spider

人气排名.csv

@@ -1,4 +1,4 @@
-股票代码,股票简称,最新价,最新涨跌幅,个股热度[20240527],个股热度排名[20240527],market_code,code
+股票代码,股票简称,最新价,最新涨跌幅,个股热度[20240528],个股热度排名[20240528],market_code,code
 600895.SH,张江高科,18.91,10.006,260408.5,1,17,600895
 002455.SZ,百川股份,13.13,9.967,251551.0,2,33,002455
 000702.SZ,正虹科技,7.00,-6.667,238673.5,3,33,000702
@@ -1608,8 +1608,8 @@
 600463.SH,空港股份,8.67,-0.115,4071.5,1607,17,600463
 300836.SZ,佰奥智能,36.32,0.889,4069.5,1608,33,300836
 001298.SZ,好上好,23.80,0.762,4066.5,1612,33,001298
-300778.SZ,新城市,11.23,-1.578,4066.5,1610,33,300778
 300696.SZ,爱乐达,14.22,-4.564,4066.5,1611,33,300696
+300778.SZ,新城市,11.23,-1.578,4066.5,1610,33,300778
 600845.SH,宝信软件,40.02,2.092,4066.5,1609,17,600845
 600409.SH,三友化工,5.76,0.174,4060.5,1614,17,600409
 600516.SH,方大炭素,4.93,0.818,4060.5,1613,17,600516
@@ -1625,8 +1625,8 @@
 300342.SZ,天银机电,12.95,-1.220,4030.0,1625,33,300342
 603667.SH,五洲新春,16.77,-1.642,4030.0,1624,17,603667
 002493.SZ,荣盛石化,10.50,1.059,4028.5,1626,33,002493
-001965.SZ,招商公路,11.60,2.113,4025.5,1628,33,001965
 000969.SZ,安泰科技,8.61,1.175,4025.5,1629,33,000969
+001965.SZ,招商公路,11.60,2.113,4025.5,1628,33,001965
 688035.SH,德邦科技,32.60,4.790,4025.5,1627,17,688035
 603936.SH,博敏电子,7.55,-0.527,4012.5,1630,17,603936
 603163.SH,圣晖集成,28.88,4.828,4012.0,1631,17,603163
@@ -2206,8 +2206,8 @@
 600724.SH,宁波富达,4.22,2.179,2830.0,2205,17,600724
 301382.SZ,蜂助手,25.16,1.329,2826.0,2206,33,301382
 603067.SH,振华股份,11.60,0.259,2825.0,2207,17,603067
-002925.SZ,盈趣科技,13.15,-0.680,2824.5,2208,33,002925
 002906.SZ,华阳集团,26.62,-0.113,2824.5,2209,33,002906
+002925.SZ,盈趣科技,13.15,-0.680,2824.5,2208,33,002925
 600560.SH,金自天正,14.38,1.482,2823.5,2210,17,600560
 301278.SZ,快可电子,38.68,-2.299,2821.0,2211,33,301278
 002159.SZ,三特索道,13.89,2.585,2820.5,2212,33,002159
@@ -2504,8 +2504,8 @@
 300589.SZ,江龙船艇,12.17,-0.491,2401.0,2503,33,300589
 430489.BJ,佳先股份,6.22,8.362,2399.0,2505,151,430489
 002199.SZ,东晶电子,5.57,0.723,2398.0,2508,33,002199
-603866.SH,桃李面包,6.18,-0.323,2398.0,2506,17,603866
 603219.SH,富佳股份,15.31,1.324,2398.0,2507,17,603219
+603866.SH,桃李面包,6.18,-0.323,2398.0,2506,17,603866
 603123.SH,翠微股份,6.77,-1.168,2396.5,2509,17,603123
 002939.SZ,长城证券,7.29,0.552,2396.0,2511,33,002939
 603366.SH,日出东方,4.33,0.698,2396.0,2510,17,603366
@@ -2769,8 +2769,8 @@
 600623.SH,华谊集团,6.74,1.050,2080.0,2769,17,600623
 605305.SH,中际联合,42.29,1.366,2079.5,2770,17,605305
 002476.SZ,宝莫股份,4.04,-0.493,2079.0,2771,33,002476
-002726.SZ,龙大美食,6.76,0.446,2077.5,2773,33,002726
 300085.SZ,银之杰,9.21,0.546,2077.5,2772,33,300085
+002726.SZ,龙大美食,6.76,0.446,2077.5,2773,33,002726
 301371.SZ,敷尔佳,34.37,0.792,2076.0,2774,33,301371
