spider

extern_user.txt

@@ -948,8 +948,8 @@
 0|002635.SZ|1|948|948
 0|000620.SZ|1|949|949
 0|002997.SZ|1|950|950
-0|300634.SZ|1|951|951
-0|300660.SZ|1|952|952
+0|300660.SZ|1|951|951
+0|300634.SZ|1|952|952
 0|002436.SZ|1|953|953
 0|300678.SZ|1|954|954
 1|601211.SH|1|955|955
@@ -1775,8 +1775,8 @@
 0|301171.SZ|1|1775|1775
 0|300281.SZ|1|1776|1776
 0|300889.SZ|1|1777|1777
-1|600989.SH|1|1778|1778
-1|601666.SH|1|1779|1779
+1|601666.SH|1|1778|1778
+1|600989.SH|1|1779|1779
 1|603636.SH|1|1780|1780
 0|002005.SZ|1|1781|1781
 1|601918.SH|1|1782|1782
@@ -2153,8 +2153,8 @@
 0|002948.SZ|1|2153|2153
 1|601965.SH|1|2154|2154
 0|002285.SZ|1|2155|2155
-1|603029.SH|1|2156|2156
-1|603061.SH|1|2157|2157
+1|603061.SH|1|2156|2156
+1|603029.SH|1|2157|2157
 0|002335.SZ|1|2158|2158
 0|300539.SZ|1|2159|2159
 0|000705.SZ|1|2160|2160
@@ -2359,8 +2359,8 @@
 1|601992.SH|1|2359|2359
 1|600061.SH|1|2360|2360
 0|000600.SZ|1|2361|2361
-0|300210.SZ|1|2362|2362
-0|300101.SZ|1|2363|2363
+0|300101.SZ|1|2362|2362
+0|300210.SZ|1|2363|2363
 0|300729.SZ|1|2364|2364
 1|600509.SH|1|2365|2365
 0|000599.SZ|1|2366|2366
@@ -2522,8 +2522,8 @@
 1|600961.SH|1|2522|2522
 0|301052.SZ|1|2523|2523
 1|603128.SH|1|2524|2524
-1|600502.SH|1|2525|2525
-1|600576.SH|1|2526|2526
+1|600576.SH|1|2525|2525
+1|600502.SH|1|2526|2526
 1|603268.SH|1|2527|2527
 0|002148.SZ|1|2528|2528
 1|605108.SH|1|2529|2529
@@ -3472,8 +3472,8 @@
 0|000920.SZ|1|3472|3472
 0|300264.SZ|1|3473|3473
 1|600525.SH|1|3474|3474
-1|600962.SH|1|3475|3475
-1|601678.SH|1|3476|3476
+1|601678.SH|1|3475|3475
+1|600962.SH|1|3476|3476
 0|300805.SZ|1|3477|3477
 1|603901.SH|1|3478|3478
 0|003002.SZ|1|3479|3479
@@ -3553,8 +3553,8 @@
 0|300621.SZ|1|3553|3553
 0|300257.SZ|1|3554|3554
 1|600805.SH|1|3555|3555
-1|603699.SH|1|3556|3556
-1|603880.SH|1|3557|3557
+1|603880.SH|1|3556|3556
+1|603699.SH|1|3557|3557
 1|603559.SH|1|3558|3558
 1|688220.SH|1|3559|3559
 0|000698.SZ|1|3560|3560
@@ -3927,12 +3927,12 @@
 0|002393.SZ|1|3927|3927
 1|603515.SH|1|3928|3928
 0|300452.SZ|1|3929|3929
-0|300920.SZ|1|3930|3930
-0|301023.SZ|1|3931|3931
+0|301023.SZ|1|3930|3930
+0|300920.SZ|1|3931|3931
 1|603081.SH|1|3932|3932
-1|603998.SH|1|3933|3933
-1|603551.SH|1|3934|3934
-1|603698.SH|1|3935|3935
+1|603551.SH|1|3933|3933
+1|603698.SH|1|3934|3934
+1|603998.SH|1|3935|3935
 0|300907.SZ|1|3936|3936
 0|002324.SZ|1|3937|3937
 0|002569.SZ|1|3938|3938
@@ -4319,8 +4319,8 @@
 1|600475.SH|1|4319|4319
 0|002774.SZ|1|4320|4320
 0|002978.SZ|1|4321|4321
-1|603819.SH|1|4322|4322
-1|603599.SH|1|4323|4323
