Merge branch 'main' of afan.github.com:AFAN-LIFE/macropage

data/global_index.csv

@@ -1,4 +1,5 @@
 ts_code,trade_date,open,close,high,low,pre_close,change,pct_chg,swing,vol
+SPX,20241227,6006.17,5970.84,6006.17,5932.95,6037.59,-66.75,-1.11,1.21,1807641.0
 SPX,20241226,6024.97,6037.59,6049.75,6007.37,6040.04,-2.45,-0.04,0.7,1482485.0
 SPX,20241225,5984.63,6040.04,6040.1,5981.44,6040.04,0.0,0.0,0.97,
 SPX,20241224,5984.63,6040.04,6040.1,5981.44,5974.07,65.97,1.1,0.98,1127118.0
@@ -3998,8 +3999,8 @@ SPX,20090211,833.36,833.74,838.22,822.3,827.16,6.58,0.8,1.92,
 SPX,20090210,866.87,827.16,868.05,822.99,869.89,-42.72,-4.91,5.18,
 SPX,20090209,868.24,869.89,875.01,861.65,868.6,1.28,0.15,1.54,
 SPX,20090206,847.37,868.6,870.75,845.42,845.85,22.75,2.69,2.99,
-SPX,20090205,831.75,845.85,850.55,819.91,832.23,13.62,1.64,3.68,
-IXIC,20241226,19979.25,20020.36,20070.09,19888.11,20031.13,-10.77,-0.05,0.91,1030074.2
+IXIC,20241227,19896.77,19722.03,19904.77,19553.4,20020.36,-298.33,-1.49,1.76,1281579.0
+IXIC,20241226,19979.25,20020.36,20070.08,19888.11,20031.13,-10.77,-0.05,0.91,1030074.2
 IXIC,20241224,19818.48,20031.13,20031.13,19813.76,19764.89,266.24,1.35,1.1,711220.38
 IXIC,20241223,19641.05,19764.89,19772.09,19504.68,19572.6,192.29,0.98,1.37,1258935.0
 IXIC,20241220,19190.04,19572.6,19758.61,19168.38,19372.77,199.83,1.03,3.05,3695853.0
@@ -7998,4 +7999,3 @@ IXIC,20090211,1531.58,1530.5,1542.84,1509.35,1524.73,5.77,0.38,2.2,
 IXIC,20090210,1578.02,1524.73,1598.5,1520.56,1591.56,-66.83,-4.2,4.9,
 IXIC,20090209,1590.74,1591.56,1598.23,1576.1,1591.71,-0.15,-0.01,1.39,
 IXIC,20090206,1547.0,1591.71,1594.26,1545.85,1546.24,45.47,2.94,3.13,
-IXIC,20090205,1498.8,1546.24,1554.37,1495.52,1515.05,31.19,2.06,3.88,