update Djeva January 19, 2024 14:07:57 (UTC)

caibingcheng · Jan 19, 2024 · a7d5241 · a7d5241 · vercel · Jan 19, 2024
1 parent 089e30e
commit a7d5241
Show file tree

Hide file tree

Showing 4 changed files with 67 additions and 1 deletion.
diff --git a/csv/2024-01-19.csv b/csv/2024-01-19.csv
@@ -0,0 +1,64 @@
+id,index_code,name,ttype,pe,pb,pe_percentile,pb_percentile,roe,yeild,ts,eva_type,eva_type_int,url,bond_yeild,begin_at,created_at,updated_at,peg,pb_flag,date,pe_over_history,pb_over_history
+465217,SZ399986,中证银行,3,4.7149,0.5284,0.1576,0.0328,0.1121,0.0587,1705593600000,low,0,https://danjuanfunds.com/funding/240019?channel=1800100001&source=guzhi__web_20171001,0.05,1382371200000,1705659131533,1705659131533,1.1469,True,01-19,0.8424,0.9672
+465245,SPACEVCP,标普价值,2,4.7811,0.4835,0.0112,0.0112,0.1011,0.0637,1705593600000,low,0,https://danjuanfunds.com/funding/501310?channel=1800100001&source=guzhi__web_20171001,0.05,1382371200000,1705659131533,1705659131533,1.1093,False,01-19,0.9888,0.9888
+465240,CSIH30269,红利低波,2,5.4384,0.6109,0.1839,0.0679,0.1123,0.0632,1705593600000,low,0,https://danjuanfunds.com/funding/005279?channel=1800100001&source=guzhi__web_20171001,0.05,1387382400000,1705659131533,1705659131533,1.3721,False,01-19,0.8161,0.9321
+465257,CSI931157,红利成长LV,2,5.4583,0.5981,0.0268,0.0076,0.1096,0.0541,1705593600000,low,0,https://danjuanfunds.com/funding/007751?channel=1800100001&source=guzhi__web_20171001,0.05,1382284800000,1705659131533,1705659131533,0.8714,True,01-19,0.9732,0.9924
+465267,SH000015,上证红利,2,5.5228,0.6154,0.2008,0.0976,0.1114,0.0654,1705593600000,low,0,,0.05,1382025600000,1705659131533,1705659131533,2.4747,False,01-19,0.7992,0.9024
+465241,CSPSADRP,标普红利,2,5.5861,0.6673,0.1608,0.1372,0.1195,0.0673,1705593600000,low,0,https://danjuanfunds.com/funding/501029?channel=1800100001&source=guzhi__web_20171001,0.05,1382284800000,1705659131533,1705659131533,4.2129,False,01-19,0.8392,0.8628
+465216,SH000922,中证红利,2,5.9115,0.6545,0.1448,0.0768,0.1107,0.0616,1705593600000,low,0,https://danjuanfunds.com/funding/090010?channel=1800100001&source=guzhi__web_20171001,0.05,1382371200000,1705659131533,1705659131533,1.6304,False,01-19,0.8552,0.9232
+465236,HSFML25,香港大盘,1,6.279,0.6922,0.002,0.0004,0.1102,0.0471,1705593600000,low,0,https://danjuanfunds.com/funding/501301?channel=1800100001&source=guzhi__web_20171001,0.05,1382371200000,1705659131533,1705659131533,0.7146,False,01-19,0.998,0.9996
+465230,HKHSCEI,国企指数,1,6.4561,0.6845,0.0256,0.0032,0.106,0.0417,1705593600000,low,0,https://danjuanfunds.com/funding/160717?channel=1800100001&source=guzhi__web_20171001,0.05,1382371200000,1705659131533,1705659131533,1.1214,False,01-19,0.9744,0.9968
+465247,SH000919,300价值,2,6.9922,0.7697,0.1984,0.0396,0.1101,0.0535,1705593600000,low,0,https://danjuanfunds.com/funding/310398?channel=1800100001&source=guzhi__web_20171001,0.05,1382371200000,1705659131533,1705659131533,1.7557,False,01-19,0.8016,0.9604
+465233,SH000925,基本面50,2,7.2538,0.7924,0.1508,0.0148,0.1092,0.0506,1705593600000,low,0,https://danjuanfunds.com/funding/160716?channel=1800100001&source=guzhi__web_20171001,0.05,1382371200000,1705659131533,1705659131533,1.5825,False,01-19,0.8492,0.9852