+1|603599.SH|1|4322|4322
+1|603819.SH|1|4323|4323
 1|688819.SH|1|4324|4324
 1|603307.SH|1|4325|4325
 1|603217.SH|1|4326|4326
@@ -4356,8 +4356,8 @@
 0|002029.SZ|1|4356|4356
 1|605222.SH|1|4357|4357
 1|600429.SH|1|4358|4358
-1|600538.SH|1|4359|4359
-1|600609.SH|1|4360|4360
+1|600609.SH|1|4359|4359
+1|600538.SH|1|4360|4360
 1|600365.SH|1|4361|4361
 0|301009.SZ|1|4362|4362
 0|300867.SZ|1|4363|4363
@@ -4640,9 +4640,9 @@
 1|603033.SH|1|4640|4640
 1|688539.SH|1|4641|4641
 0|300472.SZ|1|4642|4642
-0|300953.SZ|1|4643|4643
-0|300995.SZ|1|4644|4644
-0|301040.SZ|1|4645|4645
+0|300995.SZ|1|4643|4643
+0|301040.SZ|1|4644|4644
+0|300953.SZ|1|4645|4645
 1|603028.SH|1|4646|4646
 1|688626.SH|1|4647|4647
 0|003017.SZ|1|4648|4648
@@ -5054,8 +5054,8 @@
 1|688575.SH|1|5054|5054
 1|688070.SH|1|5055|5055
 1|688113.SH|1|5056|5056
-1|688317.SH|1|5057|5057
-1|688246.SH|1|5058|5058
+1|688246.SH|1|5057|5057
+1|688317.SH|1|5058|5058
 2|834058.BJ|1|5059|5059
 0|301065.SZ|1|5060|5060
 2|835670.BJ|1|5061|5061
@@ -5070,8 +5070,8 @@
 0|002872.SZ|1|5070|5070
 1|688272.SH|1|5071|5071
 1|688628.SH|1|5072|5072
-1|688558.SH|1|5073|5073
-1|688513.SH|1|5074|5074
+1|688513.SH|1|5073|5073
+1|688558.SH|1|5074|5074
 0|300453.SZ|1|5075|5075
 1|688456.SH|1|5076|5076
 1|688184.SH|1|5077|5077
@@ -5161,8 +5161,8 @@
 2|831195.BJ|1|5161|5161
 0|301062.SZ|1|5162|5162
 1|688237.SH|1|5163|5163
-2|836221.BJ|1|5164|5164
-2|831305.BJ|1|5165|5165
+2|831305.BJ|1|5164|5164
+2|836221.BJ|1|5165|5165
 1|688581.SH|1|5166|5166
 1|688085.SH|1|5167|5167
 1|688137.SH|1|5168|5168

人气排名.csv

@@ -1,4 +1,4 @@
-股票代码,股票简称,最新价,最新涨跌幅,个股热度[20240704],个股热度排名[20240704],market_code,code
+股票代码,股票简称,最新价,最新涨跌幅,个股热度[20240705],个股热度排名[20240705],market_code,code
 600518.SH,康美药业,2.12,9.845,332129.0,1,17,600518
 603350.SH,安乃达,54.50,32.314,242488.5,2,17,603350
 600297.SH,广汇汽车,0.99,10.000,195180.0,3,17,600297
@@ -1283,8 +1283,8 @@
 002896.SZ,中大力德,26.89,-1.176,3049.5,1282,33,002896
 002280.SZ,ST联络,,,3048.0,1283,33,002280
 002268.SZ,电科网安,13.41,-3.664,3047.0,1284,33,002268
-300270.SZ,中威电子,5.99,-4.313,3045.5,1286,33,300270
 300199.SZ,翰宇药业,10.16,-3.330,3045.5,1287,33,300199
+300270.SZ,中威电子,5.99,-4.313,3045.5,1286,33,300270
 300676.SZ,华大基因,33.81,-2.817,3045.5,1285,33,300676
 002601.SZ,龙佰集团,18.30,-0.381,3037.5,1289,33,002601
 300215.SZ,电科院,5.13,-3.208,3037.5,1288,33,300215
@@ -1561,8 +1561,8 @@
 603261.SH,立航科技,26.02,-3.985,2447.0,1560,17,603261
 300542.SZ,新晨科技,11.46,-1.800,2443.5,1561,33,300542
 300766.SZ,每日互动,9.74,-2.697,2443.0,1562,33,300766
