spider

extern_user.txt

@@ -1023,8 +1023,8 @@
 1|600565.SH|1|1023|1023
 1|601880.SH|1|1024|1024
 1|600572.SH|1|1025|1025
-0|300644.SZ|1|1026|1026
-0|300875.SZ|1|1027|1027
+0|300875.SZ|1|1026|1026
+0|300644.SZ|1|1027|1027
 0|003031.SZ|1|1028|1028
 0|300757.SZ|1|1029|1029
 1|600686.SH|1|1030|1030
@@ -1699,8 +1699,8 @@
 0|300276.SZ|1|1699|1699
 1|603269.SH|1|1700|1700
 0|300131.SZ|1|1701|1701
-0|002757.SZ|1|1702|1702
-0|002907.SZ|1|1703|1703
+0|002907.SZ|1|1702|1702
+0|002757.SZ|1|1703|1703
 0|000526.SZ|1|1704|1704
 1|600266.SH|1|1705|1705
 1|600529.SH|1|1706|1706
@@ -2717,8 +2717,8 @@
 0|000035.SZ|1|2717|2717
 0|000404.SZ|1|2718|2718
 0|301298.SZ|1|2719|2719
-0|002378.SZ|1|2720|2720
-0|002491.SZ|1|2721|2721
+0|002491.SZ|1|2720|2720
+0|002378.SZ|1|2721|2721
 0|000816.SZ|1|2722|2722
 1|600610.SH|1|2723|2723
 0|002741.SZ|1|2724|2724
@@ -3319,8 +3319,8 @@
 0|002543.SZ|1|3319|3319
 0|300299.SZ|1|3320|3320
 0|300523.SZ|1|3321|3321
-1|600935.SH|1|3322|3322
-1|600909.SH|1|3323|3323
+1|600909.SH|1|3322|3322
+1|600935.SH|1|3323|3323
 1|603153.SH|1|3324|3324
 1|600970.SH|1|3325|3325
 0|002677.SZ|1|3326|3326
@@ -3579,8 +3579,8 @@
 1|600486.SH|1|3579|3579
 1|603063.SH|1|3580|3580
 0|000529.SZ|1|3581|3581
-0|301459.SZ|1|3582|3582
-1|600120.SH|1|3583|3583
+1|600120.SH|1|3582|3582
+0|301459.SZ|1|3583|3583
 1|603096.SH|1|3584|3584
 1|603801.SH|1|3585|3585
 2|873152.BJ|1|3586|3586
@@ -3667,8 +3667,8 @@
 0|002314.SZ|1|3667|3667
 0|002581.SZ|1|3668|3668
 0|300993.SZ|1|3669|3669
-1|600798.SH|1|3670|3670
-1|600808.SH|1|3671|3671
+1|600808.SH|1|3670|3670
+1|600798.SH|1|3671|3671
 0|001914.SZ|1|3672|3672
 0|300437.SZ|1|3673|3673
 1|603043.SH|1|3674|3674
@@ -3738,8 +3738,8 @@
 1|688488.SH|1|3738|3738
 0|300600.SZ|1|3739|3739
 0|002267.SZ|1|3740|3740
-1|600876.SH|1|3741|3741
-1|600785.SH|1|3742|3742
+1|600785.SH|1|3741|3741
+1|600876.SH|1|3742|3742
 0|301018.SZ|1|3743|3743
 1|600623.SH|1|3744|3744
 0|002765.SZ|1|3745|3745
@@ -4472,8 +4472,8 @@
 1|603073.SH|1|4472|4472
 1|605177.SH|1|4473|4473
 0|301349.SZ|1|4474|4474
-0|300622.SZ|1|4475|4475
-0|300871.SZ|1|4476|4476
+0|300871.SZ|1|4475|4475
+0|300622.SZ|1|4476|4476
 0|002661.SZ|1|4477|4477
 1|688717.SH|1|4478|4478
 0|002289.SZ|1|4479|4479
@@ -5149,8 +5149,8 @@
 1|688776.SH|1|5149|5149
 1|688606.SH|1|5150|5150
 1|688062.SH|1|5151|5151
-1|688129.SH|1|5152|5152
-1|605566.SH|1|5153|5153
+1|605566.SH|1|5152|5152
+1|688129.SH|1|5153|5153
 1|688345.SH|1|5154|5154
 1|688096.SH|1|5155|5155
 2|831689.BJ|1|5156|5156