 002483.SZ,润邦股份,5.11,1.188,2075.0,2775,33,002483
 002420.SZ,毅昌科技,5.05,-0.786,2074.0,2776,33,002420
@@ -3939,8 +3939,8 @@
 000153.SZ,丰原药业,8.70,0.115,1062.0,3940,33,000153
 600156.SH,华升股份,3.82,0.792,1062.0,3939,17,600156
 300420.SZ,五洋自控,2.48,0.000,1061.5,3943,33,300420
-603676.SH,卫信康,9.18,1.437,1061.5,3941,17,603676
 603213.SH,镇洋发展,9.08,1.114,1061.5,3942,17,603213
+603676.SH,卫信康,9.18,1.437,1061.5,3941,17,603676
 301313.SZ,凡拓数创,22.48,0.717,1060.5,3944,33,301313
 301117.SZ,佳缘科技,27.60,1.359,1060.0,3945,33,301117
 002107.SZ,沃华医药,4.59,0.879,1059.0,3947,33,002107
@@ -4060,8 +4060,8 @@
 002998.SZ,优彩资源,6.46,0.467,972.0,4059,33,002998
 300584.SZ,海辰药业,17.02,-0.351,971.5,4061,33,300584
 300973.SZ,立高食品,35.03,-0.624,970.5,4062,33,300973
-000573.SZ,粤宏远A,2.74,-0.725,969.5,4064,33,000573
 002005.SZ,ST德豪,1.02,0.990,969.5,4063,33,002005
+000573.SZ,粤宏远A,2.74,-0.725,969.5,4064,33,000573
 300707.SZ,威唐工业,14.02,0.936,968.5,4065,33,300707
 002779.SZ,中坚科技,36.39,0.999,967.0,4066,33,002779
 000803.SZ,山高环能,4.14,-1.193,966.5,4067,33,000803
@@ -4138,8 +4138,8 @@
 002825.SZ,纳尔股份,7.40,0.544,917.5,4138,33,002825
 301231.SZ,荣信文化,17.19,1.058,917.0,4139,33,301231
 603359.SH,东珠生态,4.48,-1.539,916.0,4140,17,603359
-688475.SH,萤石网络,53.80,-0.701,915.5,4142,17,688475
 688543.SH,国科军工,49.20,-1.066,915.5,4141,17,688543
+688475.SH,萤石网络,53.80,-0.701,915.5,4142,17,688475
 603060.SH,国检集团,6.95,-1.138,915.0,4143,17,603060
 601999.SH,出版传媒,5.70,0.529,914.5,4145,17,601999
 603239.SH,浙江仙通,15.03,1.417,914.5,4144,17,603239
@@ -4267,8 +4267,8 @@
 300723.SZ,一品红,21.76,0.323,836.5,4268,33,300723
 600070.SH,*ST富润,1.07,-2.727,836.5,4267,22,600070
 001319.SZ,铭科精技,17.36,0.463,836.0,4272,33,001319
-002686.SZ,亿利达,4.82,0.208,836.0,4271,33,002686
 002763.SZ,汇洁股份,7.31,-0.409,836.0,4270,33,002763
+002686.SZ,亿利达,4.82,0.208,836.0,4271,33,002686
 600676.SH,交运股份,3.35,0.299,836.0,4269,17,600676
 002391.SZ,长青股份,5.21,-1.139,834.5,4273,33,002391
 001323.SZ,慕思股份,33.37,0.120,833.5,4274,33,001323
@@ -4288,8 +4288,8 @@
 600599.SH,ST熊猫,10.00,1.010,826.5,4289,22,600599
 603926.SH,铁流股份,9.71,-0.103,826.5,4288,17,603926
 002800.SZ,ST天顺,14.98,0.000,825.5,4290,33,002800
-603987.SH,康德莱,7.34,0.686,823.5,4291,17,603987
 603956.SH,威派格,6.17,0.162,823.5,4292,17,603956
+603987.SH,康德莱,7.34,0.686,823.5,4291,17,603987
 603073.SH,彩蝶实业,16.45,0.858,823.0,4293,17,603073
 835985.BJ,海泰新能,5.77,-2.203,822.0,4294,151,835985
 603179.SH,新泉股份,42.62,-1.091,821.0,4296,17,603179
@@ -4456,8 +4456,8 @@
 300157.SZ,新锦动力,2.31,0.000,733.0,4457,33,300157
 688719.SH,爱科赛博,43.04,1.247,732.0,4458,17,688719
 300673.SZ,佩蒂股份,14.30,-0.348,730.0,4461,33,300673
-688102.SH,斯瑞新材,10.88,0.000,730.0,4459,17,688102