-300276.SZ,三丰智能,3.33,-1.479,2442.5,1563,33,300276
 300152.SZ,新动力,1.53,-7.831,2442.5,1564,33,300152
+300276.SZ,三丰智能,3.33,-1.479,2442.5,1563,33,300276
 601928.SH,凤凰传媒,11.20,-0.178,2441.5,1565,17,601928
 002936.SZ,郑州银行,1.76,-1.676,2441.0,1566,33,002936
 000830.SZ,鲁西化工,11.45,-1.378,2434.5,1567,33,000830
@@ -2154,8 +2154,8 @@
 002948.SZ,青岛银行,3.40,-1.734,1661.0,2154,33,002948
 601965.SH,中国汽研,16.30,0.061,1661.0,2153,17,601965
 002285.SZ,世联行,1.61,-5.294,1660.0,2157,33,002285
-603061.SH,金海通,58.58,-5.668,1660.0,2155,17,603061
 603029.SH,天鹅股份,13.92,-2.453,1660.0,2156,17,603029
+603061.SH,金海通,58.58,-5.668,1660.0,2155,17,603061
 002335.SZ,科华数据,20.14,-2.987,1659.5,2159,33,002335
 300539.SZ,横河精密,7.67,-2.665,1659.5,2158,33,300539
 000705.SZ,浙江震元,6.98,-3.056,1659.0,2160,33,000705
@@ -2523,8 +2523,8 @@
 600961.SH,株冶集团,9.20,-1.393,1376.0,2522,17,600961
 301052.SZ,果麦文化,19.67,-4.468,1375.0,2523,33,301052
 603128.SH,华贸物流,5.66,-2.076,1372.0,2524,17,603128
-600502.SH,安徽建工,4.30,-2.050,1371.5,2526,17,600502
 600576.SH,祥源文旅,4.44,-3.896,1371.5,2525,17,600576
+600502.SH,安徽建工,4.30,-2.050,1371.5,2526,17,600502
 603268.SH,松发股份,12.31,-3.828,1371.0,2527,17,603268
 002148.SZ,北纬科技,4.46,-3.044,1370.5,2528,33,002148
 605108.SH,同庆楼,20.11,-2.331,1370.0,2529,17,605108
@@ -3020,8 +3020,8 @@
 003012.SZ,东鹏控股,5.97,-3.084,1073.5,3020,33,003012
 603300.SH,华铁应急,5.25,-2.597,1073.5,3019,17,603300
 688023.SH,安恒信息,37.34,-4.550,1073.0,3021,17,688023
-002630.SZ,华西能源,2.14,-3.167,1071.5,3022,33,002630
 002591.SZ,恒大高新,3.59,-4.521,1071.5,3023,33,002591
+002630.SZ,华西能源,2.14,-3.167,1071.5,3022,33,002630
 600273.SH,嘉化能源,6.90,-1.429,1070.5,3024,17,600273
 600395.SH,盘江股份,5.92,-1.661,1068.5,3025,17,600395
 002782.SZ,可立克,10.35,-2.451,1068.0,3026,33,002782
@@ -3554,8 +3554,8 @@
 300621.SZ,维业股份,7.31,-5.311,811.0,3554,33,300621
 300257.SZ,开山股份,9.38,-3.299,809.5,3558,33,300257
 600805.SH,悦达投资,4.01,-3.374,809.5,3557,17,600805
-603880.SH,南卫股份,3.41,-4.749,809.5,3555,17,603880
 603699.SH,纽威股份,16.57,-0.241,809.5,3556,17,603699
+603880.SH,南卫股份,3.41,-4.749,809.5,3555,17,603880
 603559.SH,*ST通脉,3.81,-4.030,808.5,3560,22,603559
 688220.SH,翱捷科技,35.38,-2.909,808.5,3559,17,688220
 000698.SZ,沈阳化工,3.05,-3.175,807.0,3563,33,000698
@@ -3931,9 +3931,9 @@
 300920.SZ,润阳科技,13.98,-3.719,672.5,3931,33,300920
 301023.SZ,江南奕帆,28.02,-3.212,672.5,3930,33,301023
 603081.SH,大丰实业,9.30,-1.795,672.0,3936,17,603081
-603998.SH,方盛制药,10.24,-0.775,672.0,3933,17,603998
-603551.SH,奥普科技,9.62,-0.825,672.0,3935,17,603551
 603698.SH,航天工程,11.52,-2.703,672.0,3934,17,603698
