xcellambda.csv

,respondent_id,report_yr,lambda_date,hour01,hour02,hour03,hour04,hour05,hour06,hour07,hour08,hour09,hour10,hour11,hour12,hour13,hour14,hour15,hour16,hour17,hour18,hour19,hour20,hour21,hour22,hour23,hour24
36500,235,2006,1/1/06 0:00,45.79,23.51,23.17,45.75,44.55,44.64,43.85,26.03,27.67,49.47,37.34,15.76,25.26,32.83,10.33,15.83,27.71,45.96,25.05,54.89,51.75,41.64,46.39,42.74
36501,235,2006,1/2/06 0:00,47.83,46.05,47.17,44.22,45.81,47.92,44.5,46.94,53.35,51.2,51.33,50.49,50.74,49.41,48.77,48.8,40.59,62.04,57.3,56.27,32.43,34.23,45.2,41.04
36502,235,2006,1/3/06 0:00,38.17,64.96,49.69,43.59,45.17,43.1,46.05,49.98,51.23,49.16,49.67,50.48,33.28,40.9,42.03,56.29,13.86,49.69,58.76,45.7,56.52,34.92,41.6,46.26
36503,235,2006,1/4/06 0:00,42.81,44.11,42.82,42.5,53.68,46.31,51.33,56.91,60.17,54.27,60.75,61.31,59.85,62.82,59.1,57.92,54.5,68.57,62.86,60.88,46.47,52.78,52.25,49.93
36504,235,2006,1/5/06 0:00,50.03,29.52,46.68,48.9,50.41,52.73,64.5,64.58,58.51,69.01,59.71,62.03,53.45,59.95,61.02,54.47,51.42,61.69,66.17,69.31,64.02,55.01,51.92,53.92
36505,235,2006,1/6/06 0:00,45.2,43.65,43.67,38.52,37.02,44.9,56.65,48.12,58.11,58.26,72.92,60.36,70.75,57.29,56.61,59.23,58.26,66.6,57.63,56.63,55.08,21.59,5.33,51.45
36506,235,2006,1/7/06 0:00,45.43,42.3,42.04,48.68,49.44,49.47,47.93,50.07,14.27,44.46,9.09,9.38,42.34,33.64,13.57,26.92,41.46,56.92,58.75,49.74,49.73,52.53,50.86,47.93
36507,235,2006,1/8/06 0:00,44.21,48.17,42.81,40.38,47.97,44.43,47.0,34.85,19.65,48.56,47.74,48.41,50.74,49.7,50.21,50.34,52.12,55.63,54.33,54.36,52.74,56.05,54.82,50.43
36508,235,2006,1/9/06 0:00,48.41,48.25,48.1,47.89,43.52,45.5,60.4,76.88,65.26,59.97,60.22,61.1,55.79,28.33,61.03,52.17,14.83,64.86,68.04,62.34,67.29,60.03,55.22,52.09
36509,235,2006,1/10/06 0:00,48.34,45.23,42.84,45.52,48.87,51.74,57.5,43.07,35.01,36.22,62.75,57.59,59.74,48.61,46.01,12.36,16.57,57.5,58.84,54.64,56.75,51.67,47.32,45.21
36510,235,2006,1/11/06 0:00,41.09,43.19,43.59,44.71,42.6,44.51,52.32,56.38,9.05,9.34,46.58,6.55,46.78,60.1,52.02,51.13,28.06,57.7,68.73,63.71,66.26,55.31,47.74,41.01
36511,235,2006,1/12/06 0:00,47.37,44.25,40.83,30.22,31.94,28.89,50.76,51.37,52.23,51.53,50.71,50.08,52.21,51.8,52.12,50.14,50.63,32.05,35.65,61.2,52.61,53.5,52.33,49.31
36512,235,2006,1/13/06 0:00,47.55,41.49,35.3,46.31,47.16,49.64,51.49,50.14,56.78,60.3,53.97,46.52,45.96,48.84,48.42,37.96,35.92,37.9,50.8,53.17,52.55,60.04,34.02,26.18
36513,235,2006,1/14/06 0:00,47.57,48.7,30.94,44.32,45.4,47.29,43.69,49.45,49.3,48.25,45.33,45.76,48.13,44.75,26.65,38.76,45.46,54.44,40.49,33.99,50.89,48.4,37.69,23.87
36514,235,2006,1/15/06 0:00,12.57,44.9,33.88,15.72,45.7,43.0,45.31,30.62,21.8,45.49,38.13,46.53,46.19,25.73,43.81,46.98,44.77,52.13,56.78,58.09,64.44,60.45,52.84,48.28
36515,235,2006,1/16/06 0:00,49.42,44.54,14.92,37.7,47.63,54.87,42.87,39.85,49.32,53.77,26.7,29.79,37.28,51.02,48.13,45.39,21.71,68.18,63.74,62.67,60.43,59.02,43.7,19.08
36516,235,2006,1/17/06 0:00,68.08,67.48,55.89,66.57,56.49,52.56,46.02,45.38,40.29,26.43,50.77,51.85,62.14,62.46,59.31,60.23,31.93,62.03,54.96,59.33,55.75,52.61,47.73,29.54
36517,235,2006,1/18/06 0:00,48.64,42.51,23.35,15.7,29.15,50.74,52.95,55.43,56.91,56.83,57.66,56.45,49.45,36.42,58.68,58.0,54.13,55.11,60.38,58.21,59.14,57.28,51.12,52.34
36518,235,2006,1/19/06 0:00,49.84,43.2,43.53,45.37,47.21,49.74,53.84,57.76,53.95,50.89,51.89,53.57,52.76,41.78,51.37,45.94,52.45,60.06,62.47,59.19,60.06,54.66,31.43,68.02
36519,235,2006,1/20/06 0:00,51.3,48.68,46.14,46.04,50.24,48.14,48.21,51.06,45.84,48.43,63.15,47.36,43.49,44.54,47.71,47.59,51.97,53.56,56.53,74.94,58.59,53.81,48.71,63.84
36520,235,2006,1/21/06 0:00,47.89,47.5,46.82,48.06,53.69,49.59,49.65,57.29,46.33,60.33,48.08,47.85,45.12,51.09,51.81,51.61,52.55,59.76,76.47,55.12,56.55,53.67,56.17,53.92
36521,235,2006,1/22/06 0:00,51.24,50.34,48.72,44.86,47.57,49.49,51.49,52.37,58.4,66.9,72.24,67.23,52.78,50.28,48.67,49.16,50.9,54.98,43.43,70.56,55.15,72.84,59.6,70.0
36522,235,2006,1/23/06 0:00,66.52,31.67,56.53,69.63,51.36,54.87,49.95,58.82,58.05,51.18,50.18,52.03,54.39,54.71,52.42,52.06,50.72,54.79,63.88,59.29,59.84,52.26,48.91,54.92
36523,235,2006,1/24/06 0:00,47.71,44.81,43.06,45.52,49.99,50.89,41.73,52.2,49.43,50.74,56.85,55.16,53.9,47.32,52.63,49.26,49.97,55.84,61.85,56.01,58.5,52.21,49.34,49.94
36524,235,2006,1/25/06 0:00,44.12,41.78,43.76,40.56,45.63,47.24,56.06,48.87,54.75,55.38,51.43,50.71,57.53,58.25,52.12,47.16,47.85,54.51,48.67,49.68,48.39,48.0,49.16,46.36
36525,235,2006,1/26/06 0:00,42.15,40.41,18.67,17.14,30.13,44.68,53.76,49.5,48.33,50.62,50.41,50.91,51.27,50.4,50.66,50.3,49.34,54.51,60.03,52.51,50.76,50.05,46.5,49.87
36526,235,2006,1/27/06 0:00,43.62,33.38,20.3,26.62,19.26,42.21,52.4,45.46,41.81,41.89,42.83,45.98,46.03,46.76,45.28,45.1,44.93,44.92,45.61,45.05,44.83,45.52,46.9,43.63
36527,235,2006,1/28/06 0:00,44.54,41.93,39.57,39.53,40.62,41.97,42.62,41.3,44.65,47.05,48.2,46.8,46.81,46.05,46.34,47.08,53.64,46.58,52.29,48.36,43.79,26.96,45.14,43.4
36528,235,2006,1/29/06 0:00,44.78,45.44,43.17,40.71,41.89,43.87,46.17,32.34,45.72,45.64,47.1,46.68,46.9,47.76,47.27,46.98,40.71,50.47,56.34,50.6,52.44,49.2,44.66,44.07
36529,235,2006,1/30/06 0:00,40.68,20.44,18.79,18.78,36.68,44.74,49.58,49.97,45.51,52.25,55.26,50.12,48.75,52.13,53.43,49.04,45.7,48.97,43.14,48.92,46.74,47.71,42.11,38.21
36530,235,2006,1/31/06 0:00,35.67,41.08,36.25,36.95,33.07,38.07,46.13,40.32,46.57,47.84,48.28,48.12,48.39,51.13,48.48,48.41,48.21,51.87,49.14,49.11,50.45,49.81,46.87,46.38
36531,235,2006,2/1/06 0:00,47.17,47.78,45.88,46.88,44.05,46.42,58.13,51.38,49.31,46.49,48.4,48.04,48.29,45.6,45.43,45.68,46.43,51.39,53.88,50.74,49.55,50.19,36.17,22.86
36532,235,2006,2/2/06 0:00,44.84,34.23,29.11,28.55,44.15,41.77,40.5,47.21,48.8,47.18,48.59,45.01,15.22,39.41,49.73,48.08,49.31,55.77,52.61,48.65,48.84,48.37,31.44,48.08
36533,235,2006,2/3/06 0:00,52.68,30.17,37.83,42.98,43.96,31.18,42.46,48.88,46.92,46.9,46.04,45.78,45.3,44.36,44.37,44.79,44.53,43.57,46.04,46.6,46.6,38.5,41.23,48.72
36534,235,2006,2/4/06 0:00,47.53,45.07,45.79,45.33,45.82,45.05,42.04,30.08,43.74,44.99,46.75,47.97,51.79,49.49,48.87,49.84,38.29,52.52,82.63,52.31,48.84,45.0,42.69,44.24
36535,235,2006,2/5/06 0:00,43.36,44.69,43.66,42.13,40.68,41.86,43.38,29.03,41.58,45.78,46.65,13.15,10.41,47.3,45.89,44.71,44.09,46.32,61.49,47.69,44.78,45.07,35.59,38.99
36536,235,2006,2/6/06 0:00,40.17,19.72,22.38,23.08,39.19,26.97,33.15,26.0,20.36,47.72,48.74,49.06,51.68,55.78,47.71,58.5,50.1,45.52,62.12,50.63,50.29,49.1,43.24,19.68
36537,235,2006,2/7/06 0:00,27.5,36.55,17.98,63.72,24.72,23.83,46.8,44.65,45.54,45.99,47.75,44.85,43.13,50.78,49.34,49.29,44.25,32.34,61.73,16.25,50.51,45.41,45.89,18.78
36538,235,2006,2/8/06 0:00,12.93,15.24,14.86,16.12,25.8,38.92,48.05,37.67,41.82,41.39,44.43,47.26,49.66,47.76,45.64,45.01,44.31,44.02,42.27,44.73,45.63,35.32,34.68,31.46
36539,235,2006,2/9/06 0:00,14.45,11.99,11.98,11.99,13.22,39.82,35.15,44.22,45.17,43.97,41.74,39.7,39.45,42.04,42.35,39.58,40.88,45.52,96.63,50.44,47.8,49.18,43.81,16.04
36540,235,2006,2/10/06 0:00,34.74,15.58,13.11,16.04,28.82,24.98,46.79,31.13,47.49,50.32,45.49,58.48,65.04,62.79,64.0,55.34,57.05,43.29,67.26,66.92,47.35,47.82,52.52,46.78
36541,235,2006,2/11/06 0:00,46.02,44.21,44.29,41.93,42.66,43.8,42.72,37.26,10.0,40.46,63.29,58.28,53.08,48.82,48.82,48.82,48.66,48.46,33.03,23.64,48.93,29.06,44.93,46.52
36542,235,2006,2/12/06 0:00,39.42,41.51,38.86,41.33,39.45,40.26,35.41,43.14,40.02,44.38,45.73,45.73,45.73,45.84,45.97,45.97,52.1,40.51,52.41,50.28,53.06,50.5,46.66,45.63
36543,235,2006,2/13/06 0:00,35.42,34.46,24.5,32.47,30.15,24.01,45.74,50.25,50.43,55.16,51.52,48.95,52.35,56.05,49.03,46.43,48.16,35.75,54.17,49.29,27.79,50.61,48.05,40.95
36544,235,2006,2/14/06 0:00,41.28,39.57,39.93,39.35,38.48,26.69,48.24,34.96,38.17,42.64,44.7,45.41,44.75,39.95,40.69,39.47,36.54,30.0,42.93,40.8,11.22,12.75,31.02,26.78
36545,235,2006,2/15/06 0:00,39.75,35.29,33.75,21.84,25.23,34.32,43.27,45.17,42.5,23.25,6.41,12.72,44.52,43.26,42.03,39.84,57.05,54.85,50.72,48.95,20.42,43.37,36.05,41.51
36546,235,2006,2/16/06 0:00,16.87,11.99,11.99,11.99,21.78,30.15,29.93,36.97,42.04,45.17,45.24,46.86,32.82,46.63,50.3,43.14,44.63,29.24,50.48,52.2,54.01,45.25,25.19,42.93
36547,235,2006,2/17/06 0:00,42.9,39.95,38.96,34.75,27.47,31.21,39.3,48.32,49.83,56.37,47.34,69.21,64.75,58.01,66.76,73.7,76.75,50.59,57.68,56.2,56.49,53.37,39.27,17.16
36548,235,2006,2/18/06 0:00,36.8,52.22,29.63,52.57,62.67,53.42,57.33,45.81,48.47,8.57,27.51,52.13,51.6,22.7,68.57,51.94,52.49,53.26,64.09,58.11,51.25,46.33,46.18,39.63
36549,235,2006,2/19/06 0:00,55.12,37.96,40.67,47.15,47.7,51.26,55.14,54.32,58.09,54.42,63.12,68.34,53.79,35.76,18.01,41.89,50.72,49.63,54.36,53.64,49.43,47.0,38.14,40.8
36550,235,2006,2/20/06 0:00,41.52,36.26,29.47,32.8,31.11,56.45,39.54,45.0,47.46,53.63,56.71,53.63,52.3,39.46,16.82,10.09,6.7,40.75,57.59,50.78,53.28,51.28,49.13,48.24
36551,235,2006,2/21/06 0:00,48.91,47.99,47.8,23.67,30.25,42.51,48.26,54.68,54.84,47.27,30.61,52.27,55.38,52.06,49.92,50.88,48.86,54.8,64.46,59.9,58.68,60.09,52.69,51.96
36552,235,2006,2/22/06 0:00,49.35,48.16,47.63,47.95,39.11,47.04,56.4,44.28,55.98,66.57,57.48,55.82,55.71,54.65,53.9,51.89,48.78,45.44,60.33,56.81,55.61,53.26,47.4,47.37
36553,235,2006,2/23/06 0:00,17.49,30.03,19.7,38.11,30.22,34.39,57.0,59.86,15.05,21.27,26.21,7.21,38.5,40.07,42.12,43.83,43.65,31.2,46.82,46.71,46.52,51.45,41.06,40.72
36554,235,2006,2/24/06 0:00,37.51,40.2,24.25,29.09,30.13,40.82,42.89,20.6,13.45,12.1,46.11,45.3,29.93,49.59,42.09,42.09,23.99,29.26,35.87,40.2,38.79,37.21,29.25,22.78
36555,235,2006,2/25/06 0:00,27.27,14.64,16.32,15.69,15.04,20.19,37.62,39.14,36.16,47.84,47.98,42.48,39.49,34.49,8.22,32.26,23.93,18.58,42.84,43.03,42.93,41.63,39.41,36.64
36556,235,2006,2/26/06 0:00,41.33,40.67,42.05,42.12,41.74,37.72,22.68,35.01,40.73,39.84,39.72,36.99,39.75,41.38,39.82,40.48,38.22,36.33,39.53,39.76,37.02,25.54,32.9,37.32
36557,235,2006,2/27/06 0:00,36.56,19.21,22.97,26.78,28.26,23.11,40.74,44.87,43.83,44.01,44.26,39.59,33.31,37.23,26.15,34.86,29.62,24.76,60.06,53.32,15.38,42.96,20.24,30.65
36558,235,2006,2/28/06 0:00,19.72,15.44,17.36,23.78,24.08,28.42,35.51,43.14,40.33,38.69,19.36,13.72,17.29,13.06,14.01,9.85,19.43,6.76,13.09,25.72,22.42,15.16,16.54,32.88
36559,235,2006,3/1/06 0:00,33.41,34.6,34.9,35.47,38.73,36.44,23.54,37.04,36.22,34.84,36.56,37.07,35.11,36.35,37.83,38.45,36.61,35.81,36.0,30.67,36.05,34.87,17.7,32.71
36560,235,2006,3/2/06 0:00,34.52,34.52,34.52,34.53,33.58,36.84,36.36,17.44,20.34,22.36,31.14,30.04,36.11,37.7,37.36,36.11,32.08,34.38,37.43,39.67,37.2,38.75,35.53,31.99
36561,235,2006,3/3/06 0:00,33.92,34.36,34.36,34.36,32.05,30.77,33.59,33.99,34.7,37.86,38.96,42.79,41.96,41.2,37.12,34.82,35.71,33.74,38.7,39.92,37.36,35.95,34.09,33.89
36562,235,2006,3/4/06 0:00,33.76,32.32,31.76,31.76,33.37,32.11,30.33,37.13,47.69,40.25,38.51,41.48,42.42,40.31,39.78,38.87,38.92,37.65,45.12,41.55,36.28,37.5,33.31,32.07
36563,235,2006,3/5/06 0:00,34.36,32.16,35.4,35.76,35.76,33.87,24.54,34.23,37.87,44.47,36.65,37.61,36.72,38.31,35.33,35.65,35.67,35.12,45.31,44.07,41.27,37.32,31.01,33.9
36564,235,2006,3/6/06 0:00,35.3,34.04,33.48,33.44,33.16,41.55,48.91,38.83,36.93,37.91,37.99,37.76,37.29,38.04,38.67,41.22,35.35,33.83,38.15,36.84,37.92,35.49,33.58,32.89
36565,235,2006,3/7/06 0:00,36.69,33.39,32.67,30.96,34.95,35.19,33.2,32.9,36.74,37.95,41.0,37.43,41.64,47.21,40.6,38.99,38.99,35.29,40.11,40.91,39.5,35.62,35.56,35.52
36566,235,2006,3/8/06 0:00,20.94,16.81,28.88,17.32,17.22,31.68,38.53,41.2,41.65,43.73,46.75,44.91,41.53,44.41,39.9,40.48,49.37,39.67,48.56,51.32,46.89,40.74,37.75,37.68
36567,235,2006,3/9/06 0:00,33.73,34.35,33.5,31.13,34.28,39.63,39.79,37.15,44.4,62.21,49.92,45.13,43.18,50.65,42.48,41.04,41.1,41.15,44.68,51.43,46.19,38.24,38.29,39.72
36568,235,2006,3/10/06 0:00,37.17,36.33,35.62,33.88,35.73,40.02,39.15,37.94,44.3,46.59,48.1,48.33,47.58,48.05,48.19,46.96,46.08,47.06,50.59,45.95,42.84,45.91,45.68,47.59
36569,235,2006,3/11/06 0:00,41.14,36.44,36.54,35.15,34.33,35.53,36.31,38.61,41.69,42.42,45.04,45.4,48.64,40.71,40.0,38.62,39.26,46.91,51.16,42.54,40.13,37.56,35.57,33.14
36570,235,2006,3/12/06 0:00,34.2,33.81,20.45,24.54,32.79,32.65,23.22,35.39,37.91,39.19,42.48,42.01,43.12,43.81,41.79,43.02,38.95,44.23,42.79,44.71,50.06,41.5,37.0,36.94
36571,235,2006,3/13/06 0:00,36.43,33.59,32.73,33.28,35.39,36.58,40.21,41.36,42.24,27.25,44.17,37.44,43.05,45.33,42.25,41.64,41.25,75.32,93.94,50.27,45.7,48.29,37.24,37.71
36572,235,2006,3/14/06 0:00,34.42,35.7,35.52,35.32,37.11,37.5,39.23,43.72,39.99,45.51,48.52,41.79,39.76,40.5,38.57,37.85,35.19,27.76,41.71,44.26,41.65,39.55,48.42,35.62
36573,235,2006,3/15/06 0:00,26.49,16.19,20.83,32.49,32.44,27.58,40.33,40.14,40.46,41.3,41.6,40.07,43.14,44.97,38.95,40.66,39.27,37.88,48.7,46.11,45.37,42.08,39.59,37.09
36574,235,2006,3/16/06 0:00,38.13,34.88,35.75,36.18,38.84,40.6,41.34,47.64,45.77,42.08,47.97,47.58,42.78,42.23,47.43,50.15,46.12,49.95,51.61,40.25,32.22,43.06,41.38,39.3
36575,235,2006,3/17/06 0:00,59.72,43.79,37.48,32.87,37.06,44.79,40.97,40.86,40.48,41.84,44.81,43.71,44.1,44.76,47.17,50.02,41.44,41.62,44.14,44.45,43.55,42.39,40.11,40.57
36576,235,2006,3/18/06 0:00,38.7,41.18,40.37,39.31,37.3,43.92,37.42,38.87,40.94,42.73,43.19,42.87,42.2,40.93,41.89,40.79,41.97,43.59,44.06,42.24,41.71,40.66,37.65,41.36
36577,235,2006,3/19/06 0:00,33.36,26.81,36.0,30.3,35.11,37.26,36.06,15.88,40.1,42.41,43.39,44.38,42.83,41.99,41.96,42.68,43.78,42.43,49.06,51.34,52.2,43.75,42.78,39.18
36578,235,2006,3/20/06 0:00,37.39,32.83,33.56,35.05,38.06,40.81,49.2,49.29,51.2,54.33,54.76,50.58,48.65,50.65,54.66,49.51,50.05,46.79,37.8,50.39,49.45,45.32,42.39,40.7
36579,235,2006,3/21/06 0:00,38.61,36.34,36.63,36.72,37.27,40.76,42.04,54.11,50.58,49.91,48.35,45.75,45.89,47.41,20.24,41.88,41.92,45.66,48.98,53.43,47.44,47.38,51.21,40.68
36580,235,2006,3/22/06 0:00,37.47,35.01,36.51,36.29,38.03,40.0,42.51,42.53,44.42,48.75,41.78,44.25,43.92,43.4,42.0,42.1,44.37,43.72,39.57,54.24,50.75,42.66,41.05,38.76
36581,235,2006,3/23/06 0:00,36.93,35.36,35.82,35.23,36.22,40.34,41.81,42.23,42.42,41.64,41.16,42.46,41.63,41.12,42.04,41.8,40.49,40.83,39.35,53.01,44.73,32.56,41.02,33.12
36582,235,2006,3/24/06 0:00,36.38,35.54,29.51,37.51,36.2,36.22,37.37,53.6,42.06,42.43,42.9,41.16,40.06,41.12,41.87,39.71,37.83,30.08,36.75,40.56,41.14,39.22,39.41,37.76
36583,235,2006,3/25/06 0:00,36.6,36.13,35.29,35.19,36.47,38.27,37.03,40.72,70.24,39.26,40.08,41.67,37.8,36.31,36.57,22.08,14.8,21.29,39.66,41.24,40.08,38.09,35.38,28.26
36584,235,2006,3/26/06 0:00,37.17,38.23,38.27,36.63,38.57,36.3,30.38,39.05,29.93,38.38,40.47,40.45,38.94,32.68,16.37,25.46,33.67,40.14,41.81,43.27,42.28,45.46,39.74,31.29
36585,235,2006,3/27/06 0:00,30.31,15.6,36.9,28.64,38.84,38.03,41.24,40.45,40.43,39.9,41.37,42.71,43.68,46.78,45.83,42.18,41.11,38.88,41.67,45.78,40.91,36.58,28.02,15.53
36586,235,2006,3/28/06 0:00,14.43,14.61,13.96,14.92,32.29,18.05,38.32,43.44,39.21,43.07,40.06,40.55,39.49,43.94,50.23,45.67,41.89,40.54,47.28,45.38,42.27,37.47,33.56,24.08
36587,235,2006,3/29/06 0:00,14.81,14.9,14.06,14.1,23.01,14.75,35.77,37.92,54.03,48.21,44.17,65.15,76.43,41.92,44.57,47.46,44.38,44.39,50.85,54.26,46.44,41.58,37.25,34.74
36588,235,2006,3/30/06 0:00,35.01,24.02,16.27,14.73,29.65,26.79,35.08,41.95,41.78,46.02,56.07,52.11,52.72,55.71,52.78,46.04,32.27,46.58,57.1,54.27,55.39,51.03,46.15,40.96
36589,235,2006,3/31/06 0:00,39.32,15.98,15.35,15.57,22.28,33.17,44.39,46.06,46.76,53.46,54.6,35.5,4.5,40.5,41.26,10.87,19.32,37.26,61.37,62.92,41.35,34.6,35.11,35.58
36590,235,2006,4/1/06 0:00,29.49,18.45,15.3,15.12,14.9,15.7,28.15,25.03,40.22,51.56,57.97,38.72,32.26,7.75,16.64,37.63,39.16,37.67,43.06,42.54,39.48,34.25,26.83,16.34
36591,235,2006,4/2/06 0:00,11.99,12.61,11.99,0.0,31.48,24.24,19.02,12.99,28.56,38.48,49.64,49.06,11.82,11.13,4.53,25.54,39.34,37.73,12.52,38.41,36.47,38.72,41.58,36.04
36592,235,2006,4/3/06 0:00,23.42,18.56,21.29,22.05,27.78,21.92,33.56,15.15,33.02,35.73,35.49,39.68,19.47,39.56,20.75,42.66,38.37,38.09,35.24,44.09,56.36,42.36,25.39,21.73
36593,235,2006,4/4/06 0:00,22.17,12.49,15.39,29.79,22.12,13.14,20.85,35.0,50.11,42.75,45.03,42.87,43.46,42.18,44.51,33.9,42.42,37.47,41.74,47.69,55.94,44.25,28.39,24.22
36594,235,2006,4/5/06 0:00,15.43,16.57,16.14,14.16,20.97,26.41,35.98,36.52,44.07,46.76,46.17,56.55,48.83,47.61,47.15,43.47,41.39,37.76,37.37,36.28,37.52,36.41,25.51,23.31
36595,235,2006,4/6/06 0:00,24.57,25.72,22.08,22.81,28.06,27.58,36.89,36.66,39.21,39.7,39.05,50.29,56.67,42.7,51.67,41.48,40.28,36.42,36.12,33.18,43.27,37.18,24.08,20.21
36596,235,2006,4/7/06 0:00,14.9,12.96,13.82,21.19,22.0,26.94,33.24,39.83,11.98,45.51,38.5,32.74,26.51,29.26,25.94,37.7,15.25,11.98,16.31,35.35,38.94,30.66,28.79,38.29
36597,235,2006,4/8/06 0:00,19.25,34.53,34.47,11.99,11.99,32.95,35.13,30.86,49.82,46.27,47.01,40.41,29.38,25.68,19.92,35.17,36.97,37.46,32.74,38.93,42.61,42.19,35.43,20.75
36598,235,2006,4/9/06 0:00,28.62,34.52,30.41,37.14,37.48,24.12,13.92,25.16,26.68,34.86,35.41,35.13,35.32,35.88,33.21,35.28,35.86,35.59,18.02,16.87,35.29,25.85,13.08,11.98
36599,235,2006,4/10/06 0:00,25.42,13.45,16.77,15.4,13.71,16.45,28.7,32.39,37.87,40.37,42.49,44.61,49.79,42.69,49.7,52.79,40.08,35.99,36.62,38.33,43.07,38.99,33.55,14.4
