update Djeva September 27, 2023 14:07:38 (UTC)

csv/2023-09-27.csv

@@ -0,0 +1,64 @@
+id,index_code,name,ttype,pe,pb,pe_percentile,pb_percentile,roe,yeild,ts,eva_type,eva_type_int,url,bond_yeild,begin_at,created_at,updated_at,peg,pb_flag,date,pb_over_history,pe_over_history
+460435,SZ399986,中证银行,3,4.7368,0.5465,0.1462,0.0611,0.1154,0.0579,1695744000000,low,0,https://danjuanfunds.com/funding/240019?channel=1800100001&source=guzhi__web_20171001,0.05,1373817600000,1695809926763,1695809926763,0.7902,True,09-27,0.9389,0.8538
+460462,SPACEVCP,标普价值,2,5.296,0.5356,0.0852,0.076,0.1011,0.0575,1695744000000,low,0,https://danjuanfunds.com/funding/501310?channel=1800100001&source=guzhi__web_20171001,0.05,1372348800000,1695809926763,1695809926763,1.2288,False,09-27,0.924,0.9148
+460484,SH000015,上证红利,2,5.5484,0.6263,0.1888,0.1188,0.1129,0.0648,1695744000000,low,0,,0.05,1372176000000,1695809926763,1695809926763,1.3321,False,09-27,0.8812,0.8112
+460458,CSPSADRP,标普红利,2,5.5783,0.6945,0.1376,0.1832,0.1245,0.0681,1695744000000,low,0,https://danjuanfunds.com/funding/501029?channel=1800100001&source=guzhi__web_20171001,0.05,1372262400000,1695809926763,1695809926763,2.0348,False,09-27,0.8168,0.8624
+460457,CSIH30269,红利低波,2,5.6831,0.6508,0.2883,0.1561,0.1145,0.0611,1695744000000,low,0,https://danjuanfunds.com/funding/005279?channel=1800100001&source=guzhi__web_20171001,0.05,1387382400000,1695809926763,1695809926763,1.0323,False,09-27,0.8439,0.7117
+460434,SH000922,中证红利,2,5.975,0.658,0.1508,0.0652,0.1101,0.0586,1695744000000,low,0,https://danjuanfunds.com/funding/090010?channel=1800100001&source=guzhi__web_20171001,0.05,1372348800000,1695809926763,1695809926763,1.0578,False,09-27,0.9348,0.8492
+460474,CSI931157,红利成长LV,2,7.1072,0.8295,0.16,0.118,0.1167,0.0402,1695744000000,low,0,https://danjuanfunds.com/funding/007751?channel=1800100001&source=guzhi__web_20171001,0.05,1372262400000,1695809926763,1695809926763,0.8692,False,09-27,0.882,0.84
+460453,HSFML25,香港大盘,1,7.3684,0.8083,0.0412,0.0104,0.1097,0.0413,1695744000000,low,0,https://danjuanfunds.com/funding/501301?channel=1800100001&source=guzhi__web_20171001,0.05,1372348800000,1695809926763,1695809926763,0.8386,False,09-27,0.9896,0.9588
+460447,HKHSCEI,国企指数,1,7.6952,0.8035,0.2608,0.0632,0.1044,0.0347,1695744000000,low,0,https://danjuanfunds.com/funding/160717?channel=1800100001&source=guzhi__web_20171001,0.05,1372348800000,1695809926763,1695809926763,1.3366,False,09-27,0.9368,0.7392
+460450,SH000925,基本面50,2,7.8663,0.8804,0.2748,0.0752,0.1119,0.0479,1695744000000,low,0,https://danjuanfunds.com/funding/160716?channel=1800100001&source=guzhi__web_20171001,0.05,1372348800000,1695809926763,1695809926763,1.2128,False,09-27,0.9248,0.7252
+460451,SZ399550,央视50,2,8.1029,0.9839,0.2656,0.0264,0.1214,0.042,1695744000000,low,0,https://danjuanfunds.com/funding/165312?channel=1800100001&source=guzhi__web_20171001,0.05,1372262400000,1695809926763,1695809926763,1.019,False,09-27,0.9736,0.7344