+465228,HKHSI,恒生指数,1,7.4958,0.7887,0.0028,0.0052,0.1052,0.0463,1705593600000,low,0,https://danjuanfunds.com/funding/000071?channel=1800100001&source=guzhi__web_20171001,0.05,1382371200000,1705659131533,1705659131533,1.0301,False,01-19,0.9972,0.9948
+465234,SZ399550,央视50,2,7.6923,0.9079,0.1412,0.0108,0.118,0.0445,1705593600000,low,0,https://danjuanfunds.com/funding/165312?channel=1800100001&source=guzhi__web_20171001,0.05,1382284800000,1705659131533,1705659131533,1.2834,False,01-19,0.8588,0.9892
+465212,SH000170,50AH优选,1,7.7187,0.8765,0.0127,0.004,0.1136,0.039,1705593600000,low,0,https://danjuanfunds.com/funding/501050?channel=1800100001&source=guzhi__web_20171001,0.05,1449676800000,1705659131533,1705659131533,1.6828,False,01-19,0.9873,0.996
+465209,SH000016,上证50,1,8.9646,1.0362,0.154,0.0048,0.1156,0.0437,1705593600000,low,0,https://danjuanfunds.com/funding/110003?channel=1800100001&source=guzhi__web_20171001,0.05,1382371200000,1705659131533,1705659131533,1.9625,False,01-19,0.846,0.9952
+465250,SH000010,上证180,1,9.3107,1.0221,0.14,0.0052,0.1098,0.0381,1705593600000,low,0,https://danjuanfunds.com/funding/040180?channel=1800100001&source=guzhi__web_20171001,0.05,1382371200000,1705659131533,1705659131533,1.2235,False,01-19,0.86,0.9948
+465242,SPHCMSHP,香港中小,1,9.9064,0.8001,0.0856,0.012,0.0808,0.0486,1705593600000,low,0,https://danjuanfunds.com/funding/501021?channel=1800100001&source=guzhi__web_20171001,0.05,1467907200000,1705659131533,1705659131533,,False,01-19,0.9144,0.988
+465210,SH000300,沪深300,1,10.4689,1.1626,0.118,0.0004,0.1111,0.0329,1705593600000,low,0,https://danjuanfunds.com/funding/100038?channel=1800100001&source=guzhi__web_20171001,0.05,1382371200000,1705659131533,1705659131533,0.9758,False,01-19,0.882,0.9996
+465265,CSI716567,MSCI中国,1,11.1359,1.1981,0.1163,0.0007,0.1076,0.0306,1705593600000,low,0,,0.05,1508688000000,1705659131533,1705659131533,0.8501,False,01-19,0.8837,0.9993
+465256,CSI931142,东证竞争,2,12.2673,1.6511,0.294,0.0236,0.1346,0.0377,1705593600000,low,0,https://danjuanfunds.com/funding/007658?channel=1800100001&source=guzhi__web_20171001,0.05,1382371200000,1705659131533,1705659131533,0.9027,False,01-19,0.706,0.9764
+465258,GDAXI,德国DAX,1,12.6205,1.5545,0.0907,0.1981,0.1232,0.0326,1705593600000,low,0,https://danjuanfunds.com/funding/000614?channel=1800100001&source=guzhi__web_20171001,0.05,1388592000000,1705659131533,1705659131533,,False,01-19,0.9093,0.8019
+465237,CSIH11136,中国互联,3,14.975,2.1105,0.0,0.0056,0.1409,0.0097,1705593600000,low,0,https://danjuanfunds.com/funding/164906?channel=1800100001&source=guzhi__web_20171001,0.05,1382371200000,1705659131533,1705659131533,,False,01-19,1.0,0.9944
+465254,CSIH30533,中概互联50,3,15.098,2.1006,0.0,0.0068,0.1391,0.0093,1705593600000,low,0,https://danjuanfunds.com/funding/006327?channel=1800100001&source=guzhi__web_20171001,0.05,1419782400000,1705659131533,1705659131533,,False,01-19,1.0,0.9932
+465244,SZ399317,国证A指,1,15.1852,1.3747,0.1796,0.0,0.0905,0.0238,1705593600000,low,0,https://danjuanfunds.com/funding/005414?channel=1800100001&source=guzhi__web_20171001,0.05,1382371200000,1705659131533,1705659131533,0.9485,False,01-19,0.8204,1.0
