Skip to content

Commit

Permalink
daily update tushare data
Browse files Browse the repository at this point in the history
  • Loading branch information
afan committed Dec 14, 2024
1 parent feddd7e commit b2f4992
Showing 1 changed file with 4 additions and 4 deletions.
8 changes: 4 additions & 4 deletions data/global_index.csv
Original file line number Diff line number Diff line change
@@ -1,4 +1,6 @@
ts_code,trade_date,open,close,high,low,pre_close,change,pct_chg,swing,vol
SPX,20241213,6068.17,6051.09,6078.58,6035.77,6051.25,-0.16,0.0,0.71,2443474.0
SPX,20241212,6074.29,6051.25,6079.68,6051.25,6084.19,-32.94,-0.54,0.47,2378727.0
SPX,20241211,6060.15,6084.19,6092.59,6060.15,6034.91,49.28,0.82,0.54,2856985.0
SPX,20241210,6057.59,6034.91,6065.4,6029.89,6052.85,-17.94,-0.3,0.59,2778369.0
SPX,20241209,6083.01,6052.85,6088.51,6048.63,6090.27,-37.42,-0.61,0.65,2924094.0
Expand Down Expand Up @@ -3997,8 +3999,8 @@ SPX,20090128,845.73,874.09,877.86,845.73,845.71,28.39,3.36,3.8,
SPX,20090127,837.3,845.71,850.45,835.4,836.57,9.14,1.09,1.8,
SPX,20090126,834.57,836.57,852.53,827.69,831.95,4.62,0.56,2.99,
SPX,20090123,808.8,831.95,838.61,806.07,827.5,4.46,0.54,3.93,
SPX,20090122,840.22,827.5,839.74,811.29,840.24,-12.75,-1.52,3.39,
SPX,20090121,818.63,840.24,841.72,804.3,805.22,35.02,4.35,4.65,
IXIC,20241213,19995.18,19926.72,20061.65,19817.47,19902.84,23.88,0.12,1.23,1166125.0
IXIC,20241212,19947.34,19902.84,20018.24,19897.38,20034.89,-132.05,-0.66,0.6,1151611.0
IXIC,20241211,19832.95,20034.89,20055.93,19830.64,19687.24,347.65,1.77,1.14,1314215.0
IXIC,20241210,19796.39,19687.24,19887.08,19641.34,19736.69,-49.45,-0.25,1.25,1279580.0
IXIC,20241209,19824.09,19736.69,19872.79,19698.05,19859.77,-123.08,-0.62,0.88,1462932.0
Expand Down Expand Up @@ -7997,5 +7999,3 @@ IXIC,20090129,1537.19,1507.84,1537.84,1505.7,1558.34,-50.5,-3.24,2.06,
IXIC,20090128,1532.52,1558.34,1568.33,1530.03,1504.9,53.44,3.55,2.55,
IXIC,20090127,1496.9,1504.9,1513.21,1488.81,1489.46,15.44,1.04,1.64,
IXIC,20090126,1479.23,1489.46,1514.38,1470.81,1477.29,12.17,0.82,2.95,
IXIC,20090123,1441.5,1477.29,1495.27,1434.08,1465.49,11.8,0.81,4.18,
IXIC,20090122,1469.04,1465.49,1492.47,1444.08,1507.07,-41.58,-2.76,3.21,

0 comments on commit b2f4992

Please sign in to comment.