Merge pull request #3 from carrawao/addBackend

SPF-85 & SPF-86

Backend/data/daily_ABC.json

@@ -0,0 +1 @@
+{"Meta Data":{"1. Information":"Daily Prices (open, high, low, close) and Volumes","2. Symbol":"ABC","3. Last Refreshed":"2022-03-28","4. Output Size":"Compact","5. Time Zone":"US/Eastern"},"Time Series (Daily)":{"2022-03-28":{"1. open":"154.0500","2. high":"154.8000","3. low":"152.5100","4. close":"154.7300","5. volume":"676494"},"2022-03-25":{"1. open":"152.8400","2. high":"155.3400","3. low":"152.7050","4. close":"154.6900","5. volume":"758620"},"2022-03-24":{"1. open":"152.4800","2. high":"152.8700","3. low":"151.2900","4. close":"152.6100","5. volume":"696764"},"2022-03-23":{"1. open":"152.0100","2. high":"152.5600","3. low":"150.5400","4. close":"151.5300","5. volume":"1038349"},"2022-03-22":{"1. open":"153.8100","2. high":"154.6700","3. low":"151.6100","4. close":"152.1100","5. volume":"1057456"},"2022-03-21":{"1. open":"152.6000","2. high":"155.7600","3. low":"152.4500","4. close":"153.1800","5. volume":"1049168"},"2022-03-18":{"1. open":"152.2100","2. high":"152.4500","3. low":"150.1100","4. close":"152.0000","5. volume":"2034634"},"2022-03-17":{"1. open":"150.0300","2. high":"152.4000","3. low":"149.6900","4. close":"152.2000","5. volume":"1291316"},"2022-03-16":{"1. open":"151.6800","2. high":"153.0548","3. low":"148.3200","4. close":"150.5000","5. volume":"1002392"},"2022-03-15":{"1. open":"146.9700","2. high":"151.5500","3. low":"146.5300","4. close":"151.3900","5. volume":"1843023"},"2022-03-14":{"1. open":"145.9900","2. high":"146.3500","3. low":"143.1900","4. close":"146.1500","5. volume":"1033529"},"2022-03-11":{"1. open":"146.0900","2. high":"147.5300","3. low":"144.4600","4. close":"144.5600","5. volume":"1041283"},"2022-03-10":{"1. open":"145.1000","2. high":"147.6500","3. low":"144.4000","4. close":"146.1700","5. volume":"1311414"},"2022-03-09":{"1. open":"146.4500","2. high":"147.1700","3. low":"145.0000","4. close":"145.8300","5. volume":"1458253"},"2022-03-08":{"1. open":"144.4300","2. high":"146.4865","3. low":"143.1300","4. close":"144.4100","5. volume":"1282625"},"2022-03-07":{"1. open":"146.8900","2. high":"148.4200","3. low":"144.7900","4. close":"144.8400","5. volume":"1411547"},"2022-03-04":{"1. open":"143.5000","2. high":"147.5100","3. low":"143.0900","4. close":"147.3000","5. volume":"1059443"},"2022-03-03":{"1. open":"143.6200","2. high":"145.7300","3. low":"143.4700","4. close":"145.4700","5. volume":"721092"},"2022-03-02":{"1. open":"142.6500","2. high":"144.1100","3. low":"142.1800","4. close":"143.0000","5. volume":"1008228"},"2022-03-01":{"1. open":"142.4400","2. high":"143.3300","3. low":"140.3401","4. close":"141.9700","5. volume":"952564"},"2022-02-28":{"1. open":"139.3100","2. high":"142.7100","3. low":"138.3900","4. close":"142.5300","5. volume":"1241223"},"2022-02-25":{"1. open":"139.2300","2. high":"142.3500","3. low":"139.2300","4. close":"141.9200","5. volume":"1082041"},"2022-02-24":{"1. open":"137.5700","2. high":"137.9300","3. low":"134.7000","4. close":"137.8600","5. volume":"1807