@@ -5279,8 +5279,8 @@
 2|831010.BJ|1|5279|5279
 2|833509.BJ|1|5280|5280
 1|688480.SH|1|5281|5281
-2|836208.BJ|1|5282|5282
-2|834475.BJ|1|5283|5283
+2|834475.BJ|1|5282|5282
+2|836208.BJ|1|5283|5283
 2|832000.BJ|1|5284|5284
 1|688485.SH|1|5285|5285
 2|833873.BJ|1|5286|5286
@@ -5304,8 +5304,8 @@
 2|838971.BJ|1|5304|5304
 2|873576.BJ|1|5305|5305
 2|830779.BJ|1|5306|5306
-2|833455.BJ|1|5307|5307
-2|839725.BJ|1|5308|5308
+2|839725.BJ|1|5307|5307
+2|833455.BJ|1|5308|5308
 1|688217.SH|1|5309|5309
 2|832145.BJ|1|5310|5310
 2|836871.BJ|1|5311|5311
@@ -5325,8 +5325,8 @@
 2|834770.BJ|1|5325|5325
 2|833429.BJ|1|5326|5326
 2|839371.BJ|1|5327|5327
-2|834062.BJ|1|5328|5328
-2|838275.BJ|1|5329|5329
+2|838275.BJ|1|5328|5328
+2|834062.BJ|1|5329|5329
 2|832089.BJ|1|5330|5330
 2|871396.BJ|1|5331|5331
 2|837344.BJ|1|5332|5332

人气排名.csv

@@ -1,4 +1,4 @@
-股票代码,股票简称,最新价,最新涨跌幅,个股热度[20240626],个股热度排名[20240626],market_code,code
+股票代码,股票简称,最新价,最新涨跌幅,个股热度[20240627],个股热度排名[20240627],market_code,code
 603586.SH,金麒麟,18.22,10.024,271429.0,1,17,603586
 600297.SH,广汇汽车,0.78,9.859,267651.0,2,17,600297
 300386.SZ,飞天诚信,13.66,20.035,267637.0,3,33,300386
@@ -1616,8 +1616,8 @@
 002223.SZ,鱼跃医疗,37.73,-0.919,3209.0,1615,33,002223
 300686.SZ,智动力,6.94,7.430,3206.5,1616,33,300686
 601908.SH,京运通,2.65,5.159,3205.0,1617,17,601908
-002488.SZ,金固股份,4.64,6.422,3204.5,1618,33,002488
 002401.SZ,中远海科,15.02,3.729,3204.5,1619,33,002401
+002488.SZ,金固股份,4.64,6.422,3204.5,1618,33,002488
 000889.SZ,ST中嘉,1.48,-5.128,3204.0,1620,33,000889
 000701.SZ,厦门信达,3.75,3.306,3194.0,1621,33,000701
 002205.SZ,国统股份,6.40,2.729,3190.5,1622,33,002205
@@ -1652,8 +1652,8 @@
 300348.SZ,长亮科技,7.18,4.818,3124.5,1651,33,300348
 603027.SH,千禾味业,14.12,2.319,3124.0,1652,17,603027
 000629.SZ,钒钛股份,2.56,1.992,3118.0,1653,33,000629
-600062.SH,华润双鹤,20.12,1.258,3116.0,1655,17,600062
 301487.SZ,盟固利,26.69,3.370,3116.0,1656,33,301487
+600062.SH,华润双鹤,20.12,1.258,3116.0,1655,17,600062
 601208.SH,东材科技,7.57,2.159,3116.0,1654,17,601208
 002038.SZ,双鹭药业,7.57,3.557,3115.0,1657,33,002038
 002520.SZ,日发精机,3.80,2.426,3108.0,1659,33,002520
@@ -1681,8 +1681,8 @@
 600880.SH,博瑞传播,3.83,2.406,3057.0,1680,17,600880
 301489.SZ,思泉新材,68.84,2.441,3055.0,1681,33,301489
 002211.SZ,宏达新材,2.51,2.033,3049.5,1682,33,002211
-002667.SZ,威领股份,5.06,6.751,3047.5,1683,33,002667
 002647.SZ,仁东控股,3.41,4.281,3047.5,1684,33,002647
+002667.SZ,威领股份,5.06,6.751,3047.5,1683,33,002667
 600868.SH,梅雁吉祥,1.63,1.875,3046.0,1685,17,600868
 000612.SZ,焦作万方,6.63,2.157,3044.5,1687,33,000612