36600,235,2006,4/11/06 0:00,36.48,30.0,34.29,32.38,25.96,30.77,36.07,45.78,44.45,41.19,56.79,43.04,41.38,36.51,36.5,36.25,32.47,36.19,35.37,36.17,36.34,36.81,36.88,32.19
36601,235,2006,4/12/06 0:00,35.82,36.24,20.79,18.52,33.76,30.69,35.67,37.38,39.93,41.54,44.72,47.12,48.46,48.63,53.37,54.39,53.64,43.94,38.81,37.62,41.45,40.79,37.39,34.59
36602,235,2006,4/13/06 0:00,35.31,18.34,21.61,30.36,37.43,37.49,36.35,49.67,48.13,34.83,46.13,54.08,43.75,48.97,46.03,49.3,38.87,43.45,33.54,36.1,37.99,38.82,32.45,33.35
36603,235,2006,4/14/06 0:00,24.43,13.92,16.6,15.91,20.16,25.59,33.73,37.56,45.11,54.25,43.91,36.4,39.01,34.21,25.64,42.44,42.5,24.92,32.83,21.58,33.91,30.96,35.89,20.52
36604,235,2006,4/15/06 0:00,15.35,13.77,13.02,13.01,12.59,16.33,13.27,12.45,11.99,13.56,18.73,17.54,21.51,26.72,18.79,15.94,20.35,25.47,15.39,24.02,36.28,27.22,34.38,21.89
36605,235,2006,4/16/06 0:00,23.0,14.57,12.27,20.57,16.06,23.52,11.98,21.0,25.4,14.66,25.03,28.55,18.13,18.51,22.75,31.57,35.59,33.32,23.71,15.93,31.75,21.95,28.61,23.7
36606,235,2006,4/17/06 0:00,18.75,14.79,19.43,17.05,21.45,13.79,20.02,33.73,28.39,27.67,20.96,41.8,16.49,36.99,13.49,44.36,15.93,19.91,13.51,26.0,33.34,24.73,20.75,22.72
36607,235,2006,4/18/06 0:00,17.29,29.01,20.04,13.65,31.49,25.17,19.54,32.53,36.2,35.51,30.33,24.75,37.58,42.46,40.3,34.83,34.66,31.21,33.98,37.2,56.94,37.08,27.35,15.43
36608,235,2006,4/19/06 0:00,20.81,17.43,14.47,14.62,27.84,34.14,21.27,33.01,38.05,40.45,41.14,40.31,36.68,38.49,34.43,32.17,37.4,17.8,23.75,32.31,42.53,40.05,25.73,17.58
36609,235,2006,4/20/06 0:00,25.93,25.17,23.78,22.65,28.86,13.19,35.9,42.02,45.81,51.31,49.53,47.14,43.74,56.2,59.47,50.39,38.82,39.41,36.98,39.99,45.99,38.83,33.17,19.63
36610,235,2006,4/21/06 0:00,29.58,14.3,12.75,12.46,22.66,28.35,31.75,38.6,45.02,42.03,43.27,44.49,46.09,47.51,53.79,47.12,46.49,46.69,42.74,41.87,44.47,38.28,35.53,40.64
36611,235,2006,4/22/06 0:00,40.03,38.74,19.14,26.62,0.0,25.57,12.07,44.21,45.8,43.59,46.4,45.78,40.71,32.74,45.95,46.14,43.53,40.62,32.55,34.95,44.11,42.26,33.57,32.42
36612,235,2006,4/23/06 0:00,40.38,37.47,34.82,48.76,35.79,35.29,19.28,34.71,32.81,34.73,43.46,44.26,32.1,46.17,21.94,14.74,19.99,21.63,52.29,33.38,54.16,45.1,48.87,28.96
36613,235,2006,4/24/06 0:00,18.19,30.43,21.25,13.74,27.87,20.59,42.06,43.77,40.9,45.72,51.26,47.01,42.76,50.06,44.87,40.76,40.76,47.77,45.53,43.22,47.0,43.1,49.71,23.52
36614,235,2006,4/25/06 0:00,22.03,14.78,19.89,21.42,17.52,23.41,40.53,47.06,41.69,46.38,40.51,29.3,42.78,43.21,43.24,47.64,49.71,32.1,22.69,40.6,32.68,31.49,17.33,22.85
36615,235,2006,4/26/06 0:00,18.75,16.04,15.93,15.03,17.37,23.79,27.83,41.62,38.35,21.19,35.64,35.01,35.6,42.16,44.66,43.18,47.39,39.35,38.97,37.27,42.06,42.55,20.2,16.05
36616,235,2006,4/27/06 0:00,11.99,15.59,11.99,16.91,27.85,17.51,12.32,32.77,41.05,38.51,41.96,42.54,43.12,45.1,37.53,35.22,35.82,36.38,7.22,5.9,19.02,8.32,24.58,35.59
36617,235,2006,4/28/06 0:00,18.4,20.01,17.24,16.02,18.36,30.83,38.24,39.84,38.4,39.75,40.81,40.29,38.31,39.73,39.12,39.95,39.73,36.4,34.1,37.35,39.48,39.95,42.49,34.4
36618,235,2006,4/29/06 0:00,26.05,17.01,21.11,16.64,22.57,29.44,19.74,38.6,36.37,35.28,35.67,35.0,28.66,30.35,20.33,17.96,18.46,27.31,17.49,35.11,43.04,39.3,37.17,37.38
36619,235,2006,4/30/06 0:00,27.15,35.43,30.39,28.93,27.38,34.55,25.99,35.76,37.52,36.81,35.17,33.5,36.3,39.05,41.36,39.94,44.8,43.91,40.05,39.09,39.15,41.01,36.91,33.86
36620,235,2006,5/1/06 0:00,36.15,31.97,32.33,40.53,42.25,31.96,25.61,46.1,44.15,37.09,41.67,35.45,26.56,39.84,37.3,46.43,37.81,36.97,32.0,26.95,34.4,47.04,42.35,32.59
36621,235,2006,5/2/06 0:00,42.13,70.56,47.22,42.6,35.28,20.28,17.16,36.99,43.38,37.18,40.14,42.95,39.02,44.07,45.68,46.49,43.41,39.02,38.76,39.6,40.88,39.49,31.46,14.36
36622,235,2006,5/3/06 0:00,30.39,31.06,30.95,29.0,29.98,22.48,24.74,31.75,34.94,37.28,37.95,37.0,34.76,34.32,34.81,35.18,33.54,34.18,37.6,37.74,37.4,36.76,34.09,17.63
36623,235,2006,5/4/06 0:00,26.13,32.71,32.72,33.65,30.15,22.1,33.61,40.37,43.47,40.86,34.1,37.3,41.24,38.66,36.9,47.89,50.33,39.21,38.54,38.01,39.61,39.16,35.96,17.97
36624,235,2006,5/5/06 0:00,35.25,30.12,21.78,21.78,23.04,20.89,42.84,47.04,42.4,37.65,41.82,31.88,34.36,32.9,35.52,42.2,40.5,34.97,34.22,29.96,38.38,35.41,27.46,21.9
36625,235,2006,5/6/06 0:00,28.2,34.94,31.65,31.89,29.73,29.57,28.87,41.56,38.91,40.73,41.96,48.78,47.97,35.99,34.4,36.01,36.85,34.38,27.76,24.03,28.39,26.67,16.82,12.77
36626,235,2006,5/7/06 0:00,12.66,12.66,12.58,12.66,15.66,22.19,18.29,31.91,21.02,20.22,17.95,29.42,32.47,32.64,27.13,25.26,28.89,29.44,27.96,32.11,52.11,47.18,29.2,17.14
36627,235,2006,5/8/06 0:00,13.95,14.49,12.49,19.71,28.35,13.74,25.09,45.38,43.16,37.67,37.0,38.21,39.52,36.8,37.62,50.09,42.9,38.87,36.63,36.78,38.85,36.07,22.52,17.32
36628,235,2006,5/9/06 0:00,20.26,20.54,20.92,24.21,13.37,13.47,15.27,30.4,34.6,34.73,37.39,35.6,35.59,37.51,37.21,39.76,38.12,36.81,35.97,30.81,35.57,34.61,30.47,30.91
36629,235,2006,5/10/06 0:00,25.03,18.05,12.53,12.82,15.88,18.36,23.95,15.68,29.96,35.71,35.41,37.32,38.97,34.91,34.75,36.16,35.11,33.74,32.57,23.59,31.43,34.68,14.47,18.43
36630,235,2006,5/11/06 0:00,24.05,19.18,19.18,20.19,23.35,14.63,29.79,37.08,33.56,36.3,37.13,40.29,38.27,40.52,38.87,38.1,34.99,35.08,37.55,38.09,45.42,44.82,30.1,16.33
36631,235,2006,5/12/06 0:00,19.74,17.02,28.97,31.25,33.42,17.05,26.53,39.61,34.03,36.4,44.48,49.28,40.37,43.99,41.77,38.05,43.76,47.47,41.4,40.59,40.69,39.77,35.35,34.32
36632,235,2006,5/13/06 0:00,34.21,34.09,34.19,32.95,25.62,33.55,32.86,34.07,35.39,40.4,31.68,39.63,36.52,32.77,32.11,32.42,38.43,31.95,31.65,32.17,32.76,37.1,32.21,30.96
36633,235,2006,5/14/06 0:00,31.33,30.21,29.36,28.0,27.83,29.83,28.12,30.32,6.61,16.92,30.35,30.54,30.01,30.3,29.91,29.99,30.03,30.35,30.01,29.4,30.74,33.05,32.69,31.32
36634,235,2006,5/15/06 0:00,29.1,31.03,30.82,30.1,29.04,26.71,32.44,35.96,43.35,32.33,37.41,39.36,36.39,42.22,43.38,44.89,44.66,42.49,41.26,35.72,37.02,34.64,33.2,30.64
36635,235,2006,5/16/06 0:00,29.5,30.21,29.35,29.32,29.88,30.1,31.73,37.64,37.17,36.69,38.12,36.11,39.04,36.89,39.87,43.53,43.27,42.79,42.21,40.49,49.05,47.17,38.41,32.34
36636,235,2006,5/17/06 0:00,31.1,30.3,30.45,30.35,31.01,31.51,32.97,36.43,43.45,40.1,41.29,43.12,42.12,43.98,45.64,49.18,44.19,45.09,42.77,52.41,54.19,38.91,35.23,33.32
36637,235,2006,5/18/06 0:00,32.88,31.5,36.97,36.55,31.75,34.1,33.67,34.27,36.62,45.61,53.73,37.95,40.85,44.59,40.63,40.38,49.83,51.66,44.52,43.28,46.77,49.52,47.13,37.34
36638,235,2006,5/19/06 0:00,32.32,31.2,29.53,23.4,28.4,26.53,36.76,33.25,36.03,42.65,43.03,43.4,45.19,46.33,47.46,45.71,47.7,46.74,43.17,42.08,48.37,42.27,35.08,34.27
36639,235,2006,5/20/06 0:00,38.08,35.63,32.0,28.92,31.75,28.93,36.3,35.69,33.86,33.19,31.51,39.13,39.39,41.71,43.41,43.05,46.01,39.8,38.28,34.54,35.73,34.25,32.85,33.16
36640,235,2006,5/21/06 0:00,33.01,31.41,30.75,30.2,30.2,28.51,24.14,25.95,27.0,32.79,33.35,32.97,32.74,34.8,40.58,40.7,39.53,39.19,38.6,36.85,38.97,39.75,32.86,30.25
36641,235,2006,5/22/06 0:00,29.53,28.34,27.12,26.51,27.2,26.4,27.64,31.07,23.02,33.71,36.0,33.47,34.65,39.53,64.1,46.73,40.64,35.47,35.09,35.41,49.7,32.38,14.89,14.95
36642,235,2006,5/23/06 0:00,19.99,21.73,21.73,19.78,20.05,32.08,27.9,26.7,33.76,34.53,35.49,34.45,33.17,35.79,37.14,41.14,40.97,43.86,42.43,37.9,40.29,46.25,36.86,33.73
36643,235,2006,5/24/06 0:00,15.19,13.28,13.4,14.63,16.94,14.96,20.34,29.62,46.71,38.24,38.16,40.0,43.74,43.83,47.96,54.75,58.3,52.76,60.9,52.39,59.05,51.1,39.27,36.48
36644,235,2006,5/25/06 0:00,24.36,13.82,13.54,13.54,14.17,14.51,23.09,32.2,42.13,48.6,35.68,29.43,38.98,39.48,40.56,50.12,54.02,51.37,39.97,39.98,36.0,43.22,33.45,29.88
36645,235,2006,5/26/06 0:00,25.49,14.4,14.77,14.58,14.69,16.92,22.93,30.28,32.51,41.17,36.37,39.27,39.99,41.56,36.98,35.87,35.47,36.68,32.46,29.16,31.49,31.49,29.54,26.9
36646,235,2006,5/27/06 0:00,21.21,29.41,27.37,19.58,20.92,20.51,27.54,30.27,32.29,29.78,39.84,32.73,33.56,32.95,35.28,34.96,33.48,34.4,34.19,32.72,32.23,31.88,31.73,32.76
36647,235,2006,5/28/06 0:00,25.67,25.3,18.62,23.01,24.21,23.58,28.33,25.56,21.53,21.51,17.14,32.25,31.0,31.43,31.85,32.08,34.06,32.71,31.04,29.49,26.87,29.29,25.25,25.73
36648,235,2006,5/29/06 0:00,23.47,28.56,26.46,26.24,28.33,24.2,22.38,41.33,27.15,30.1,32.8,38.47,32.71,30.99,31.37,31.43,31.4,36.32,31.71,29.62,39.56,35.17,27.99,26.77
36649,235,2006,5/30/06 0:00,29.79,22.33,19.75,24.44,21.5,18.79,23.48,23.67,30.19,29.95,31.87,34.22,47.47,33.46,32.68,18.18,34.46,33.91,32.18,22.58,30.98,30.52,21.62,24.64
36650,235,2006,5/31/06 0:00,21.67,16.55,17.08,17.36,21.89,30.38,29.81,29.69,30.76,33.98,50.11,48.46,43.62,40.65,48.94,39.35,38.25,47.17,32.31,34.15,35.39,33.51,34.16,39.68
36651,235,2006,6/1/06 0:00,48.7,34.26,34.69,14.37,21.19,31.53,25.66,33.83,32.61,35.29,36.33,38.4,37.78,38.81,41.93,32.62,46.08,47.74,43.32,31.14,31.79,36.2,31.63,31.47
36652,235,2006,6/2/06 0:00,25.79,21.34,16.67,18.55,20.44,26.26,33.83,33.8,32.67,38.69,34.97,37.01,48.26,47.69,49.11,52.96,51.13,48.23,42.85,36.18,42.76,34.47,35.64,33.56
36653,235,2006,6/3/06 0:00,32.8,28.87,17.8,14.47,25.82,15.71,32.72,33.92,33.48,33.95,43.02,42.63,42.14,41.96,43.66,42.33,40.35,38.44,37.58,36.02,47.21,48.2,40.5,37.82
36654,235,2006,6/4/06 0:00,34.66,32.87,22.36,21.99,13.53,12.7,18.29,27.54,33.84,21.68,28.99,35.99,36.13,36.98,39.88,29.77,50.19,50.05,27.18,37.17,27.13,41.01,35.95,28.41
36655,235,2006,6/5/06 0:00,35.43,34.58,32.52,36.52,22.86,33.39,26.0,33.75,24.72,33.89,32.87,51.86,49.0,56.07,53.25,53.13,53.46,48.65,48.06,48.37,44.66,41.3,33.37,30.16
36656,235,2006,6/6/06 0:00,28.93,21.31,31.07,13.17,14.19,23.37,24.19,29.83,40.96,42.43,26.48,47.82,38.54,52.26,59.25,59.73,55.69,48.63,46.63,45.55,46.62,43.42,27.5,30.85
36657,235,2006,6/7/06 0:00,17.62,27.82,22.91,26.77,28.87,26.05,20.42,32.43,31.07,38.41,35.75,40.0,46.07,28.79,45.06,47.2,45.1,45.66,41.68,42.2,38.16,37.13,20.87,23.82
36658,235,2006,6/8/06 0:00,14.51,20.35,28.99,16.67,15.96,25.1,18.74,29.62,35.37,39.36,47.83,47.63,55.77,45.03,45.99,38.31,35.35,29.79,33.9,33.96,35.09,35.85,25.21,18.49
36659,235,2006,6/9/06 0:00,23.37,29.71,15.36,25.76,26.89,26.79,26.37,27.7,38.01,36.63,40.25,42.09,45.33,43.41,44.88,47.68,42.72,44.42,44.33,38.32,37.21,24.18,28.47,33.19
36660,235,2006,6/10/06 0:00,27.03,12.58,14.17,12.43,14.04,13.83,12.51,22.1,42.69,39.12,39.2,44.65,46.39,54.25,49.77,54.7,55.3,56.53,41.33,39.6,37.95,38.7,36.55,28.94
36661,235,2006,6/11/06 0:00,32.56,16.88,30.73,16.21,19.53,12.43,15.52,16.99,13.8,42.68,54.61,38.55,48.41,59.5,52.75,45.13,47.99,46.3,35.74,36.99,38.99,38.48,22.16,23.69
36662,235,2006,6/12/06 0:00,30.66,26.21,13.31,21.72,27.43,20.0,12.76,22.36,27.69,37.75,16.62,49.71,43.54,50.27,82.03,59.39,76.74,49.64,44.16,38.61,42.08,47.32,36.34,32.79
36663,235,2006,6/13/06 0:00,22.35,32.21,26.22,17.96,21.71,16.23,17.99,19.82,26.14,32.03,35.16,29.16,39.53,50.18,47.56,59.89,67.17,56.29,33.07,9.51,50.19,51.5,37.5,36.39
36664,235,2006,6/14/06 0:00,40.8,37.42,34.29,24.4,23.98,30.8,35.13,34.49,35.96,54.53,46.17,44.25,46.63,46.65,46.4,60.46,67.43,53.84,44.58,45.61,41.22,49.88,34.62,35.27
36665,235,2006,6/15/06 0:00,35.84,35.24,29.29,14.75,16.92,26.18,25.71,35.43,38.85,35.94,26.33,12.43,21.5,50.92,47.01,49.79,45.66,40.74,39.91,36.74,39.35,39.11,20.39,29.51
36666,235,2006,6/16/06 0:00,32.41,24.52,22.3,13.79,23.22,31.93,34.11,35.61,38.48,37.71,36.91,36.46,36.95,35.44,34.53,39.45,41.01,39.57,36.81,36.04,35.61,37.01,32.46,23.34
36667,235,2006,6/17/06 0:00,15.09,15.31,16.23,17.1,15.48,17.03,14.84,11.69,22.55,34.74,37.26,31.43,30.38,42.01,45.91,52.11,47.86,48.38,50.52,46.62,42.65,48.72,42.85,38.69
36668,235,2006,6/18/06 0:00,31.16,34.37,21.71,26.24,18.36,20.63,28.45,13.86,17.36,30.1,37.87,44.09,51.43,47.34,53.39,60.31,53.78,48.01,48.26,46.97,45.12,46.81,41.14,35.8
36669,235,2006,6/19/06 0:00,36.27,35.86,16.6,14.94,29.63,23.22,24.88,30.7,42.09,42.11,38.13,48.76,45.52,51.76,49.28,71.12,25.71,43.48,48.69,52.95,40.81,43.74,40.6,36.63
36670,235,2006,6/20/06 0:00,31.37,25.59,20.84,27.64,34.27,21.6,28.8,22.82,45.92,52.08,36.38,40.52,45.98,51.19,54.05,54.83,51.91,49.17,50.94,48.56,33.91,48.03,43.73,40.57
36671,235,2006,6/21/06 0:00,36.19,31.87,36.92,35.37,26.75,24.45,37.71,29.36,40.68,37.09,22.46,28.62,38.74,44.7,24.03,63.34,54.0,48.72,44.97,42.88,42.36,42.26,30.5,32.8
36672,235,2006,6/22/06 0:00,33.4,35.02,33.01,31.79,35.08,27.25,26.1,12.45,31.05,37.54,42.36,42.45,44.82,43.64,43.38,41.52,40.79,39.52,22.7,35.29,36.91,40.72,29.87,28.18
36673,235,2006,6/23/06 0:00,33.69,26.36,19.07,29.68,31.44,25.1,27.55,24.08,36.47,37.52,49.8,20.67,12.89,42.0,52.38,50.34,55.92,50.01,45.91,43.18,43.69,44.09,38.72,22.01
36674,235,2006,6/24/06 0:00,33.39,36.56,20.46,18.97,28.48,36.36,16.14,12.81,24.31,35.37,37.08,45.59,38.85,47.4,41.79,47.43,43.13,35.71,34.23,32.72,30.74,32.74,32.6,30.36
36675,235,2006,6/25/06 0:00,31.05,31.85,13.78,16.52,20.46,22.6,22.45,26.92,39.8,18.06,32.87,33.78,33.77,33.2,32.83,32.46,32.98,33.46,33.2,32.98,34.49,34.71,31.1,37.6
36676,235,2006,6/26/06 0:00,31.08,16.97,21.84,32.37,24.17,16.49,15.02,22.94,33.74,38.91,41.8,13.78,45.06,40.41,49.7,53.18,46.15,51.33,45.25,41.95,42.88,36.59,34.24,31.57
36677,235,2006,6/27/06 0:00,30.3,17.54,14.6,14.53,27.79,26.49,33.28,31.06,44.45,38.93,41.9,40.94,42.28,45.52,51.06,45.62,38.22,44.19,45.19,47.69,42.97,44.47,35.15,32.58
36678,235,2006,6/28/06 0:00,32.1,32.37,29.76,27.31,30.52,32.7,25.71,26.09,32.57,19.89,32.55,43.63,43.05,43.31,45.03,43.99,41.11,42.12,38.88,35.3,41.83,44.95,40.09,33.86
36679,235,2006,6/29/06 0:00,33.88,36.48,56.49,45.78,31.75,30.38,33.63,33.72,33.93,39.61,38.05,40.53,51.12,50.64,51.92,61.64,68.52,56.63,50.37,47.83,37.02,42.85,46.25,41.15
36680,235,2006,6/30/06 0:00,34.01,28.92,22.23,14.19,19.48,19.76,36.42,39.12,40.54,41.22,47.74,43.83,47.15,61.65,45.63,50.84,48.19,45.03,44.77,45.87,46.84,46.68,37.16,37.2
36681,235,2006,7/1/06 0:00,33.88,34.99,37.6,30.93,28.29,13.48,26.65,28.96,34.14,34.43,28.88,38.96,39.24,43.11,39.59,36.5,41.2,42.55,35.38,32.87,33.08,42.04,30.22,29.71
36682,235,2006,7/2/06 0:00,29.02,22.8,22.53,24.62,29.41,30.31,24.56,18.44,16.14,23.57,30.32,36.67,37.26,39.46,44.11,40.78,37.85,35.11,28.95,25.05,28.62,33.38,29.23,29.81
36683,235,2006,7/3/06 0:00,28.75,13.01,12.65,12.83,27.99,19.87,30.16,29.36,36.94,32.57,38.78,33.39,34.06,52.19,42.66,45.32,41.46,41.67,35.65,32.91,37.28,41.2,32.3,18.93
36684,235,2006,7/4/06 0:00,26.06,24.43,15.16,13.88,13.45,12.43,20.43,28.03,26.13,21.51,33.44,33.82,33.61,35.95,47.58,39.24,40.53,37.83,32.5,23.03,12.43,24.21,25.84,23.98
36685,235,2006,7/5/06 0:00,25.25,16.33,12.49,12.43,12.64,12.51,26.13,23.45,31.16,34.36,32.48,45.15,39.0,40.1,47.78,27.1,34.59,37.19,35.09,37.02,34.35,34.18,21.82,22.7
36686,235,2006,7/6/06 0:00,18.4,20.18,14.0,12.78,16.67,19.01,25.99,33.01,30.61,32.88,34.16,35.28,35.77,33.07,34.22,32.92,34.24,33.61,35.87,33.75,33.48,30.9,32.64,24.76
36687,235,2006,7/7/06 0:00,24.56,15.88,21.21,16.93,24.24,30.02,27.43,33.62,32.74,38.97,42.33,45.21,39.19,45.8,50.87,50.7,42.47,41.55,43.58,39.43,37.64,34.41,32.75,30.88
36688,235,2006,7/8/06 0:00,30.96,33.28,32.28,25.21,16.05,24.39,21.12,27.16,30.92,30.58,37.79,31.03,33.45,33.13,34.18,32.73,29.91,29.74,29.6,30.48,35.56,36.39,28.04,13.52
36689,235,2006,7/9/06 0:00,20.16,20.46,21.47,20.98,14.71,16.85,22.1,17.82,24.33,21.01,29.11,28.87,28.51,28.93,29.15,30.04,15.63,23.95,28.93,29.67,30.6,23.77,18.76,12.8
36690,235,2006,7/10/06 0:00,13.62,14.46,12.51,12.92,13.53,22.26,12.33,19.92,24.84,29.67,33.99,30.81,23.02,32.96,24.44,38.07,12.89,30.72,37.3,36.25,36.39,36.84,30.43,13.06
36691,235,2006,7/11/06 0:00,14.37,16.44,15.58,14.38,13.13,17.23,18.61,22.9,29.82,33.87,39.73,20.97,39.95,40.5,40.01,40.44,39.87,38.68,37.8,33.17,35.56,33.24,18.23,14.79
36692,235,2006,7/12/06 0:00,21.17,23.81,22.57,13.25,23.41,19.62,23.87,21.04,29.72,43.87,41.05,36.25,40.91,42.77,42.1,43.4,47.59,43.83,43.3,43.16,55.54,41.58,35.62,31.38
36693,235,2006,7/13/06 0:00,28.17,30.18,18.36,17.46,26.77,22.14,17.28,29.01,38.28,32.93,45.4,41.47,43.76,50.8,58.17,54.53,67.04,50.5,47.87,48.24,49.63,48.98,40.46,33.06
36694,235,2006,7/14/06 0:00,12.69,33.14,32.89,28.19,25.36,27.94,31.44,24.76,44.2,47.15,44.87,43.94,48.73,48.83,47.9,51.75,69.05,48.85,41.79,39.47,43.15,47.15,38.52,34.03
36695,235,2006,7/15/06 0:00,32.14,26.8,26.24,13.75,21.51,15.69,18.75,15.44,28.85,41.54,15.7,45.48,46.99,45.31,47.84,62.74,48.17,50.42,44.23,44.82,41.9,40.77,37.23,36.22
36696,235,2006,7/16/06 0:00,45.8,32.78,30.74,32.53,23.13,12.59,15.38,18.36,16.85,32.24,48.09,33.38,45.62,44.85,54.45,100.37,76.18,87.23,46.94,42.78,46.43,46.5,44.86,49.11
36697,235,2006,7/17/06 0:00,45.94,37.86,21.79,32.72,36.74,34.16,34.46,24.09,35.92,39.55,44.51,44.6,47.23,50.27,84.99,90.16,56.62,53.43,45.95,44.25,50.24,47.83,41.0,39.08
36698,235,2006,7/18/06 0:00,23.56,12.2,12.2,24.66,35.99,34.88,35.61,34.15,38.64,43.92,47.51,61.04,75.46,66.87,53.1,51.42,51.83,60.23,45.26,48.94,65.95,46.25,40.7,39.64
36699,235,2006,7/19/06 0:00,39.65,37.88,28.86,27.41,26.81,32.97,35.13,38.78,39.75,47.7,48.0,54.27,54.4,57.23,58.59,64.72,57.67,50.15,45.81,42.85,52.14,55.45,52.41,41.31
36700,235,2006,7/20/06 0:00,42.31,38.61,42.33,42.08,39.42,38.2,33.52,38.64,42.82,45.25,68.98,86.29,92.37,77.23,90.19,88.9,51.83,48.61,40.07,42.44,51.41,52.65,48.38,38.65
