fix problems

problems time control
update time control

add some more JSON Data

Backend/data/daily_ABR.json

@@ -0,0 +1 @@
+{"Meta Data":{"1. Information":"Daily Prices (open, high, low, close) and Volumes","2. Symbol":"ABR","3. Last Refreshed":"2022-03-28","4. Output Size":"Compact","5. Time Zone":"US/Eastern"},"Time Series (Daily)":{"2022-03-28":{"1. open":"17.1800","2. high":"17.3000","3. low":"17.0900","4. close":"17.1900","5. volume":"1526730"},"2022-03-25":{"1. open":"17.2300","2. high":"17.3500","3. low":"17.0700","4. close":"17.1700","5. volume":"1830322"},"2022-03-24":{"1. open":"16.9700","2. high":"17.3000","3. low":"16.9100","4. close":"17.2200","5. volume":"1709315"},"2022-03-23":{"1. open":"17.1500","2. high":"17.3600","3. low":"16.9600","4. close":"16.9600","5. volume":"2447604"},"2022-03-22":{"1. open":"17.0900","2. high":"17.4100","3. low":"17.0900","4. close":"17.1500","5. volume":"3677680"},"2022-03-21":{"1. open":"17.3500","2. high":"17.4100","3. low":"17.0100","4. close":"17.0100","5. volume":"3377156"},"2022-03-18":{"1. open":"17.1800","2. high":"17.5500","3. low":"17.1300","4. close":"17.2700","5. volume":"6420461"},"2022-03-17":{"1. open":"17.5400","2. high":"17.7700","3. low":"17.5200","4. close":"17.6300","5. volume":"2560704"},"2022-03-16":{"1. open":"17.3400","2. high":"17.5800","3. low":"17.2200","4. close":"17.5200","5. volume":"2547446"},"2022-03-15":{"1. open":"17.3000","2. high":"17.4900","3. low":"17.1900","4. close":"17.2600","5. volume":"2755598"},"2022-03-14":{"1. open":"17.6600","2. high":"17.7500","3. low":"17.2450","4. close":"17.2700","5. volume":"2084064"},"2022-03-11":{"1. open":"17.6900","2. high":"17.8873","3. low":"17.4800","4. close":"17.4900","5. volume":"1635712"},"2022-03-10":{"1. open":"17.4000","2. high":"17.6300","3. low":"17.2700","4. close":"17.6300","5. volume":"1401018"},"2022-03-09":{"1. open":"17.8300","2. high":"17.9100","3. low":"17.4600","4. close":"17.4800","5. volume":"1739164"},"2022-03-08":{"1. open":"17.4000","2. high":"17.7500","3. low":"17.3267","4. close":"17.5200","5. volume":"2508595"},"2022-03-07":{"1. open":"17.7100","2. high":"17.7700","3. low":"17.3400","4. close":"17.3400","5. volume":"2230998"},"2022-03-04":{"1. open":"17.5000","2. high":"17.7300","3. low":"17.4100","4. close":"17.6900","5. volume":"1987528"},"2022-03-03":{"1. open":"17.8000","2. high":"17.9000","3. low":"17.3400","4. close":"17.6100","5. volume":"2304274"},"2022-03-02":{"1. open":"17.8000","2. high":"18.0900","3. low":"17.7700","4. close":"18.0600","5. volume":"2217813"},"2022-03-01":{"1. open":"18.0100","2. high":"18.0400","3. low":"17.4100","4. close":"17.7500","5. volume":"2478692"},"2022-02-28":{"1. open":"17.7300","2. high":"18.0800","3. low":"17.6893","4. close":"18.0000","5. volume":"3565843"},"2022-02-25":{"1. open":"17.7000","2. high":"17.9100","3. low":"17.5700","4. close":"17.8800","5. volume":"2238670"},"2022-02-24":{"1. open":"16.9300","2. high":"17.7000","3. low":"16.7500","4. close":"17.5900","5