+460446,HKHSI,恒生指数,1,8.7201,0.8959,0.0704,0.0352,0.1027,0.0394,1695744000000,low,0,https://danjuanfunds.com/funding/000071?channel=1800100001&source=guzhi__web_20171001,0.05,1372348800000,1695809926763,1695809926763,1.1983,False,09-27,0.9648,0.9296
+460467,SH000010,上证180,1,9.9013,1.1255,0.2976,0.0588,0.1137,0.0365,1695744000000,low,0,https://danjuanfunds.com/funding/040180?channel=1800100001&source=guzhi__web_20171001,0.05,1372348800000,1695809926763,1695809926763,1.0555,False,09-27,0.9412,0.7024
+460428,SH000300,沪深300,1,11.5413,1.2962,0.2504,0.078,0.1123,0.0304,1695744000000,low,0,https://danjuanfunds.com/funding/100038?channel=1800100001&source=guzhi__web_20171001,0.05,1372348800000,1695809926763,1695809926763,0.8351,False,09-27,0.922,0.7496
+460479,SZ399393,国证地产,3,12.1787,0.8639,0.5372,0.0104,0.0709,0.0232,1695744000000,low,0,https://danjuanfunds.com/funding/160218?channel=1800100001&source=guzhi__web_20171001,0.05,1372348800000,1695809926763,1695809926763,0.7742,True,09-27,0.9896,0.4628
+460475,GDAXI,德国DAX,1,12.5211,1.5545,0.0586,0.2044,0.1242,0.0346,1695744000000,low,0,https://danjuanfunds.com/funding/000614?channel=1800100001&source=guzhi__web_20171001,0.05,1388592000000,1695809926763,1695809926763,,False,09-27,0.7956,0.9414
+460436,SH000827,中证环保,3,16.6793,2.5138,0.0024,0.2212,0.1507,0.0191,1695744000000,low,0,https://danjuanfunds.com/funding/001064?channel=1800100001&source=guzhi__web_20171001,0.05,1372348800000,1695809926763,1695809926763,0.6891,False,09-27,0.7788,0.9976
+460431,SZ399330,深证100,1,19.228,2.5835,0.2072,0.228,0.1344,0.0167,1695744000000,low,0,https://danjuanfunds.com/funding/217016?channel=1800100001&source=guzhi__web_20171001,0.05,1372348800000,1695809926763,1695809926763,0.7374,False,09-27,0.772,0.7928
+460454,CSIH11136,中国互联,3,19.549,2.4028,0.0004,0.024,0.1229,0.0054,1695744000000,low,0,https://danjuanfunds.com/funding/164906?channel=1800100001&source=guzhi__web_20171001,0.05,1372348800000,1695809926763,1695809926763,,False,09-27,0.976,0.9996
+460471,CSIH30533,中概互联50,3,19.7456,2.3749,0.0005,0.0277,0.1203,0.0052,1695744000000,low,0,https://danjuanfunds.com/funding/006327?channel=1800100001&source=guzhi__web_20171001,0.05,1419782400000,1695809926763,1695809926763,,False,09-27,0.9723,0.9995
+460480,CSI930740,300红利LV,2,7.192,0.7876,0.3776,0.1452,0.1095,0.0465,1695744000000,mid,1,https://danjuanfunds.com/funding/007605?channel=1800100001&source=guzhi__web_20171001,0.05,1371571200000,1695809926763,1695809926763,1.0286,False,09-27,0.8548,0.6224
+460464,SH000919,300价值,2,7.3793,0.8128,0.3192,0.0852,0.1101,0.0498,1695744000000,mid,1,https://danjuanfunds.com/funding/310398?channel=1800100001&source=guzhi__web_20171001,0.05,1372348800000,1695809926763,1695809926763,1.1082,False,09-27,0.9148,0.6808
+460438,SZ399998,中证煤炭,3,7.7155,1.3852,0.122,0.6971,0.1795,0.0879,1695744000000,mid,1,https://danjuanfunds.com/funding/161724?channel=1800100001&source=guzhi__web_20171001,0.05,1423756800000,1695809926763,1695809926763,,True,09-27,0.3029,0.878
+460430,SH000170,50AH优选,1,8.9626,1.0566,0.3051,0.2783,0.1179,0.0356,1695744000000,mid,1,https://danjuanfunds.com/funding/501050?channel=1800100001&source=guzhi__web_20171001,0.05,1449676800000,1695809926763,1695809926763,1.336,False,09-27,0.7217,0.6949