36701,235,2006,7/21/06 0:00,35.11,36.16,35.07,36.67,39.61,35.93,34.98,48.52,51.4,56.17,52.15,63.4,73.35,93.78,86.6,93.1,89.64,84.56,55.16,48.23,54.33,52.65,51.84,37.52
36702,235,2006,7/22/06 0:00,36.74,37.84,36.73,35.8,35.35,35.26,33.15,36.3,32.44,45.86,40.61,44.96,46.04,48.96,46.8,50.11,46.54,46.03,55.59,50.43,48.25,51.52,50.92,41.07
36703,235,2006,7/23/06 0:00,37.5,35.91,34.25,33.74,34.99,27.94,25.49,20.53,28.98,25.5,36.04,35.64,45.18,45.96,44.93,52.91,48.6,45.82,46.09,47.26,50.84,47.04,43.37,41.12
36704,235,2006,7/24/06 0:00,37.03,25.97,28.43,23.75,34.85,26.14,34.05,39.28,52.26,49.57,60.35,75.33,83.96,105.87,132.04,66.74,57.98,49.56,50.22,46.91,56.65,50.94,43.32,40.66
36705,235,2006,7/25/06 0:00,32.15,35.62,35.28,33.9,34.09,35.28,43.84,41.9,41.83,44.49,49.29,76.64,93.01,85.49,61.21,105.63,55.78,51.95,51.13,47.76,45.5,46.86,46.69,37.99
36706,235,2006,7/26/06 0:00,37.1,48.0,24.92,36.63,44.32,37.06,36.61,37.72,57.83,50.61,58.56,55.71,59.97,64.91,64.72,59.15,57.22,53.38,54.34,51.2,51.26,51.81,58.8,46.87
36707,235,2006,7/27/06 0:00,42.42,42.07,40.88,34.64,33.38,41.08,42.94,41.17,42.09,49.27,51.77,56.35,47.44,53.5,63.37,79.02,59.84,62.29,59.1,56.67,55.47,56.69,60.77,50.38
36708,235,2006,7/28/06 0:00,45.61,42.83,41.15,40.13,41.42,41.72,44.33,45.91,46.06,53.5,51.57,81.61,52.55,63.61,72.72,59.61,59.88,62.59,59.14,52.98,61.48,60.01,54.74,53.05
36709,235,2006,7/29/06 0:00,49.89,41.13,39.71,39.14,39.27,41.06,40.34,40.98,42.39,43.49,46.22,52.39,49.9,50.26,53.72,54.66,62.2,56.49,53.22,53.63,51.26,51.32,55.01,54.76
36710,235,2006,7/30/06 0:00,46.01,42.46,41.52,40.42,39.11,39.02,39.18,39.63,41.52,42.79,45.17,49.12,50.79,52.59,52.84,57.39,66.65,64.6,52.02,50.31,57.31,49.08,47.17,43.94
36711,235,2006,7/31/06 0:00,46.22,46.25,41.35,39.59,39.86,40.96,44.35,44.72,51.3,49.42,53.28,48.62,51.27,58.82,61.28,63.14,56.46,54.69,52.37,54.7,57.49,52.04,46.57,54.07
36712,235,2006,8/1/06 0:00,44.84,44.9,43.92,60.53,45.15,42.69,45.94,40.87,6.66,20.84,37.35,45.59,51.55,65.11,87.12,77.1,76.29,61.26,56.24,65.3,74.76,67.43,55.28,61.88
36713,235,2006,8/2/06 0:00,55.14,53.39,48.43,44.86,40.32,45.37,47.61,45.92,34.87,42.64,63.46,61.55,60.71,63.45,63.7,66.03,72.01,72.29,66.32,66.25,73.16,65.9,56.05,47.6
36714,235,2006,8/3/06 0:00,58.31,55.25,49.67,48.39,48.88,49.35,29.14,34.04,51.49,54.72,57.75,56.97,58.28,64.31,57.1,56.06,61.19,55.98,51.79,54.81,64.36,61.69,50.75,55.44
36715,235,2006,8/4/06 0:00,45.81,45.91,44.7,29.47,44.03,45.54,50.44,42.73,44.27,49.4,53.84,57.89,58.19,53.84,56.46,59.41,54.65,57.25,53.87,53.63,59.7,56.22,43.13,42.29
36716,235,2006,8/5/06 0:00,42.44,46.34,42.62,39.47,39.94,42.63,41.25,41.6,44.4,26.37,39.5,44.01,27.17,21.81,49.22,52.28,49.22,45.56,37.47,46.78,55.96,62.61,81.68,46.95
36717,235,2006,8/6/06 0:00,42.31,42.87,43.29,42.09,41.01,40.16,40.18,39.21,41.37,44.16,43.43,44.86,51.29,54.26,61.35,53.24,56.19,51.11,56.74,49.01,50.02,52.05,54.55,45.36
36718,235,2006,8/7/06 0:00,44.49,44.64,43.04,33.89,38.87,40.94,42.22,44.01,46.39,49.76,62.52,54.4,57.67,68.53,61.68,59.16,55.69,53.25,52.83,52.05,53.11,53.08,47.97,42.41
36719,235,2006,8/8/06 0:00,41.34,40.79,40.35,40.0,39.81,40.33,42.86,36.92,45.33,53.27,51.0,51.65,58.45,63.6,85.95,71.59,63.6,58.3,57.99,56.13,56.74,54.68,50.94,51.43
36720,235,2006,8/9/06 0:00,46.66,41.92,38.9,38.79,38.76,40.92,43.68,47.17,46.68,77.13,67.67,81.89,91.1,85.34,64.13,73.1,59.39,58.87,57.27,57.0,72.45,57.59,54.87,51.82
36721,235,2006,8/10/06 0:00,43.82,40.95,41.32,40.61,39.59,41.27,44.4,43.94,42.71,51.2,12.2,29.26,33.17,41.75,72.57,67.24,64.3,62.2,68.87,59.44,55.77,58.82,56.31,43.2
36722,235,2006,8/11/06 0:00,44.31,42.11,44.13,47.32,43.17,42.61,42.85,23.13,14.64,26.7,54.69,60.39,17.72,25.36,52.29,63.18,57.77,55.7,39.16,46.51,54.23,52.02,45.88,44.47
36723,235,2006,8/12/06 0:00,41.88,42.73,40.58,38.48,43.49,42.0,39.35,42.22,44.51,45.41,47.66,43.09,55.01,52.52,52.41,30.93,6.46,41.39,47.42,44.49,50.17,47.11,40.12,42.57
36724,235,2006,8/13/06 0:00,46.79,42.05,21.68,17.85,38.45,34.19,38.64,51.66,40.52,44.75,48.51,60.39,66.35,55.41,56.18,55.1,57.04,56.45,53.56,55.21,56.03,53.23,46.82,38.93
36725,235,2006,8/14/06 0:00,15.21,29.04,21.3,20.05,38.94,43.64,39.55,39.6,43.59,29.34,48.08,48.38,51.17,72.97,56.86,53.43,53.61,55.18,53.63,48.43,49.13,47.81,43.41,39.72
36726,235,2006,8/15/06 0:00,39.41,20.14,14.02,13.4,13.45,37.63,39.25,43.4,47.18,37.14,39.25,37.34,58.14,64.71,62.61,57.13,56.79,50.64,53.51,54.18,54.96,51.96,44.23,38.01
36727,235,2006,8/16/06 0:00,35.83,23.64,14.86,18.98,28.92,28.03,32.92,40.12,43.7,44.84,46.22,53.36,55.12,47.82,52.42,55.65,57.94,75.97,53.28,50.2,50.46,51.82,41.11,38.92
36728,235,2006,8/17/06 0:00,39.52,37.56,28.41,18.34,37.72,37.31,40.11,39.85,43.08,42.6,51.93,51.43,51.2,58.04,57.74,50.72,47.02,68.1,59.51,50.21,51.88,48.29,39.88,41.89
36729,235,2006,8/18/06 0:00,43.95,34.84,33.96,20.65,32.37,41.55,42.76,40.93,40.01,41.73,43.01,50.88,50.11,49.78,57.54,55.34,47.77,54.36,38.61,46.94,85.86,46.23,40.07,39.19
36730,235,2006,8/19/06 0:00,39.69,39.29,27.6,20.21,26.57,39.24,25.16,34.39,34.56,38.58,39.95,42.85,42.48,43.85,44.77,44.41,43.75,41.99,41.87,48.91,64.17,44.63,39.38,32.87
36731,235,2006,8/20/06 0:00,37.52,36.69,18.45,12.78,12.86,13.65,12.42,26.85,33.96,23.66,40.94,44.16,38.63,45.6,45.8,48.78,49.32,42.12,30.24,29.56,42.87,43.71,26.18,22.39
36732,235,2006,8/21/06 0:00,16.57,16.56,13.4,19.19,26.51,19.63,24.77,35.84,53.91,40.51,41.85,47.57,50.28,62.5,40.17,50.43,71.65,53.58,45.84,45.26,47.02,48.13,32.94,28.43
36733,235,2006,8/22/06 0:00,12.2,12.2,12.2,14.18,33.63,30.31,36.29,21.16,40.8,42.74,45.8,41.92,52.99,62.14,78.82,57.79,55.07,56.07,48.57,46.6,51.07,59.23,40.51,39.62
36734,235,2006,8/23/06 0:00,31.94,16.84,20.39,32.35,33.4,24.22,40.03,27.29,40.92,42.92,47.76,35.46,59.37,70.83,73.67,88.37,102.68,95.63,63.29,76.38,63.16,56.38,35.89,36.71
36735,235,2006,8/24/06 0:00,27.95,39.74,36.88,27.15,27.2,39.35,38.74,37.76,45.94,48.28,49.42,59.09,49.89,57.2,56.43,57.44,54.98,50.78,48.79,53.74,51.92,46.64,41.44,38.84
36736,235,2006,8/25/06 0:00,29.58,24.5,22.14,17.93,24.28,24.72,26.41,33.22,49.14,49.73,49.79,44.4,45.55,57.19,50.22,42.63,27.83,46.47,40.75,32.79,51.11,46.09,41.77,38.13
36737,235,2006,8/26/06 0:00,14.31,38.93,35.31,24.53,39.56,22.46,12.2,28.36,48.1,47.32,48.48,45.34,45.29,44.54,42.87,43.16,44.08,44.7,45.98,45.77,44.23,39.55,34.85,28.75
36738,235,2006,8/27/06 0:00,17.38,37.64,36.12,34.66,19.67,16.06,20.1,19.5,34.77,36.46,34.63,42.21,43.56,41.89,42.59,36.52,37.41,50.31,44.66,44.07,42.91,41.47,30.4,26.14
36739,235,2006,8/28/06 0:00,13.43,35.1,33.22,33.16,28.55,30.75,37.26,37.29,39.27,42.29,40.51,41.58,50.14,53.2,45.63,48.02,47.98,46.52,46.13,42.72,47.52,42.32,35.71,32.16
36740,235,2006,8/29/06 0:00,29.53,22.05,34.66,30.16,33.0,40.71,41.64,37.94,36.94,37.93,39.01,40.86,38.27,38.65,38.51,44.24,44.66,41.85,39.64,42.6,40.81,41.29,34.68,24.89
36741,235,2006,8/30/06 0:00,24.14,15.3,17.45,18.25,31.2,22.33,34.42,39.69,36.96,33.32,44.6,47.47,67.98,45.01,42.44,38.86,42.08,38.09,34.52,43.44,44.04,53.54,38.88,36.43
36742,235,2006,8/31/06 0:00,31.75,39.46,31.04,21.01,23.36,29.54,35.5,34.77,40.08,42.87,34.48,37.16,40.75,43.21,41.87,42.3,43.23,42.4,41.57,44.12,39.5,39.02,36.34,35.01
36743,235,2006,9/1/06 0:00,37.76,36.67,35.34,34.48,35.7,34.3,36.44,37.27,37.32,36.71,32.62,33.66,33.99,42.64,40.69,35.79,33.51,32.7,31.61,34.15,33.28,25.83,14.67,18.13
36744,235,2006,9/2/06 0:00,13.22,13.25,23.33,13.26,28.03,19.04,24.35,15.69,13.28,17.04,20.36,22.74,25.43,25.37,35.17,40.15,39.3,32.36,22.59,12.2,15.8,31.82,17.35,12.98
36745,235,2006,9/3/06 0:00,16.0,18.97,14.33,12.83,14.29,17.94,14.11,17.82,20.43,16.36,12.42,15.13,27.78,18.98,14.75,13.51,38.08,27.73,17.67,20.67,14.24,14.39,20.41,22.22
36746,235,2006,9/4/06 0:00,19.67,25.27,15.67,12.2,13.57,17.39,17.08,24.19,26.37,29.71,34.54,25.47,26.92,28.25,29.54,30.68,31.95,32.13,29.18,33.09,33.3,28.14,22.24,18.51
36747,235,2006,9/5/06 0:00,12.52,12.63,12.54,12.27,14.44,30.26,21.74,28.32,38.51,30.53,32.73,30.25,31.08,36.74,25.45,27.43,20.87,28.95,33.06,43.28,41.75,24.31,21.02,19.34
36748,235,2006,9/6/06 0:00,24.95,14.3,13.14,14.94,16.53,26.81,30.2,29.78,29.45,33.05,25.09,22.84,32.17,31.23,41.06,40.45,29.83,31.92,27.77,36.59,36.8,33.08,25.95,19.27
36749,235,2006,9/7/06 0:00,12.95,19.51,18.72,15.99,23.17,30.16,31.18,18.71,41.62,30.13,21.64,42.57,41.65,47.03,43.19,44.51,42.02,29.95,35.81,36.82,38.27,32.9,19.5,19.05
36750,235,2006,9/8/06 0:00,14.26,17.19,19.09,15.92,16.25,22.18,29.7,10.47,28.39,30.97,32.53,35.88,32.77,32.98,33.27,32.41,31.89,31.09,29.79,30.28,30.21,30.75,22.22,19.72
36751,235,2006,9/9/06 0:00,25.45,27.74,30.23,28.14,29.72,25.91,23.46,21.76,19.9,19.1,29.0,28.58,28.54,30.42,29.56,27.53,27.98,28.73,28.32,31.73,34.83,28.31,17.8,23.13
36752,235,2006,9/10/06 0:00,25.1,21.12,24.77,25.76,25.08,28.74,21.76,21.83,19.03,16.66,20.98,26.49,28.1,30.48,38.11,38.74,38.96,37.84,34.57,42.69,38.69,33.72,24.92,19.81
36753,235,2006,9/11/06 0:00,23.57,23.01,14.84,16.54,20.62,22.54,29.63,28.73,32.61,31.19,33.77,31.77,37.21,35.38,34.22,48.03,34.77,28.19,28.19,28.19,28.19,19.66,12.2,13.16
36754,235,2006,9/12/06 0:00,15.24,12.95,12.2,12.96,12.2,13.77,18.51,12.6,28.08,32.82,35.3,33.92,36.47,36.28,37.28,36.72,39.52,35.09,33.52,40.08,37.35,33.89,23.1,15.46
36755,235,2006,9/13/06 0:00,23.82,13.95,15.5,14.9,12.56,14.29,32.19,25.04,19.73,31.92,32.55,34.36,38.59,41.31,41.6,43.38,44.6,38.09,35.86,36.39,34.99,30.43,28.35,26.1
36756,235,2006,9/14/06 0:00,22.05,23.7,17.95,19.92,17.7,14.78,29.64,12.2,20.53,33.94,34.99,16.12,38.48,36.2,40.03,39.54,34.65,36.52,15.68,39.94,40.65,27.02,19.74,23.75
36757,235,2006,9/15/06 0:00,25.32,15.24,15.28,15.93,16.27,24.76,25.66,19.3,28.11,23.5,21.29,28.26,20.84,22.08,21.18,20.65,20.65,14.35,19.69,25.64,27.55,23.41,15.74,12.2
36758,235,2006,9/16/06 0:00,12.2,12.2,18.22,15.58,12.2,12.2,12.2,12.2,21.2,35.9,27.09,27.22,28.02,26.23,28.21,25.77,26.22,26.64,23.47,24.19,23.75,20.5,25.26,22.31
36759,235,2006,9/17/06 0:00,15.64,16.48,14.51,18.45,19.33,19.01,13.66,18.76,18.99,14.8,20.49,21.5,21.14,21.2,23.19,31.68,26.89,26.85,34.07,49.4,28.57,25.49,17.55,14.8
36760,235,2006,9/18/06 0:00,20.33,13.64,14.93,14.49,19.03,21.94,23.84,12.2,23.42,25.63,23.16,22.67,16.01,19.42,18.28,23.63,26.84,25.22,25.72,26.18,26.49,24.0,14.55,18.36
36761,235,2006,9/19/06 0:00,27.41,26.36,16.44,15.28,15.76,14.77,25.96,19.94,17.72,21.06,19.92,20.7,22.26,25.88,26.37,23.06,22.7,23.66,24.92,26.14,23.59,21.36,13.46,14.83
36762,235,2006,9/20/06 0:00,14.72,14.66,16.89,14.37,16.92,15.51,18.3,16.79,17.26,20.38,18.76,18.61,20.8,22.01,22.51,19.26,28.53,22.01,24.2,21.3,17.82,17.66,16.49,15.82
36763,235,2006,9/21/06 0:00,17.79,15.11,18.13,15.19,16.03,18.01,18.75,19.01,18.91,17.81,17.2,17.09,20.43,19.43,18.51,18.96,18.21,17.55,20.67,20.84,19.97,18.78,16.32,18.48
36764,235,2006,9/22/06 0:00,14.25,14.17,18.16,17.34,14.24,15.0,17.97,18.3,17.61,17.52,18.54,18.51,19.85,17.79,17.47,16.92,17.48,17.49,22.73,20.56,21.37,20.03,15.4,14.87
36765,235,2006,9/23/06 0:00,17.38,15.16,16.76,14.39,15.79,17.4,15.77,20.35,21.35,17.0,17.0,17.23,17.25,16.85,16.71,16.51,17.01,20.42,21.43,25.23,24.18,19.71,16.82,16.49
36766,235,2006,9/24/06 0:00,18.64,16.77,24.55,18.97,18.67,16.81,21.17,19.92,19.09,21.38,21.06,22.21,21.21,20.8,21.53,19.48,21.05,22.27,23.14,22.69,21.06,20.66,19.45,18.2
36767,235,2006,9/25/06 0:00,17.77,17.08,15.51,15.89,15.84,19.27,29.59,24.03,27.12,28.83,26.13,24.13,29.35,30.63,26.14,27.09,31.25,26.76,26.8,30.99,22.23,21.2,15.27,13.07
36768,235,2006,9/26/06 0:00,12.81,14.28,13.1,12.61,12.84,16.02,23.44,17.22,22.27,27.2,29.18,30.45,29.1,25.75,26.45,29.8,30.57,30.6,31.01,28.53,25.71,24.73,21.49,22.69
36769,235,2006,9/27/06 0:00,18.43,14.64,14.15,14.26,16.49,17.17,29.51,26.23,27.76,20.06,19.16,23.44,26.22,26.87,28.69,31.43,27.53,26.6,30.33,25.19,22.37,17.03,14.16,14.61
36770,235,2006,9/28/06 0:00,14.21,14.35,14.15,14.25,14.3,18.51,26.66,23.86,17.19,17.47,17.19,17.95,18.85,18.78,21.68,21.85,22.66,20.95,19.72,20.12,19.04,15.45,14.15,14.21
36771,235,2006,9/29/06 0:00,15.36,15.64,14.66,14.78,14.21,15.84,17.03,15.1,15.23,19.12,20.19,17.33,18.06,20.43,20.13,18.54,19.78,18.71,19.03,18.66,18.74,22.74,19.86,19.03
36772,235,2006,9/30/06 0:00,18.5,16.39,14.39,14.52,14.5,15.11,16.44,15.08,18.7,20.29,22.23,22.77,23.25,19.66,20.62,24.38,22.28,21.89,21.71,21.34,21.84,18.22,17.06,15.05
36773,235,2006,10/1/06 0:00,15.8,16.26,15.8,15.15,15.55,14.25,14.16,14.05,14.29,19.43,18.08,21.24,22.49,22.15,21.03,20.99,23.16,24.23,24.6,24.32,25.2,22.61,19.71,16.92
36774,235,2006,10/2/06 0:00,17.22,17.0,15.2,15.55,15.78,16.54,21.66,21.19,20.43,23.53,24.32,24.39,24.17,24.7,24.49,24.66,24.05,23.91,24.01,23.85,24.0,23.52,19.16,15.59
36775,235,2006,10/3/06 0:00,13.32,12.59,13.31,12.58,18.53,20.31,17.19,12.94,12.2,22.39,21.77,20.16,14.7,22.23,23.4,17.84,20.17,18.58,13.84,21.6,14.85,17.33,18.53,12.59
36776,235,2006,10/4/06 0:00,12.61,12.78,12.44,12.2,13.91,16.02,17.79,21.02,15.09,22.83,22.59,14.27,22.08,19.35,23.02,24.05,23.88,20.48,20.63,23.43,23.13,23.22,20.82,15.83
36777,235,2006,10/5/06 0:00,14.71,14.07,14.69,15.85,15.48,19.61,23.23,20.01,24.6,24.51,24.88,25.74,23.38,25.23,26.07,26.01,24.42,24.52,24.55,24.05,25.97,25.06,19.78,20.68
36778,235,2006,10/6/06 0:00,17.49,15.03,16.09,15.53,15.33,15.94,20.18,18.65,23.81,23.87,24.55,25.15,24.8,24.4,25.19,24.4,21.94,19.62,19.72,19.67,19.64,19.56,17.57,16.84
36779,235,2006,10/7/06 0:00,16.84,16.84,16.84,16.84,16.07,15.52,16.2,15.65,17.67,19.11,22.83,24.32,22.86,23.82,25.81,25.15,25.29,24.95,25.94,24.44,25.28,22.6,17.76,15.89
36780,235,2006,10/8/06 0:00,15.27,16.65,15.95,15.03,15.44,16.34,16.74,16.11,16.67,16.86,17.38,18.61,18.85,21.41,17.41,18.01,18.88,22.05,22.44,22.32,20.88,19.59,17.95,17.02
36781,235,2006,10/9/06 0:00,15.83,16.43,16.5,16.34,16.58,16.45,18.44,22.9,26.44,26.5,27.03,25.83,24.33,25.76,24.55,24.19,23.98,25.28,31.29,24.64,26.21,23.48,21.64,17.32
36782,235,2006,10/10/06 0:00,17.11,17.16,17.35,17.08,21.35,20.86,21.38,23.99,25.86,24.37,23.96,23.23,21.72,21.18,21.45,21.42,21.46,21.58,28.13,35.65,31.96,27.01,25.24,26.6
36783,235,2006,10/11/06 0:00,25.08,18.65,16.21,16.69,17.13,20.67,19.32,17.63,18.48,19.25,23.28,20.27,18.95,19.19,20.0,19.27,18.84,18.84,19.42,20.16,19.95,19.9,20.77,17.06
36784,235,2006,10/12/06 0:00,16.6,15.34,14.95,17.04,18.08,20.56,23.06,26.2,26.26,26.26,26.24,26.23,26.21,26.23,26.13,26.15,26.11,26.23,26.23,25.67,25.38,24.32,24.11,20.84
36785,235,2006,10/13/06 0:00,16.93,16.84,16.84,16.84,18.88,22.92,24.49,24.7,25.57,25.34,24.92,25.0,26.8,26.8,26.8,26.8,26.58,24.87,21.78,26.67,26.02,23.43,22.19,20.32
36786,235,2006,10/14/06 0:00,17.13,16.82,15.44,14.33,15.53,17.24,20.17,19.44,24.48,22.18,25.03,22.81,22.19,20.33,17.39,17.75,18.75,19.39,20.72,23.61,22.14,20.39,19.06,16.83
36787,235,2006,10/15/06 0:00,15.11,16.86,16.5,16.12,15.29,16.02,17.13,16.83,17.31,18.11,18.88,19.04,19.83,21.57,21.34,23.1,22.33,23.34,22.36,24.19,24.72,23.85,21.76,17.18
36788,235,2006,10/16/06 0:00,16.85,16.02,16.48,16.79,19.42,18.5,18.9,23.88,26.27,25.91,24.92,23.5,24.19,24.84,24.15,24.38,23.95,23.71,22.7,23.88,23.91,23.71,19.74,16.59
36789,235,2006,10/17/06 0:00,17.48,16.74,15.58,15.33,15.98,16.63,17.51,22.06,22.0,24.43,22.65,23.38,21.68,21.61,22.5,23.63,23.56,22.48,22.86,23.94,24.36,24.62,26.26,24.29
36790,235,2006,10/18/06 0:00,18.06,16.84,16.84,17.09,17.56,17.96,20.99,24.03,25.85,25.94,20.94,20.66,20.63,20.84,20.34,20.4,17.66,18.71,20.49,20.99,20.99,20.99,19.5,17.62
36791,235,2006,10/19/06 0:00,17.11,15.93,16.03,15.17,16.52,15.78,18.92,22.44,22.74,22.23,21.18,21.51,18.75,25.52,26.14,24.68,18.52,23.73,21.75,22.56,21.89,22.34,21.49,17.24
36792,235,2006,10/20/06 0:00,16.44,16.96,16.44,16.73,16.71,16.64,18.06,20.48,21.03,24.24,21.55,21.11,21.11,21.05,21.11,18.88,17.21,17.06,21.65,18.4,17.7,21.25,16.9,16.52
36793,235,2006,10/21/06 0:00,16.72,16.48,16.37,16.15,16.56,16.87,16.91,16.54,16.97,17.77,17.36,16.88,16.98,17.04,16.86,16.89,17.4,17.5,18.78,23.43,21.52,23.13,18.37,17.13
36794,235,2006,10/22/06 0:00,17.18,16.86,16.83,17.5,18.9,16.43,17.65,16.42,16.27,16.28,17.74,20.52,19.51,20.09,19.82,20.08,18.21,19.63,20.59,22.73,21.61,20.77,18.1,17.11
36795,235,2006,10/23/06 0:00,17.56,16.86,16.79,16.65,16.83,16.81,16.84,17.15,17.3,17.88,19.44,24.52,25.34,25.4,25.56,25.74,19.08,17.05,20.77,22.64,19.52,20.77,17.48,16.31
36796,235,2006,10/24/06 0:00,15.06,14.33,15.15,14.74,14.17,15.54,17.86,25.11,23.69,25.04,25.98,25.42,25.88,25.84,25.55,25.3,25.19,24.02,24.39,21.07,23.42,21.99,21.89,16.49
36797,235,2006,10/25/06 0:00,15.41,17.13,14.9,14.58,14.71,15.5,14.87,19.37,24.05,24.57,25.98,25.97,25.89,25.86,25.89,25.81,24.96,23.95,24.63,25.86,18.93,18.38,17.05,17.03
36798,235,2006,10/26/06 0:00,14.86,12.67,13.72,13.84,13.26,14.03,17.07,19.25,20.97,24.92,24.92,21.65,24.29,22.42,25.33,23.06,25.7,26.14,24.25,25.83,25.45,23.99,20.49,20.7
36799,235,2006,10/27/06 0:00,17.04,16.48,19.27,20.68,19.07,20.75,22.18,25.15,21.13,19.33,17.77,23.53,22.71,19.89,18.01,17.77,17.49,17.21,23.91,24.41,24.49,25.92,22.01,17.04
36800,235,2006,10/28/06 0:00,15.72,15.35,15.22,15.54,15.81,16.23,14.06,15.8,25.18,26.01,26.08,25.77,26.1,25.61,23.63,24.34,24.48,23.06,25.87,25.49,25.56,24.72,19.67,15.9
36801,235,2006,10/29/06 0:00,14.6,14.97,14.26,17.59,17.82,16.51,16.69,17.01,14.75,14.46,19.89,19.12,17.25,16.26,16.69,17.45,21.7,23.57,25.87,24.74,21.44,22.72,16.2,15.48