+603551.SH,奥普科技,9.62,-0.825,672.0,3935,17,603551
+603998.SH,方盛制药,10.24,-0.775,672.0,3933,17,603998
 300907.SZ,康平科技,17.71,-1.829,671.0,3937,33,300907
 002324.SZ,普利特,8.08,-2.885,670.5,3941,33,002324
 002569.SZ,ST步森,6.15,-1.914,670.5,3940,33,002569
@@ -4248,8 +4248,8 @@
 603335.SH,迪生力,3.99,-2.206,557.5,4250,17,603335
 603608.SH,*ST天创,2.33,-4.508,557.5,4249,22,603608
 001222.SZ,源飞宠物,11.82,-3.035,557.0,4254,33,001222
-002972.SZ,科安达,8.81,-3.080,557.0,4252,33,002972
 002901.SZ,大博医疗,24.76,-2.366,557.0,4253,33,002901
+002972.SZ,科安达,8.81,-3.080,557.0,4252,33,002972
 600628.SH,新世界,5.43,-4.064,557.0,4251,17,600628
 600663.SH,陆家嘴,8.85,-2.961,556.5,4257,17,600663
 603398.SH,沐邦高科,15.38,-0.453,556.5,4256,17,603398
@@ -4320,8 +4320,8 @@
 600475.SH,华光环能,8.52,-1.045,528.0,4320,17,600475
 002774.SZ,快意电梯,6.15,-3.454,527.5,4323,33,002774
 002978.SZ,安宁股份,26.71,-2.304,527.5,4322,33,002978
-603599.SH,广信股份,11.81,-1.419,526.5,4325,17,603599
 603819.SH,神力股份,10.04,-3.182,526.5,4324,17,603819
+603599.SH,广信股份,11.81,-1.419,526.5,4325,17,603599
 688819.SH,天能股份,22.80,-2.356,526.0,4326,17,688819
 603307.SH,扬州金泉,32.70,-2.154,525.0,4327,17,603307
 603217.SH,元利科技,13.95,-2.990,524.5,4329,17,603217
@@ -4357,8 +4357,8 @@
 002029.SZ,七匹狼,4.97,-1.779,512.0,4359,33,002029
 605222.SH,起帆电缆,15.19,-0.849,512.0,4358,17,605222
 600429.SH,三元股份,3.79,-2.320,511.5,4360,17,600429
-600609.SH,金杯汽车,3.34,-2.907,511.0,4361,17,600609
 600538.SH,国发股份,4.09,-0.487,511.0,4362,17,600538
+600609.SH,金杯汽车,3.34,-2.907,511.0,4361,17,600609
 600365.SH,ST通葡,2.39,-4.781,510.5,4363,22,600365
 301009.SZ,可靠股份,7.32,-4.688,510.0,4364,33,301009
 300867.SZ,圣元环保,10.38,-3.352,509.5,4367,33,300867
@@ -4641,9 +4641,9 @@
 603033.SH,三维股份,11.42,-3.302,416.0,4644,17,603033
 688539.SH,高华科技,25.57,-2.143,415.5,4645,17,688539
 300472.SZ,新元科技,4.22,-4.308,415.0,4649,33,300472
-300953.SZ,震裕科技,50.39,-2.402,415.0,4648,33,300953
 300995.SZ,奇德新材,14.67,-4.055,415.0,4647,33,300995
 301040.SZ,中环海陆,9.45,-4.834,415.0,4646,33,301040
+300953.SZ,震裕科技,50.39,-2.402,415.0,4648,33,300953
 603028.SH,赛福天,5.41,-4.078,414.5,4651,17,603028
 688626.SH,翔宇医疗,30.13,-5.311,414.5,4650,17,688626
 003017.SZ,大洋生物,15.72,-3.083,414.0,4653,33,003017
@@ -4853,13 +4853,13 @@
 688065.SH,凯赛生物,43.50,-1.784,323.0,4857,17,688065
 300277.SZ,海联讯,6.47,-2.853,322.0,4859,33,300277
 688315.SH,诺禾致源,10.51,-4.106,321.5,4860,17,688315
-301283.SZ,聚胶股份,26.78,-4.186,320.5,4863,33,301283
 301286.SZ,侨源股份,26.49,-0.600,320.5,4862,33,301286
+301283.SZ,聚胶股份,26.78,-4.186,320.5,4863,33,301283