 301220.SZ,亚香股份,27.08,-1.348,3044.5,1686,33,301220
@@ -2718,8 +2718,8 @@
 000035.SZ,中国天楹,4.67,1.743,1689.5,2717,33,000035
 000404.SZ,长虹华意,5.44,1.493,1689.0,2718,33,000404
 301298.SZ,东利机械,13.18,5.949,1688.0,2719,33,301298
-002491.SZ,通鼎互联,3.45,5.183,1687.5,2720,33,002491
 002378.SZ,章源钨业,5.91,2.249,1687.5,2721,33,002378
+002491.SZ,通鼎互联,3.45,5.183,1687.5,2720,33,002491
 000816.SZ,智慧农业,1.58,3.947,1687.0,2723,33,000816
 600610.SH,中毅达,4.17,4.250,1687.0,2722,17,600610
 002741.SZ,光华科技,9.15,4.571,1685.5,2724,33,002741
@@ -2951,8 +2951,8 @@
 002540.SZ,亚太科技,5.43,2.841,1519.0,2950,33,002540
 600712.SH,南宁百货,3.37,3.058,1518.5,2952,17,600712
 688031.SH,星环科技,38.65,7.034,1518.5,2951,17,688031
-000802.SZ,北京文化,5.39,1.890,1517.5,2953,33,000802
 000561.SZ,烽火电子,6.39,2.568,1517.5,2954,33,000561
+000802.SZ,北京文化,5.39,1.890,1517.5,2953,33,000802
 300149.SZ,睿智医药,4.14,6.427,1516.0,2955,33,300149
 300559.SZ,佳发教育,9.96,6.297,1515.5,2956,33,300559
 002608.SZ,江苏国信,7.62,-0.392,1515.0,2957,33,002608
@@ -3320,8 +3320,8 @@
 002543.SZ,万和电气,10.19,0.791,1264.0,3320,33,002543
 300299.SZ,富春股份,3.52,4.762,1264.0,3319,33,300299
 300523.SZ,辰安科技,15.52,4.161,1264.0,3318,33,300523
-600909.SH,华安证券,4.42,0.913,1262.5,3323,17,600909
 600935.SH,华塑股份,2.35,2.174,1262.5,3322,17,600935
+600909.SH,华安证券,4.42,0.913,1262.5,3323,17,600909
 603153.SH,上海建科,16.90,1.930,1262.0,3324,17,603153
 600970.SH,中材国际,11.96,0.168,1260.0,3325,17,600970
 002677.SZ,浙江美大,8.28,1.720,1259.0,3327,33,002677
@@ -3580,8 +3580,8 @@
 600486.SH,扬农化工,56.74,-0.822,1101.0,3579,17,600486
 603063.SH,禾望电气,16.07,1.709,1101.0,3578,17,603063
 000529.SZ,广弘控股,5.91,2.426,1099.0,3581,33,000529
-301459.SZ,丰茂股份,40.13,3.588,1098.0,3586,33,301459
 600120.SH,浙江东方,3.40,2.719,1098.0,3585,17,600120
+301459.SZ,丰茂股份,40.13,3.588,1098.0,3586,33,301459
 603096.SH,新经典,16.80,4.608,1098.0,3584,17,603096
 603801.SH,志邦家居,13.59,1.722,1098.0,3583,17,603801
 873152.BJ,天宏锂电,7.18,6.213,1098.0,3582,151,873152
@@ -3668,8 +3668,8 @@
 002314.SZ,南山控股,2.08,0.000,1057.0,3668,33,002314
 002581.SZ,未名医药,9.89,3.778,1057.0,3667,33,002581
 300993.SZ,玉马遮阳,9.09,1.906,1056.5,3671,33,300993
-600808.SH,马钢股份,2.06,1.478,1056.5,3669,17,600808
 600798.SH,宁波海运,2.74,0.366,1056.5,3670,17,600798
+600808.SH,马钢股份,2.06,1.478,1056.5,3669,17,600808
 001914.SZ,招商积余,10.30,0.783,1056.0,3672,33,001914
 300437.SZ,清水源,8.27,3.504,1055.5,3673,33,300437
 603043.SH,广州酒家,16.27,2.391,1054.5,3675,17,603043
@@ -3856,8 +3856,8 @@
 830799.BJ,艾融软件,10.25,0.294,959.5,3853,151,830799
 001203.SZ,大中矿业,9.89,2.807,959.0,3856,33,001203