 605377.SH,华旺科技,23.55,0.170,730.0,4460,17,605377
+688102.SH,斯瑞新材,10.88,0.000,730.0,4459,17,688102
 603113.SH,金能科技,6.80,-0.147,729.5,4462,17,603113
 600731.SH,湖南海利,5.31,0.568,729.0,4463,17,600731
 000567.SZ,海德股份,9.97,0.504,728.5,4466,33,000567
@@ -4483,8 +4483,8 @@
 688570.SH,天玛智控,21.45,0.894,720.0,4484,17,688570
 300461.SZ,田中精机,14.47,1.544,719.5,4485,33,300461
 000007.SZ,*ST全新,4.72,0.426,719.0,4486,33,000007
-002109.SZ,兴化股份,3.91,0.773,718.5,4490,33,002109
 000668.SZ,荣丰控股,7.23,0.139,718.5,4491,33,000668
+002109.SZ,兴化股份,3.91,0.773,718.5,4490,33,002109
 603223.SH,恒通股份,7.68,0.392,718.5,4489,17,603223
 605138.SH,盛泰集团,5.84,0.344,718.5,4488,17,605138
 605500.SH,森林包装,7.02,1.153,718.5,4487,17,605500
@@ -4510,8 +4510,8 @@
 603115.SH,海星股份,12.30,1.653,707.5,4511,17,603115
 603065.SH,宿迁联盛,9.83,0.306,707.0,4513,17,603065
 000557.SZ,西部创业,4.49,0.673,706.0,4516,33,000557
-002663.SZ,普邦股份,1.47,0.000,706.0,4515,33,002663
 300203.SZ,聚光科技,11.38,-1.472,706.0,4514,33,300203
+002663.SZ,普邦股份,1.47,0.000,706.0,4515,33,002663
 688458.SH,美芯晟,37.10,0.542,705.5,4517,17,688458
 002809.SZ,红墙股份,8.21,0.244,705.0,4518,33,002809
 301255.SZ,通力科技,29.76,1.053,704.5,4519,33,301255
@@ -4580,8 +4580,8 @@
 600526.SH,菲达环保,4.41,0.000,677.0,4583,17,600526
 832471.BJ,美邦科技,10.19,-5.033,677.0,4582,151,832471
 605369.SH,拱东医疗,47.41,1.282,676.5,4584,17,605369
-688503.SH,聚和材料,52.77,-3.792,676.0,4587,17,688503
 688552.SH,航天南湖,18.55,-0.054,676.0,4586,17,688552
+688503.SH,聚和材料,52.77,-3.792,676.0,4587,17,688503
 688733.SH,壹石通,17.95,1.184,676.0,4585,17,688733
 300800.SZ,力合科技,10.49,0.575,674.5,4588,33,300800
 301309.SZ,万得凯,27.93,2.195,674.0,4590,33,301309
@@ -4711,8 +4711,8 @@
 301015.SZ,百洋医药,31.69,1.117,594.5,4713,33,301015
 301333.SZ,诺思格,44.31,0.613,594.0,4714,33,301333
 301088.SZ,戎美股份,12.37,0.897,592.5,4715,33,301088
-300599.SZ,雄塑科技,6.02,-1.634,592.0,4717,33,300599
 300622.SZ,博士眼镜,14.90,0.949,592.0,4716,33,300622
+300599.SZ,雄塑科技,6.02,-1.634,592.0,4717,33,300599
 605050.SH,福然德,10.48,-0.095,591.5,4719,17,605050
 833751.BJ,惠同新材,8.72,-3.111,591.5,4718,151,833751
 300862.SZ,蓝盾光电,30.78,-1.378,591.0,4722,33,300862
@@ -4797,8 +4797,8 @@
 301032.SZ,新柴股份,7.61,-0.782,539.5,4800,33,301032
 688389.SH,普门科技,19.01,0.423,539.5,4799,17,688389
 603090.SH,宏盛股份,21.88,1.156,537.0,4803,17,603090
-688269.SH,凯立新材,26.53,-0.038,537.0,4801,17,688269
 688266.SH,泽璟制药,54.45,2.950,537.0,4802,17,688266
+688269.SH,凯立新材,26.53,-0.038,537.0,4801,17,688269
 002973.SZ,侨银股份,9.83,0.717,535.5,4805,33,002973
 600568.SH,ST中珠,1.58,-1.863,535.5,4804,22,600568
 605060.SH,联德股份,16.54,1.785,534.0,4806,17,605060
@@ -4889,8 +4889,8 @@