. volume":"2577052"},"2022-02-23":{"1. open":"17.4900","2. high":"17.6700","3. low":"17.2645","4. close":"17.3300","5. volume":"2037457"},"2022-02-22":{"1. open":"17.3500","2. high":"17.5800","3. low":"17.1500","4. close":"17.4100","5. volume":"2583344"},"2022-02-18":{"1. open":"17.0700","2. high":"17.4700","3. low":"17.0000","4. close":"17.3300","5. volume":"2287533"},"2022-02-17":{"1. open":"16.9900","2. high":"17.0000","3. low":"16.7200","4. close":"16.7300","5. volume":"1764996"},"2022-02-16":{"1. open":"17.0000","2. high":"17.1200","3. low":"16.9100","4. close":"17.0400","5. volume":"1350864"},"2022-02-15":{"1. open":"16.9050","2. high":"17.0700","3. low":"16.9050","4. close":"17.0300","5. volume":"990191"},"2022-02-14":{"1. open":"17.0000","2. high":"17.2000","3. low":"16.6850","4. close":"16.7500","5. volume":"1648226"},"2022-02-11":{"1. open":"17.1200","2. high":"17.3500","3. low":"16.8700","4. close":"17.0700","5. volume":"1682567"},"2022-02-10":{"1. open":"17.2900","2. high":"17.6297","3. low":"17.0600","4. close":"17.1100","5. volume":"1952613"},"2022-02-09":{"1. open":"17.4400","2. high":"17.6050","3. low":"17.4000","4. close":"17.4700","5. volume":"1569223"},"2022-02-08":{"1. open":"17.1100","2. high":"17.3700","3. low":"17.0900","4. close":"17.2100","5. volume":"1831029"},"2022-02-07":{"1. open":"17.1500","2. high":"17.4400","3. low":"17.1170","4. close":"17.2000","5. volume":"1103639"},"2022-02-04":{"1. open":"17.0400","2. high":"17.2300","3. low":"16.8450","4. close":"17.0600","5. volume":"1678813"},"2022-02-03":{"1. open":"17.2200","2. high":"17.3500","3. low":"17.0600","4. close":"17.0600","5. volume":"2037122"},"2022-02-02":{"1. open":"17.5700","2. high":"17.5800","3. low":"17.1600","4. close":"17.3400","5. volume":"1662316"},"2022-02-01":{"1. open":"17.5400","2. high":"17.6000","3. low":"17.2100","4. close":"17.5700","5. volume":"1531704"},"2022-01-31":{"1. open":"17.0000","2. high":"17.5200","3. low":"17.0000","4. close":"17.5100","5. volume":"1422489"},"2022-01-28":{"1. open":"17.0000","2. high":"17.0700","3. low":"16.5400","4. close":"17.0600","5. volume":"1720627"},"2022-01-27":{"1. open":"17.4500","2. high":"17.5500","3. low":"16.8200","4. close":"16.9900","5. volume":"2017719"},"2022-01-26":{"1. open":"17.5300","2. high":"17.7250","3. low":"17.1100","4. close":"17.2600","5. volume":"2041753"},"2022-01-25":{"1. open":"16.8400","2. high":"17.4300","3. low":"16.6550","4. close":"17.3100","5. volume":"1772102"},"2022-01-24":{"1. open":"16.5000","2. high":"17.0800","3. low":"16.1100","4. close":"17.0500","5. volume":"4378424"},"2022-01-21":{"1. open":"17.4900","2. high":"17.5600","3. low":"17.0100","4. close":"17.0200","5. volume":"2896014"},"2022-01-20":{"1. open":"18.0000","2. high":"18.1300","3. low":"17.6350","4. close":"17.6500","5. volume":"1826381"},"2022-01-19":{"1. open":"18.2500","2. high":"18.3100","3. low":"17.9800","4. close":"18.0100","5. volume":"1275866"},"2022-01-18":{"1. open":"18.3800","2. high":"18.4900","3. low":"