Skip to content

Commit

Permalink
daily update tushare data
Browse files Browse the repository at this point in the history
  • Loading branch information
afan committed Nov 8, 2024
1 parent 132ef07 commit 25ffc33
Show file tree
Hide file tree
Showing 4 changed files with 15 additions and 6 deletions.
6 changes: 3 additions & 3 deletions data/stock_basic.csv
Original file line number Diff line number Diff line change
Expand Up @@ -1079,7 +1079,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
002599.SZ,002599,盛通股份,北京,广告包装,20110715,,L
002600.SZ,002600,领益智造,广东,元器件,20110715,,L
002601.SZ,002601,龙佰集团,河南,化工原料,20110715,,L
002602.SZ,002602,世纪华通,浙江,互联网,20110728,,L
002602.SZ,002602,ST华通,浙江,互联网,20110728,,L
002603.SZ,002603,以岭药业,河北,中成药,20110728,,L
002605.SZ,002605,姚记科技,上海,互联网,20110805,,L
002606.SZ,002606,大连电瓷,辽宁,电气设备,20110805,,L
Expand Down Expand Up @@ -2839,7 +2839,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
301618.SZ,301618,长联科技,广东,染料涂料,20240930,,L
301626.SZ,301626,苏州天脉,江苏,元器件,20241024,,L
301628.SZ,301628,强达电路,深圳,元器件,20241031,,L
301633.SZ,301633,N港迪,湖北,专用机械,20241107,,L
301633.SZ,301633,C港迪,湖北,专用机械,20241107,,L
430017.BJ,430017,星昊医药,北京,化学制药,20230531,,L
430047.BJ,430047,诺思兰德,北京,生物制药,20201124,,L
430090.BJ,430090,同辉信息,北京,IT设备,20210809,,L
Expand Down Expand Up @@ -4011,7 +4011,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
603200.SH,603200,上海洗霸,上海,环境保护,20170601,,L
603201.SH,603201,常润股份,江苏,汽车配件,20220729,,L
603203.SH,603203,快克智能,江苏,专用机械,20161108,,L
603205.SH,603205,N健尔康,江苏,医疗保健,20241107,,L
603205.SH,603205,C健尔康,江苏,医疗保健,20241107,,L
603206.SH,603206,嘉环科技,江苏,通信设备,20220506,,L
603207.SH,603207,小方制药,上海,化学制药,20240826,,L
603208.SH,603208,江山欧派,浙江,家居用品,20170210,,L
Expand Down
8 changes: 6 additions & 2 deletions data/stock_index.csv
Original file line number Diff line number Diff line change
@@ -1,4 +1,5 @@
ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
000001.SH,20241108,3452.2971,3502.1331,3509.8182,3443.193,3470.6609,-18.3638,-0.5291,964034562.0,1107932295.6
000001.SH,20241107,3470.6609,3359.9851,3470.6609,3356.258,3383.8062,86.8547,2.5668,959556680.0,1048841306.1
000001.SH,20241106,3383.8062,3395.2217,3420.9986,3367.0812,3386.9869,-3.1807,-0.0939,895855930.0,1026807640.4
000001.SH,20241105,3386.9869,3306.8098,3386.9869,3302.0472,3310.2072,76.7797,2.3195,821124902.0,929931429.4
Expand Down Expand Up @@ -7998,7 +7999,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
000001.SH,19920121,307.87,307.87,307.87,307.39,307.39,0.48,0.1562,534.0,650.501
000001.SH,19920120,307.39,307.38,307.39,307.38,307.38,0.01,0.0033,445.0,502.999
000001.SH,19920117,307.38,307.37,307.38,306.85,306.85,0.53,0.1727,250.0,321.916
000001.SH,19920116,306.85,306.85,306.85,306.63,306.63,0.22,0.0717,378.0,488.305