+465218,SH000827,中证环保,3,15.3262,2.1472,0.0068,0.0904,0.1401,0.0212,1705593600000,low,0,https://danjuanfunds.com/funding/001064?channel=1800100001&source=guzhi__web_20171001,0.05,1382371200000,1705659131533,1705659131533,0.8947,False,01-19,0.9932,0.9096
+465253,SZ399417,新能源车,3,16.1792,2.755,0.033,0.2846,0.1703,0.0133,1705593600000,low,0,https://danjuanfunds.com/funding/160225?channel=1800100001&source=guzhi__web_20171001,0.05,1411488000000,1705659131533,1705659131533,1.4527,True,01-19,0.967,0.7154
+465213,SZ399330,深证100,1,16.352,2.1812,0.05,0.102,0.1334,0.0202,1705593600000,low,0,https://danjuanfunds.com/funding/217016?channel=1800100001&source=guzhi__web_20171001,0.05,1382371200000,1705659131533,1705659131533,0.8736,False,01-19,0.95,0.898
+465249,SZ399702,基本面120,2,17.1513,1.6663,0.2236,0.0224,0.0972,0.0234,1705593600000,low,0,https://danjuanfunds.com/funding/070023?channel=1800100001&source=guzhi__web_20171001,0.05,1382371200000,1705659131533,1705659131533,0.7475,False,01-19,0.7764,0.9776
+465270,HKHSSCNE,新经济,2,17.3911,2.2708,0.0008,0.2779,0.1306,0.0131,1705593600000,low,0,,0.05,1542729600000,1705659131533,1705659131533,,False,01-19,0.9992,0.7221
+465224,SZ399812,养老产业,3,17.6554,1.7669,0.0068,0.0009,0.1001,0.0236,1705593600000,low,0,https://danjuanfunds.com/funding/000968?channel=1800100001&source=guzhi__web_20171001,0.05,1401984000000,1705659131533,1705659131533,0.7768,False,01-19,0.9932,0.9991
+465225,SH000989,全指可选,3,17.8562,2.0815,0.0548,0.1516,0.1166,0.0224,1705593600000,low,0,https://danjuanfunds.com/funding/001133?channel=1800100001&source=guzhi__web_20171001,0.05,1382371200000,1705659131533,1705659131533,0.6919,False,01-19,0.9452,0.8484
+465251,SZ399001,深证成指,1,19.3492,1.9507,0.1752,0.0428,0.1008,0.018,1705593600000,low,0,https://danjuanfunds.com/funding/163109?channel=1800100001&source=guzhi__web_20171001,0.05,1382371200000,1705659131533,1705659131533,0.7938,False,01-19,0.8248,0.9572
+465211,SH000905,中证500,1,20.2865,1.5525,0.1,0.008,0.0765,0.0199,1705593600000,low,0,https://danjuanfunds.com/funding/000478?channel=1800100001&source=guzhi__web_20171001,0.05,1382371200000,1705659131533,1705659131533,0.822,False,01-19,0.9,0.992
+465215,SZ399006,创业板,1,25.2758,3.428,0.0004,0.0124,0.1356,0.0104,1705593600000,low,0,https://danjuanfunds.com/funding/110026?channel=1800100001&source=guzhi__web_20171001,0.05,1382371200000,1705659131533,1705659131533,0.9136,False,01-19,0.9996,0.9876
+465252,SH000978,医药100,3,26.9884,3.1652,0.0348,0.006,0.1173,0.015,1705593600000,low,0,https://danjuanfunds.com/funding/001550?channel=1800100001&source=guzhi__web_20171001,0.05,1382371200000,1705659131533,1705659131533,1.3971,False,01-19,0.9652,0.994
+465226,SH000991,全指医药,3,29.8467,3.1861,0.172,0.0336,0.1067,0.0148,1705593600000,low,0,https://danjuanfunds.com/funding/001180?channel=1800100001&source=guzhi__web_20171001,0.05,1382371200000,1705659131533,1705659131533,1.2184,False,01-19,0.828,0.9664