873"},"2022-02-23":{"1. open":"141.2300","2. high":"141.7300","3. low":"139.2200","4. close":"139.4700","5. volume":"1095234"},"2022-02-22":{"1. open":"141.6400","2. high":"141.9950","3. low":"139.1500","4. close":"140.5600","5. volume":"976085"},"2022-02-18":{"1. open":"142.1000","2. high":"144.2200","3. low":"141.0100","4. close":"141.5000","5. volume":"1099296"},"2022-02-17":{"1. open":"142.1000","2. high":"143.3300","3. low":"141.3900","4. close":"142.1100","5. volume":"1344016"},"2022-02-16":{"1. open":"140.9900","2. high":"143.0300","3. low":"140.7700","4. close":"142.7300","5. volume":"1433005"},"2022-02-15":{"1. open":"141.5500","2. high":"144.1000","3. low":"140.8400","4. close":"141.4800","5. volume":"1105311"},"2022-02-14":{"1. open":"140.0000","2. high":"140.9300","3. low":"137.7000","4. close":"140.1800","5. volume":"1248204"},"2022-02-11":{"1. open":"141.6800","2. high":"141.9700","3. low":"140.1700","4. close":"140.2400","5. volume":"1250087"},"2022-02-10":{"1. open":"142.0700","2. high":"143.6100","3. low":"140.8800","4. close":"141.5400","5. volume":"1359203"},"2022-02-09":{"1. open":"142.4800","2. high":"143.5600","3. low":"141.0300","4. close":"142.9200","5. volume":"1506066"},"2022-02-08":{"1. open":"139.5700","2. high":"142.9800","3. low":"138.9150","4. close":"142.2400","5. volume":"2163104"},"2022-02-07":{"1. open":"137.0200","2. high":"140.2400","3. low":"135.3900","4. close":"139.4100","5. volume":"1737687"},"2022-02-04":{"1. open":"136.2200","2. high":"137.7900","3. low":"134.6250","4. close":"136.6100","5. volume":"1357829"},"2022-02-03":{"1. open":"137.0900","2. high":"139.3150","3. low":"135.2500","4. close":"137.8800","5. volume":"1114438"},"2022-02-02":{"1. open":"134.3300","2. high":"137.9900","3. low":"132.0000","4. close":"136.0800","5. volume":"1849995"},"2022-02-01":{"1. open":"135.9400","2. high":"137.6900","3. low":"135.3500","4. close":"137.6600","5. volume":"1853844"},"2022-01-31":{"1. open":"135.8500","2. high":"136.6300","3. low":"134.4800","4. close":"136.2000","5. volume":"1102851"},"2022-01-28":{"1. open":"134.5500","2. high":"136.8800","3. low":"132.7500","4. close":"136.8000","5. volume":"858901"},"2022-01-27":{"1. open":"131.0300","2. high":"135.1000","3. low":"131.0300","4. close":"134.6900","5. volume":"1266206"},"2022-01-26":{"1. open":"130.7500","2. high":"132.3093","3. low":"129.0950","4. close":"130.5500","5. volume":"813698"},"2022-01-25":{"1. open":"130.6000","2. high":"131.7500","3. low":"127.9800","4. close":"131.0600","5. volume":"699917"},"2022-01-24":{"1. open":"130.0800","2. high":"132.0000","3. low":"127.9400","4. close":"131.5500","5. volume":"1353920"},"2022-01-21":{"1. open":"133.6200","2. high":"134.1100","3. low":"131.0000","4. close":"131.5200","5. volume":"715886"},"2022-01-20":{"1. open":"132.4600","2. high":"134.9800","3. low":"132.3700","4. close":"132.8800","5. volume":"635660"},"2022-01-19":{"1. open":"133.8000","2. high":"135.2300","3. low":"132.1200","4. close":"132.3900","5. volume":"809621"},"2022-01-18":{"1. open":"135.9300","2. high":"135.9500","3. low":"132.