+460427,SH000016,上证50,1,10.162,1.2273,0.5472,0.4184,0.1208,0.0405,1695744000000,mid,1,https://danjuanfunds.com/funding/110003?channel=1800100001&source=guzhi__web_20171001,0.05,1372348800000,1695809926763,1695809926763,1.4818,False,09-27,0.5816,0.4528
+460459,SPHCMSHP,香港中小,1,12.1854,0.9465,0.3309,0.1399,0.0777,0.0429,1695744000000,mid,1,https://danjuanfunds.com/funding/501021?channel=1800100001&source=guzhi__web_20171001,0.05,1467907200000,1695809926763,1695809926763,,False,09-27,0.8601,0.6691
+460482,CSI716567,MSCI中国,1,12.3013,1.3525,0.3808,0.1175,0.1099,0.0282,1695744000000,mid,1,,0.05,1508688000000,1695809926763,1695809926763,0.7474,False,09-27,0.8825,0.6192
+460473,CSI931142,东证竞争,2,12.929,1.7351,0.4488,0.1048,0.1342,0.0324,1695744000000,mid,1,https://danjuanfunds.com/funding/007658?channel=1800100001&source=guzhi__web_20171001,0.05,1372348800000,1695809926763,1695809926763,0.9666,False,09-27,0.8952,0.5512
+460452,SH000903,中证100,1,12.945,1.6204,0.8108,0.802,0.1252,0.0322,1695744000000,mid,1,https://danjuanfunds.com/funding/240014?channel=1800100001&source=guzhi__web_20171001,0.05,1372348800000,1695809926763,1695809926763,1.2603,False,09-27,0.198,0.1892
+460472,SPCQVCP,标普质量,2,14.717,2.6128,0.3628,0.3424,0.1694,0.0196,1695744000000,mid,1,https://danjuanfunds.com/funding/501069?channel=1800100001&source=guzhi__web_20171001,0.05,1372348800000,1695809926763,1695809926763,1.7173,False,09-27,0.6576,0.6372
+460461,SZ399317,国证A指,1,16.6616,1.5387,0.3844,0.092,0.0924,0.0219,1695744000000,mid,1,https://danjuanfunds.com/funding/005414?channel=1800100001&source=guzhi__web_20171001,0.05,1372348800000,1695809926763,1695809926763,0.8126,False,09-27,0.908,0.6156
+460455,SZ399324,深证红利,2,17.6004,1.6293,0.758,0.0304,0.0926,0.0288,1695744000000,mid,1,https://danjuanfunds.com/funding/481012?channel=1800100001&source=guzhi__web_20171001,0.05,1372348800000,1695809926763,1695809926763,0.6806,False,09-27,0.9696,0.242
+460470,SZ399417,新能源车,3,19.1344,3.4848,0.0788,0.4187,0.1821,0.0106,1695744000000,mid,1,https://danjuanfunds.com/funding/160225?channel=1800100001&source=guzhi__web_20171001,0.05,1411488000000,1695809926763,1695809926763,1.1395,True,09-27,0.5813,0.9212
+460456,CSI930782,500低波,2,19.5272,1.3058,0.5038,0.094,0.0669,0.0234,1695744000000,mid,1,https://danjuanfunds.com/funding/003318?channel=1800100001&source=guzhi__web_20171001,0.05,1454515200000,1695809926763,1695809926763,1.0201,False,09-27,0.906,0.4962
+460466,SZ399702,基本面120,2,19.8222,1.9641,0.4636,0.1816,0.0991,0.0205,1695744000000,mid,1,https://danjuanfunds.com/funding/070023?channel=1800100001&source=guzhi__web_20171001,0.05,1372348800000,1695809926763,1695809926763,0.6772,False,09-27,0.8184,0.5364
+460465,SZ399701,基本面60,2,20.4996,2.0707,0.6616,0.312,0.101,0.0211,1695744000000,mid,1,https://danjuanfunds.com/funding/530015?channel=1800100001&source=guzhi__web_20171001,0.05,1372348800000,1695809926763,1695809926763,0.6655,False,09-27,0.688,0.3384