+465264,SZ399989,中证医疗,3,31.228,4.0115,0.1512,0.0009,0.1285,0.0168,1705593600000,low,0,,0.05,1414684800000,1705659131533,1705659131533,2.1894,False,01-19,0.8488,0.9991
+465214,SH000852,中证1000,1,31.8955,1.8186,0.2042,0.0097,0.057,0.0138,1705593600000,low,0,https://danjuanfunds.com/funding/003646?channel=1800100001&source=guzhi__web_20171001,0.05,1413475200000,1705659131533,1705659131533,0.8042,False,01-19,0.7958,0.9903
+465260,SZ399610,TMT50,3,32.0252,2.6839,0.2176,0.0136,0.0838,0.0127,1705593600000,low,0,https://danjuanfunds.com/funding/160224?channel=1800100001&source=guzhi__web_20171001,0.05,1440950400000,1705659131533,1705659131533,0.7558,False,01-19,0.7824,0.9864
+465261,SZ399971,中证传媒,3,33.1567,1.9228,0.288,0.0693,0.058,0.0203,1705593600000,low,0,https://danjuanfunds.com/funding/004752?channel=1800100001&source=guzhi__web_20171001,0.05,1397491200000,1705659131533,1705659131533,0.2858,False,01-19,0.712,0.9307
+465227,SH000993,全指信息,3,45.2596,2.9456,0.2104,0.0392,0.0651,0.0097,1705593600000,low,0,https://danjuanfunds.com/funding/002974?channel=1800100001&source=guzhi__web_20171001,0.05,1382371200000,1705659131533,1705659131533,1.2655,False,01-19,0.7896,0.9608
+465221,SZ399967,中证军工,3,47.3097,2.445,0.0086,0.095,0.0517,0.0061,1705593600000,low,0,https://danjuanfunds.com/funding/163115?channel=1800100001&source=guzhi__web_20171001,0.05,1387987200000,1705659131533,1705659131533,0.7757,True,01-19,0.9914,0.905
+465263,CSI930740,300红利LV,2,7.0831,0.774,0.32,0.1412,0.1093,0.0477,1705593600000,mid,1,https://danjuanfunds.com/funding/007605?channel=1800100001&source=guzhi__web_20171001,0.05,1381420800000,1705659131533,1705659131533,1.5346,False,01-19,0.68,0.8588
+465262,SZ399393,国证地产,3,12.1787,0.662,0.5072,0.0008,0.0544,0.0303,1705593600000,mid,1,https://danjuanfunds.com/funding/160218?channel=1800100001&source=guzhi__web_20171001,0.05,1382371200000,1705659131533,1705659131533,0.4975,True,01-19,0.4928,0.9992
+465238,SZ399324,深证红利,2,14.784,1.401,0.316,0.0004,0.0948,0.0328,1705593600000,mid,1,https://danjuanfunds.com/funding/481012?channel=1800100001&source=guzhi__web_20171001,0.05,1382371200000,1705659131533,1705659131533,0.7081,False,01-19,0.684,0.9996
+465248,SZ399701,基本面60,2,17.6572,1.7599,0.3944,0.1092,0.0997,0.024,1705593600000,mid,1,https://danjuanfunds.com/funding/530015?channel=1800100001&source=guzhi__web_20171001,0.05,1382371200000,1705659131533,1705659131533,0.7086,False,01-19,0.6056,0.8908
+465239,CSI930782,500低波,2,18.1053,1.2919,0.333,0.096,0.0714,0.0239,1705593600000,mid,1,https://danjuanfunds.com/funding/003318?channel=1800100001&source=guzhi__web_20171001,0.05,1454515200000,1705659131533,1705659131533,1.2726,False,01-19,0.667,0.904
+465222,SZ399975,证券公司,3,20.2638,1.2105,0.3408,0.0332,0.0597,0.0144,1705593600000,mid,1,https://danjuanfunds.com/funding/006098?channel=1800100001&source=guzhi__web_20171001,0.05,1382371200000,1705659131533,1705659131533,0.8869,True,01-19,0.6592,0.9668
+465271,CSIH30094,消费红利,2,22.4607,5.132,0.2212,0.502,0.2285,0.0285,1705593600000,mid,1,,0.05,1382284800000,1705659131533,1705659131533,1.2685,False,01-19,0.7788,0.498