18.2200","4. close":"18.2500","5. volume":"1034380"},"2022-01-14":{"1. open":"18.5000","2. high":"18.5200","3. low":"18.3017","4. close":"18.4800","5. volume":"1242342"},"2022-01-13":{"1. open":"18.7500","2. high":"18.8500","3. low":"18.6200","4. close":"18.6800","5. volume":"1244125"},"2022-01-12":{"1. open":"18.8300","2. high":"18.8608","3. low":"18.6100","4. close":"18.7000","5. volume":"1429704"},"2022-01-11":{"1. open":"18.7500","2. high":"18.8700","3. low":"18.6199","4. close":"18.7600","5. volume":"1130837"},"2022-01-10":{"1. open":"18.7400","2. high":"18.7600","3. low":"18.5100","4. close":"18.7200","5. volume":"1363654"},"2022-01-07":{"1. open":"18.6800","2. high":"18.8799","3. low":"18.6350","4. close":"18.7400","5. volume":"1021245"},"2022-01-06":{"1. open":"18.5700","2. high":"18.7950","3. low":"18.5000","4. close":"18.6600","5. volume":"1102240"},"2022-01-05":{"1. open":"18.7400","2. high":"18.8200","3. low":"18.4200","4. close":"18.4500","5. volume":"1467131"},"2022-01-04":{"1. open":"18.7100","2. high":"18.8800","3. low":"18.6200","4. close":"18.7400","5. volume":"1561199"},"2022-01-03":{"1. open":"18.4000","2. high":"18.7000","3. low":"18.4000","4. close":"18.5900","5. volume":"1414413"},"2021-12-31":{"1. open":"18.4300","2. high":"18.5100","3. low":"18.2500","4. close":"18.3200","5. volume":"1059237"},"2021-12-30":{"1. open":"18.4700","2. high":"18.6684","3. low":"18.4000","4. close":"18.4300","5. volume":"1145944"},"2021-12-29":{"1. open":"18.4300","2. high":"18.5200","3. low":"18.2500","4. close":"18.4900","5. volume":"767544"},"2021-12-28":{"1. open":"18.2500","2. high":"18.5150","3. low":"18.2301","4. close":"18.3300","5. volume":"1007317"},"2021-12-27":{"1. open":"18.1700","2. high":"18.2600","3. low":"17.9700","4. close":"18.2500","5. volume":"1245830"},"2021-12-23":{"1. open":"18.0100","2. high":"18.2400","3. low":"17.9700","4. close":"18.1200","5. volume":"1090156"},"2021-12-22":{"1. open":"17.5000","2. high":"18.0250","3. low":"17.4500","4. close":"17.9600","5. volume":"1529060"},"2021-12-21":{"1. open":"16.9400","2. high":"17.5100","3. low":"16.8500","4. close":"17.4200","5. volume":"1932271"},"2021-12-20":{"1. open":"16.8200","2. high":"16.8400","3. low":"16.1900","4. close":"16.7000","5. volume":"3167624"},"2021-12-17":{"1. open":"17.3100","2. high":"17.3500","3. low":"16.8700","4. close":"17.0700","5. volume":"5129861"},"2021-12-16":{"1. open":"17.8100","2. high":"17.8800","3. low":"17.3700","4. close":"17.4000","5. volume":"1374256"},"2021-12-15":{"1. open":"17.5000","2. high":"17.7100","3. low":"17.3100","4. close":"17.6100","5. volume":"1663129"},"2021-12-14":{"1. open":"17.8700","2. high":"18.0000","3. low":"17.4600","4. close":"17.4900","5. volume":"1676324"},"2021-12-13":{"1. open":"18.1100","2. high":"18.1400","3. low":"17.8200","4. close":"17.8900","5. volume":"1503820"},"2021-12-10":{"1. open":"18.2700","2. high":"18.4500","3. low":"18.0800","4. close":"18.1600","5. volume":"1336409"},"2021-12-09":{"1. open":"18.3000