36802,235,2006,10/30/06 0:00,15.51,15.08,15.28,15.1,15.56,19.88,14.3,14.79,15.14,15.82,19.96,23.28,25.64,22.98,25.02,23.22,24.08,22.38,25.62,24.91,25.43,22.26,23.75,17.75
36803,235,2006,10/31/06 0:00,20.23,26.0,22.19,20.5,22.88,23.81,26.08,26.16,26.08,26.04,26.01,25.95,26.14,21.57,23.48,17.56,19.66,24.45,25.95,25.95,25.54,24.65,21.87,19.67
36804,235,2006,11/1/06 0:00,16.09,16.04,15.93,16.06,16.85,19.13,20.34,24.03,26.27,26.23,26.15,25.73,25.82,24.17,24.09,24.38,21.08,26.02,26.04,25.89,25.75,25.26,21.93,20.17
36805,235,2006,11/2/06 0:00,15.13,14.44,14.54,15.15,15.32,18.2,22.39,26.16,26.11,26.1,26.09,26.07,25.93,24.88,17.07,16.38,15.35,24.48,26.11,23.42,18.47,16.43,17.0,15.17
36806,235,2006,11/3/06 0:00,14.32,14.24,14.55,14.5,14.98,18.84,24.17,26.26,25.98,18.94,21.31,23.48,25.0,20.98,22.4,19.09,19.68,25.38,25.22,19.0,18.22,19.83,20.21,24.45
36807,235,2006,11/4/06 0:00,18.83,21.88,24.26,24.32,24.37,24.2,15.73,16.56,16.68,16.77,16.73,16.79,20.03,20.55,17.84,21.74,26.17,26.14,26.15,26.15,24.97,24.57,25.76,25.93
36808,235,2006,11/5/06 0:00,25.52,17.5,17.25,16.82,16.42,17.11,17.34,16.38,16.57,17.38,25.26,26.05,26.08,25.99,25.95,26.0,26.1,26.11,26.13,26.13,26.04,25.99,20.93,16.91
36809,235,2006,11/6/06 0:00,16.6,16.52,16.98,17.15,17.52,18.43,25.97,26.09,26.06,26.1,26.14,26.09,26.1,26.13,26.11,26.1,26.1,26.11,26.09,25.99,25.16,19.24,16.6,16.18
36810,235,2006,11/7/06 0:00,15.83,16.01,16.05,16.24,16.16,16.75,16.19,16.83,17.42,17.12,16.98,16.96,16.64,17.32,17.3,17.41,22.12,26.06,26.07,26.06,24.69,18.44,16.58,15.95
36811,235,2006,11/8/06 0:00,15.99,15.98,16.63,16.55,16.98,17.09,22.43,24.79,17.34,17.63,26.01,26.07,26.09,26.1,26.1,26.07,26.07,26.07,26.1,26.03,23.88,17.43,16.73,16.18
36812,235,2006,11/9/06 0:00,15.94,16.26,16.31,16.4,16.54,16.23,15.28,15.3,16.8,17.36,16.89,16.4,17.01,16.7,16.98,17.08,16.53,17.46,16.89,16.16,17.27,16.66,16.14,16.43
36813,235,2006,11/10/06 0:00,16.43,16.51,15.91,16.0,16.06,16.81,16.68,16.23,16.77,16.31,16.77,17.0,17.09,17.24,16.74,16.35,15.96,16.95,17.35,17.11,17.49,17.38,17.1,16.65
36814,235,2006,11/11/06 0:00,16.03,16.01,16.42,15.89,15.9,16.14,16.77,16.32,16.2,16.45,16.64,16.59,15.96,16.0,16.15,16.16,16.11,17.14,17.02,16.91,17.07,16.64,15.87,15.94
36815,235,2006,11/12/06 0:00,16.26,15.9,16.13,16.05,15.99,16.15,16.77,16.83,16.74,16.8,16.98,16.36,15.93,15.93,16.48,17.05,16.73,17.33,17.12,16.64,17.05,17.22,16.32,16.26
36816,235,2006,11/13/06 0:00,16.75,17.07,16.89,16.5,16.66,16.63,16.45,16.96,17.35,17.2,17.18,17.25,17.0,16.72,17.01,17.06,16.43,17.5,17.56,17.36,17.38,16.97,16.15,16.2
36817,235,2006,11/14/06 0:00,16.02,16.52,16.21,15.94,16.04,16.99,16.79,17.23,16.97,17.29,17.37,17.3,17.37,26.45,29.5,29.52,29.52,29.58,29.52,29.04,28.8,27.26,16.36,14.25
36818,235,2006,11/15/06 0:00,14.17,13.55,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,12.2,16.13,26.1,23.4,25.6,25.24,23.57,23.31,18.2,17.08
36819,235,2006,11/16/06 0:00,15.65,15.11,14.26,14.27,16.11,17.73,18.58,23.23,24.55,27.13,26.05,26.99,27.88,27.69,26.64,26.15,26.33,27.5,27.62,27.81,27.27,21.21,15.5,14.97
36820,235,2006,11/17/06 0:00,16.5,16.26,16.02,16.07,16.17,16.71,16.46,20.0,26.03,26.1,26.09,25.99,26.05,26.11,26.2,26.24,26.23,26.23,26.22,24.19,22.93,20.8,16.77,13.36
36821,235,2006,11/18/06 0:00,13.87,15.28,13.95,13.59,15.33,14.74,15.61,15.19,24.07,22.49,26.6,26.36,14.56,12.62,12.55,15.13,18.93,25.72,17.5,16.09,13.47,17.98,18.11,14.57
36822,235,2006,11/19/06 0:00,14.93,16.2,16.46,16.08,15.29,16.37,13.44,12.41,12.39,14.77,15.03,13.57,15.92,14.5,14.3,14.86,16.19,25.08,25.91,25.34,26.5,25.54,17.43,15.26
36823,235,2006,11/20/06 0:00,14.49,13.5,14.22,12.68,13.98,15.97,15.13,25.67,18.87,19.59,18.65,21.77,22.39,15.68,20.15,19.08,22.51,25.82,27.72,24.38,24.01,23.23,17.64,16.16
36824,235,2006,11/21/06 0:00,15.97,16.05,16.29,16.0,16.19,16.54,17.18,17.68,19.7,17.12,17.47,21.5,18.76,19.53,17.66,16.84,16.89,17.71,17.47,17.52,20.05,17.58,17.11,16.57
36825,235,2006,11/22/06 0:00,16.01,16.05,15.97,16.02,16.09,16.06,15.96,16.3,16.77,18.57,19.37,19.08,17.41,17.23,17.96,17.57,17.91,21.03,18.86,18.09,20.49,18.27,17.05,15.55
36826,235,2006,11/23/06 0:00,15.93,15.32,13.81,12.88,14.28,13.37,16.17,16.05,16.11,17.46,17.93,17.74,13.7,15.26,13.7,12.54,14.76,16.79,16.75,11.85,6.66,11.64,13.42,12.65
36827,235,2006,11/24/06 0:00,13.78,14.14,12.71,12.15,16.05,16.79,20.78,18.76,17.87,19.18,18.32,16.91,17.53,17.29,15.05,13.84,23.56,23.59,17.54,17.97,23.35,20.33,19.96,16.76
36828,235,2006,11/25/06 0:00,20.11,18.96,17.53,18.62,17.34,18.44,20.3,17.67,17.17,17.79,20.58,20.0,20.12,19.25,18.18,17.5,17.86,20.56,19.77,20.27,23.07,20.51,17.48,16.74
36829,235,2006,11/26/06 0:00,17.22,16.93,16.41,16.64,17.35,17.58,17.09,17.15,17.48,17.2,17.27,17.33,17.75,17.66,17.36,17.29,17.54,20.53,24.11,19.68,17.81,18.1,17.87,16.41
36830,235,2006,11/27/06 0:00,16.78,15.85,15.8,16.36,17.98,18.68,17.81,18.69,19.78,24.96,24.53,24.2,21.21,22.65,22.48,21.99,22.21,31.53,31.84,29.96,30.81,25.39,18.32,16.72
36831,235,2006,11/28/06 0:00,17.03,16.58,15.84,16.22,15.5,15.88,16.62,20.71,31.92,24.51,25.78,21.92,21.17,22.22,22.0,22.08,23.24,27.4,25.64,25.92,25.9,25.85,21.37,19.3
36832,235,2006,11/29/06 0:00,18.32,16.38,16.18,17.15,18.54,18.53,18.65,22.74,26.54,28.72,27.96,25.79,25.39,24.5,22.84,22.92,23.06,27.04,24.95,25.57,26.1,26.57,28.59,21.0
36833,235,2006,11/30/06 0:00,21.21,15.64,16.77,18.24,14.91,20.86,20.28,22.5,22.09,21.39,21.44,18.04,20.8,21.86,24.23,25.5,28.31,23.65,21.41,29.03,30.22,28.42,19.85,17.37
36834,235,2006,12/1/06 0:00,17.65,16.7,16.53,16.51,16.68,16.9,18.86,17.27,18.72,21.06,20.86,18.99,19.91,18.35,18.35,19.18,18.7,23.29,21.72,21.97,20.17,17.91,18.75,17.44
36835,235,2006,12/2/06 0:00,14.83,12.34,12.46,13.82,15.25,13.66,15.99,17.19,18.76,21.6,58.42,56.65,52.26,50.45,50.77,49.27,60.71,74.57,59.49,61.33,83.94,57.24,69.79,57.97
36836,235,2006,12/3/06 0:00,50.85,21.13,27.48,49.2,46.94,52.34,54.4,43.1,45.3,55.98,56.71,54.36,56.07,50.16,52.51,56.76,50.5,77.36,86.66,76.92,76.86,59.82,30.57,31.98
36837,235,2006,12/4/06 0:00,53.05,43.03,15.96,20.98,30.58,33.89,50.96,57.22,56.07,57.1,59.6,59.44,57.63,54.47,51.42,33.56,53.07,68.74,60.71,56.79,58.5,53.47,50.68,48.4
36838,235,2006,12/5/06 0:00,49.28,48.23,48.35,47.97,48.2,50.01,53.2,54.97,58.3,57.12,55.31,53.41,53.81,55.69,55.41,54.73,58.82,69.58,62.3,61.03,57.41,56.57,54.94,50.79
36839,235,2006,12/6/06 0:00,48.4,46.24,48.24,46.29,49.87,49.47,54.54,61.07,58.08,59.15,58.64,55.05,56.28,56.88,56.14,56.13,59.27,71.87,68.37,65.07,57.49,60.39,56.09,50.61
36840,235,2006,12/7/06 0:00,50.48,46.74,46.44,47.39,48.34,50.95,59.81,60.17,59.75,58.42,61.25,58.94,57.89,54.57,51.39,51.7,58.56,65.37,58.06,58.0,60.2,60.22,51.91,48.21
36841,235,2006,12/8/06 0:00,48.99,50.74,49.48,44.99,48.36,50.31,59.1,64.09,63.2,65.81,63.92,68.27,65.76,61.33,58.06,55.44,55.0,66.45,61.91,59.1,62.85,76.29,66.54,57.43
36842,235,2006,12/9/06 0:00,57.85,57.54,56.85,56.39,56.32,54.24,56.97,52.32,57.76,61.19,58.61,64.22,53.86,48.85,47.46,48.35,52.77,73.46,71.09,61.55,67.85,57.64,53.23,49.21
36843,235,2006,12/10/06 0:00,48.39,50.83,49.77,50.3,51.55,51.46,50.04,50.65,50.27,49.39,50.21,50.97,51.96,46.81,47.92,48.69,53.72,71.85,73.23,65.41,65.61,62.65,53.88,53.24
36844,235,2006,12/11/06 0:00,52.8,51.02,49.08,49.09,47.49,49.86,53.47,57.04,54.76,50.78,49.88,58.17,57.61,59.76,56.71,55.86,62.21,68.09,63.79,67.02,70.69,62.62,56.39,48.24
36845,235,2006,12/12/06 0:00,51.17,44.88,40.76,45.24,38.96,49.45,60.8,53.83,36.35,56.73,55.02,57.36,58.2,55.64,50.63,53.89,47.33,70.44,63.99,62.12,62.45,59.14,60.1,25.33
36846,235,2006,12/13/06 0:00,27.63,26.38,41.63,28.25,38.8,21.77,47.0,58.6,54.24,47.66,47.95,53.22,52.47,56.09,54.96,53.54,56.86,65.03,62.08,60.75,55.19,54.8,53.83,47.68
36847,235,2006,12/14/06 0:00,49.0,47.96,46.91,48.46,47.81,51.69,59.14,68.48,66.68,67.05,64.0,62.54,53.78,56.08,55.45,54.32,58.2,71.23,69.72,72.19,74.07,64.32,59.25,55.71
36848,235,2006,12/15/06 0:00,59.51,54.22,55.91,55.29,50.98,57.23,62.83,68.59,66.69,64.07,64.25,57.85,54.66,53.6,54.6,55.89,56.85,67.63,68.47,66.94,71.05,67.69,60.45,53.99
36849,235,2006,12/16/06 0:00,50.38,50.78,48.08,49.87,51.05,53.12,56.24,55.11,60.34,64.01,64.74,58.37,56.24,57.29,54.67,53.08,63.54,65.87,61.72,65.35,57.34,53.55,52.73,50.23
36850,235,2006,12/17/06 0:00,50.23,48.74,47.39,46.62,47.26,45.8,50.56,56.03,53.57,59.73,64.64,64.57,65.3,63.77,63.07,64.85,66.91,71.67,68.33,72.57,74.84,69.83,60.43,57.71
36851,235,2006,12/18/06 0:00,57.02,57.12,55.88,56.3,53.58,61.81,58.73,67.09,80.1,77.58,71.8,69.16,69.46,67.91,65.43,59.48,66.25,71.96,70.53,72.27,73.34,67.67,59.87,56.27
36852,235,2006,12/19/06 0:00,58.91,51.15,51.79,51.93,52.63,55.67,68.57,66.95,65.67,64.49,62.17,63.53,57.31,60.12,60.01,58.87,64.68,72.24,70.82,71.07,69.58,69.84,64.21,57.74
36853,235,2006,12/20/06 0:00,58.23,53.72,51.67,50.92,53.98,56.89,59.53,63.91,76.7,78.36,71.85,70.62,72.21,63.24,41.65,52.14,65.5,73.78,71.58,61.42,55.56,35.97,10.38,6.66
36854,235,2006,12/21/06 0:00,6.66,6.66,6.66,6.66,6.66,6.69,6.66,6.66,6.66,6.66,6.66,6.66,6.66,6.66,6.66,6.66,27.09,67.21,66.08,58.47,37.82,55.38,52.07,49.85
36855,235,2006,12/22/06 0:00,49.45,50.49,49.39,49.32,50.64,52.95,57.68,63.95,60.13,66.86,66.16,61.43,55.99,51.37,50.96,50.92,56.62,79.53,68.74,70.42,79.71,64.01,59.68,57.5
36856,235,2006,12/23/06 0:00,52.12,48.86,51.03,52.16,52.4,50.45,53.32,48.25,46.66,51.89,56.56,54.58,45.51,45.16,50.44,45.64,50.83,58.73,86.48,75.14,61.92,58.05,60.09,56.59
36857,235,2006,12/24/06 0:00,51.71,55.49,53.07,50.31,49.03,51.99,50.19,49.11,53.21,53.15,54.35,44.94,45.97,44.81,46.07,47.33,51.84,59.54,56.06,54.96,49.56,52.85,53.2,48.43
36858,235,2006,12/25/06 0:00,50.35,46.49,45.01,49.21,49.47,48.15,50.06,46.53,52.7,49.91,49.62,44.82,44.76,44.76,47.39,46.91,51.38,57.32,50.82,52.08,50.06,45.27,45.73,42.09
36859,235,2006,12/26/06 0:00,43.79,41.28,41.46,42.62,44.78,44.18,46.69,45.26,44.83,51.35,57.13,55.73,52.46,51.42,50.93,45.26,49.25,85.05,75.73,63.03,59.48,46.08,40.64,46.74
36860,235,2006,12/27/06 0:00,46.44,44.91,44.78,44.87,44.81,46.63,46.62,47.3,51.88,52.16,54.62,58.48,52.4,52.32,50.85,53.84,66.4,91.32,91.26,80.19,89.83,79.85,71.21,50.91
36861,235,2006,12/28/06 0:00,46.25,48.26,43.33,41.9,42.41,44.88,49.68,68.64,75.86,78.35,84.64,70.48,69.18,81.65,82.02,80.26,79.81,117.29,99.99,86.05,84.18,76.55,64.53,79.87
36862,235,2006,12/29/06 0:00,65.76,58.6,59.91,55.92,64.34,63.03,49.98,71.57,81.47,113.84,120.6,117.65,59.11,31.53,16.3,41.79,54.7,92.84,85.55,76.65,81.16,83.06,79.05,51.63
36863,235,2006,12/30/06 0:00,44.62,44.49,45.12,48.46,47.97,47.37,46.8,50.92,50.34,57.99,58.58,52.81,46.9,45.68,45.73,45.58,52.39,83.12,103.46,95.93,74.56,77.59,68.69,56.71
36864,235,2006,12/31/06 0:00,49.73,47.03,50.11,50.97,51.94,52.27,50.47,52.56,52.57,50.47,51.49,51.84,52.61,50.4,52.15,52.38,54.49,62.1,79.65,70.43,60.73,64.03,80.5,49.29
74460,235,2007,1/1/07 0:00,35.44,31.47,31.47,31.69,32.79,31.91,42.29,42.29,32.59,47.26,33.33,34.36,34.83,31.95,33.63,31.62,31.47,36.33,45.46,40.4,36.97,35.53,33.0,40.0
74461,235,2007,1/2/07 0:00,32.11,32.92,33.18,32.96,12.56,32.99,33.16,32.03,32.02,32.08,33.17,32.04,32.04,32.04,32.01,32.01,31.98,32.94,46.63,44.36,40.55,32.66,31.29,29.32
74462,235,2007,1/3/07 0:00,29.69,36.39,36.39,28.92,12.57,12.57,28.54,32.02,32.02,32.94,34.29,34.55,34.48,32.12,32.93,32.48,31.87,34.42,39.96,44.6,40.74,34.6,32.08,32.08
74463,235,2007,1/4/07 0:00,29.8,32.86,32.86,30.47,37.37,32.84,33.34,32.92,33.11,32.92,35.85,35.9,39.67,35.24,35.72,35.72,35.71,43.98,51.11,44.97,37.81,37.62,35.72,32.81
74464,235,2007,1/5/07 0:00,37.52,33.17,34.03,32.86,33.1,35.0,36.02,38.13,35.54,38.59,46.72,38.59,38.43,38.38,37.44,36.6,33.64,48.82,47.22,40.2,39.42,51.02,44.68,38.18
74465,235,2007,1/6/07 0:00,40.45,37.04,33.94,33.95,33.59,38.72,40.87,40.87,42.68,42.43,40.06,38.46,31.52,31.46,31.58,32.09,13.68,43.7,51.58,42.03,42.36,51.52,51.52,31.88
74466,235,2007,1/7/07 0:00,31.4,35.35,32.56,32.48,31.97,31.97,32.57,13.43,36.62,13.92,40.02,32.15,37.53,46.37,38.79,38.1,40.42,43.61,42.42,42.85,45.23,40.51,36.76,33.6
74467,235,2007,1/8/07 0:00,33.92,36.12,33.63,33.21,35.23,31.63,34.92,51.29,34.89,36.89,36.16,37.34,35.55,35.37,35.34,35.34,35.37,35.7,45.47,44.33,41.68,36.44,35.83,35.36
74468,235,2007,1/9/07 0:00,38.76,31.75,12.86,31.58,35.27,33.1,35.87,40.81,44.96,41.4,40.35,41.87,39.21,43.67,41.39,39.43,36.0,42.06,45.45,42.54,42.39,38.13,37.59,38.14
74469,235,2007,1/10/07 0:00,36.65,33.49,34.94,44.51,35.86,38.13,38.15,40.08,37.28,35.58,38.89,49.21,44.79,38.67,38.67,38.71,38.64,38.68,40.93,38.81,40.23,39.84,36.11,13.92
74470,235,2007,1/11/07 0:00,34.23,37.24,35.52,34.22,34.23,35.77,34.74,40.22,40.97,42.18,43.67,49.92,50.44,45.46,45.46,49.06,41.88,42.43,47.11,48.04,45.93,42.18,43.34,39.84
74471,235,2007,1/12/07 0:00,34.15,33.1,39.22,39.52,83.89,39.17,12.86,41.43,45.42,45.21,46.86,45.48,40.95,46.09,43.62,41.38,42.92,42.17,48.2,42.4,47.27,41.14,40.37,40.64
74472,235,2007,1/13/07 0:00,39.92,44.92,40.36,40.37,39.95,70.41,39.24,40.37,37.94,43.67,43.88,43.62,43.89,42.84,14.05,76.2,43.88,45.41,56.02,51.11,50.06,43.61,43.89,43.89
74473,235,2007,1/14/07 0:00,42.83,41.35,42.07,42.3,42.15,41.94,43.54,13.1,13.03,42.44,43.87,43.86,43.86,40.52,45.41,14.25,40.71,43.1,47.63,45.17,43.89,41.4,42.28,43.48
74474,235,2007,1/15/07 0:00,40.97,43.87,43.66,43.12,43.86,40.73,43.79,40.73,41.56,79.64,84.24,45.35,49.08,50.96,43.87,44.79,43.89,80.9,61.68,59.88,56.24,55.42,46.21,45.34
74475,235,2007,1/16/07 0:00,43.9,42.69,41.46,42.51,43.85,43.85,51.23,54.87,46.81,50.28,44.56,51.13,62.23,63.89,52.27,45.76,41.1,45.23,73.29,66.07,52.59,66.07,45.76,43.44
74476,235,2007,1/17/07 0:00,44.21,43.74,55.91,46.48,44.19,44.01,63.57,52.62,51.55,50.06,47.31,48.24,45.62,45.62,54.91,51.18,47.94,49.8,77.35,76.28,74.56,50.01,44.08,43.06
74477,235,2007,1/18/07 0:00,45.2,43.85,51.17,56.85,46.99,43.53,46.05,61.35,47.57,54.42,88.21,91.94,91.94,54.4,52.33,46.61,44.9,46.69,65.0,75.38,61.69,46.71,52.14,45.68
74478,235,2007,1/19/07 0:00,44.91,41.91,44.9,44.92,44.44,44.84,46.03,57.29,51.58,47.38,48.83,43.76,45.0,45.6,45.97,40.04,40.56,41.25,58.71,51.08,48.75,41.78,42.43,41.37
74479,235,2007,1/20/07 0:00,38.29,41.19,40.57,40.55,44.21,40.53,41.0,40.56,40.56,42.32,43.43,41.11,40.59,40.78,40.82,40.8,40.12,40.81,53.44,40.83,43.07,40.69,39.68,42.39
74480,235,2007,1/21/07 0:00,40.8,33.72,33.69,38.71,38.08,38.42,38.08,40.07,38.97,39.03,40.63,40.42,43.78,41.36,42.42,38.08,40.81,40.82,45.58,42.63,42.32,41.9,41.2,40.79
74481,235,2007,1/22/07 0:00,40.79,34.05,33.69,33.81,33.54,39.38,40.83,41.01,70.47,42.0,41.61,42.99,44.24,59.44,42.45,38.77,39.17,77.59,56.25,59.2,45.26,44.39,85.07,14.21
74482,235,2007,1/23/07 0:00,33.14,42.54,42.54,37.71,42.56,41.62,39.66,44.92,48.15,49.74,53.93,51.07,47.26,54.28,49.13,42.95,14.07,42.98,53.32,52.36,52.14,43.82,47.76,41.58
74483,235,2007,1/24/07 0:00,41.73,41.59,43.0,41.52,43.81,42.03,44.24,50.25,47.46,46.35,47.23,50.21,50.59,66.67,45.95,50.09,45.94,42.49,45.95,45.94,45.93,44.59,59.42,45.8
74484,235,2007,1/25/07 0:00,42.9,42.69,42.24,42.24,43.23,43.0,13.78,66.55,49.41,48.44,47.28,46.53,44.44,66.93,66.93,65.07,40.42,40.35,48.22,48.18,48.97,41.49,40.0,39.75
74485,235,2007,1/26/07 0:00,39.81,47.57,47.57,39.75,47.57,47.57,45.14,48.49,46.1,43.92,43.92,44.38,43.89,41.47,43.32,43.89,38.46,39.93,47.92,46.13,43.94,52.27,43.93,43.94
74486,235,2007,1/27/07 0:00,40.83,42.24,43.9,43.91,43.25,42.78,43.91,44.5,49.76,63.29,53.61,65.17,47.9,44.47,44.66,44.66,44.66,43.12,54.89,60.38,60.39,46.29,45.45,51.74
74487,235,2007,1/28/07 0:00,45.66,56.96,46.49,43.46,44.62,44.63,44.17,46.22,45.55,45.35,48.45,64.74,45.83,43.29,44.61,43.44,44.59,44.37,55.15,52.25,49.41,51.57,46.15,44.6
74488,235,2007,1/29/07 0:00,42.89,43.9,42.17,44.61,43.48,44.64,45.62,46.32,48.74,45.66,64.91,63.39,64.92,49.5,64.98,45.21,44.65,43.23,64.71,50.97,53.91,49.04,46.18,45.21
74489,235,2007,1/30/07 0:00,44.66,44.64,44.63,44.62,41.06,40.67,47.54,60.03,63.29,67.63,49.61,58.32,56.57,60.16,51.01,51.54,42.35,57.09,55.39,53.55,54.84,59.42,42.35,46.51
74490,235,2007,1/31/07 0:00,46.5,46.49,42.86,42.97,43.21,43.56,42.52,48.43,46.53,45.96,45.93,50.56,45.96,85.99,52.49,53.55,45.96,53.35,48.1,57.68,60.92,85.05,53.37,44.34
74491,235,2007,2/1/07 0:00,42.49,44.07,44.52,42.33,43.0,42.4,45.94,47.2,46.05,51.86,56.83,54.79,51.41,50.85,52.03,53.65,50.9,57.39,56.61,57.59,61.75,59.92,49.8,46.0
74492,235,2007,2/2/07 0:00,46.84,41.0,48.46,46.5,49.74,13.69,13.69,86.25,61.84,60.2,56.55,57.45,54.61,54.62,52.96,54.61,53.87,56.34,71.72,13.71,61.05,55.55,51.47,13.68
74493,235,2007,2/3/07 0:00,97.08,83.1,86.0,83.1,83.1,83.1,83.0,84.0,82.0,81.0,80.0,55.0,54.0,54.0,54.0,57.0,56.0,60.0,69.0,67.0,56.0,64.0,52.0,46.0
74494,235,2007,2/4/07 0:00,33.72,52.87,54.59,53.72,54.59,52.53,53.94,51.44,51.47,53.52,54.61,54.63,53.02,53.63,13.72,13.68,13.68,13.68,58.31,54.57,52.65,52.75,55.41,13.6
74495,235,2007,2/5/07 0:00,55.69,53.51,52.76,53.13,53.75,43.68,54.16,54.68,55.21,58.36,54.17,57.83,51.98,55.45,13.68,55.12,51.56,52.53,55.24,55.23,55.2,49.89,13.68,13.68
74496,235,2007,2/6/07 0:00,42.56,42.81,42.46,43.56,52.76,55.93,54.72,55.18,49.38,51.63,48.74,70.96,55.98,58.74,59.41,49.59,58.36,61.72,61.22,55.22,55.18,48.8,50.47,13.68
74497,235,2007,2/7/07 0:00,45.41,44.5,43.32,43.19,44.31,44.43,47.86,49.34,47.24,49.33,52.31,48.08,50.49,49.57,46.16,46.03,46.0,45.65,46.0,46.28,46.02,45.98,42.41,45.31