+465219,SZ399997,中证白酒,3,23.9116,6.8278,0.2354,0.4015,0.2855,0.0262,1705593600000,mid,1,https://danjuanfunds.com/funding/161725?channel=1800100001&source=guzhi__web_20171001,0.05,1421769600000,1705659131533,1705659131533,1.1777,False,01-19,0.7646,0.5985
+465223,SZ399396,食品饮料,3,24.0578,5.2472,0.1704,0.3912,0.2181,0.0259,1705593600000,mid,1,https://danjuanfunds.com/funding/160222?channel=1800100001&source=guzhi__web_20171001,0.05,1382371200000,1705659131533,1705659131533,1.2418,False,01-19,0.8296,0.6088
+465246,SH000932,主要消费,3,24.9991,4.8718,0.1812,0.4184,0.1949,0.0253,1705593600000,mid,1,https://danjuanfunds.com/funding/000248?channel=1800100001&source=guzhi__web_20171001,0.05,1382371200000,1705659131533,1705659131533,1.2047,False,01-19,0.8188,0.5816
+465266,CSI930652,中证电子,3,40.4377,2.8671,0.3632,0.0733,0.0709,0.0106,1705593600000,mid,1,,0.05,1433433600000,1705659131533,1705659131533,1.3679,False,01-19,0.6368,0.9267
+465220,SZ399998,中证煤炭,3,9.2574,1.5176,0.3487,0.8254,0.1639,0.0783,1705593600000,high,2,https://danjuanfunds.com/funding/161724?channel=1800100001&source=guzhi__web_20171001,0.05,1423756800000,1705659131533,1705659131533,,True,01-19,0.6513,0.1746
+465235,SH000903,中证100,1,11.9296,1.4307,0.58,0.5128,0.1199,0.0341,1705593600000,high,2,https://danjuanfunds.com/funding/240014?channel=1800100001&source=guzhi__web_20171001,0.05,1382371200000,1705659131533,1705659131533,1.4127,False,01-19,0.42,0.4872
+465255,SPCQVCP,标普质量,2,14.3228,2.5428,0.32,0.31,0.1694,0.019,1705593600000,high,2,https://danjuanfunds.com/funding/501069?channel=1800100001&source=guzhi__web_20171001,0.05,1382371200000,1705659131533,1705659131533,1.6713,False,01-19,0.68,0.69
+465231,SP500,标普500,1,25.0976,4.4368,0.8148,0.9176,0.1768,0.0143,1705593600000,high,2,https://danjuanfunds.com/funding/096001?channel=1800100001&source=guzhi__web_20171001,0.05,1381420800000,1705659131533,1705659131533,1.6503,False,01-19,0.1852,0.0824
+465232,NDX,纳指100,1,35.5542,8.552,0.904,0.904,0.2405,0.0063,1705593600000,high,2,https://danjuanfunds.com/funding/160213?channel=1800100001&source=guzhi__web_20171001,0.05,1382284800000,1705659131533,1705659131533,1.7646,False,01-19,0.096,0.096
+465243,935600,MSCI印度,1,35.8301,4.8295,0.9972,0.9972,0.1348,0.0106,1705593600000,high,2,https://danjuanfunds.com/funding/164824?channel=1800100001&source=guzhi__web_20171001,0.05,1429891200000,1705659131533,1705659131533,,False,01-19,0.0028,0.0028
+465272,HKHSTECH,恒生科技,3,15.2726,1.8923,0.0,0.0094,0.1239,0.0097,1705593600000,unsort,99,,0.05,1595779200000,1705659131533,1705659131533,,False,01-19,1.0,0.9906
+465268,CSI931079,5G通讯,3,26.5145,2.6598,0.1609,0.0209,0.1003,0.0134,1705593600000,unsort,99,,0.05,1556553600000,1705659131533,1705659131533,0.993,False,01-19,0.8391,0.9791
+465259,CSI931087,科技龙头,3,31.8333,3.1112,0.1281,0.0008,0.0977,0.0112,1705593600000,unsort,99,https://danjuanfunds.com/funding/007873?channel=1800100001&source=guzhi__web_20171001,0.05,1553011200000,1705659131533,1705659131533,1.0317,False,01-19,0.8719,0.9992
+465269,SH000688,科创50,1,40.7667,3.4696,0.1645,0.001,0.0851,0.0109,1705593600000,unsort,99,,0.05,1577721600000,1705659131533,1705659131533,4.0283,False,01-19,0.8355,0.999