 605060.SH,联德股份,13.53,-3.564,320.5,4861,17,605060
 833533.BJ,骏创科技,11.90,-1.081,320.0,4864,151,833533
 001231.SZ,农心科技,13.70,-3.112,319.0,4867,33,001231
-430198.BJ,微创光电,4.85,-0.411,319.0,4865,151,430198
 301552.SZ,科力装备,,,319.0,4866,33,301552
+430198.BJ,微创光电,4.85,-0.411,319.0,4865,151,430198
 002817.SZ,黄山胶囊,5.24,-3.853,318.5,4870,33,002817
 688182.SH,灿勤科技,11.99,-3.926,318.5,4869,17,688182
 688523.SH,航天环宇,16.11,-2.835,318.5,4868,17,688523
@@ -5055,8 +5055,8 @@
 688575.SH,亚辉龙,21.28,-2.071,219.0,5063,17,688575
 688070.SH,纵横股份,27.18,-2.929,218.5,5069,17,688070
 688113.SH,联测科技,25.57,-5.820,218.5,5068,17,688113
-688317.SH,之江生物,13.99,-2.577,218.5,5066,17,688317
 688246.SH,嘉和美康,19.83,-1.147,218.5,5067,17,688246
+688317.SH,之江生物,13.99,-2.577,218.5,5066,17,688317
 834058.BJ,华洋赛车,16.09,0.249,217.5,5070,151,834058
 301065.SZ,本立科技,15.48,-4.326,217.0,5071,33,301065
 835670.BJ,数字人,9.37,-1.472,216.5,5072,151,835670
@@ -5071,8 +5071,8 @@
 002872.SZ,ST天圣,3.34,-2.907,210.5,5084,33,002872
 688272.SH,富吉瑞,15.19,-3.494,210.5,5083,17,688272
 688628.SH,优利德,30.62,-2.917,210.5,5082,17,688628
-688558.SH,国盛智科,16.84,-2.940,210.0,5085,17,688558
 688513.SH,苑东生物,31.42,-4.499,210.0,5086,17,688513
+688558.SH,国盛智科,16.84,-2.940,210.0,5085,17,688558
 300453.SZ,三鑫医疗,6.27,-3.687,209.5,5087,33,300453
 688456.SH,有研粉材,25.95,-1.181,208.5,5088,17,688456
 688184.SH,帕瓦股份,11.71,-4.486,208.0,5090,17,688184
@@ -5230,8 +5230,8 @@
 688480.SH,赛恩斯,25.53,-4.525,121.5,5252,17,688480
 831152.BJ,昆工科技,8.80,-3.297,121.5,5251,151,831152
 835892.BJ,中科美菱,8.12,-2.051,121.5,5250,151,835892
-834062.BJ,科润智控,4.90,-2.970,120.5,5254,151,834062
 830946.BJ,森萱医药,6.12,-1.131,120.5,5255,151,830946
+834062.BJ,科润智控,4.90,-2.970,120.5,5254,151,834062
 870726.BJ,鸿智科技,10.33,-1.619,120.0,5256,151,870726
 838971.BJ,天马新材,8.86,-0.113,120.0,5257,151,838971
 002890.SZ,弘宇股份,7.82,-2.615,118.0,5258,33,002890
@@ -5243,8 +5243,8 @@
 830964.BJ,润农节水,2.75,-2.135,114.5,5264,151,830964
 688577.SH,浙海德曼,36.21,-2.056,114.0,5265,17,688577
 688379.SH,华光新材,13.01,-4.689,113.5,5268,17,688379
-873665.BJ,科强股份,7.23,-0.959,113.5,5266,151,873665
 873132.BJ,泰鹏智能,7.75,-2.147,113.5,5267,151,873132
+873665.BJ,科强股份,7.23,-0.959,113.5,5266,151,873665
 688021.SH,奥福环保,8.77,-5.087,113.0,5269,17,688021
 688468.SH,科美诊断,5.96,-3.871,111.0,5273,17,688468
 870436.BJ,大地电气,10.40,-2.804,111.0,5272,151,870436
@@ -5264,8 +5264,8 @@
 688566.SH,吉贝尔,21.70,-2.821,106.5,5289,17,688566
 871553.BJ,凯腾精工,3.38,-1.744,105.0,5292,151,871553
 688129.SH,东来技术,12.07,-2.974,104.0,5296,17,688129