+460442,SZ399812,养老产业,3,20.7174,2.0498,0.3292,0.0092,0.0989,0.0198,1695744000000,mid,1,https://danjuanfunds.com/funding/000968?channel=1800100001&source=guzhi__web_20171001,0.05,1401984000000,1695809926763,1695809926763,0.6551,False,09-27,0.9908,0.6708
+460443,SH000989,全指可选,3,20.8777,2.4227,0.1728,0.2932,0.116,0.0206,1695744000000,mid,1,https://danjuanfunds.com/funding/001133?channel=1800100001&source=guzhi__web_20171001,0.05,1372348800000,1695809926763,1695809926763,0.7735,False,09-27,0.7068,0.8272
+460440,SZ399975,证券公司,3,21.5267,1.3367,0.4327,0.1362,0.0621,0.0145,1695744000000,mid,1,https://danjuanfunds.com/funding/006098?channel=1800100001&source=guzhi__web_20171001,0.05,1373817600000,1695809926763,1695809926763,0.7822,True,09-27,0.8638,0.5673
+460468,SZ399001,深证成指,1,22.1817,2.2609,0.2448,0.1832,0.1019,0.0158,1695744000000,mid,1,https://danjuanfunds.com/funding/163109?channel=1800100001&source=guzhi__web_20171001,0.05,1372348800000,1695809926763,1695809926763,0.7181,False,09-27,0.8168,0.7552
+460448,SP500,标普500,1,23.1904,3.997,0.576,0.8188,0.1724,0.0155,1695744000000,mid,1,https://danjuanfunds.com/funding/096001?channel=1800100001&source=guzhi__web_20171001,0.05,1371571200000,1695809926763,1695809926763,1.5249,False,09-27,0.1812,0.424
+460429,SH000905,中证500,1,23.3654,1.7012,0.2532,0.0848,0.0728,0.018,1695744000000,mid,1,https://danjuanfunds.com/funding/000478?channel=1800100001&source=guzhi__web_20171001,0.05,1372348800000,1695809926763,1695809926763,0.7056,False,09-27,0.9152,0.7468
+460488,CSIH30094,消费红利,2,27.3788,6.1681,0.467,0.7044,0.2253,0.0259,1695744000000,mid,1,,0.05,1372694400000,1695809926763,1695809926763,1.3851,False,09-27,0.2956,0.533
+460463,SH000932,主要消费,3,27.9175,5.6826,0.3856,0.57,0.2035,0.0227,1695744000000,mid,1,https://danjuanfunds.com/funding/000248?channel=1800100001&source=guzhi__web_20171001,0.05,1372348800000,1695809926763,1695809926763,1.1639,False,09-27,0.43,0.6144
+460469,SH000978,医药100,3,29.1684,3.4208,0.134,0.0316,0.1173,0.0129,1695744000000,mid,1,https://danjuanfunds.com/funding/001550?channel=1800100001&source=guzhi__web_20171001,0.05,1372348800000,1695809926763,1695809926763,1.1977,False,09-27,0.9684,0.866
+460437,SZ399997,中证白酒,3,29.1948,8.214,0.3921,0.5909,0.2814,0.0231,1695744000000,mid,1,https://danjuanfunds.com/funding/161725?channel=1800100001&source=guzhi__web_20171001,0.05,1421769600000,1695809926763,1695809926763,1.358,False,09-27,0.4091,0.6079
+460444,SH000991,全指医药,3,29.27,3.4353,0.1376,0.0764,0.1174,0.0128,1695744000000,mid,1,https://danjuanfunds.com/funding/001180?channel=1800100001&source=guzhi__web_20171001,0.05,1372348800000,1695809926763,1695809926763,1.1867,False,09-27,0.9236,0.8624
+460433,SZ399006,创业板,1,29.4156,4.0107,0.0236,0.0648,0.1363,0.0085,1695744000000,mid,1,https://danjuanfunds.com/funding/110026?channel=1800100001&source=guzhi__web_20171001,0.05,1372348800000,1695809926763,1695809926763,0.792,False,09-27,0.9352,0.9764
+460441,SZ399396,食品饮料,3,29.4486,6.2713,0.4448,0.554,0.213,0.0228,1695744000000,mid,1,https://danjuanfunds.com/funding/160222?channel=1800100001&source=guzhi__web_20171001,0.05,1372348800000,1695809926763,1695809926763,1.3476,False,09-27,0.446,0.5552