399001.SZ,20241108,11161.7022,11374.2005,11410.9798,11135.3285,11235.9208,-74.2186,-0.6605,1253432815.0,1573593148.9
399001.SZ,20241107,11235.9208,10852.1213,11235.9208,10839.9417,10968.142,267.7788,2.4414,1222513447.0,1456235718.2
399001.SZ,20241106,10968.142,11023.9989,11177.6877,10896.3237,11006.9377,-38.7957,-0.3525,1214767757.0,1536034646.5
399001.SZ,20241105,11006.9377,10653.1989,11030.6226,10609.8145,10663.0966,343.8411,3.2246,1077408889.0,1373699162.2
Expand Down Expand Up @@ -15998,7 +15999,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
399001.SZ,19911226,930.27,958.18,959.11,921.71,959.07,-28.8,-3.0029,23948.0,31877.55
399001.SZ,19911225,959.07,962.46,992.55,950.12,962.97,-3.9,-0.405,29358.0,41415.92
399001.SZ,19911224,962.97,899.73,968.95,895.97,898.97,64.0,7.1193,37357.0,43020.25
399001.SZ,19911223,898.97,887.17,901.75,885.28,888.37,10.6,1.1932,14835.0,19438.67
000016.SH,20241108,2765.5385,2825.9123,2833.07,2758.2136,2797.8602,-32.3217,-1.1552,67861757.0,167822297.611
000016.SH,20241107,2797.8602,2684.8126,2800.6123,2683.3174,2706.6145,91.2457,3.3712,67017244.0,154119319.357
000016.SH,20241106,2706.6145,2730.4552,2743.1266,2691.7284,2727.6665,-21.052,-0.7718,59940818.0,139394922.731
000016.SH,20241105,2727.6665,2666.8611,2727.6665,2659.1659,2675.7707,51.8958,1.9395,55642484.0,129671764.768
Expand Down Expand Up @@ -21062,6 +21063,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
000016.SH,20040106,1075.656,1059.141,1086.694,1059.095,1060.801,14.855,1.4004,16991334.0,12416997.345
000016.SH,20040105,1060.801,1008.279,1060.898,1008.279,1011.347,49.454,4.8899,14468180.0,10706463.941
000016.SH,20040102,1011.347,996.996,1021.568,993.892,1000.0,11.347,1.1347,8064653.0,5742758.967
000300.SH,20241108,4104.047,4192.0794,4200.908,4094.1631,4145.6952,-41.6482,-1.0046,332350385.0,688446559.772
000300.SH,20241107,4145.6952,3987.2665,4146.151,3984.6652,4024.2831,121.4121,3.017,341436414.0,658145920.948
000300.SH,20241106,4024.2831,4051.2891,4091.7031,4002.5027,4044.5725,-20.2894,-0.5016,335807938.0,639124093.912
000300.SH,20241105,4044.5725,3937.6228,4046.6977,3925.4138,3944.7619,99.8106,2.5302,316862794.0,580971852.724
Expand Down Expand Up @@ -25882,6 +25884,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
000300.SH,20050106,983.174,993.331,993.788,980.33,992.564,-9.39,-0.946,6288029.05,3921015.42
000300.SH,20050105,992.564,981.577,997.323,979.877,982.794,9.77,0.9941,7119108.98,4529208.214
000300.SH,20050104,982.794,994.769,994.769,980.658,1000.0,-17.206,-1.7206,7412868.94,4431977.418
000905.SH,20241108,6222.445,6306.7986,6333.6792,6206.2949,6239.5598,-17.1148,-0.2743,385648347.0,470080201.609
000905.SH,20241107,6239.5598,6061.7349,6240.7574,6049.587,6125.7868,113.773,1.8573,418413323.0,465814955.829