 002053.SZ,云南能投,12.43,0.242,958.5,3859,33,002053
-600618.SH,氯碱化工,9.01,2.971,958.5,3858,17,600618
 600643.SH,爱建集团,3.85,4.054,958.5,3857,17,600643
+600618.SH,氯碱化工,9.01,2.971,958.5,3858,17,600618
 002515.SZ,金字火腿,3.89,3.733,958.0,3860,33,002515
 688048.SH,长光华芯,32.43,2.789,957.5,3861,17,688048
 000403.SZ,派林生物,26.97,0.372,955.5,3862,33,000403
@@ -3871,8 +3871,8 @@
 603071.SH,物产环能,12.67,1.522,954.0,3868,17,603071
 301234.SZ,五洲医疗,21.66,5.504,953.5,3871,33,301234
 002022.SZ,科华生物,5.84,4.100,953.0,3874,33,002022
-600821.SH,金开新能,5.23,1.751,953.0,3873,17,600821
 600844.SH,丹化科技,2.36,2.165,953.0,3872,17,600844
+600821.SH,金开新能,5.23,1.751,953.0,3873,17,600821
 000711.SZ,*ST京蓝,1.75,1.156,951.5,3879,33,000711
 002397.SZ,梦洁股份,1.99,4.737,951.5,3878,33,002397
 300190.SZ,维尔利,2.79,2.952,951.5,3877,33,300190
@@ -3882,8 +3882,8 @@
 003042.SZ,中农联合,11.72,1.913,950.0,3882,33,003042
 688135.SH,利扬芯片,16.10,3.604,950.0,3881,17,688135
 688313.SH,仕佳光子,9.75,5.065,949.5,3883,17,688313
-600663.SH,陆家嘴,9.10,-0.655,949.0,3884,17,600663
 600650.SH,锦江在线,7.16,1.994,949.0,3885,17,600650
+600663.SH,陆家嘴,9.10,-0.655,949.0,3884,17,600663
 002748.SZ,ST世龙,5.06,2.429,948.0,3888,33,002748
 300995.SZ,奇德新材,15.39,4.908,948.0,3887,33,300995
 605009.SH,豪悦护理,40.31,2.077,948.0,3886,17,605009
@@ -3960,8 +3960,8 @@
 688138.SH,清溢光电,22.02,3.672,911.5,3958,17,688138
 000838.SZ,财信发展,2.26,0.444,911.0,3960,33,000838
 002357.SZ,富临运业,5.20,2.362,910.5,3963,33,002357
-002996.SZ,顺博合金,5.99,3.633,910.5,3962,33,002996
 300022.SZ,吉峰科技,3.61,4.942,910.5,3961,33,300022
+002996.SZ,顺博合金,5.99,3.633,910.5,3962,33,002996
 002320.SZ,海峡股份,5.36,0.563,909.5,3964,33,002320
 300326.SZ,凯利泰,3.94,4.233,909.0,3965,33,300326
 300328.SZ,宜安科技,4.32,4.348,908.5,3968,33,300328
@@ -4251,8 +4251,8 @@
 002333.SZ,罗普斯金,5.43,2.068,778.5,4252,33,002333
 300694.SZ,蠡湖股份,8.64,2.007,778.5,4250,33,300694
 300635.SZ,中达安,7.57,4.270,778.5,4251,33,300635
-688006.SH,杭可科技,18.23,2.704,777.5,4254,17,688006
 688108.SH,赛诺医疗,9.22,6.837,777.5,4253,17,688108
+688006.SH,杭可科技,18.23,2.704,777.5,4254,17,688006
 000631.SZ,顺发恒业,2.43,2.532,776.0,4257,33,000631
 300016.SZ,北陆药业,4.51,4.157,776.0,4256,33,300016
 600897.SH,厦门空港,12.77,0.949,776.0,4255,17,600897
@@ -4473,8 +4473,8 @@
 603073.SH,彩蝶实业,14.63,2.595,664.5,4472,17,603073
 605177.SH,东亚药业,22.62,3.193,664.5,4471,17,605177
 301349.SZ,信德新材,28.36,4.649,664.0,4474,33,301349
-300871.SZ,回盛生物,9.83,1.760,662.5,4475,33,300871
 300622.SZ,博士眼镜,12.91,2.705,662.5,4476,33,300622
+300871.SZ,回盛生物,9.83,1.760,662.5,4475,33,300871