+460481,SZ399989,中证医疗,3,31.4511,4.4304,0.1528,0.0299,0.1409,0.0134,1695744000000,mid,1,,0.05,1414684800000,1695809926763,1695809926763,1.7692,False,09-27,0.9701,0.8472
+460432,SH000852,中证1000,1,37.772,2.1215,0.4182,0.0838,0.0562,0.0121,1695744000000,mid,1,https://danjuanfunds.com/funding/003646?channel=1800100001&source=guzhi__web_20171001,0.05,1413475200000,1695809926763,1695809926763,0.689,False,09-27,0.9162,0.5818
+460477,SZ399610,TMT50,3,38.3225,3.0276,0.3824,0.0552,0.079,0.0112,1695744000000,mid,1,https://danjuanfunds.com/funding/160224?channel=1800100001&source=guzhi__web_20171001,0.05,1434470400000,1695809926763,1695809926763,0.6705,False,09-27,0.9448,0.6176
+460483,CSI930652,中证电子,3,43.2202,3.193,0.5518,0.1792,0.0739,0.0091,1695744000000,mid,1,,0.05,1433433600000,1695809926763,1695809926763,1.2724,False,09-27,0.8208,0.4482
+460445,SH000993,全指信息,3,49.5518,3.3752,0.3116,0.156,0.0681,0.0084,1695744000000,mid,1,https://danjuanfunds.com/funding/002974?channel=1800100001&source=guzhi__web_20171001,0.05,1372348800000,1695809926763,1695809926763,1.1818,False,09-27,0.844,0.6884
+460439,SZ399967,中证军工,3,52.6529,2.8316,0.0753,0.2561,0.0538,0.0055,1695744000000,mid,1,https://danjuanfunds.com/funding/163115?channel=1800100001&source=guzhi__web_20171001,0.05,1387987200000,1695809926763,1695809926763,0.712,True,09-27,0.7439,0.9247
+460460,935600,MSCI印度,1,32.1267,4.3303,0.9556,0.9556,0.1348,0.0119,1695744000000,high,2,https://danjuanfunds.com/funding/164824?channel=1800100001&source=guzhi__web_20171001,0.05,1423411200000,1695809926763,1695809926763,,False,09-27,0.0444,0.0444
+460449,NDX,纳指100,1,33.4446,7.5008,0.8328,0.7868,0.2243,0.0068,1695744000000,high,2,https://danjuanfunds.com/funding/160213?channel=1800100001&source=guzhi__web_20171001,0.05,1372262400000,1695809926763,1695809926763,1.6599,False,09-27,0.2132,0.1672
+460478,SZ399971,中证传媒,3,51.6556,2.252,0.7534,0.1461,0.0436,0.0178,1695744000000,high,2,https://danjuanfunds.com/funding/004752?channel=1800100001&source=guzhi__web_20171001,0.05,1397491200000,1695809926763,1695809926763,0.2693,False,09-27,0.8539,0.2466
+460487,HKHSSCNE,新经济,2,22.1062,2.7051,0.315,0.392,0.1224,0.0112,1695744000000,unsort,99,,0.05,1542729600000,1695809926763,1695809926763,,False,09-27,0.608,0.685
+460489,HKHSTECH,恒生科技,3,22.4286,2.3463,0.0,0.0633,0.1046,0.0057,1695744000000,unsort,99,,0.05,1595779200000,1695809926763,1695809926763,,False,09-27,0.9367,1.0
+460485,CSI931079,5G通讯,3,29.8628,3.168,0.2921,0.2074,0.1061,0.0113,1695744000000,unsort,99,,0.05,1556553600000,1695809926763,1695809926763,0.9472,False,09-27,0.7926,0.7079
+460476,CSI931087,科技龙头,3,38.0531,3.8166,0.4221,0.029,0.1003,0.0072,1695744000000,unsort,99,https://danjuanfunds.com/funding/007873?channel=1800100001&source=guzhi__web_20171001,0.05,1553011200000,1695809926763,1695809926763,1.4491,False,09-27,0.971,0.5779
+460486,SH000688,科创50,1,38.7022,3.8339,0.0396,0.011,0.0991,0.0087,1695744000000,unsort,99,,0.05,1577721600000,1695809926763,1695809926763,3.4977,False,09-27,0.989,0.9604