74498,235,2007,2/8/07 0:00,45.53,47.16,47.56,42.93,42.23,45.97,46.02,57.11,47.22,51.33,13.73,53.65,52.78,52.43,46.34,13.73,45.93,45.68,50.06,57.35,66.43,49.29,45.94,13.73
74499,235,2007,2/9/07 0:00,54.88,46.5,45.9,45.92,43.73,44.69,53.75,46.55,45.15,54.28,50.18,49.01,49.75,54.53,49.64,49.57,47.27,13.73,51.78,50.37,53.3,47.45,47.26,48.35
74500,235,2007,2/10/07 0:00,42.32,43.73,42.31,42.65,42.48,43.73,47.21,41.9,47.2,43.73,49.82,49.97,43.73,46.18,46.15,13.73,41.9,46.17,64.28,64.22,64.25,61.32,48.11,46.18
74501,235,2007,2/11/07 0:00,48.31,41.21,44.0,44.0,44.0,46.65,42.02,43.47,43.73,43.73,43.73,42.73,42.24,41.78,40.29,39.73,39.19,46.14,75.79,49.82,61.32,63.49,49.79,40.46
74502,235,2007,2/12/07 0:00,45.0,41.33,43.71,44.22,42.62,40.89,41.98,51.24,46.24,43.78,97.99,47.43,53.44,43.46,47.87,45.54,41.97,46.13,54.58,47.15,13.73,46.21,46.29,13.68
74503,235,2007,2/13/07 0:00,43.68,43.68,43.0,41.6,43.68,40.78,46.17,47.84,46.72,47.03,46.74,84.5,47.64,13.72,48.99,93.02,13.73,46.74,48.04,48.42,47.84,90.19,49.26,89.58
74504,235,2007,2/14/07 0:00,45.5,45.07,46.67,43.88,43.88,45.12,46.66,46.73,60.98,62.71,52.59,48.43,48.38,48.18,48.37,48.39,48.38,49.89,63.28,58.65,50.09,50.62,53.73,55.57
74505,235,2007,2/15/07 0:00,55.57,48.36,48.35,45.04,45.25,48.35,43.68,54.86,55.82,52.64,51.77,57.22,52.29,51.21,49.65,13.7,13.68,47.22,69.11,68.97,57.33,51.04,47.17,48.78
74506,235,2007,2/16/07 0:00,47.2,49.71,43.64,53.61,47.17,47.2,43.72,48.0,51.65,60.92,44.86,50.28,46.39,47.75,48.3,47.7,42.75,46.13,60.04,53.27,57.66,55.13,46.57,46.87
74507,235,2007,2/17/07 0:00,43.26,44.53,44.52,44.51,44.49,44.53,43.74,43.72,42.84,13.68,48.17,45.25,13.68,13.68,13.68,40.39,13.71,42.67,60.29,50.29,49.67,48.11,44.87,42.64
74508,235,2007,2/18/07 0:00,45.36,42.64,42.82,42.69,42.71,40.61,42.65,43.69,41.7,38.96,38.89,39.67,39.99,41.44,40.13,39.23,13.68,42.64,47.81,44.22,13.71,42.69,41.06,13.68
74509,235,2007,2/19/07 0:00,39.18,43.68,43.71,38.91,43.88,40.57,39.56,43.68,38.56,42.4,42.7,61.9,62.23,62.1,13.68,53.05,40.3,13.7,74.02,64.4,51.11,52.65,13.68,40.09
74510,235,2007,2/20/07 0:00,42.65,40.15,40.42,44.35,42.64,41.88,43.71,56.19,43.51,62.2,62.2,62.2,13.73,13.72,13.73,13.68,45.77,46.99,50.72,49.94,48.85,52.95,13.68,42.64
74511,235,2007,2/21/07 0:00,38.99,36.2,43.7,37.34,43.68,47.46,44.07,42.45,41.83,46.5,45.56,45.68,44.55,45.05,48.86,46.8,42.72,42.47,52.29,50.22,52.92,45.61,42.7,42.56
74512,235,2007,2/22/07 0:00,44.07,39.74,38.42,41.51,43.83,44.08,42.68,49.48,43.24,13.68,48.85,48.24,46.67,13.68,45.84,45.63,44.19,43.31,57.92,52.61,52.58,45.2,45.09,43.28
74513,235,2007,2/23/07 0:00,42.13,41.6,40.91,39.03,40.94,43.46,41.19,48.87,41.93,41.7,45.8,54.75,50.89,53.17,50.45,46.77,41.41,42.92,49.12,44.47,42.54,48.78,43.41,38.99
74514,235,2007,2/24/07 0:00,44.55,43.5,44.98,44.22,42.21,43.48,44.41,43.48,44.47,42.16,46.4,43.79,43.71,41.47,46.93,43.35,43.52,43.83,45.69,43.88,44.68,46.56,44.95,43.83
74515,235,2007,2/25/07 0:00,37.87,39.99,37.87,44.12,48.8,42.98,45.4,43.8,43.87,43.85,45.13,37.98,40.04,43.69,43.24,41.15,38.74,42.03,46.58,60.73,47.98,43.89,43.84,39.27
74516,235,2007,2/26/07 0:00,43.83,37.98,40.34,39.12,45.4,43.59,43.82,43.85,44.44,45.16,49.75,51.96,49.24,45.23,40.09,45.2,39.74,13.55,45.47,45.53,45.46,43.87,41.0,37.99
74517,235,2007,2/27/07 0:00,39.29,37.99,38.48,37.99,39.65,41.22,42.79,40.82,43.81,111.41,99.19,60.19,60.99,128.46,131.95,60.74,58.69,58.66,112.29,114.86,115.58,111.26,111.11,46.75
74518,235,2007,2/28/07 0:00,57.75,57.06,41.29,58.73,58.15,60.42,44.91,58.42,59.18,56.3,73.18,59.77,56.3,55.49,56.3,56.3,56.34,41.02,43.46,56.84,56.85,48.52,41.76,41.44
74519,235,2007,3/1/07 0:00,41.0,41.0,40.0,40.0,42.0,43.0,34.0,40.0,56.0,56.0,60.0,60.0,56.0,56.0,56.0,56.0,56.0,45.0,45.0,49.0,56.0,50.0,43.0,43.0
74520,235,2007,3/2/07 0:00,38.64,41.34,41.34,36.48,36.84,41.34,41.39,49.7,52.91,60.54,56.76,42.18,52.59,58.85,50.47,42.18,42.25,41.41,44.23,49.59,43.22,41.4,41.4,40.29
74521,235,2007,3/3/07 0:00,44.53,39.33,36.3,38.32,38.02,38.22,41.32,41.34,41.95,42.0,43.79,43.74,41.38,41.97,46.15,41.5,40.68,41.96,43.21,53.26,51.03,44.32,41.46,41.97
74522,235,2007,3/4/07 0:00,41.9,41.94,41.94,40.8,42.63,41.48,40.73,41.94,41.93,41.96,43.47,43.47,43.47,41.66,41.94,40.88,40.54,41.92,45.09,59.96,43.44,40.12,40.47,37.91
74523,235,2007,3/5/07 0:00,37.82,43.77,36.13,39.55,41.92,40.13,47.15,42.0,60.92,42.87,43.47,43.26,42.39,54.54,42.95,40.35,40.19,40.43,41.79,50.77,49.21,59.02,36.71,41.94
74524,235,2007,3/6/07 0:00,38.04,43.0,44.0,36.43,43.0,37.39,45.88,41.92,37.63,35.55,35.55,37.32,38.94,38.03,42.82,37.45,39.22,37.88,45.78,42.77,45.55,46.66,42.07,41.67
74525,235,2007,3/7/07 0:00,35.52,44.0,32.7,32.7,32.7,33.35,67.49,75.36,63.38,80.33,99.1,51.6,52.52,53.61,57.24,52.56,52.54,44.88,50.96,52.76,47.85,48.09,76.73,49.56
74526,235,2007,3/8/07 0:00,37.47,44.0,47.33,37.17,37.8,37.17,40.4,41.28,48.71,46.65,46.58,48.77,46.53,47.43,42.12,47.09,51.63,45.88,44.69,52.04,45.75,40.91,13.73,40.04
74527,235,2007,3/9/07 0:00,34.21,44.0,44.0,34.57,43.0,43.0,44.0,40.07,40.08,39.87,13.73,41.78,37.81,37.09,35.2,39.29,36.42,36.32,13.73,37.62,37.15,37.19,13.73,39.82
74528,235,2007,3/10/07 0:00,34.76,44.0,42.5,42.18,32.93,13.73,34.36,38.89,37.16,38.31,42.53,13.73,37.15,34.75,33.01,36.73,35.91,36.75,37.02,35.96,35.91,35.92,35.92,13.73
74529,235,2007,3/11/07 0:00,13.73,33.36,43.0,37.77,30.61,30.47,38.86,38.03,13.73,32.67,33.29,35.92,13.73,33.29,32.19,35.89,32.53,31.62,31.1,35.95,41.52,32.54,30.5,31.01
74530,235,2007,3/12/07 0:00,31.1,13.74,13.54,39.54,12.76,12.96,30.52,43.93,38.66,38.03,36.36,40.81,41.8,38.88,44.51,41.54,39.49,35.95,35.93,35.96,37.0,36.18,13.73,13.68
74531,235,2007,3/13/07 0:00,13.36,13.05,13.69,13.1,13.51,33.22,13.69,51.28,61.14,69.7,43.45,42.22,89.26,71.4,69.69,97.13,40.63,68.96,35.35,40.72,35.72,35.36,33.2,13.69
74532,235,2007,3/14/07 0:00,13.69,30.76,30.66,13.69,13.18,37.15,13.69,33.38,37.15,35.47,37.98,13.69,41.6,34.96,38.93,39.33,41.2,34.97,33.54,34.95,34.99,35.05,32.69,38.21
74533,235,2007,3/15/07 0:00,31.46,38.21,38.21,14.14,38.21,14.14,43.62,35.13,45.86,34.76,62.23,77.31,47.65,35.99,75.49,43.88,36.6,35.05,35.04,39.46,40.63,39.52,35.11,35.29
74534,235,2007,3/16/07 0:00,33.69,35.58,33.22,31.57,32.11,31.42,14.16,14.14,13.82,14.15,36.01,39.13,68.21,51.52,50.46,49.09,47.49,37.48,45.98,47.85,45.26,66.84,45.03,36.0
74535,235,2007,3/17/07 0:00,35.93,35.93,35.94,64.19,37.59,37.59,40.34,35.93,35.97,33.81,35.17,35.42,33.2,35.57,33.44,14.18,14.18,29.72,14.18,33.32,14.18,27.92,33.81,29.71
74536,235,2007,3/18/07 0:00,14.18,14.18,27.59,14.18,27.44,14.18,13.42,33.02,33.08,29.7,14.18,33.73,14.19,32.03,14.19,14.19,14.18,33.02,14.17,33.69,38.9,35.53,35.66,14.16
74537,235,2007,3/19/07 0:00,14.19,34.78,33.56,14.19,13.94,33.56,14.17,36.3,37.71,38.27,41.55,36.98,38.96,39.27,38.93,35.67,35.47,29.73,36.17,35.3,74.85,35.54,14.15,14.18
74538,235,2007,3/20/07 0:00,14.13,14.13,14.13,14.13,29.68,31.77,13.77,38.08,14.16,26.47,25.57,23.15,26.14,25.63,25.66,27.51,21.82,23.65,20.06,31.59,25.65,21.87,20.06,20.04
74539,235,2007,3/21/07 0:00,20.04,24.46,18.53,14.15,14.13,23.55,13.97,25.31,24.14,33.2,29.29,36.3,39.41,39.41,37.29,35.08,33.97,35.12,14.15,14.19,36.51,35.56,31.19,33.91
74540,235,2007,3/22/07 0:00,14.18,32.64,14.19,14.19,32.64,14.19,14.17,42.81,32.89,33.04,14.19,36.29,35.28,37.56,35.76,39.0,33.58,28.32,28.32,49.28,49.1,35.71,32.04,28.31
74541,235,2007,3/23/07 0:00,28.3,14.34,31.88,34.12,28.27,13.22,28.32,38.65,41.47,45.05,36.8,41.28,38.47,37.26,44.26,38.56,43.59,45.56,38.65,34.28,34.75,41.0,43.58,14.17
74542,235,2007,3/24/07 0:00,30.0,31.0,32.0,34.0,30.0,30.0,28.0,40.0,30.0,45.0,35.0,40.0,20.0,39.0,44.0,44.0,44.0,45.0,39.0,33.0,33.0,40.0,41.0,43.0
74543,235,2007,3/25/07 0:00,14.18,14.18,14.19,14.19,34.22,34.22,34.22,14.16,14.19,14.13,14.14,14.19,14.19,42.74,39.82,30.94,14.19,36.48,35.33,34.6,38.67,41.57,34.26,14.18
74544,235,2007,3/26/07 0:00,14.13,33.64,14.19,30.91,14.13,33.64,14.17,38.34,14.17,36.19,61.6,43.98,50.28,66.7,44.83,44.87,35.42,35.72,39.02,37.33,41.33,39.14,13.81,13.79
74545,235,2007,3/27/07 0:00,13.78,13.75,39.44,13.76,13.79,34.94,30.93,46.58,31.05,13.81,38.63,57.48,34.1,50.49,34.24,60.05,35.69,31.42,36.11,13.8,40.07,35.59,13.81,31.15
74546,235,2007,3/28/07 0:00,13.8,30.49,13.76,31.6,32.41,29.68,27.35,32.5,28.12,32.26,53.62,13.81,31.07,37.32,31.62,31.39,28.88,28.41,28.7,13.8,55.3,33.05,25.06,25.05
74547,235,2007,3/29/07 0:00,13.8,13.8,13.8,13.81,28.39,13.79,31.45,31.03,33.51,52.34,49.24,39.79,49.24,13.81,43.2,57.0,35.31,39.05,37.49,36.72,39.2,37.59,37.23,13.81
74548,235,2007,3/30/07 0:00,35.93,13.78,13.81,13.78,35.42,13.81,35.42,13.81,58.65,36.86,34.97,38.89,39.52,41.21,39.46,38.81,59.56,13.81,13.8,30.67,40.35,58.0,41.34,56.43
74549,235,2007,3/31/07 0:00,37.97,13.8,13.81,38.8,13.81,13.79,33.33,37.09,13.81,34.47,36.43,35.29,35.54,38.98,38.94,35.27,54.53,36.35,30.69,30.69,54.53,35.17,34.21,30.7
74550,235,2007,4/1/07 0:00,30.68,30.68,36.36,30.69,30.68,34.71,34.39,30.68,36.38,32.52,32.93,31.08,35.97,35.34,35.48,37.08,35.08,33.45,35.81,33.87,38.23,37.81,32.19,28.3
74551,235,2007,4/2/07 0:00,31.34,31.34,28.28,28.3,31.34,31.34,28.32,33.41,34.58,33.89,38.44,50.35,56.17,52.95,35.67,51.04,35.87,35.41,34.17,34.1,37.72,37.42,33.77,28.33
74552,235,2007,4/3/07 0:00,28.29,28.27,31.83,33.85,28.3,28.3,33.42,33.25,36.23,19.58,21.82,21.82,21.28,21.44,22.38,22.49,21.23,21.41,20.23,18.83,22.3,22.38,46.55,13.77
74553,235,2007,4/4/07 0:00,19.08,13.79,18.92,13.77,13.79,13.79,18.7,19.36,20.36,20.44,35.77,13.81,34.07,36.91,38.08,117.09,33.67,13.81,13.81,13.77,35.85,94.53,31.62,28.42
74554,235,2007,4/5/07 0:00,31.24,31.24,31.24,28.42,13.79,13.8,28.44,32.37,35.3,38.89,35.8,36.07,35.48,36.6,36.11,36.87,39.16,37.77,38.73,36.7,97.53,37.29,39.45,34.23
74555,235,2007,4/6/07 0:00,114.44,34.59,34.66,29.47,29.45,33.59,36.53,39.61,51.98,50.93,48.52,45.86,42.22,47.97,42.09,41.25,36.69,35.04,38.57,36.35,42.51,42.52,40.13,38.55
74556,235,2007,4/7/07 0:00,37.71,37.58,36.49,35.68,34.79,36.52,35.61,28.38,40.88,36.87,32.97,35.79,40.88,35.12,34.02,32.01,27.07,27.07,31.49,28.21,29.82,29.67,25.96,26.78
74557,235,2007,4/8/07 0:00,13.79,13.75,13.8,13.75,13.75,13.75,27.91,28.42,30.24,30.04,30.52,26.69,46.48,31.68,26.74,28.87,28.79,27.81,13.81,13.81,32.19,31.79,32.25,13.79
74558,235,2007,4/9/07 0:00,23.37,13.8,30.09,42.6,30.89,13.8,30.97,32.85,31.35,32.75,35.73,112.3,43.27,35.79,48.62,44.79,33.44,33.88,31.18,28.14,32.36,46.69,32.43,23.39
74559,235,2007,4/10/07 0:00,23.36,47.28,29.22,30.26,13.75,53.57,13.81,29.77,33.22,21.74,22.31,20.63,22.24,22.52,21.84,13.81,31.36,22.72,24.14,20.64,36.65,32.05,32.27,19.67
74560,235,2007,4/11/07 0:00,13.8,13.75,13.8,13.75,13.75,36.65,13.79,19.85,21.11,27.11,28.97,28.77,29.1,29.62,29.1,29.51,27.23,26.65,26.63,26.95,48.61,31.0,28.55,26.8
74561,235,2007,4/12/07 0:00,25.44,21.54,21.54,24.26,21.54,21.54,26.22,25.88,27.6,52.83,44.54,58.33,57.65,54.51,51.98,54.53,41.33,13.8,51.69,47.72,39.09,49.73,46.38,46.35
74562,235,2007,4/13/07 0:00,46.36,13.79,46.32,46.3,46.9,46.35,49.65,58.69,59.72,59.67,62.12,62.02,77.3,62.84,58.94,61.26,52.09,57.73,13.81,53.47,68.28,59.38,54.92,13.8
74563,235,2007,4/14/07 0:00,53.46,46.32,45.35,49.49,46.54,46.43,47.55,13.78,46.34,49.01,13.8,50.37,46.36,46.37,13.81,52.67,13.78,13.8,13.79,13.81,55.76,52.61,13.75,45.88
74564,235,2007,4/15/07 0:00,13.44,13.75,46.83,13.76,13.78,50.32,40.38,13.81,13.81,48.01,13.81,13.8,13.81,44.08,13.81,45.14,40.4,40.4,45.96,40.4,45.96,49.34,48.14,13.75
74565,235,2007,4/16/07 0:00,71.94,43.24,45.68,12.61,45.63,12.55,12.9,71.39,51.26,69.46,55.1,79.23,56.13,61.04,61.17,56.87,78.3,79.57,45.06,45.99,54.17,53.41,48.36,13.8
74566,235,2007,4/17/07 0:00,13.81,42.07,13.8,40.4,13.8,13.81,46.24,55.25,48.01,50.2,52.9,52.32,48.96,54.89,51.89,48.66,51.79,50.92,47.86,45.81,49.2,51.88,45.77,42.56
74567,235,2007,4/18/07 0:00,37.63,37.04,39.5,39.27,37.43,39.66,40.15,43.6,43.67,41.55,46.4,46.73,44.76,47.45,47.25,45.37,43.9,43.95,42.81,39.94,64.28,64.28,43.66,13.92
74568,235,2007,4/19/07 0:00,13.64,34.97,13.01,34.97,12.5,35.01,35.5,40.39,42.18,47.25,45.31,48.37,46.56,53.66,54.48,50.59,49.61,48.95,40.13,44.59,65.82,47.81,40.93,38.32
74569,235,2007,4/20/07 0:00,35.85,38.02,35.85,35.85,37.38,39.23,39.64,52.03,49.56,49.3,60.97,43.25,52.96,42.21,41.52,13.81,42.28,41.78,13.8,34.86,41.69,42.15,38.23,13.8
74570,235,2007,4/21/07 0:00,13.75,13.51,13.79,13.77,13.8,34.87,13.8,12.23,33.5,36.66,36.32,33.35,32.39,33.54,33.4,33.55,32.66,33.56,33.16,29.91,34.36,44.18,41.94,31.6
74571,235,2007,4/22/07 0:00,32.22,30.57,13.8,29.08,29.28,13.8,13.19,32.34,32.34,29.67,33.15,36.19,33.47,36.52,32.68,13.8,35.62,40.59,39.01,33.71,38.19,36.88,36.27,13.81
74572,235,2007,4/23/07 0:00,34.37,30.8,13.8,13.78,12.48,12.75,13.78,32.89,31.72,34.73,38.86,53.46,53.46,38.58,40.38,38.0,36.49,35.93,38.54,35.68,38.76,40.04,35.99,33.73
74573,235,2007,4/24/07 0:00,13.8,13.75,13.75,13.75,13.75,34.33,13.8,13.78,40.63,44.55,116.89,45.39,39.42,124.76,13.81,47.76,122.54,41.04,44.25,13.8,46.24,39.05,38.83,44.41
74574,235,2007,4/25/07 0:00,38.54,13.8,13.73,12.71,36.82,13.64,37.5,13.81,49.38,13.8,41.88,47.6,41.96,13.81,13.81,47.15,42.14,13.81,13.81,42.05,53.71,46.97,44.58,40.99
74575,235,2007,4/26/07 0:00,39.89,44.02,44.71,43.86,47.18,42.48,13.79,47.63,47.05,79.63,37.77,41.82,44.17,42.08,49.36,60.24,38.97,38.96,40.02,36.72,37.29,38.9,36.85,39.14
74576,235,2007,4/27/07 0:00,13.81,13.77,36.25,36.18,33.15,13.79,13.79,37.5,46.26,39.49,130.37,95.45,41.71,100.19,46.99,36.12,38.98,37.68,33.74,13.79,34.41,33.57,31.83,33.23
74577,235,2007,4/28/07 0:00,35.26,32.33,89.42,29.25,30.58,89.42,89.42,31.4,35.6,119.67,36.13,40.28,37.66,37.05,39.2,38.16,39.87,101.28,42.51,37.47,38.59,35.35,38.55,33.69
74578,235,2007,4/29/07 0:00,31.89,13.81,27.18,33.05,33.05,27.18,30.66,33.05,30.61,31.08,31.91,32.24,37.45,13.79,33.33,13.76,38.24,35.08,43.59,13.8,37.66,35.15,96.47,13.77
74579,235,2007,4/30/07 0:00,13.81,13.8,13.8,27.19,28.83,27.18,13.8,33.74,34.5,38.59,46.2,37.55,113.87,39.54,39.69,117.18,39.33,37.21,34.25,40.39,43.45,37.61,36.03,33.46
74580,235,2007,5/1/07 0:00,13.77,13.77,13.78,23.1,32.84,35.76,22.82,13.81,13.8,43.23,38.46,126.93,36.61,44.85,49.4,45.98,111.61,47.63,43.5,41.09,40.47,44.77,40.63,27.42
74581,235,2007,5/2/07 0:00,28.16,26.45,26.45,42.45,35.79,26.62,26.45,26.95,31.03,39.07,39.82,39.3,39.63,42.61,41.77,47.88,38.57,110.19,38.13,36.48,37.64,44.79,34.77,25.97
74582,235,2007,5/3/07 0:00,39.97,25.49,34.95,34.95,25.39,24.83,25.49,31.76,41.89,37.42,42.94,34.2,36.62,39.03,41.65,42.7,43.17,44.49,39.22,36.37,39.24,40.13,26.8,97.61
74583,235,2007,5/4/07 0:00,26.2,26.12,26.2,25.15,36.69,26.07,25.15,33.57,42.35,39.12,38.69,39.49,40.13,117.07,38.41,38.22,29.1,34.4,34.47,28.85,37.34,29.37,29.21,28.43
74584,235,2007,5/5/07 0:00,32.8,35.07,47.11,45.17,36.51,36.64,26.54,26.82,33.14,29.76,29.22,30.81,30.7,30.41,31.61,100.61,31.59,34.37,31.5,28.29,34.31,34.21,35.48,28.68
74585,235,2007,5/6/07 0:00,28.29,29.15,29.07,28.6,28.29,34.31,28.29,34.68,28.29,28.4,29.72,28.74,29.02,28.63,28.4,34.1,34.1,30.07,30.1,29.85,34.13,30.81,28.4,28.4
74586,235,2007,5/7/07 0:00,28.39,29.44,29.17,29.99,30.11,28.45,28.39,30.36,30.23,30.15,31.54,30.49,28.41,30.92,134.87,38.66,31.04,30.95,38.25,38.77,44.9,56.32,31.12,26.2
74587,235,2007,5/8/07 0:00,38.85,40.97,14.59,26.49,27.3,14.31,28.9,33.43,34.17,34.32,112.95,112.95,30.41,28.49,32.72,30.65,31.5,32.57,31.64,28.46,97.84,108.14,31.73,13.8
74588,235,2007,5/9/07 0:00,13.8,23.8,13.8,13.44,12.72,13.81,23.46,24.7,26.12,32.32,29.23,36.71,30.61,26.63,36.2,13.81,36.6,30.85,30.94,33.5,30.74,35.27,13.81,34.6
74589,235,2007,5/10/07 0:00,22.22,22.77,22.85,22.48,13.8,13.79,13.8,24.05,37.74,34.03,33.72,108.78,32.71,34.91,30.62,35.43,39.09,39.16,35.47,33.08,34.58,108.78,33.59,13.79
74590,235,2007,5/11/07 0:00,55.12,23.46,22.75,22.91,22.92,23.69,13.24,45.5,41.43,33.14,35.41,31.93,32.88,13.81,31.59,37.99,31.86,32.34,35.44,89.06,52.39,32.6,13.81,13.8
74591,235,2007,5/12/07 0:00,25.04,13.79,13.8,25.16,25.66,29.47,24.81,12.99,29.32,31.13,37.49,35.08,32.15,30.55,31.53,30.03,29.52,30.65,31.41,25.12,28.55,34.58,25.12,23.85
74592,235,2007,5/13/07 0:00,28.81,20.01,13.75,22.54,21.72,22.12,13.75,29.87,12.72,22.03,13.81,26.3,28.36,28.5,28.33,28.56,29.14,28.95,13.81,29.26,34.13,30.14,52.49,25.53
74593,235,2007,5/14/07 0:00,30.13,13.79,32.34,25.89,21.9,13.78,13.75,28.2,29.57,107.87,105.62,35.32,107.87,103.47,38.98,92.88,35.83,33.84,25.23,28.22,29.27,98.33,27.74,22.02
74594,235,2007,5/15/07 0:00,28.87,19.25,20.0,26.46,26.46,20.63,27.13,39.92,13.8,28.92,31.51,97.07,41.92,33.89,29.18,35.53,88.98,13.49,38.12,41.11,38.77,36.84,29.44,92.18
74595,235,2007,5/16/07 0:00,26.93,27.14,24.53,13.49,13.49,29.19,26.86,36.89,30.13,31.9,37.71,102.06,33.9,50.4,37.8,13.49,39.84,40.18,35.6,31.34,40.39,39.09,35.57,33.19
74596,235,2007,5/17/07 0:00,13.49,28.79,28.51,13.49,13.49,28.77,26.68,30.6,113.76,148.28,40.44,34.48,33.75,35.59,40.65,44.58,13.49,35.76,33.92,32.45,36.25,40.86,34.74,13.48
74597,235,2007,5/18/07 0:00,13.5,29.49,27.27,13.47,13.47,25.93,92.87,13.46,32.34,34.47,50.15,34.19,39.38,36.32,92.42,45.52,48.26,39.29,13.49,33.15,31.26,32.74,33.72,45.53
74598,235,2007,5/19/07 0:00,28.06,13.49,25.8,29.11,27.89,29.11,13.45,26.8,31.09,29.76,32.21,33.82,31.96,29.74,32.52,34.62,28.05,31.37,29.9,25.17,23.07,31.42,26.66,26.36