000905.SH,20241106,6125.7868,6134.9236,6204.5331,6081.8065,6111.9707,13.8161,0.226,415187737.0,502324104.677
000905.SH,20241105,6111.9707,5925.8652,6119.2536,5910.8887,5928.9085,183.0622,3.0876,366344492.0,441462863.294
Expand Down Expand Up @@ -30702,6 +30705,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
000905.SH,20050106,994.595,1003.49,1003.49,990.792,1003.633,-9.038,-0.9005,2933905.59,1629216.031
000905.SH,20050105,1003.633,986.57,1008.855,985.677,986.927,16.706,1.6927,3486101.13,1919861.791
000905.SH,20050104,986.927,996.682,996.682,984.795,1000.0,-13.073,-1.3073,2323762.03,1329187.122
000852.SH,20241108,6423.1217,6470.0738,6526.6496,6400.0935,6403.9175,19.2042,0.2999,451796308.0,570702092.922
000852.SH,20241107,6403.9175,6238.6172,6403.9175,6229.4904,6293.1933,110.7242,1.7594,408571652.0,498495772.936
000852.SH,20241106,6293.1933,6287.2933,6368.8685,6247.1524,6266.5423,26.651,0.4253,424250101.0,551410098.216
000852.SH,20241105,6266.5423,6057.2076,6279.9151,6051.457,6053.1116,213.4307,3.526,390142531.0,511248826.464
Expand Down
4 changes: 4 additions & 0 deletions data/tf_continuous.csv
Original file line number Diff line number Diff line change
@@ -1,4 +1,5 @@
ts_code,trade_date,mapping_ts_code
TS.CFX,20241108,TS2412.CFX
TS.CFX,20241107,TS2412.CFX
TS.CFX,20241106,TS2412.CFX
TS.CFX,20241105,TS2412.CFX
Expand Down Expand Up @@ -1507,6 +1508,7 @@ TS.CFX,20180822,TS1812.CFX
TS.CFX,20180821,TS1812.CFX
TS.CFX,20180820,TS1812.CFX
TS.CFX,20180817,TS1812.CFX
TF.CFX,20241108,TF2412.CFX
TF.CFX,20241107,TF2412.CFX
TF.CFX,20241106,TF2412.CFX
TF.CFX,20241105,TF2412.CFX
Expand Down Expand Up @@ -3900,6 +3902,7 @@ TF.CFX,20150108,TF1503.CFX
TF.CFX,20150107,TF1503.CFX
TF.CFX,20150106,TF1503.CFX
TF.CFX,20150105,TF1503.CFX
T.CFX,20241108,T2412.CFX
T.CFX,20241107,T2412.CFX
T.CFX,20241106,T2412.CFX
T.CFX,20241105,T2412.CFX
Expand Down Expand Up @@ -6244,6 +6247,7 @@ T.CFX,20150325,T1509.CFX
T.CFX,20150324,T1509.CFX
T.CFX,20150323,T1509.CFX
T.CFX,20150320,T1509.CFX
TL.CFX,20241108,T2412.CFX
TL.CFX,20241107,T2412.CFX
TL.CFX,20241106,T2412.CFX
TL.CFX,20241105,T2412.CFX
Expand Down
3 changes: 2 additions & 1 deletion data/yield.csv
Original file line number Diff line number Diff line change
Expand Up @@ -4676,4 +4676,5 @@ workTime,threeMonth,sixMonth,oneYear,twoYear,threeYear,fiveYear,sevenYear,tenYea
2024-11-04,1.39,1.4,1.4,1.43,1.56,1.78,2.01,2.13,,,2.31,中债国债收益率曲线
2024-11-05,1.38,1.39,1.41,1.44,1.53,1.77,1.99,2.11,,,2.28,中债国债收益率曲线
2024-11-06,1.38,1.39,1.41,1.44,1.52,1.77,2.0,2.12,,,2.29,中债国债收益率曲线
2024-11-07,1.36,1.38,1.40,1.42,1.50,1.76,1.98,2.11,,,2.28,中债国债收益率曲线
2024-11-07,1.36,1.38,1.4,1.42,1.5,1.76,1.98,2.11,,,2.28,中债国债收益率曲线
2024-11-08,1.37,1.38,1.41,1.42,1.50,1.74,1.98,2.11,,,2.28,中债国债收益率曲线

0 comments on commit 25ffc33

Please sign in to comment.