-836414.BJ,欧普泰,5.84,-2.829,104.0,5295,151,836414
 873690.BJ,捷众科技,11.25,-2.513,104.0,5293,151,873690
+836414.BJ,欧普泰,5.84,-2.829,104.0,5295,151,836414
 838837.BJ,华原股份,5.16,-1.527,104.0,5294,151,838837
 688267.SH,中触媒,19.67,-0.355,103.5,5297,17,688267
 873527.BJ,夜光明,6.75,-1.171,103.0,5299,151,873527
@@ -5294,15 +5294,15 @@
 831906.BJ,舜宇精工,9.79,-1.211,91.0,5328,151,831906
 832471.BJ,美邦科技,8.82,-0.564,91.0,5327,151,832471
 831689.BJ,克莱特,10.00,-0.892,90.5,5329,151,831689
-832735.BJ,德源药业,22.31,-0.579,90.0,5331,151,832735
 832885.BJ,星辰科技,5.21,-1.698,90.0,5330,151,832885
+832735.BJ,德源药业,22.31,-0.579,90.0,5331,151,832735
 688718.SH,唯赛勃,8.28,-2.128,90.0,5332,17,688718
 831278.BJ,泰德股份,3.97,-0.251,89.5,5333,151,831278
 835237.BJ,力佳科技,10.26,-0.965,88.5,5336,151,835237
 688585.SH,上纬新材,4.94,-3.516,86.5,5338,17,688585
 832175.BJ,东方碳素,8.03,-0.496,86.0,5341,151,832175
-839946.BJ,华阳变速,2.89,-2.034,86.0,5339,151,839946
 838163.BJ,方大新材,15.37,-0.711,86.0,5340,151,838163
+839946.BJ,华阳变速,2.89,-2.034,86.0,5339,151,839946
 872925.BJ,锦好医疗,10.54,-3.832,85.5,5342,151,872925
 838924.BJ,广脉科技,6.95,-1.138,84.5,5343,151,838924
 688528.SH,秦川物联,7.43,-2.749,84.0,5344,17,688528
@@ -5327,24 +5327,24 @@
 836260.BJ,中寰股份,5.77,-1.704,71.0,5367,151,836260
 830974.BJ,凯大催化,4.86,-1.420,68.5,5370,151,830974
 833455.BJ,汇隆活塞,4.32,-1.818,67.0,5373,151,833455
-836942.BJ,恒立钻具,8.10,-0.978,67.0,5371,151,836942
 836717.BJ,瑞星股份,4.75,-0.419,67.0,5372,151,836717
+836942.BJ,恒立钻具,8.10,-0.978,67.0,5371,151,836942
 831039.BJ,国义招标,5.05,-1.751,66.5,5374,151,831039
 688075.SH,安旭生物,32.87,-2.173,66.0,5375,17,688075
 834475.BJ,三友科技,6.50,-0.763,65.5,5377,151,834475
 836675.BJ,秉扬科技,5.51,-1.607,65.5,5376,151,836675
 832802.BJ,保丽洁,8.02,-2.195,65.0,5379,151,832802
 873706.BJ,铁拓机械,8.91,-2.623,65.0,5378,151,873706
 430556.BJ,雅达股份,3.97,-0.750,63.0,5381,151,430556
-832651.BJ,天罡股份,13.25,-1.119,62.5,5382,151,832651
 830832.BJ,齐鲁华信,3.92,-0.508,62.5,5383,151,830832
+832651.BJ,天罡股份,13.25,-1.119,62.5,5382,151,832651
 836871.BJ,派特尔,5.47,-3.014,62.0,5384,151,836871
 688335.SH,复洁环保,7.89,-2.472,60.5,5388,17,688335
 834407.BJ,驰诚股份,8.56,-3.495,60.5,5387,151,834407
 834014.BJ,特瑞斯,6.75,-1.026,58.5,5391,151,834014
 838227.BJ,美登科技,18.28,-3.739,56.5,5392,151,838227
-833429.BJ,康比特,9.94,-1.876,54.5,5395,151,833429
 832662.BJ,方盛股份,8.96,-1.539,54.5,5396,151,832662
+833429.BJ,康比特,9.94,-1.876,54.5,5395,151,833429
 688367.SH,工大高科,11.19,-3.618,53.5,5397,17,688367
 688193.SH,仁度生物,24.83,-3.872,52.5,5400,17,688193
 836270.BJ,天铭科技,7.40,-2.632,52.5,5399,151,836270