74599,235,2007,5/20/07 0:00,25.01,13.43,23.04,23.05,13.43,23.67,13.43,13.43,23.04,13.49,27.39,27.96,29.64,29.06,33.26,31.9,28.45,30.35,28.54,30.21,29.32,29.11,28.65,13.46
74600,235,2007,5/21/07 0:00,13.43,13.43,13.43,13.43,13.43,13.43,26.42,13.43,13.49,28.8,86.76,82.34,35.29,101.29,40.88,29.55,30.22,26.99,27.35,33.02,30.38,36.61,13.49,21.66
74601,235,2007,5/22/07 0:00,13.49,13.06,13.49,12.91,13.49,13.49,13.49,13.46,43.29,13.47,34.84,31.83,28.05,26.63,13.48,26.27,22.46,22.27,48.87,21.97,28.0,32.26,26.86,23.93
74602,235,2007,5/23/07 0:00,29.0,24.17,23.04,18.69,18.61,13.48,23.04,21.14,13.49,22.34,13.49,26.06,29.96,39.37,30.12,29.62,27.19,13.49,26.18,36.51,30.46,29.7,28.51,27.59
74603,235,2007,5/24/07 0:00,27.41,27.19,27.19,26.28,13.49,30.38,22.36,13.49,13.48,20.74,13.49,21.11,30.78,43.36,37.22,41.6,31.67,13.48,21.58,27.17,13.48,25.35,22.07,25.91
74604,235,2007,5/25/07 0:00,13.43,18.43,18.81,13.41,13.11,23.6,13.48,22.02,25.91,20.26,20.41,20.07,19.79,24.18,13.49,27.94,27.63,22.94,24.56,20.53,20.04,23.02,13.49,19.17
74605,235,2007,5/26/07 0:00,13.47,13.43,13.47,13.45,18.13,24.21,12.92,24.16,25.91,13.49,13.78,13.49,15.0,13.49,14.73,26.41,15.12,15.2,19.37,14.3,14.16,14.73,13.46,13.49
74606,235,2007,5/27/07 0:00,14.02,13.49,13.99,13.12,14.05,14.44,13.46,13.48,19.29,15.03,13.48,19.67,16.3,19.5,20.04,20.04,19.93,13.49,26.13,24.07,19.64,20.32,19.28,13.49
74607,235,2007,5/28/07 0:00,13.87,19.23,19.17,16.3,18.94,18.94,14.43,14.9,16.3,20.27,18.94,21.82,21.79,20.55,21.56,22.12,20.6,22.6,21.19,20.59,19.59,23.45,23.48,21.03
74608,235,2007,5/29/07 0:00,17.32,21.45,20.12,15.35,14.54,26.13,14.26,33.53,21.82,21.81,22.5,21.85,79.08,24.36,24.35,20.7,23.55,21.63,22.12,20.72,16.9,21.6,20.35,14.93
74609,235,2007,5/30/07 0:00,13.43,14.72,18.86,13.49,13.44,14.5,14.57,13.48,20.07,23.99,24.65,24.84,26.77,25.74,28.55,29.06,29.92,75.44,32.08,29.09,25.54,30.85,18.8,20.97
74610,235,2007,5/31/07 0:00,13.49,20.42,16.35,13.49,13.49,23.09,13.48,13.49,24.88,31.27,77.58,31.91,31.76,84.41,97.31,32.86,32.67,31.44,33.73,33.56,26.11,35.44,26.69,26.28
74611,235,2007,6/1/07 0:00,24.85,30.55,22.34,21.04,13.49,13.49,13.48,23.33,26.21,29.19,28.83,89.17,27.8,25.61,26.53,37.41,30.43,27.18,24.18,26.1,24.2,24.53,28.88,24.42
74612,235,2007,6/2/07 0:00,24.99,24.94,25.11,13.49,13.49,16.81,13.43,13.48,19.65,11.58,19.32,18.32,18.51,19.4,18.86,19.16,18.67,20.13,19.13,18.65,18.64,21.01,13.49,13.16
74613,235,2007,6/3/07 0:00,13.13,16.28,15.7,18.18,13.41,16.75,10.95,12.1,11.46,12.4,16.58,17.91,13.49,18.6,55.59,17.44,17.53,18.92,19.2,18.74,18.01,20.93,60.6,16.88
74614,235,2007,6/4/07 0:00,48.92,16.51,16.59,16.39,17.83,17.28,11.99,17.32,17.66,19.83,28.02,20.04,19.15,19.44,19.31,19.4,19.28,33.97,32.72,34.74,33.12,35.7,35.23,32.27
74615,235,2007,6/5/07 0:00,34.6,30.03,27.21,24.44,30.63,29.87,25.01,32.51,30.41,26.99,2.9,19.87,19.98,29.87,21.2,20.55,19.68,18.23,20.28,21.22,19.31,21.22,19.23,18.17
74616,235,2007,6/6/07 0:00,16.39,18.17,14.95,14.37,14.37,14.55,15.0,17.92,19.72,13.47,21.57,21.42,19.7,21.9,37.48,22.12,21.4,19.47,21.37,22.37,21.8,26.96,21.43,18.37
74617,235,2007,6/7/07 0:00,17.54,18.29,19.11,14.93,18.27,18.71,18.26,16.19,21.58,19.82,16.59,19.6,24.66,19.6,19.98,21.39,21.78,21.88,20.35,24.61,20.58,25.99,22.58,21.1
74618,235,2007,6/8/07 0:00,21.15,23.99,20.23,19.93,20.32,20.18,13.63,19.91,22.0,21.43,20.61,21.27,20.96,21.29,21.33,22.78,22.6,36.58,22.48,35.18,26.75,36.19,26.73,20.8
74619,235,2007,6/9/07 0:00,21.66,23.63,23.79,21.0,23.19,17.05,21.08,29.07,22.67,32.84,22.6,22.24,21.85,22.39,22.33,22.58,23.4,20.94,21.32,21.6,20.16,22.16,16.14,27.97
74620,235,2007,6/10/07 0:00,15.83,16.32,13.49,16.41,13.49,12.47,19.68,19.68,16.42,16.95,16.59,13.43,19.75,13.49,20.6,21.86,21.12,23.87,20.68,20.37,13.46,20.99,20.63,17.11
74621,235,2007,6/11/07 0:00,20.23,16.8,16.72,16.15,13.37,13.8,13.37,15.66,20.18,21.16,24.96,24.06,24.44,24.28,25.55,22.6,21.88,25.54,21.79,23.16,23.83,25.2,20.06,21.66
74622,235,2007,6/12/07 0:00,20.06,20.62,20.18,20.24,21.5,21.45,20.63,22.95,23.79,20.8,21.74,28.72,28.31,27.08,25.08,40.37,24.99,24.14,24.03,21.94,22.63,21.86,23.63,18.08
74623,235,2007,6/13/07 0:00,18.45,18.93,16.13,13.47,15.72,21.77,16.2,21.01,17.63,24.36,22.8,22.33,24.16,18.33,17.87,18.39,19.12,18.91,16.35,36.82,16.46,46.94,16.35,16.74
74624,235,2007,6/14/07 0:00,14.15,14.22,14.14,14.44,12.83,15.31,12.36,13.63,17.13,35.79,26.38,27.62,21.74,26.78,45.97,23.45,23.82,26.46,25.54,22.92,21.67,21.5,21.14,14.09
74625,235,2007,6/15/07 0:00,14.15,17.33,16.86,16.3,16.28,14.12,14.09,15.51,14.15,23.06,19.46,24.39,20.83,23.11,25.42,35.24,25.22,26.39,23.55,26.03,23.09,25.58,21.52,21.2
74626,235,2007,6/16/07 0:00,18.39,16.6,14.0,14.0,34.07,14.0,14.0,14.0,32.87,21.0,22.41,24.43,25.55,25.59,25.6,24.2,22.33,23.21,23.66,23.97,21.99,23.57,22.48,17.27
74627,235,2007,6/17/07 0:00,18.0,18.0,18.0,19.0,16.0,15.0,15.0,15.0,31.0,31.0,23.0,24.0,25.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0
74628,235,2007,6/18/07 0:00,21.86,21.87,18.66,20.67,15.6,17.26,14.14,17.26,24.34,26.76,23.85,22.19,22.84,26.19,27.6,25.76,37.94,27.21,27.36,25.19,24.13,28.28,23.89,25.54
74629,235,2007,6/19/07 0:00,17.04,25.54,17.31,17.16,17.48,14.14,30.73,14.15,25.22,27.03,28.18,26.14,25.09,23.93,40.37,29.31,36.54,30.53,36.55,36.55,29.16,57.8,26.78,39.41
74630,235,2007,6/20/07 0:00,24.6,19.06,19.39,38.31,14.15,14.15,17.91,23.89,35.29,46.86,34.06,35.57,40.41,34.42,36.09,0.16,31.12,98.85,79.03,36.51,36.23,49.12,30.1,29.52
74631,235,2007,6/21/07 0:00,22.71,24.6,26.95,23.55,22.92,23.14,22.82,23.54,48.46,14.15,46.05,38.29,30.91,32.9,0.16,33.16,31.22,35.82,36.51,32.56,30.76,36.31,33.91,14.09
74632,235,2007,6/22/07 0:00,24.89,36.02,28.52,30.28,23.7,24.42,36.03,14.15,29.07,36.53,36.92,36.72,37.17,39.77,95.74,34.38,14.15,14.15,31.37,35.07,32.61,38.69,14.13,14.11
74633,235,2007,6/23/07 0:00,26.75,24.68,14.14,14.13,14.15,31.2,14.13,14.15,28.76,32.61,31.31,32.54,31.87,37.76,36.22,56.68,43.77,34.25,57.08,37.36,35.67,43.29,30.34,14.09
74634,235,2007,6/24/07 0:00,14.14,29.16,14.15,25.24,24.21,26.18,22.65,14.15,25.24,25.24,28.69,52.69,35.47,32.21,33.7,34.37,30.89,30.49,32.14,28.85,29.67,53.28,33.32,25.24
74635,235,2007,6/25/07 0:00,29.49,28.96,29.08,24.44,24.58,24.28,22.41,14.14,26.47,24.58,30.65,34.46,33.39,33.77,35.7,42.84,37.23,38.37,87.01,29.64,30.34,33.69,31.48,31.07
74636,235,2007,6/26/07 0:00,31.79,30.71,28.32,28.26,26.55,24.41,14.13,26.0,28.9,29.09,29.24,28.03,28.71,29.19,35.52,31.23,32.36,42.15,30.66,28.98,26.65,27.81,31.44,27.15
74637,235,2007,6/27/07 0:00,33.0,31.0,29.0,28.0,27.0,24.0,24.0,27.0,28.0,28.0,29.0,28.0,28.0,29.0,33.0,32.0,32.0,40.0,30.0,22.0,27.0,27.0,31.0,0.0
74638,235,2007,6/28/07 0:00,23.33,23.39,20.74,20.83,22.93,20.17,19.1,19.72,31.97,27.7,32.38,28.16,27.71,32.27,68.09,52.35,43.87,42.49,35.39,35.79,32.09,39.24,29.39,32.13
74639,235,2007,6/29/07 0:00,28.9,23.99,28.05,24.05,23.44,23.76,23.54,25.09,42.5,49.11,36.93,54.62,37.23,31.82,40.98,34.79,40.66,57.06,37.42,40.09,35.59,67.3,34.57,29.96
74640,235,2007,6/30/07 0:00,39.56,31.1,27.3,25.33,24.36,14.11,14.09,14.15,27.31,31.67,33.32,54.96,36.6,37.14,57.9,55.16,54.75,55.1,41.94,38.93,34.99,33.96,38.14,34.18
74641,235,2007,7/1/07 0:00,14.14,14.15,27.31,14.15,24.3,24.97,14.09,24.56,24.56,28.57,31.5,14.13,33.91,54.88,41.86,50.94,43.09,40.55,37.57,37.14,38.9,70.19,39.01,33.71
74642,235,2007,7/2/07 0:00,28.03,32.86,28.57,14.15,27.35,14.15,25.33,14.13,14.15,14.12,44.35,36.94,38.14,79.28,53.18,51.4,40.45,40.72,37.48,37.65,14.14,39.01,34.81,14.15
74643,235,2007,7/3/07 0:00,31.65,28.57,28.56,27.09,14.15,14.14,14.11,14.14,53.3,14.09,62.95,38.88,38.75,45.25,40.75,97.23,38.69,37.22,44.45,35.41,32.28,36.07,33.89,38.4
74644,235,2007,7/4/07 0:00,38.42,28.79,28.62,26.95,26.99,27.3,13.22,13.09,27.71,30.04,33.5,34.64,37.0,37.98,36.17,37.23,41.15,42.01,14.15,14.15,44.43,38.13,14.09,33.56
74645,235,2007,7/5/07 0:00,30.86,14.09,29.1,27.91,14.09,14.14,14.15,14.14,29.41,40.46,39.87,49.73,44.59,43.83,44.34,39.35,39.71,14.15,37.77,34.21,34.29,41.0,40.58,32.21
74646,235,2007,7/6/07 0:00,53.98,14.14,41.11,14.09,12.98,12.66,42.29,14.14,49.96,36.5,52.37,52.31,52.26,62.24,44.34,52.43,52.6,46.49,59.29,42.24,38.68,56.1,52.48,34.07
74647,235,2007,7/7/07 0:00,14.14,14.13,14.14,14.12,14.14,32.79,14.09,13.48,32.94,56.75,23.72,26.85,32.24,35.16,31.69,40.81,41.05,30.93,32.88,81.53,41.05,28.83,31.55,50.6
74648,235,2007,7/8/07 0:00,26.85,27.11,31.72,25.06,14.12,21.91,14.15,21.3,14.15,14.15,26.73,14.15,35.39,41.53,35.77,14.15,27.69,29.77,30.48,14.15,31.21,27.82,30.67,26.35
74649,235,2007,7/9/07 0:00,14.14,25.98,26.12,24.73,23.16,23.17,14.14,24.27,27.63,27.92,32.7,34.37,30.71,41.04,41.04,49.2,78.22,100.39,36.17,43.55,36.05,36.31,14.14,29.59
74650,235,2007,7/10/07 0:00,14.15,35.79,14.14,14.09,26.85,14.15,14.15,48.22,49.9,27.14,37.53,40.89,35.89,78.44,45.75,44.47,82.15,40.89,40.89,76.33,32.79,31.24,31.6,28.65
74651,235,2007,7/11/07 0:00,26.97,26.36,14.15,14.14,22.02,26.4,14.09,27.09,47.34,48.54,29.4,43.78,29.78,38.84,46.58,43.01,38.35,36.49,43.78,36.68,14.15,69.66,32.39,28.63
74652,235,2007,7/12/07 0:00,14.1,28.64,27.71,29.71,29.25,14.15,14.13,28.41,28.58,31.62,29.21,31.08,30.61,35.64,45.64,36.16,33.87,36.32,34.6,29.82,29.78,30.77,31.22,14.09
74653,235,2007,7/13/07 0:00,26.36,14.15,14.13,14.14,26.27,14.14,14.09,14.15,30.71,27.49,27.25,28.87,27.8,28.15,29.5,29.59,35.97,36.15,14.15,35.91,28.23,29.57,28.69,27.36
74654,235,2007,7/14/07 0:00,23.89,33.32,33.85,25.02,14.14,23.88,14.12,24.07,28.71,31.64,32.71,14.14,30.07,34.25,30.78,39.92,39.92,39.42,29.08,40.98,30.76,26.42,23.4,14.15
74655,235,2007,7/15/07 0:00,22.23,14.14,28.14,24.93,14.15,14.15,14.14,14.09,23.05,24.61,26.98,26.28,33.73,29.0,32.68,30.98,39.92,31.14,32.01,29.35,28.46,31.78,29.76,33.88
74656,235,2007,7/16/07 0:00,32.27,29.26,25.57,14.15,22.32,14.15,14.09,24.19,14.15,40.97,57.36,46.66,48.93,46.82,30.02,31.69,29.52,51.49,43.27,31.23,33.83,36.49,14.15,26.23
74657,235,2007,7/17/07 0:00,14.15,14.14,26.17,23.24,14.15,14.15,14.14,25.47,14.15,29.46,43.11,37.83,40.07,54.96,67.56,35.38,44.35,32.5,28.12,30.88,30.88,30.5,32.5,29.3
74658,235,2007,7/18/07 0:00,23.89,44.24,25.47,26.48,25.29,14.14,14.09,14.15,23.29,38.47,60.14,42.72,81.48,39.46,39.93,33.2,29.54,37.52,31.3,25.09,23.34,54.42,14.15,28.1
74659,235,2007,7/19/07 0:00,14.14,41.49,43.37,14.15,14.15,14.13,14.13,25.57,26.12,30.68,31.42,31.99,32.6,40.72,72.16,33.54,40.69,50.83,33.46,30.29,30.2,14.15,25.71,14.11
74660,235,2007,7/20/07 0:00,14.1,14.13,25.34,14.15,22.01,14.12,14.15,23.09,40.68,40.46,56.7,38.67,35.93,78.38,53.25,50.03,44.95,60.18,38.48,53.28,37.42,36.5,14.15,32.15
74661,235,2007,7/21/07 0:00,30.07,34.07,30.9,14.14,31.49,14.13,14.14,25.7,14.15,30.41,25.85,31.61,33.93,34.8,30.89,34.37,35.37,46.29,37.88,33.94,35.44,34.35,33.96,35.36
74662,235,2007,7/22/07 0:00,14.13,33.74,14.15,30.27,30.03,14.15,14.15,14.15,27.75,29.1,30.63,34.27,33.11,37.32,38.14,50.05,34.98,54.06,39.41,38.36,36.02,48.62,50.92,31.88
74663,235,2007,7/23/07 0:00,31.59,14.14,14.13,29.39,29.24,27.43,14.15,26.15,37.13,31.78,14.14,36.54,38.91,49.14,36.53,83.98,50.63,40.72,50.95,46.07,38.79,89.66,38.69,30.26
74664,235,2007,7/24/07 0:00,33.23,29.25,14.15,14.09,36.79,27.35,27.08,31.72,36.78,35.04,37.14,34.66,36.87,51.92,37.9,38.37,58.36,55.96,92.88,28.03,36.93,56.99,39.5,39.26
74665,235,2007,7/25/07 0:00,31.61,41.32,29.52,29.1,29.47,30.45,29.09,34.31,32.32,32.32,43.05,57.58,29.19,31.99,40.75,41.12,25.0,22.96,22.96,36.54,35.6,22.96,33.05,36.31
74666,235,2007,7/26/07 0:00,35.74,32.24,40.93,37.17,33.55,30.85,31.46,57.1,36.2,33.05,46.19,47.06,48.78,48.73,56.18,49.67,54.75,62.22,38.79,28.86,37.62,39.4,28.86,31.89
74667,235,2007,7/27/07 0:00,29.69,14.67,53.85,12.77,51.56,36.93,36.36,36.39,40.87,34.69,38.14,45.93,45.5,51.43,40.66,60.2,53.12,38.0,14.15,34.19,49.18,36.93,14.15,27.52
74668,235,2007,7/28/07 0:00,32.21,14.15,29.91,31.48,57.2,31.45,14.1,28.86,34.89,35.42,37.99,31.56,32.01,34.8,36.49,33.85,37.88,56.8,41.64,37.37,32.44,37.28,14.12,29.34
74669,235,2007,7/29/07 0:00,14.12,14.13,14.12,14.15,14.13,14.13,28.29,14.15,14.15,14.15,26.2,28.73,29.68,32.15,33.85,35.88,44.87,42.48,41.81,14.14,31.83,31.75,31.77,14.13
74670,235,2007,7/30/07 0:00,14.09,28.52,28.3,14.1,14.14,14.15,14.09,30.12,30.42,44.87,44.87,44.87,58.08,51.87,46.37,37.88,38.2,36.57,30.86,37.38,14.15,76.86,31.4,14.15
74671,235,2007,7/31/07 0:00,14.15,29.64,28.87,14.14,14.15,14.15,14.14,30.46,14.15,33.03,33.79,32.64,3326.64,46.03,37.32,51.35,63.86,38.25,98.21,37.63,46.1,37.12,37.59,34.52
74672,235,2007,8/1/07 0:00,49.23,32.12,14.14,27.51,14.15,14.15,14.14,14.14,31.35,38.43,45.54,50.82,39.22,43.51,42.14,45.73,56.5,77.96,43.54,36.13,37.38,41.5,48.72,33.48
74673,235,2007,8/2/07 0:00,14.15,31.94,30.37,32.7,14.15,14.15,14.15,31.88,35.99,33.88,53.19,37.25,35.45,42.49,53.29,38.51,36.38,39.65,45.06,50.79,43.11,55.72,41.82,58.53
74674,235,2007,8/3/07 0:00,14.09,29.15,25.49,29.23,32.45,14.14,13.97,31.94,33.56,36.29,34.23,39.31,39.71,53.69,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
74675,235,2007,8/4/07 0:00,29.72,29.92,26.58,29.6,26.5,24.18,24.11,14.08,30.09,26.71,39.39,39.41,34.31,40.43,40.04,41.72,48.09,47.9,38.74,33.32,32.15,32.36,32.1,30.29
74676,235,2007,8/5/07 0:00,27.09,26.05,36.25,26.27,33.32,26.37,25.43,24.81,27.09,40.18,57.12,31.92,35.18,40.15,40.26,40.31,34.01,38.72,38.23,36.3,38.71,38.21,34.9,27.36
74677,235,2007,8/6/07 0:00,34.45,33.63,26.16,27.51,26.3,26.28,24.83,47.29,37.02,36.77,47.28,38.34,14.1,30.46,37.11,42.0,34.18,38.63,14.15,59.53,37.41,36.04,35.82,32.1
74678,235,2007,8/7/07 0:00,32.14,14.15,14.14,14.09,32.85,12.66,25.38,37.39,14.12,34.6,14.15,39.2,39.23,14.15,40.03,54.42,29.21,37.65,14.15,50.09,42.17,14.12,59.16,28.25
74679,235,2007,8/8/07 0:00,14.15,61.41,14.15,27.74,14.12,14.1,28.04,14.15,28.6,66.97,0.0,0.0,45.82,46.64,59.18,75.83,77.34,46.4,60.56,45.7,56.29,40.25,43.85,30.53
74680,235,2007,8/9/07 0:00,29.86,28.74,13.84,12.82,28.36,14.11,28.53,36.23,14.15,14.11,32.96,29.15,45.19,51.56,46.43,45.56,64.96,45.19,39.32,36.38,32.06,45.18,33.23,14.13
74681,235,2007,8/10/07 0:00,14.14,30.31,23.98,23.3,24.41,23.99,14.13,14.15,62.99,14.12,37.97,36.48,32.53,34.61,47.85,39.62,35.2,46.32,14.14,30.78,29.25,14.15,30.58,36.08
74682,235,2007,8/11/07 0:00,23.19,23.52,24.09,14.11,14.15,14.14,23.97,14.14,23.15,23.73,26.59,59.01,14.15,39.22,58.15,40.09,53.04,60.37,34.72,52.42,35.19,37.55,14.15,34.8
74683,235,2007,8/12/07 0:00,14.13,14.12,25.2,14.15,24.18,14.15,14.14,14.15,24.52,14.11,30.96,30.13,30.17,32.03,34.62,57.29,36.69,45.67,14.14,28.76,33.68,35.77,33.41,14.14
74684,235,2007,8/13/07 0:00,24.49,30.81,24.76,14.15,14.14,24.19,14.15,14.15,31.57,45.67,40.69,66.06,34.75,53.58,33.48,31.98,31.48,30.93,33.23,37.63,14.15,14.14,34.25,38.33
74685,235,2007,8/14/07 0:00,14.14,32.54,14.15,29.69,14.12,30.22,30.48,14.09,52.42,37.07,32.89,36.05,39.48,73.35,34.18,42.05,37.58,38.77,38.77,34.6,37.45,36.08,14.14,14.15
74686,235,2007,8/15/07 0:00,34.72,28.49,33.35,28.64,32.87,29.07,14.13,38.05,43.58,69.77,35.64,32.97,34.7,32.6,33.86,37.84,35.26,37.48,38.65,40.29,14.15,36.59,14.15,14.15
74687,235,2007,8/16/07 0:00,14.15,31.68,31.27,25.33,14.14,27.49,27.5,27.5,27.5,32.17,69.77,14.14,37.67,39.18,40.18,57.43,69.77,41.8,40.79,36.66,35.07,33.8,33.58,14.15
74688,235,2007,8/17/07 0:00,26.2,36.6,14.15,12.66,25.68,30.46,37.66,25.32,33.49,35.05,34.09,33.39,36.59,37.08,35.23,14.15,32.61,33.09,32.37,32.07,40.06,35.97,32.73,30.44
74689,235,2007,8/18/07 0:00,25.32,27.21,25.14,24.24,14.15,14.15,14.1,25.07,14.14,27.84,31.81,25.73,32.01,31.9,34.22,31.22,33.02,34.67,14.14,14.09,29.51,31.14,32.85,14.14
74690,235,2007,8/19/07 0:00,27.89,25.11,14.14,14.15,22.94,14.09,14.11,24.36,24.81,25.11,34.11,30.02,14.15,28.31,30.79,28.98,34.06,64.27,37.99,35.75,35.94,51.05,37.8,24.99
74691,235,2007,8/20/07 0:00,14.15,14.15,25.11,14.13,27.82,13.71,14.15,24.29,26.98,30.98,35.23,0.17,29.74,36.85,33.54,50.87,38.14,35.37,35.45,31.45,29.74,33.81,31.26,14.14
74692,235,2007,8/21/07 0:00,14.15,24.55,14.15,14.09,14.09,26.46,23.47,23.39,29.03,14.14,26.95,14.15,33.01,35.26,34.41,36.91,35.74,36.08,40.74,30.16,32.57,30.48,23.35,33.67
74693,235,2007,8/22/07 0:00,22.22,25.67,20.77,20.8,20.77,20.77,26.91,21.6,48.04,25.47,22.39,19.72,27.98,28.47,29.91,30.35,31.24,31.73,34.34,29.26,28.56,26.43,21.71,14.13
74694,235,2007,8/23/07 0:00,20.76,26.06,21.99,21.97,14.14,14.15,22.02,14.1,32.01,31.87,32.25,14.15,31.78,32.18,34.25,33.46,32.75,30.42,28.63,14.15,27.77,29.77,45.33,14.1
74695,235,2007,8/24/07 0:00,21.81,21.79,20.45,14.15,14.15,14.15,21.79,14.14,21.83,28.87,51.2,29.26,23.68,25.03,30.43,47.45,30.39,24.0,30.46,29.59,24.52,26.01,14.15,14.15
74696,235,2007,8/25/07 0:00,19.39,19.78,19.77,19.78,19.78,19.78,19.77,14.09,19.81,14.15,30.65,14.15,30.4,30.48,40.09,24.39,19.5,24.55,25.27,19.39,23.43,21.48,18.63,18.95
74697,235,2007,8/26/07 0:00,14.33,17.3,14.32,12.66,13.66,12.89,13.96,12.99,13.62,13.64,14.15,18.55,15.66,18.95,18.64,29.84,18.03,20.54,19.05,18.16,23.72,18.08,18.52,13.67
74698,235,2007,8/27/07 0:00,17.83,13.77,14.31,12.91,13.4,13.46,17.11,14.12,29.84,19.23,19.64,22.79,20.22,31.23,20.25,22.73,20.22,19.96,20.02,18.35,22.38,18.96,14.09,13.66
74699,235,2007,8/28/07 0:00,13.01,12.66,13.1,14.31,12.66,13.78,14.15,14.09,17.6,12.82,14.33,11.71,13.03,13.26,18.11,13.97,15.14,19.15,13.25,16.59,23.2,13.0,13.37,11.37