8000","4. close":"133.8100","5. volume":"700483"},"2022-01-14":{"1. open":"134.7500","2. high":"136.3050","3. low":"133.3300","4. close":"136.2000","5. volume":"926949"},"2022-01-13":{"1. open":"135.5000","2. high":"136.2600","3. low":"134.5700","4. close":"134.8900","5. volume":"883617"},"2022-01-12":{"1. open":"135.8400","2. high":"135.8700","3. low":"133.8300","4. close":"135.7100","5. volume":"937283"},"2022-01-11":{"1. open":"135.0000","2. high":"136.9450","3. low":"134.8000","4. close":"136.4500","5. volume":"1557999"},"2022-01-10":{"1. open":"131.3000","2. high":"134.7700","3. low":"130.0500","4. close":"134.6400","5. volume":"1197300"},"2022-01-07":{"1. open":"131.1100","2. high":"133.4800","3. low":"128.9000","4. close":"133.1200","5. volume":"1106632"},"2022-01-06":{"1. open":"132.6700","2. high":"132.9950","3. low":"130.1600","4. close":"130.4500","5. volume":"668303"},"2022-01-05":{"1. open":"131.6900","2. high":"135.1000","3. low":"131.6900","4. close":"132.5000","5. volume":"913666"},"2022-01-04":{"1. open":"132.7800","2. high":"133.2800","3. low":"130.5408","4. close":"131.3600","5. volume":"1111402"},"2022-01-03":{"1. open":"132.5800","2. high":"132.9200","3. low":"130.8700","4. close":"132.6200","5. volume":"977916"},"2021-12-31":{"1. open":"133.8300","2. high":"134.1700","3. low":"132.8400","4. close":"132.8900","5. volume":"580999"},"2021-12-30":{"1. open":"134.0000","2. high":"135.2600","3. low":"133.3500","4. close":"133.7700","5. volume":"540123"},"2021-12-29":{"1. open":"132.3600","2. high":"133.6650","3. low":"132.1900","4. close":"133.3400","5. volume":"787708"},"2021-12-28":{"1. open":"131.7600","2. high":"132.8500","3. low":"131.5000","4. close":"132.3600","5. volume":"602175"},"2021-12-27":{"1. open":"129.9200","2. high":"132.1500","3. low":"129.6001","4. close":"131.9000","5. volume":"497696"},"2021-12-23":{"1. open":"128.3000","2. high":"129.9200","3. low":"127.7500","4. close":"129.5300","5. volume":"717817"},"2021-12-22":{"1. open":"127.3500","2. high":"128.6550","3. low":"126.6100","4. close":"127.8100","5. volume":"602694"},"2021-12-21":{"1. open":"126.8400","2. high":"129.5000","3. low":"126.7450","4. close":"127.6100","5. volume":"1324973"},"2021-12-20":{"1. open":"124.7100","2. high":"126.2900","3. low":"123.2050","4. close":"126.0100","5. volume":"766247"},"2021-12-17":{"1. open":"124.6600","2. high":"126.3599","3. low":"123.6100","4. close":"125.1800","5. volume":"1434968"},"2021-12-16":{"1. open":"124.3300","2. high":"125.9900","3. low":"123.5200","4. close":"123.9800","5. volume":"840326"},"2021-12-15":{"1. open":"123.1700","2. high":"124.0500","3. low":"122.4700","4. close":"123.7700","5. volume":"776688"},"2021-12-14":{"1. open":"122.2300","2. high":"125.1500","3. low":"122.2300","4. close":"123.3000","5. volume":"999311"},"2021-12-13":{"1. open":"123.1300","2. high":"123.5100","3. low":"121.0000","4. close":"122.5200","5. volume":"541719"},"2021-12-10":{"1. open":"122.3000","2. high":"123.4994","3. low":"121.7500","4. close":"123.1300","5. volume":"1229071"},"2021-12-09":{"1. open":"120.3200","2. high":"122.3600","3. low":"119.8350","4. close":"121.6900","5. volume":"1025252"},"2021-12-08":{"1. open":"120.4100","2. high":"121.4900","3. low":"119.4400","4. close":"120.8500","5. volume":"868114"},"2021-12-07":{"1. open":"119.3400","2. high":"120.6400","3. low":"118.4600","4. close":"119.5200","5. volume":"846716"},"2021-12-06":{"1. open":"118.4500","2. high":"120.5819","3. low":"117.7700","4. close":"118.9000","5. volume":"1116217"},"2021-12-03":{"1. open":"116.8800","2. high":"118.8050","3. low":"115.7900","4. close":"116.7600","5. volume":"1251239"},"2021-12-02":{"1. open":"114.5100","2. high":"116.5300","3. low":"113.6800","4. close":"115.8000","5. volume":"1348975"},"2021-12-01":{"1. open":"116.4200","2. high":"117.1400","3. low":"114.0300","4. close":"114.0800","5. volume":"1198322"},"2021-11-30":{"1. open":"119.6500","2. high":"120.0150","3. low":"115.4100","4. close":"115.7500","5. volume":"3201344"},"2021-11-29":{"1. open":"120.7500","2. high":"121.6300","3. low":"119.6400","4. close":"120.2300","5. volume":"896299"},"2021-11-26":{"1. open":"121.9200","2. high":"123.6400","3. low":"119.9300","4. close":"120.2300","5. volume":"613655"},"2021-11-24":{"1. open":"123.2300","2. high":"124.9600","3. low":"122.7900","4. close":"123.4400","5. volume":"577037"},"2021-11-23":{"1. open":"121.2700","2. high":"124.2400","3. low":"120.9900","4. close":"123.6600","5. volume":"1288760"},"2021-11-22":{"1. open":"120.3400","2. high":"122.5900","3. low":"119.7900","4. close":"121.1200","5. volume":"1032983"},"2021-11-19":{"1. open":"125.4900","2. high":"126.1500","3. low":"120.3900","4. close":"120.5200","5. volume":"1533821"},"2021-11-18":{"1. open":"125.0300","2. high":"125.0300","3. low":"123.7300","4. close":"124.4900","5. volume":"592691"},"2021-11-17":{"1. open":"123.8100","2. high":"125.0900","3. low":"123.0700","4. close":"124.6700","5. volume":"1298083"},"2021-11-16":{"1. open":"124.3500","2. high":"125.3300","3. low":"123.8100","4. close":"123.8600","5. volume":"849665"},"2021-11-15":{"1. open":"125.3400","2. high":"125.6800","3. low":"124.0200","4. close":"124.4200","5. volume":"663540"},"2021-11-12":{"1. open":"126.2300","2. high":"127.1400","3. low":"124.8100","4. close":"125.3400","5. volume":"733720"},"2021-11-11":{"1. open":"125.1000","2. high":"125.8850","3. low":"123.8700","4. close":"125.6900","5. volume":"529718"},"2021-11-10":{"1. open":"125.0300","2. high":"126.1400","3. low":"124.9300","4. close":"125.6800","5. volume":"601943"},"2021-11-09":{"1. open":"125.6300","2. high":"126.3800","3. low":"124.5300","4. close":"124.6700","5. volume":"940253"},"2021-11-08":{"1. open":"127.3800","2. high":"128.0000","3. low":"125.7600","4. close":"125.9800","5. volume":"974197"},"2021-11-05":{"1. open":"126.5400","2. high":"129.5450","3. low":"126.1700","4. close":"127.5700","5. volume":"762788"},"2021-11-04":{"1. open":"126.0000","2. high":"128.0900","3. low":"123.2000","4. close":"126.7800","5. volume":"974246"},"2021-11-03":{"1. open":"124.8200","2. high":"128.6200","3. low":"124.5800","4. close":"128.2900","5. volume":"1138020"}}}