 300329.SZ,海伦钢琴,4.38,0.922,469.0,4896,33,300329
 688119.SH,中钢洛耐,3.81,0.000,469.0,4895,17,688119
 688626.SH,翔宇医疗,36.05,1.721,469.0,4894,17,688626
-688701.SH,卓锦股份,5.40,-4.594,469.0,4892,17,688701
 688699.SH,明微电子,28.50,0.778,469.0,4893,17,688699
+688701.SH,卓锦股份,5.40,-4.594,469.0,4892,17,688701
 001231.SZ,农心科技,16.50,1.726,468.5,4898,33,001231
 300436.SZ,广生堂,17.16,-0.694,468.5,4897,33,300436
 300915.SZ,海融科技,30.72,0.327,467.5,4899,33,300915
@@ -5066,13 +5066,13 @@
 688566.SH,吉贝尔,25.16,0.680,325.0,5075,17,688566
 688055.SH,龙腾光电,3.36,-0.885,323.0,5077,17,688055
 688290.SH,景业智能,31.63,-1.770,323.0,5076,17,688290
-688669.SH,聚石化学,12.88,2.630,321.5,5079,17,688669
 688671.SH,碧兴物联,19.85,1.069,321.5,5078,17,688671
+688669.SH,聚石化学,12.88,2.630,321.5,5079,17,688669
 688737.SH,中自科技,18.55,-0.054,320.5,5080,17,688737
 831304.BJ,迪尔化工,6.90,-2.954,320.0,5081,151,831304
 688369.SH,致远互联,17.80,0.508,319.0,5082,17,688369
-688057.SH,金达莱,11.55,1.316,318.5,5085,17,688057
 688109.SH,品茗科技,29.70,-0.967,318.5,5084,17,688109
+688057.SH,金达莱,11.55,1.316,318.5,5085,17,688057
 835207.BJ,众诚科技,7.12,-3.392,318.5,5083,151,835207
 688399.SH,硕世生物,73.70,0.422,316.0,5086,17,688399
 830799.BJ,艾融软件,9.67,0.834,315.0,5087,151,830799
@@ -5082,8 +5082,8 @@
 688586.SH,江航装备,9.54,-0.521,307.5,5092,17,688586
 832491.BJ,奥迪威,13.71,-0.868,307.5,5091,151,832491
 688175.SH,高凌信息,22.96,-0.087,307.0,5095,17,688175
-873690.BJ,捷众科技,12.87,-0.233,307.0,5093,151,873690
 833394.BJ,民士达,15.24,-1.295,307.0,5094,151,833394
+873690.BJ,捷众科技,12.87,-0.233,307.0,5093,151,873690
 300992.SZ,泰福泵业,16.55,-0.481,306.5,5097,33,300992
 688488.SH,艾迪药业,14.99,1.558,306.5,5096,17,688488
 688080.SH,映翰通,33.33,1.184,306.0,5099,17,688080
@@ -5099,8 +5099,8 @@
 688592.SH,司南导航,38.43,-0.492,295.5,5108,17,688592
 688687.SH,凯因科技,28.53,1.063,295.5,5107,17,688687
 688722.SH,同益中,10.86,-1.362,295.5,5106,17,688722
-688450.SH,光格科技,23.33,-0.214,293.5,5112,17,688450
 688526.SH,科前生物,17.81,-0.558,293.5,5111,17,688526
+688450.SH,光格科技,23.33,-0.214,293.5,5112,17,688450
 873703.BJ,广厦环能,17.55,-0.848,293.0,5113,151,873703
 603117.SH,ST万林,3.14,0.320,292.5,5115,22,603117
 688232.SH,新点软件,20.86,0.289,292.5,5114,17,688232
@@ -5168,8 +5168,8 @@
 831961.BJ,创远信科,9.19,-1.501,241.5,5180,151,831961
 688788.SH,科思科技,26.68,-1.258,240.0,5183,17,688788
 836675.BJ,秉扬科技,6.27,-1.724,240.0,5182,151,836675
-832662.BJ,方盛股份,11.00,-2.655,239.5,5185,151,832662
 838670.BJ,恒进感应,8.48,1.073,239.5,5184,151,838670
+832662.BJ,方盛股份,11.00,-2.655,239.5,5185,151,832662
 002816.SZ,*ST和科,10.98,0.091,239.0,5187,33,002816
 430017.BJ,星昊医药,11.46,0.175,239.0,5186,151,430017
 831010.BJ,凯添燃气,4.22,-0.472,238.0,5189,151,831010