74700,235,2007,8/29/07 0:00,11.42,8.47,8.08,12.2,8.54,9.23,12.72,11.36,13.19,29.39,30.42,29.76,30.58,47.7,32.42,31.82,30.37,31.85,30.52,30.16,31.77,32.44,30.13,22.67
74701,235,2007,8/30/07 0:00,24.84,20.96,21.28,23.19,21.67,23.17,27.75,15.77,22.74,28.93,19.2,20.59,22.21,20.26,29.08,29.59,29.98,29.63,23.69,19.71,19.8,21.81,22.51,15.03
74702,235,2007,8/31/07 0:00,17.16,19.16,16.79,14.07,14.07,17.36,20.9,18.93,13.78,19.39,20.27,21.41,21.53,31.81,31.93,32.34,35.4,31.77,20.62,14.1,14.14,18.68,22.22,14.15
74703,235,2007,9/1/07 0:00,14.14,12.48,18.58,18.88,18.61,13.76,18.29,18.86,19.82,17.71,20.41,20.28,20.01,19.37,21.06,19.96,20.22,19.8,22.64,18.94,31.12,20.76,15.0,14.09
74704,235,2007,9/2/07 0:00,14.12,20.32,11.27,11.27,14.15,12.14,13.0,12.16,13.88,18.62,10.19,18.04,20.18,32.41,19.73,29.24,29.42,32.56,19.27,14.14,18.01,17.24,14.15,18.33
74705,235,2007,9/3/07 0:00,13.63,14.1,13.45,14.12,14.0,13.99,14.0,13.63,12.85,14.0,14.09,14.14,19.67,19.64,19.81,23.97,29.01,29.09,19.28,19.57,26.69,30.8,14.14,17.14
74706,235,2007,9/4/07 0:00,13.69,14.0,13.16,12.51,17.28,13.29,14.0,13.99,14.02,21.19,14.14,26.51,20.32,26.51,21.16,26.7,21.36,26.91,21.73,14.15,22.66,18.35,27.08,16.77
74707,235,2007,9/5/07 0:00,14.11,14.0,13.51,13.31,14.0,13.63,14.02,14.03,15.08,6.93,7.2,6.55,6.86,7.07,6.96,6.9,6.66,7.1,7.32,7.39,9.42,12.3,7.02,5.75
74708,235,2007,9/6/07 0:00,12.66,7.08,4.08,7.18,6.63,6.63,14.15,6.8,6.4,12.34,10.59,11.27,10.93,15.58,13.95,9.77,25.69,11.37,9.93,10.23,11.03,10.81,10.03,18.52
74709,235,2007,9/7/07 0:00,6.4,10.1,8.67,7.09,6.99,7.09,7.09,7.09,10.47,20.6,14.15,14.15,19.7,20.93,22.41,24.4,21.45,19.43,20.27,19.23,21.32,19.6,18.88,14.15
74710,235,2007,9/8/07 0:00,18.83,14.15,17.36,14.75,14.15,17.36,14.13,14.12,38.86,13.81,12.31,13.57,11.67,17.98,15.27,15.67,15.56,15.14,13.54,10.88,10.88,15.94,14.12,23.21
74711,235,2007,9/9/07 0:00,12.92,10.48,14.15,10.49,10.49,13.49,13.85,10.5,14.68,16.19,14.14,13.98,13.88,17.63,14.02,12.74,14.74,16.19,14.71,14.97,14.42,15.93,12.75,14.15
74712,235,2007,9/10/07 0:00,10.5,10.5,10.5,10.52,13.74,13.53,14.15,12.25,13.87,14.75,14.16,13.59,13.83,15.02,14.15,13.69,14.72,14.15,23.0,15.44,30.42,14.17,13.44,23.21
74713,235,2007,9/11/07 0:00,9.71,9.27,9.47,9.27,9.27,9.61,13.37,13.21,14.33,3.48,3.44,3.42,4.76,5.67,5.29,6.03,5.09,8.48,5.47,5.18,15.45,5.29,4.87,2.34
74714,235,2007,9/12/07 0:00,2.23,2.56,2.2,2.14,5.55,2.27,2.56,2.57,5.58,3.54,14.11,4.38,3.56,3.57,7.14,6.59,14.15,14.14,6.55,6.47,5.61,5.35,4.46,3.4
74715,235,2007,9/13/07 0:00,1.37,1.14,1.13,1.37,1.11,1.16,14.21,4.16,3.52,6.5,6.86,7.54,8.08,7.37,7.99,7.66,8.46,7.47,7.93,7.86,8.41,7.81,14.39,4.46
74716,235,2007,9/14/07 0:00,6.3,4.45,4.17,4.76,4.25,4.76,6.41,7.75,12.47,16.26,15.21,16.9,14.41,12.25,16.8,17.14,11.96,12.25,15.0,11.91,15.89,15.54,12.25,11.68
74717,235,2007,9/15/07 0:00,10.92,12.25,10.98,10.98,11.01,10.88,15.43,11.45,15.68,6.07,6.43,7.17,7.04,7.15,7.24,7.07,6.98,7.12,5.73,6.94,17.38,6.79,7.18,7.01
74718,235,2007,9/16/07 0:00,4.07,3.73,3.67,3.54,3.46,3.46,4.07,4.08,3.85,5.51,5.39,8.76,7.06,7.06,6.71,6.13,5.18,4.98,9.11,12.12,12.04,6.52,3.86,6.15
74719,235,2007,9/17/07 0:00,3.79,3.8,3.76,3.82,3.79,7.06,6.34,7.31,5.73,7.06,7.54,17.38,6.47,7.31,5.51,6.8,7.83,7.14,5.7,7.8,10.14,6.08,7.33,5.8
74720,235,2007,9/18/07 0:00,4.56,5.62,3.72,3.54,4.07,4.08,4.08,4.07,0.93,0.93,3.91,3.1,1.11,1.11,1.11,13.28,5.97,6.25,2.89,3.91,3.2,3.91,1.11,0.76
74721,235,2007,9/19/07 0:00,3.97,3.93,0.93,0.76,3.95,0.76,2.8,2.73,1.13,6.95,7.45,7.25,8.16,7.84,8.11,8.5,8.46,7.45,9.04,8.44,15.45,11.61,9.32,5.46
74722,235,2007,9/20/07 0:00,5.46,5.46,5.46,7.49,8.4,5.46,8.18,15.74,7.78,13.98,14.59,13.71,13.0,19.24,15.34,16.31,22.29,28.64,10.33,23.0,23.25,13.93,13.03,9.68
74723,235,2007,9/21/07 0:00,9.67,9.67,9.11,9.66,8.69,9.67,9.67,9.26,9.03,12.46,14.01,13.72,14.06,15.26,17.28,28.36,19.04,18.83,13.45,10.15,11.3,14.07,12.84,9.49
74724,235,2007,9/22/07 0:00,9.06,14.11,9.47,8.93,9.48,9.47,12.35,12.29,10.88,12.71,16.44,11.85,17.32,10.57,7.46,7.75,8.89,7.95,7.16,7.17,7.44,6.75,6.32,14.15
74725,235,2007,9/23/07 0:00,5.62,4.24,4.24,4.2,4.23,4.51,4.52,4.21,4.23,4.51,7.53,6.43,6.19,7.41,6.11,6.29,7.28,6.32,7.26,7.24,13.56,7.77,14.15,4.22
74726,235,2007,9/24/07 0:00,4.25,7.45,4.07,4.51,4.51,4.52,7.59,4.51,10.78,8.46,8.32,7.54,6.78,6.32,8.77,6.32,6.27,14.12,7.95,7.63,4.52,4.52,4.51,4.51
74727,235,2007,9/25/07 0:00,4.51,4.51,4.05,4.06,7.75,4.51,7.86,6.29,5.8,10.45,5.56,5.78,5.53,6.33,6.23,6.43,10.45,6.18,5.53,15.79,7.81,7.93,5.53,4.52
74728,235,2007,9/26/07 0:00,4.52,7.54,3.97,4.51,4.03,3.96,4.19,6.3,11.54,11.36,10.65,11.66,11.99,10.09,12.44,10.77,11.58,11.29,9.6,11.49,12.25,9.72,10.83,10.74
74729,235,2007,9/27/07 0:00,7.53,7.17,14.12,6.96,6.84,6.8,14.11,14.58,10.46,12.85,12.93,12.24,11.38,11.98,11.73,10.59,11.13,11.28,11.08,11.12,9.87,8.11,8.09,8.09
74730,235,2007,9/28/07 0:00,14.13,14.11,8.09,7.59,8.09,7.45,11.27,8.11,11.28,3.01,5.44,5.44,6.07,5.32,8.53,5.72,4.17,5.36,4.06,6.42,4.89,5.53,14.15,4.98
74731,235,2007,9/29/07 0:00,14.9,2.75,2.77,2.76,6.16,2.72,3.0,2.8,2.79,14.15,4.2,3.66,5.67,2.85,5.71,2.84,5.2,2.77,6.1,6.1,6.24,14.41,14.33,2.82
74732,235,2007,9/30/07 0:00,14.13,2.74,3.0,2.74,2.67,14.15,6.15,2.67,3.0,6.09,5.9,3.01,3.01,8.14,6.18,4.24,8.63,8.63,8.65,11.3,6.22,12.2,3.01,2.81
74733,235,2007,10/1/07 0:00,3.0,2.68,6.11,3.0,6.28,3.0,14.11,3.76,4.22,14.1,15.01,15.67,14.89,15.51,15.17,14.84,15.13,14.15,14.25,15.0,14.54,14.0,14.65,9.8
74734,235,2007,10/2/07 0:00,14.56,13.62,13.62,14.03,16.19,14.9,14.0,25.84,23.9,27.18,32.08,30.8,30.07,30.65,32.32,31.53,27.36,32.09,30.23,24.46,26.48,24.46,29.69,28.42
74735,235,2007,10/3/07 0:00,20.71,19.88,19.43,24.21,19.81,20.6,29.74,52.71,29.95,35.55,33.26,31.45,29.5,31.47,42.95,43.1,30.79,30.81,25.47,32.73,31.41,28.07,31.82,24.07
74736,235,2007,10/4/07 0:00,15.07,14.15,14.05,13.89,12.8,12.8,23.0,26.16,25.86,24.51,30.97,28.22,30.28,29.9,29.37,33.07,25.47,28.11,31.92,34.87,31.15,32.28,30.66,14.1
74737,235,2007,10/5/07 0:00,30.03,21.72,27.77,22.85,22.49,13.58,25.27,14.12,31.25,42.39,30.34,30.06,29.09,28.95,28.36,27.24,29.16,22.89,24.31,25.96,14.11,21.63,22.55,14.08
74738,235,2007,10/6/07 0:00,14.13,14.11,14.14,14.14,14.09,21.56,14.1,14.12,23.45,24.14,14.14,24.75,26.91,26.1,25.51,28.82,28.36,29.97,25.63,25.65,30.79,14.12,14.08,14.1
74739,235,2007,10/7/07 0:00,24.98,14.1,13.14,14.08,25.3,29.3,28.61,24.75,14.12,22.81,14.14,43.18,48.86,14.13,24.5,22.2,24.73,24.49,14.12,54.78,14.14,22.85,14.14,14.12
74740,235,2007,10/8/07 0:00,24.48,14.13,14.14,22.78,14.14,21.51,24.56,24.47,22.84,24.65,24.99,25.39,25.11,26.15,26.65,24.42,24.98,27.95,29.65,14.14,23.74,14.14,24.54,14.12
74741,235,2007,10/9/07 0:00,25.3,20.57,14.12,14.13,25.3,13.78,22.82,24.54,50.82,21.26,14.13,21.83,20.87,28.02,38.73,24.89,45.7,21.94,19.53,21.57,21.77,23.17,21.8,14.08
74742,235,2007,10/10/07 0:00,20.77,17.99,13.59,12.8,13.08,20.77,18.19,32.35,26.15,11.18,8.89,9.95,9.85,10.8,9.82,11.31,9.37,10.0,10.08,10.51,10.43,9.86,6.41,6.08
74743,235,2007,10/11/07 0:00,6.09,9.93,6.3,9.93,9.93,9.93,7.09,8.57,8.57,19.06,18.82,19.04,19.6,32.13,18.97,19.13,18.8,17.6,15.27,18.17,17.29,13.33,13.1,12.68
74744,235,2007,10/12/07 0:00,16.75,11.99,16.24,12.54,12.38,16.24,17.99,18.92,16.9,8.56,12.49,7.45,9.64,12.76,8.49,8.73,7.45,7.87,8.46,7.45,8.41,13.02,16.63,8.14
74745,235,2007,10/13/07 0:00,18.32,18.32,5.91,5.91,5.65,13.21,14.74,5.91,8.99,22.2,11.06,10.83,11.42,11.3,11.27,11.16,10.75,10.81,10.29,11.34,19.16,11.22,22.54,8.13
74746,235,2007,10/14/07 0:00,14.74,7.88,6.92,6.85,6.63,7.32,8.12,7.82,8.12,8.12,14.13,14.13,8.12,8.12,7.45,10.76,14.13,11.07,11.44,10.97,10.72,11.18,8.13,8.3
74747,235,2007,10/15/07 0:00,14.74,8.48,7.94,14.14,14.14,8.13,8.13,12.47,12.02,11.24,11.54,11.86,11.69,12.13,11.86,12.02,11.56,11.58,11.47,15.77,11.98,10.36,10.86,8.22
74748,235,2007,10/16/07 0:00,9.57,9.57,9.57,9.83,12.86,9.59,11.73,14.11,11.65,21.4,22.64,21.83,23.73,24.1,24.86,27.8,19.73,19.31,18.5,19.98,18.84,14.14,14.08,14.1
74749,235,2007,10/17/07 0:00,12.99,18.42,18.1,18.22,13.53,14.11,14.1,26.72,21.33,41.21,41.88,48.04,41.69,36.78,35.28,36.16,36.85,35.38,14.13,39.64,43.71,37.17,32.83,14.12
74750,235,2007,10/18/07 0:00,34.61,34.59,13.87,33.15,33.15,14.11,51.19,37.39,37.49,35.77,33.49,35.51,37.63,36.02,35.04,35.13,14.14,14.14,34.9,35.4,36.5,40.34,36.41,43.08
74751,235,2007,10/19/07 0:00,31.85,14.14,14.14,14.14,14.08,31.02,34.81,49.97,37.11,32.59,32.3,30.33,36.75,35.53,31.31,34.29,32.79,31.75,29.04,35.05,33.46,33.15,33.36,32.04
74752,235,2007,10/20/07 0:00,29.51,14.14,27.09,27.77,37.87,14.11,28.14,14.14,14.14,45.62,27.13,14.14,29.15,28.25,30.14,30.11,25.47,25.21,24.91,24.03,25.43,24.94,43.99,14.14
74753,235,2007,10/21/07 0:00,14.1,23.08,14.1,30.52,23.82,14.12,23.88,20.87,14.13,24.33,24.4,25.98,44.75,26.13,25.78,14.14,24.99,25.92,29.06,55.33,24.82,28.17,25.25,14.11
74754,235,2007,10/22/07 0:00,21.22,24.4,14.14,27.07,24.79,14.13,29.85,29.23,26.82,28.33,28.1,27.21,46.76,25.12,23.68,24.55,24.3,24.59,30.0,30.45,27.8,14.14,14.14,25.47
74755,235,2007,10/23/07 0:00,14.13,26.97,29.6,14.14,20.74,25.01,28.13,34.02,22.96,14.14,25.0,25.63,23.84,24.84,24.34,14.14,19.73,24.22,14.14,23.98,22.32,14.12,14.14,44.03
74756,235,2007,10/24/07 0:00,14.11,24.39,14.14,21.74,25.88,14.13,23.08,28.94,27.02,31.62,31.03,31.47,33.12,32.81,40.46,34.87,32.31,34.66,31.03,31.59,32.08,31.44,27.68,30.1
74757,235,2007,10/25/07 0:00,22.3,21.45,20.51,21.23,34.12,14.44,34.57,34.36,26.82,29.16,30.85,47.72,32.62,37.55,31.64,33.85,29.3,32.95,29.28,29.93,30.85,28.87,30.26,25.81
74758,235,2007,10/26/07 0:00,14.1,26.77,14.14,14.08,14.12,14.14,38.33,14.14,14.08,28.87,32.99,27.86,33.59,32.96,32.9,30.43,27.64,26.32,29.9,33.32,32.7,28.82,29.5,14.13
74759,235,2007,10/27/07 0:00,25.22,27.31,34.39,35.93,35.93,35.93,26.6,14.11,26.63,51.01,37.36,37.39,34.38,34.76,31.97,32.74,31.68,33.6,33.34,30.01,14.13,30.64,14.1,21.73
74760,235,2007,10/28/07 0:00,14.1,29.34,26.97,23.96,14.08,14.13,29.89,25.11,14.11,29.68,29.36,47.62,34.62,49.01,35.19,35.13,35.1,30.03,29.76,34.07,37.71,33.65,28.49,26.67
74761,235,2007,10/29/07 0:00,14.13,14.14,14.13,14.14,12.6,28.47,28.09,32.67,34.45,31.22,34.87,36.22,33.64,37.26,39.44,37.09,34.5,32.85,33.81,34.2,28.66,28.07,32.74,28.42
74762,235,2007,10/30/07 0:00,14.11,27.65,22.09,14.13,26.99,14.09,28.36,33.28,33.15,32.2,43.58,37.72,36.59,41.98,35.93,33.16,27.29,26.72,30.79,33.69,31.47,29.9,14.09,14.08
74763,235,2007,10/31/07 0:00,30.63,21.23,22.03,26.18,27.09,14.1,28.12,30.5,27.45,31.93,35.83,36.43,35.61,36.37,36.67,30.48,33.22,31.36,33.14,14.13,34.24,14.09,14.14,14.14
74764,235,2007,11/1/07 0:00,29.64,14.14,29.71,29.69,12.45,29.04,64.07,40.54,40.17,39.05,38.63,35.74,38.84,37.36,54.03,34.82,14.14,36.91,39.78,41.33,39.96,14.14,14.1,30.02
74765,235,2007,11/2/07 0:00,29.95,14.14,14.1,14.1,33.78,35.76,14.1,52.05,40.12,50.95,61.17,61.28,60.92,51.99,51.36,61.2,46.21,43.99,47.93,47.22,48.55,46.35,37.44,44.48
74766,235,2007,11/3/07 0:00,39.45,39.71,38.31,38.31,38.31,36.15,44.39,33.98,34.62,55.34,30.31,31.59,31.68,57.07,31.49,35.24,31.1,28.2,35.94,30.26,33.12,35.37,30.63,32.09
74767,235,2007,11/4/07 0:00,28.87,31.81,32.35,28.2,28.31,27.25,37.93,29.58,29.52,40.14,30.37,30.17,25.72,31.15,30.5,29.66,28.2,30.26,35.78,56.29,30.66,28.21,28.19,23.34
74768,235,2007,11/5/07 0:00,25.23,45.94,46.7,30.74,23.44,49.85,28.17,13.71,30.35,33.84,34.28,31.4,30.98,31.23,30.29,35.04,33.6,37.44,38.77,34.78,34.18,32.7,30.29,31.23
74769,235,2007,11/6/07 0:00,55.74,28.2,28.17,30.8,28.17,25.14,29.03,32.82,32.05,14.13,27.71,14.11,28.82,26.95,28.49,14.12,25.23,14.14,31.42,31.73,31.86,39.05,26.71,14.14
74770,235,2007,11/7/07 0:00,14.13,14.08,26.84,20.19,20.34,22.87,13.57,31.2,22.87,22.88,27.58,23.45,22.55,26.91,27.17,29.22,26.95,29.41,27.98,28.37,27.96,27.73,24.8,16.58
74771,235,2007,11/8/07 0:00,16.76,16.58,17.07,17.66,12.94,12.91,13.39,20.88,23.01,20.15,18.2,19.65,19.92,20.53,20.48,19.92,26.25,21.88,21.98,19.96,20.04,18.95,15.12,14.68
74772,235,2007,11/9/07 0:00,16.83,15.12,12.62,13.68,15.1,14.82,17.82,16.98,18.52,18.32,19.93,20.09,20.23,19.65,20.27,17.8,18.26,13.46,14.86,14.24,15.4,10.4,10.4,10.4
74773,235,2007,11/10/07 0:00,12.97,9.43,10.39,10.39,8.73,14.6,8.73,9.27,19.51,25.93,36.73,38.68,35.43,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
74774,235,2007,11/11/07 0:00,29.06,29.05,26.7,24.76,24.96,24.96,29.06,29.05,29.05,27.4,42.81,44.68,31.42,32.66,30.65,34.17,30.64,37.73,43.34,32.64,29.07,29.98,25.23,29.04
74775,235,2007,11/12/07 0:00,30.06,42.06,42.06,25.2,42.04,26.57,33.88,31.22,30.64,40.3,92.72,36.26,36.03,37.37,31.04,30.87,32.52,36.56,36.59,37.95,14.13,32.01,28.59,14.11
74776,235,2007,11/13/07 0:00,14.08,30.91,30.91,25.28,30.91,23.14,56.17,55.98,38.4,28.4,28.16,27.79,21.38,33.9,45.95,23.96,24.85,14.13,24.48,24.87,40.49,14.14,14.14,14.11
74777,235,2007,11/14/07 0:00,14.08,14.13,14.13,21.79,21.79,12.93,19.23,19.23,21.98,14.13,47.12,26.11,26.04,20.41,14.11,25.41,32.43,32.51,29.52,29.5,30.51,31.34,29.79,24.68
74778,235,2007,11/15/07 0:00,14.14,14.14,14.14,14.14,25.98,21.96,14.14,29.25,23.65,27.82,30.38,29.48,27.88,27.4,30.73,28.26,26.58,30.53,28.92,28.75,27.9,27.58,24.05,14.14
74779,235,2007,11/16/07 0:00,14.13,24.34,14.11,24.34,24.34,26.27,14.13,52.85,50.54,24.35,25.61,25.86,22.47,23.07,22.18,23.27,14.08,23.45,22.41,14.14,22.48,20.17,14.13,22.12
74780,235,2007,11/17/07 0:00,20.16,23.05,20.11,14.14,20.1,22.71,14.14,20.11,14.14,14.13,27.78,27.07,14.14,14.14,29.76,27.89,28.71,38.69,34.42,32.92,50.72,28.33,31.77,24.54
74781,235,2007,11/18/07 0:00,14.13,14.1,18.74,14.14,24.46,19.24,24.46,13.15,26.36,13.59,24.5,12.99,13.79,24.53,29.66,24.53,14.14,28.62,26.44,27.29,14.14,24.53,14.08,21.73
74782,235,2007,11/19/07 0:00,14.08,21.51,22.61,24.29,21.81,27.87,27.37,14.1,28.33,27.2,30.31,27.94,24.54,30.5,34.41,14.13,14.12,35.66,28.61,31.04,14.12,14.14,14.08,14.08
74783,235,2007,11/20/07 0:00,14.08,14.08,14.08,14.08,14.08,14.13,23.55,24.5,14.14,14.14,24.09,14.14,28.69,27.27,36.81,24.86,24.85,36.76,28.14,14.09,31.17,14.14,23.58,14.12
74784,235,2007,11/21/07 0:00,24.84,23.3,14.08,25.66,25.69,26.57,14.14,14.14,24.61,38.27,38.01,14.14,42.14,47.63,42.37,14.1,14.13,51.86,46.61,43.55,46.18,40.24,39.34,14.14
74785,235,2007,11/22/07 0:00,39.56,35.81,35.78,14.12,35.22,35.79,35.82,35.78,52.51,14.14,35.53,35.16,35.28,34.96,33.89,14.14,31.23,33.9,33.33,33.18,33.62,33.09,33.88,33.89
74786,235,2007,11/23/07 0:00,30.54,31.59,31.34,31.84,32.92,14.13,33.91,14.13,33.89,33.92,33.94,42.8,35.4,35.07,31.13,34.91,14.14,14.14,14.13,14.14,33.39,39.42,33.89,33.89
74787,235,2007,11/24/07 0:00,36.14,14.12,33.94,35.21,35.2,52.79,36.68,14.13,36.0,31.96,14.12,31.45,35.69,50.58,14.08,14.14,14.12,46.57,39.94,40.8,37.08,37.49,33.9,49.73
74788,235,2007,11/25/07 0:00,33.66,33.93,33.44,33.88,33.88,33.74,14.13,14.12,14.13,13.35,14.14,33.88,37.17,35.51,37.03,14.13,32.84,14.13,36.9,40.98,43.43,40.06,37.91,33.52
74789,235,2007,11/26/07 0:00,33.26,32.46,33.78,14.1,33.88,35.21,43.86,38.5,14.13,37.18,49.76,40.95,44.35,40.89,33.54,14.14,41.06,65.54,49.72,46.18,45.78,43.04,14.14,35.51
74790,235,2007,11/27/07 0:00,33.9,36.41,31.73,14.09,37.55,33.4,36.94,40.61,44.27,14.13,46.04,45.91,66.19,55.9,43.05,40.06,39.6,60.21,68.33,68.33,51.93,57.13,42.56,46.29
74791,235,2007,11/28/07 0:00,45.74,42.56,45.42,14.13,42.63,46.45,36.56,40.4,59.99,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
74792,235,2007,11/29/07 0:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,53.72,55.43,53.55,55.24,56.23,14.13,80.04,45.67,47.71,42.84,53.35,54.61,58.73,55.55,54.09,79.89,53.06
74793,235,2007,11/30/07 0:00,42.27,43.9,45.05,57.69,57.09,45.26,45.26,45.26,55.45,75.76,75.76,60.47,43.58,43.58,53.74,49.17,43.58,57.52,55.31,45.01,43.58,43.53,44.42,51.69
74794,235,2007,12/1/07 0:00,41.14,14.14,41.51,41.53,14.12,43.21,14.13,38.56,43.62,14.12,14.08,43.21,58.12,55.48,44.08,14.14,44.92,41.86,14.13,48.65,49.83,14.13,49.17,45.91
74795,235,2007,12/2/07 0:00,42.16,14.13,40.23,14.14,14.13,14.12,14.12,14.13,14.13,14.14,14.08,43.51,36.83,40.23,37.08,45.27,14.12,72.68,47.51,46.1,42.08,14.13,42.41,14.08
74796,235,2007,12/3/07 0:00,13.66,38.22,12.9,35.38,36.06,35.41,40.25,41.76,41.74,14.14,47.19,42.41,14.13,47.02,49.51,40.26,40.25,71.97,47.65,40.3,14.14,14.14,14.11,41.83
74797,235,2007,12/4/07 0:00,44.17,14.08,44.45,45.08,14.12,46.3,13.71,52.13,43.0,43.32,38.52,38.53,40.21,14.14,35.62,42.99,42.6,56.79,14.12,38.57,14.08,14.14,33.53,40.21
74798,235,2007,12/5/07 0:00,39.75,14.14,33.87,14.09,14.08,32.98,32.48,14.13,14.13,45.89,44.7,14.14,59.37,51.35,43.9,44.55,14.13,39.36,55.02,14.11,14.13,43.34,14.08,14.13
74799,235,2007,12/6/07 0:00,44.96,14.12,14.14,38.01,14.08,14.13,13.99,68.17,95.51,45.22,14.11,62.75,46.57,14.13,39.7,39.02,39.46,44.2,50.11,43.96,42.54,50.97,14.08,41.96
74800,235,2007,12/7/07 0:00,38.78,43.79,37.85,14.12,38.94,40.82,14.13,40.89,14.14,53.79,14.13,14.14,60.83,45.37,40.62,14.13,46.48,47.96,46.78,47.25,46.8,42.76,42.65,14.14
74801,235,2007,12/8/07 0:00,41.49,41.31,41.47,40.76,41.49,41.45,40.8,41.13,45.12,16.54,54.89,43.5,41.57,41.57,45.3,45.07,41.57,63.08,57.75,58.03,56.88,58.72,91.52,48.87
74802,235,2007,12/9/07 0:00,58.93,42.41,48.67,43.72,46.57,43.85,44.91,45.55,45.73,47.3,52.89,56.77,46.49,41.57,42.16,42.02,46.9,60.04,59.37,57.25,54.29,55.35,53.01,47.5
74803,235,2007,12/10/07 0:00,49.52,44.39,42.48,43.55,61.37,41.91,46.93,96.19,69.34,58.11,59.31,57.44,57.19,57.19,46.98,46.4,40.91,59.46,62.8,61.56,56.45,51.55,72.83,42.57