 002661.SZ,克明食品,7.61,2.148,661.5,4478,33,002661
 688717.SH,艾罗能源,50.44,1.694,661.5,4477,17,688717
 002289.SZ,ST宇顺,2.75,-0.722,661.0,4479,33,002289
@@ -4570,8 +4570,8 @@
 603339.SH,四方科技,9.12,2.472,614.0,4569,17,603339
 603903.SH,中持股份,7.09,2.754,613.0,4570,17,603903
 605007.SH,五洲特纸,13.00,2.848,612.5,4571,17,605007
-300051.SZ,琏升科技,7.65,3.378,612.0,4573,33,300051
 300055.SZ,万邦达,4.16,3.741,612.0,4572,33,300055
+300051.SZ,琏升科技,7.65,3.378,612.0,4573,33,300051
 688268.SH,华特气体,52.39,1.787,609.0,4575,17,688268
 688570.SH,天玛智控,20.76,2.165,609.0,4574,17,688570
 300485.SZ,赛升药业,6.27,3.808,607.5,4576,33,300485
@@ -5150,8 +5150,8 @@
 688776.SH,国光电气,57.15,3.178,239.0,5157,17,688776
 688606.SH,奥泰生物,48.42,1.424,238.5,5159,17,688606
 688062.SH,迈威生物,30.78,3.185,238.0,5161,17,688062
-605566.SH,福莱蒽特,15.75,2.606,237.0,5164,17,605566
 688129.SH,东来技术,12.77,4.501,237.0,5163,17,688129
+605566.SH,福莱蒽特,15.75,2.606,237.0,5164,17,605566
 688345.SH,博力威,17.44,4.808,235.5,5165,17,688345
 688096.SH,京源环保,5.19,5.061,234.5,5167,17,688096
 831689.BJ,克莱特,11.30,2.262,234.5,5166,151,831689
@@ -5280,8 +5280,8 @@
 831010.BJ,凯添燃气,3.75,1.902,145.5,5301,151,831010
 833509.BJ,同惠电子,7.04,0.428,144.5,5302,151,833509
 688480.SH,赛恩斯,28.71,1.341,144.0,5305,17,688480
-836208.BJ,青矩技术,34.00,-0.147,144.0,5303,151,836208
 834475.BJ,三友科技,6.70,0.450,144.0,5304,151,834475
+836208.BJ,青矩技术,34.00,-0.147,144.0,5303,151,836208
 832000.BJ,安徽凤凰,7.08,0.568,143.0,5306,151,832000
 688485.SH,九州一轨,7.93,3.660,141.0,5308,17,688485
 833873.BJ,中设咨询,2.85,1.786,140.0,5310,151,833873
@@ -5305,8 +5305,8 @@
 838971.BJ,天马新材,9.48,0.424,129.0,5330,151,838971
 873576.BJ,天力复合,18.54,0.980,129.0,5329,151,873576
 830779.BJ,武汉蓝电,22.00,2.421,128.0,5335,151,830779
-839725.BJ,惠丰钻石,10.14,1.502,128.0,5333,151,839725
 833455.BJ,汇隆活塞,4.48,0.000,128.0,5334,151,833455
+839725.BJ,惠丰钻石,10.14,1.502,128.0,5333,151,839725
 688217.SH,睿昂基因,20.56,2.544,125.5,5338,17,688217
 832145.BJ,恒合股份,4.65,2.876,125.5,5337,151,832145
 836871.BJ,派特尔,5.86,2.448,125.5,5336,151,836871
@@ -5326,8 +5326,8 @@
 834770.BJ,艾能聚,5.40,2.079,114.5,5353,151,834770
 833429.BJ,康比特,10.24,2.094,113.5,5356,151,833429
 839371.BJ,欧福蛋业,4.22,0.716,112.0,5357,151,839371
-838275.BJ,驱动力,2.99,0.000,110.5,5358,151,838275
 834062.BJ,科润智控,5.28,1.734,110.5,5359,151,834062
+838275.BJ,驱动力,2.99,0.000,110.5,5358,151,838275
 832089.BJ,禾昌聚合,8.76,0.690,109.0,5360,151,832089
 871396.BJ,常辅股份,9.71,1.463,108.5,5361,151,871396
 837344.BJ,三元基因,14.65,3.387,108.0,5363,151,837344