","2. high":"18.3150","3. low":"18.0800","4. close":"18.1000","5. volume":"662729"},"2021-12-08":{"1. open":"18.2600","2. high":"18.4700","3. low":"18.1700","4. close":"18.3600","5. volume":"1207835"},"2021-12-07":{"1. open":"17.9900","2. high":"18.3400","3. low":"17.9800","4. close":"18.2600","5. volume":"1612091"},"2021-12-06":{"1. open":"17.5800","2. high":"17.9870","3. low":"17.4750","4. close":"17.8800","5. volume":"1654723"},"2021-12-03":{"1. open":"17.7600","2. high":"17.8200","3. low":"17.3950","4. close":"17.4200","5. volume":"1445774"},"2021-12-02":{"1. open":"17.4000","2. high":"17.7900","3. low":"17.2100","4. close":"17.6700","5. volume":"1694742"},"2021-12-01":{"1. open":"17.8700","2. high":"18.1500","3. low":"17.3200","4. close":"17.3500","5. volume":"2422221"},"2021-11-30":{"1. open":"18.0300","2. high":"18.1600","3. low":"17.5500","4. close":"17.5500","5. volume":"2908664"},"2021-11-29":{"1. open":"18.3400","2. high":"18.3700","3. low":"17.8500","4. close":"18.0600","5. volume":"1448334"},"2021-11-26":{"1. open":"18.1000","2. high":"18.1600","3. low":"17.8100","4. close":"18.1100","5. volume":"1361103"},"2021-11-24":{"1. open":"18.3100","2. high":"18.5800","3. low":"18.2000","4. close":"18.5000","5. volume":"717110"},"2021-11-23":{"1. open":"18.0900","2. high":"18.4350","3. low":"18.0600","4. close":"18.3900","5. volume":"1434751"},"2021-11-22":{"1. open":"18.4100","2. high":"18.5800","3. low":"18.0800","4. close":"18.1000","5. volume":"1731080"},"2021-11-19":{"1. open":"18.3500","2. high":"18.4700","3. low":"18.2700","4. close":"18.4000","5. volume":"1323121"},"2021-11-18":{"1. open":"18.8000","2. high":"18.8800","3. low":"18.2700","4. close":"18.3900","5. volume":"1728696"},"2021-11-17":{"1. open":"19.0000","2. high":"19.0456","3. low":"18.6100","4. close":"18.7400","5. volume":"1712895"},"2021-11-16":{"1. open":"19.2000","2. high":"19.2100","3. low":"19.0350","4. close":"19.0700","5. volume":"923972"},"2021-11-15":{"1. open":"19.2100","2. high":"19.3200","3. low":"19.1200","4. close":"19.2000","5. volume":"1150489"},"2021-11-12":{"1. open":"19.5100","2. high":"19.5400","3. low":"19.2000","4. close":"19.2100","5. volume":"2062547"},"2021-11-11":{"1. open":"19.7000","2. high":"19.9600","3. low":"19.6800","4. close":"19.9200","5. volume":"1248206"},"2021-11-10":{"1. open":"19.7100","2. high":"19.8800","3. low":"19.5900","4. close":"19.6800","5. volume":"1357277"},"2021-11-09":{"1. open":"19.8700","2. high":"19.9600","3. low":"19.7100","4. close":"19.7700","5. volume":"1581086"},"2021-11-08":{"1. open":"19.7500","2. high":"19.9300","3. low":"19.7100","4. close":"19.7500","5. volume":"1965902"},"2021-11-05":{"1. open":"19.7500","2. high":"19.8400","3. low":"19.5800","4. close":"19.6300","5. volume":"1469736"},"2021-11-04":{"1. open":"19.7500","2. high":"19.7600","3. low":"19.4800","4. close":"19.6400","5. volume":"1387431"},"2021-11-03":{"1. open":"19.6000","2. high":"19.7500","3. low":"19.3700","4. close":"19.6000","5. volume":"3589088"}}}