74804,235,2007,12/11/07 0:00,42.6,42.65,41.38,41.04,40.69,41.58,37.35,37.35,48.73,58.15,45.2,55.14,53.23,51.65,50.66,50.42,49.16,47.95,51.36,51.27,51.6,54.54,17.03,61.53
74805,235,2007,12/12/07 0:00,44.61,43.51,54.14,17.03,43.85,42.59,45.04,53.95,43.54,17.03,56.41,17.02,44.76,17.02,42.26,56.37,44.74,59.6,44.49,46.73,56.89,48.19,43.69,42.41
74806,235,2007,12/13/07 0:00,43.04,42.34,49.8,40.01,41.99,41.48,45.12,47.77,48.59,17.02,52.96,59.72,17.03,56.53,57.82,68.25,50.75,60.15,57.75,59.9,59.16,53.83,59.4,17.02
74807,235,2007,12/14/07 0:00,46.04,46.47,67.69,47.36,43.88,46.43,52.12,55.29,62.2,68.69,60.29,54.4,60.65,60.26,52.97,52.04,45.27,60.24,64.71,60.26,60.63,57.32,52.2,48.42
74808,235,2007,12/15/07 0:00,17.03,46.15,46.25,45.82,44.94,45.65,45.62,46.3,47.55,47.84,54.73,52.33,47.5,45.59,42.78,46.78,52.43,57.79,56.03,54.77,57.46,52.9,55.73,63.15
74809,235,2007,12/16/07 0:00,44.2,43.62,44.52,42.98,42.92,44.51,42.06,43.37,44.03,59.96,57.19,57.02,55.76,43.44,44.37,42.68,44.27,55.75,53.97,55.55,54.16,60.56,49.32,46.84
74810,235,2007,12/17/07 0:00,44.84,44.77,43.66,43.52,45.73,39.37,44.2,65.21,46.83,47.28,50.68,47.82,42.74,42.83,45.2,48.25,44.48,62.26,49.56,47.26,45.69,45.28,42.08,40.92
74811,235,2007,12/18/07 0:00,37.26,37.26,44.6,39.92,39.24,38.64,42.14,78.26,49.5,56.69,46.42,55.64,41.43,48.69,45.02,44.14,43.51,53.57,50.66,52.99,57.1,67.46,43.46,43.03
74812,235,2007,12/19/07 0:00,40.49,45.17,42.42,17.03,45.99,13.05,53.85,42.88,64.14,52.87,41.53,17.02,41.59,65.93,44.87,41.79,44.04,17.02,46.02,63.87,46.87,44.97,17.02,45.04
74813,235,2007,12/20/07 0:00,34.93,17.01,42.51,42.72,38.72,14.56,14.87,65.27,47.12,46.95,17.02,43.29,59.92,44.46,17.01,43.19,41.98,17.02,59.59,65.91,55.27,44.28,43.46,42.4
74814,235,2007,12/21/07 0:00,40.98,40.75,17.03,38.89,44.22,40.28,14.02,41.82,41.64,41.79,42.34,42.78,42.74,44.34,73.55,81.81,17.01,48.96,17.03,17.02,43.04,42.03,41.78,17.03
74815,235,2007,12/22/07 0:00,17.02,36.8,17.02,38.0,38.67,37.35,13.29,38.31,42.23,39.96,39.95,63.22,75.22,44.17,17.02,40.37,39.63,97.59,44.14,17.01,61.21,65.54,43.49,38.54
74816,235,2007,12/23/07 0:00,45.01,39.19,36.84,39.14,36.95,37.42,38.62,40.17,39.0,44.42,38.44,17.02,39.94,37.82,40.12,39.18,36.95,70.87,55.98,44.02,57.31,76.79,43.27,42.48
74817,235,2007,12/24/07 0:00,36.94,38.67,41.68,38.9,39.37,38.42,34.26,37.54,39.57,40.91,41.62,41.51,41.06,41.4,40.82,40.88,17.02,75.68,43.25,42.43,41.48,40.72,55.83,17.02
74818,235,2007,12/25/07 0:00,17.01,17.01,17.01,17.01,36.93,38.32,17.01,38.89,40.89,42.76,37.57,37.63,39.64,41.65,41.35,40.4,40.91,42.99,43.57,42.85,42.1,41.27,41.33,38.54
74819,235,2007,12/26/07 0:00,17.01,36.93,39.82,39.84,41.29,41.91,42.13,44.05,44.83,46.33,49.14,62.4,53.71,52.64,62.12,53.68,62.13,17.03,66.05,79.45,53.88,51.41,44.0,41.9
74820,235,2007,12/27/07 0:00,41.24,41.5,63.38,39.64,38.66,39.46,44.2,44.9,44.92,48.21,58.62,85.22,64.11,59.09,54.35,44.14,46.22,78.69,65.25,55.77,63.76,17.03,64.44,17.02
74821,235,2007,12/28/07 0:00,44.72,43.74,42.64,17.01,17.02,17.01,41.7,42.87,17.03,17.02,61.92,47.12,17.02,46.88,48.34,47.91,42.71,53.72,56.16,53.96,54.36,74.23,45.67,44.76
74822,235,2007,12/29/07 0:00,44.01,42.18,37.68,17.01,17.02,40.42,39.32,47.45,42.05,41.73,42.67,17.02,17.01,43.9,43.7,42.68,43.79,17.03,44.13,43.26,17.02,44.75,42.41,17.01
74823,235,2007,12/30/07 0:00,17.01,17.03,17.02,38.89,17.02,17.02,40.19,44.85,38.1,42.26,44.85,17.03,41.48,42.23,17.02,17.01,41.29,41.29,42.66,42.77,42.85,42.33,40.69,15.34
74824,235,2007,12/31/07 0:00,17.01,17.02,17.01,39.74,44.85,17.03,17.02,38.21,38.9,44.57,43.69,43.55,41.47,44.01,41.8,40.6,17.02,43.07,48.55,44.26,17.03,42.07,40.75,38.39
111022,235,2008,1/1/08 0:00,17.03,44.27,43.98,39.59,44.16,17.03,41.71,14.6,39.97,43.12,39.64,43.34,34.12,34.12,34.12,43.21,34.12,43.51,46.29,44.42,43.87,44.0,80.12,82.07
111023,235,2008,1/2/08 0:00,41.84,40.95,39.33,40.04,40.12,41.07,42.56,55.15,45.79,55.23,43.11,50.11,43.93,46.76,43.15,79.39,35.44,45.5,61.33,45.48,55.16,46.89,42.46,39.61
111024,235,2008,1/3/08 0:00,42.92,43.0,42.35,43.96,42.51,41.66,43.11,42.54,40.96,46.89,47.36,48.16,49.04,48.01,46.42,47.84,40.46,40.46,49.54,46.62,49.46,45.77,45.77,44.76
111025,235,2008,1/4/08 0:00,51.62,46.69,44.67,43.45,43.51,36.99,39.51,50.9,40.61,42.56,36.68,45.95,43.68,45.02,45.47,67.61,45.28,48.6,59.3,45.21,46.18,53.29,45.64,43.58
111026,235,2008,1/5/08 0:00,41.67,37.53,46.23,43.5,43.3,44.19,12.9,44.89,44.81,45.46,45.84,45.84,48.25,14.71,44.94,42.85,42.91,43.06,68.2,42.55,43.47,41.71,38.47,32.13
111027,235,2008,1/6/08 0:00,32.13,33.23,51.27,36.84,72.74,41.5,46.82,42.08,14.84,38.92,43.22,42.57,43.08,44.23,43.8,45.6,43.96,46.05,47.56,44.23,78.71,43.29,45.35,41.72
111028,235,2008,1/7/08 0:00,45.03,34.91,32.98,35.38,32.98,49.74,53.73,47.86,46.03,47.32,43.09,44.39,44.43,47.94,46.42,51.03,48.53,57.81,48.85,44.91,72.48,44.91,44.38,44.94
111029,235,2008,1/8/08 0:00,49.43,44.15,42.73,41.09,42.59,44.44,57.71,48.87,47.8,51.69,49.69,51.28,69.92,64.35,49.17,54.78,46.64,46.64,60.92,87.47,47.07,69.49,48.71,60.16
111030,235,2008,1/9/08 0:00,44.15,46.23,47.62,46.31,42.33,46.21,43.0,47.03,69.42,60.18,48.74,44.15,43.29,50.51,51.24,46.29,48.89,53.44,56.28,47.54,44.33,45.33,47.09,47.36
111031,235,2008,1/10/08 0:00,36.66,43.5,44.81,46.47,45.3,41.35,41.04,45.69,47.06,60.42,75.26,77.42,51.14,64.29,100.99,50.65,48.36,52.08,56.38,53.09,50.41,46.64,49.21,44.54
111032,235,2008,1/11/08 0:00,43.64,36.09,36.09,44.38,50.65,48.25,49.71,48.42,39.72,48.3,47.53,51.63,50.47,54.62,49.8,68.62,46.89,49.86,53.39,47.55,48.33,46.73,45.48,41.54
111033,235,2008,1/12/08 0:00,47.37,41.29,45.27,48.7,43.12,47.13,47.19,38.55,39.98,47.81,50.06,78.13,49.32,88.99,61.1,43.07,39.82,64.35,58.7,34.8,42.48,45.52,34.75,48.61
111034,235,2008,1/13/08 0:00,39.02,47.76,44.39,39.37,48.64,13.93,43.22,46.39,37.23,41.97,49.42,93.15,61.6,61.6,43.49,47.78,48.63,48.49,42.71,38.13,48.12,48.3,45.5,53.71
111035,235,2008,1/14/08 0:00,38.99,35.66,49.39,49.39,39.5,14.04,47.01,61.62,45.97,45.91,45.8,102.57,47.68,61.73,49.74,49.11,50.23,50.61,52.64,61.21,61.6,48.98,47.05,50.38
111036,235,2008,1/15/08 0:00,54.21,48.67,52.63,52.53,45.77,47.2,37.37,104.08,61.62,57.95,53.48,81.41,48.33,46.96,45.85,48.08,48.11,45.84,55.71,45.65,47.02,47.59,47.8,43.23
111037,235,2008,1/16/08 0:00,40.5,40.19,41.24,39.87,39.24,35.22,43.66,61.59,45.25,47.59,49.41,50.43,49.67,47.74,47.97,24.44,42.24,47.21,55.02,46.73,58.96,55.03,52.63,54.89
111038,235,2008,1/17/08 0:00,49.23,51.84,52.65,52.21,52.95,51.77,64.22,61.57,52.38,49.09,61.86,87.5,59.14,59.62,54.25,56.02,78.64,54.56,70.29,66.28,54.29,57.7,53.8,51.78
111039,235,2008,1/18/08 0:00,50.77,50.24,50.13,47.17,51.13,51.5,45.41,106.97,68.23,93.01,39.67,116.23,53.98,54.77,52.85,51.54,50.73,15.28,81.7,52.36,55.67,56.33,55.98,52.35
111040,235,2008,1/19/08 0:00,52.35,52.47,46.42,87.9,52.97,58.66,71.63,53.9,60.16,57.33,61.8,60.41,58.02,46.63,50.03,54.08,53.58,51.88,119.77,55.3,47.34,53.78,55.94,52.75
111041,235,2008,1/20/08 0:00,50.61,51.82,54.25,49.15,52.73,53.49,52.88,54.24,53.9,56.2,55.93,65.97,56.61,43.16,52.94,46.57,41.73,54.06,77.96,60.26,60.05,55.8,71.76,57.08
111042,235,2008,1/21/08 0:00,60.98,60.28,57.6,76.12,62.34,51.98,55.9,57.77,61.09,59.45,60.07,63.25,63.42,59.91,63.84,61.74,58.21,60.18,77.26,72.24,71.62,66.82,58.9,55.81
111043,235,2008,1/22/08 0:00,58.34,54.82,54.67,54.03,57.84,57.74,52.48,97.41,59.56,122.24,76.59,71.64,57.07,122.24,76.0,72.03,53.43,67.61,79.37,64.2,64.5,56.77,48.64,40.94
111044,235,2008,1/23/08 0:00,46.33,51.72,43.24,48.44,51.72,50.64,46.31,48.78,54.96,45.95,53.73,56.92,31.71,54.26,56.15,71.15,50.23,45.95,81.71,73.09,72.01,48.55,50.7,63.65
111045,235,2008,1/24/08 0:00,51.32,51.42,48.62,51.68,42.09,52.77,15.0,77.84,52.71,101.4,53.44,54.98,50.94,98.6,53.31,55.39,37.77,42.63,54.72,55.39,55.3,55.21,63.45,40.1
111046,235,2008,1/25/08 0:00,45.69,52.55,46.37,38.88,55.12,50.96,42.83,47.58,37.74,61.39,49.77,68.22,47.3,60.1,57.49,49.77,48.53,50.09,54.25,56.92,56.7,45.23,36.8,36.8
111047,235,2008,1/26/08 0:00,37.97,36.8,37.99,43.93,44.45,36.8,43.88,45.9,52.3,48.01,53.49,48.35,87.94,95.0,46.72,50.77,49.4,50.24,62.01,52.26,51.19,72.02,52.84,92.2
111048,235,2008,1/27/08 0:00,41.18,46.77,52.18,49.38,83.46,55.48,54.96,41.7,49.81,51.84,71.25,89.11,64.32,63.64,58.5,55.48,61.87,64.99,61.14,58.23,60.42,51.79,46.41,88.18
111049,235,2008,1/28/08 0:00,41.55,50.14,50.09,49.03,44.04,41.55,51.29,50.94,49.77,65.39,70.59,48.91,62.37,108.31,65.52,107.95,53.48,48.91,125.91,82.9,67.93,58.12,51.92,46.98
111050,235,2008,1/29/08 0:00,40.78,52.27,40.78,50.08,53.66,43.98,49.43,74.98,71.86,50.75,53.22,52.09,52.26,51.66,63.02,52.81,52.71,65.72,79.44,32.42,32.45,110.77,52.37,64.87
111051,235,2008,1/30/08 0:00,49.19,58.95,58.73,51.83,57.87,55.13,46.57,73.4,50.29,65.83,52.61,55.06,57.0,59.7,54.31,60.14,68.94,100.27,56.28,68.7,67.19,67.7,55.69,48.0
111052,235,2008,1/31/08 0:00,38.0,48.06,41.33,39.37,43.23,53.1,55.11,47.75,56.36,67.01,76.79,63.71,59.13,68.64,54.51,54.64,62.43,51.01,51.01,55.41,50.92,53.31,53.55,54.07
111053,235,2008,2/1/08 0:00,69.88,52.76,50.13,46.66,49.86,43.53,50.1,55.89,52.27,62.18,114.46,52.84,48.16,51.77,51.95,49.4,36.36,36.36,49.62,49.82,50.02,49.55,42.29,36.36
111054,235,2008,2/2/08 0:00,52.95,41.98,52.95,40.45,47.67,52.95,35.43,35.43,52.95,51.76,63.15,53.31,56.32,49.19,33.56,82.12,49.47,46.31,49.03,53.67,49.89,49.19,50.66,49.68
111055,235,2008,2/3/08 0:00,48.49,51.29,47.79,39.68,46.62,47.67,50.36,44.13,40.46,47.45,48.77,38.15,34.71,38.39,56.94,56.03,38.37,14.5,47.12,62.57,14.46,51.76,38.16,13.51
111056,235,2008,2/4/08 0:00,13.68,13.61,34.44,13.19,50.36,14.61,39.66,80.92,35.68,43.68,49.36,50.91,58.03,54.3,58.06,52.96,37.9,49.77,50.51,48.38,51.22,48.78,40.82,36.75
111057,235,2008,2/5/08 0:00,49.6,49.63,40.53,34.76,33.56,14.66,49.26,52.9,47.24,55.72,45.29,44.7,45.97,73.2,48.17,49.54,47.07,45.68,34.47,34.53,50.78,48.4,42.06,40.85
111058,235,2008,2/6/08 0:00,42.53,47.61,74.37,49.66,58.31,50.0,65.91,41.68,50.82,52.89,51.63,51.17,52.38,50.51,47.2,34.2,13.76,37.9,59.26,55.5,55.18,51.45,43.85,48.67
111059,235,2008,2/7/08 0:00,35.87,37.81,48.55,51.2,51.96,49.26,52.2,75.83,63.72,46.96,52.38,54.05,55.71,60.4,63.58,82.1,52.94,50.25,53.97,51.76,49.44,49.33,48.3,47.01
111060,235,2008,2/8/08 0:00,51.06,45.0,48.67,47.78,43.91,45.06,49.94,37.14,48.12,53.2,50.5,46.83,48.66,49.56,48.23,50.89,47.94,48.52,49.19,49.89,48.4,49.0,43.45,43.05
111061,235,2008,2/9/08 0:00,53.65,40.67,41.0,47.8,39.32,42.86,14.21,49.25,44.65,52.35,60.15,57.04,49.22,52.96,50.24,47.97,38.56,47.77,51.02,48.71,48.67,48.24,51.39,48.44
111062,235,2008,2/10/08 0:00,48.44,49.0,47.43,48.9,46.67,47.5,48.67,44.04,47.44,51.32,64.49,53.32,49.78,46.67,48.44,45.15,51.12,42.59,48.73,50.05,48.22,48.59,38.73,14.79
111063,235,2008,2/11/08 0:00,39.09,42.09,35.21,43.85,45.71,44.19,51.87,41.23,14.23,40.29,43.16,51.19,53.03,51.99,42.72,38.5,50.53,50.66,51.52,53.37,58.19,37.13,48.1,34.1
111064,235,2008,2/12/08 0:00,49.8,44.19,57.67,57.61,51.92,42.5,14.83,44.05,47.73,49.5,51.09,54.73,52.61,52.85,49.38,38.42,43.83,52.87,56.61,57.79,61.46,52.43,50.03,49.93
111065,235,2008,2/13/08 0:00,49.54,38.5,35.24,49.25,51.82,13.02,15.27,44.97,15.24,38.9,49.07,57.83,48.25,48.77,55.32,55.97,49.22,51.43,66.7,48.56,48.07,35.25,35.25,49.67
111066,235,2008,2/14/08 0:00,35.24,48.53,36.11,49.36,49.21,49.67,39.26,51.07,52.03,49.68,51.56,50.94,67.07,59.11,50.74,68.49,58.62,52.65,77.37,56.29,76.02,52.02,54.4,54.42
111067,235,2008,2/15/08 0:00,53.99,48.3,51.05,48.94,53.24,67.01,51.99,55.74,62.59,52.92,81.96,81.96,60.12,63.73,52.48,58.3,53.4,55.38,72.22,67.69,62.89,67.75,55.76,54.42
111068,235,2008,2/16/08 0:00,50.37,48.16,50.82,53.85,52.67,51.15,51.33,51.27,50.86,52.66,51.79,54.48,54.14,14.77,54.78,52.48,41.47,50.57,66.61,58.67,54.41,45.43,45.0,43.57
111069,235,2008,2/17/08 0:00,37.37,60.99,40.65,38.72,40.16,47.71,44.16,42.86,51.16,49.77,55.22,54.43,49.13,39.28,42.62,39.98,44.96,54.74,66.73,60.93,55.43,55.93,46.33,38.72
111070,235,2008,2/18/08 0:00,47.73,58.74,49.92,51.11,52.02,51.5,51.26,52.51,52.46,53.12,59.73,69.13,49.94,54.11,52.81,52.46,52.62,59.12,86.83,86.83,54.9,53.55,56.07,53.37
111071,235,2008,2/19/08 0:00,52.94,48.16,44.45,43.87,51.01,47.9,46.16,56.27,59.19,69.23,53.45,81.23,53.3,52.8,51.63,81.23,51.61,50.89,53.13,55.37,53.31,42.23,53.32,54.49
111072,235,2008,2/20/08 0:00,52.79,60.29,52.68,52.07,56.65,52.63,48.47,55.59,53.52,55.79,78.22,122.1,62.8,67.61,61.86,59.23,54.82,55.96,73.99,71.35,71.32,57.31,55.06,54.86
111073,235,2008,2/21/08 0:00,57.02,48.38,41.49,43.07,41.0,49.65,59.39,55.2,57.44,58.35,93.31,59.55,113.15,86.86,69.7,69.7,70.64,54.57,70.67,123.66,97.96,62.69,80.26,54.42
111074,235,2008,2/22/08 0:00,68.83,53.72,52.6,56.16,50.86,13.93,53.26,54.65,70.67,14.92,53.35,68.78,14.95,68.7,52.98,52.98,51.72,51.52,58.46,56.93,52.33,53.01,46.75,45.9
111075,235,2008,2/23/08 0:00,51.0,50.53,50.7,50.58,49.0,50.23,51.14,51.51,53.19,52.33,55.64,53.47,66.62,54.55,53.11,46.77,44.51,46.79,54.95,52.56,48.88,49.13,52.19,36.32
111076,235,2008,2/24/08 0:00,43.96,42.54,43.72,36.75,42.04,54.62,54.51,15.02,13.19,14.4,59.34,48.51,43.81,42.77,43.61,48.43,55.69,38.59,69.86,52.73,43.59,13.73,57.53,13.19
111077,235,2008,2/25/08 0:00,38.28,40.13,38.49,51.64,53.97,51.69,40.05,44.13,58.29,57.63,107.83,87.07,60.17,52.73,56.32,52.63,51.17,56.4,152.43,53.37,30.63,55.56,45.68,49.2
111078,235,2008,2/26/08 0:00,48.11,50.08,50.36,49.18,49.03,54.2,63.75,62.63,56.65,73.6,57.09,58.03,54.5,54.0,53.95,54.5,53.08,64.25,70.58,64.21,64.45,59.23,53.87,55.99
111079,235,2008,2/27/08 0:00,51.89,50.76,52.01,55.99,47.32,54.97,77.13,57.88,73.87,72.52,55.92,53.64,55.28,54.62,53.52,57.15,68.36,53.45,53.25,64.26,64.21,56.41,52.27,48.05
111080,235,2008,2/28/08 0:00,51.29,55.58,56.56,54.19,51.16,43.64,40.53,51.15,53.22,52.25,52.76,54.08,58.81,52.01,53.13,51.94,52.8,52.93,58.33,60.66,52.82,76.33,52.72,53.1
111081,235,2008,2/29/08 0:00,38.29,55.73,40.79,56.15,40.79,55.2,55.18,54.85,62.96,52.04,49.08,52.8,78.31,52.78,49.11,54.82,52.51,50.69,59.48,50.24,46.99,40.34,59.22,44.93
111082,235,2008,3/1/08 0:00,42.6,40.34,40.34,40.34,53.63,62.56,43.51,40.34,65.51,66.14,58.55,54.9,54.57,55.93,53.01,52.64,50.19,53.49,54.18,53.82,68.93,62.16,39.03,53.77
111083,235,2008,3/2/08 0:00,40.2,57.69,53.4,53.36,84.11,64.0,57.09,40.92,63.6,57.67,55.74,51.95,51.65,51.85,52.11,55.68,50.9,55.36,76.97,81.74,53.97,75.24,57.24,59.8
111084,235,2008,3/3/08 0:00,62.22,54.94,54.93,56.05,50.96,49.67,53.11,54.25,60.6,76.01,84.73,59.99,56.92,59.2,54.01,60.14,55.94,51.92,54.73,70.42,80.57,63.58,53.01,51.84
111085,235,2008,3/4/08 0:00,65.95,75.72,76.31,50.71,81.45,49.69,53.98,51.8,51.75,77.07,79.08,62.89,54.25,56.52,69.98,70.06,56.18,54.07,85.76,66.13,62.65,52.99,53.57,53.01
111086,235,2008,3/5/08 0:00,54.95,55.35,50.23,51.89,53.67,73.7,53.07,56.29,53.71,53.72,56.54,57.74,73.21,86.9,86.97,74.8,67.28,61.45,88.61,88.79,74.01,72.23,68.44,62.74
111087,235,2008,3/6/08 0:00,61.75,60.19,60.7,60.51,62.26,67.8,56.07,59.06,65.85,72.2,70.82,68.09,72.9,69.17,61.59,65.47,57.99,58.04,72.82,85.54,74.18,82.76,60.03,62.52
111088,235,2008,3/7/08 0:00,78.89,59.85,62.76,65.21,83.85,68.82,80.33,74.18,74.51,79.15,79.43,71.96,73.72,65.82,68.62,71.47,69.85,64.71,65.22,69.11,73.88,62.45,60.28,58.54
111089,235,2008,3/8/08 0:00,57.86,59.18,58.06,57.72,57.8,49.19,53.42,58.12,64.51,62.61,77.71,77.7,60.43,60.81,60.84,62.07,62.96,62.25,75.2,70.25,89.95,58.28,77.66,58.76
111090,235,2008,3/9/08 0:00,66.69,59.59,59.44,58.47,51.86,60.15,61.5,58.09,54.54,57.81,60.15,77.7,59.99,57.54,58.39,59.29,61.58,61.2,64.69,72.47,72.5,77.73,77.7,77.6
111091,235,2008,3/10/08 0:00,60.85,60.39,59.65,55.66,58.97,58.45,79.81,59.33,66.14,64.12,64.72,66.16,66.22,58.65,60.6,23.09,22.22,24.98,101.66,101.87,84.23,25.45,107.5,58.37
111092,235,2008,3/11/08 0:00,57.62,55.63,25.51,59.75,48.82,58.92,59.39,51.53,55.64,62.93,73.81,86.39,58.18,77.79,57.57,59.66,65.45,58.33,73.87,73.91,57.75,21.91,21.09,21.08
111093,235,2008,3/12/08 0:00,53.61,52.9,47.21,58.42,20.61,19.93,57.27,58.87,55.53,55.89,66.5,57.54,56.76,58.61,74.27,44.79,54.8,55.18,55.05,54.99,48.44,54.89,47.74,20.25
111094,235,2008,3/13/08 0:00,21.16,21.14,19.93,49.69,46.56,56.1,59.67,55.46,54.77,72.58,46.64,55.19,58.16,60.92,59.33,55.28,54.11,54.26,56.34,55.79,71.87,55.71,55.33,51.47
111095,235,2008,3/14/08 0:00,52.83,52.62,54.01,55.71,21.68,21.67,21.73,62.63,60.77,65.36,21.69,21.52,61.06,56.34,43.38,57.18,45.67,53.78,49.15,94.64,94.59,55.71,56.6,58.41
111096,235,2008,3/15/08 0:00,51.58,55.67,54.88,55.27,51.67,53.69,54.16,56.14,55.5,72.17,65.09,59.11,57.71,54.08,50.52,52.25,54.92,54.7,54.76,54.88,48.52,48.95,39.79,48.63
111097,235,2008,3/16/08 0:00,51.89,53.46,39.78,48.5,47.76,44.47,42.27,56.75,52.53,49.5,47.5,53.11,54.03,68.72,72.05,57.38,55.44,41.34,67.17,69.84,65.51,57.8,55.3,51.17
111098,235,2008,3/17/08 0:00,58.31,58.75,56.57,57.39,56.99,55.49,66.59,72.16,72.17,90.05,82.99,87.6,83.43,101.93,73.24,57.39,56.36,89.74,60.39,65.31,55.33,55.25,51.56,41.1
111099,235,2008,3/18/08 0:00,63.4,42.46,39.98,57.48,92.29,53.38,59.56,77.49,92.63,57.23,60.11,64.79,32.01,72.32,31.96,49.76,46.19,43.87,57.0,77.77,72.38,86.74,55.43,45.5
111100,235,2008,3/19/08 0:00,55.54,53.94,45.04,56.08,57.3,55.34,67.55,60.84,57.84,38.04,46.67,50.44,54.37,55.38,53.6,53.54,56.54,69.8,56.1,48.84,55.82,54.85,38.38,38.05
111101,235,2008,3/20/08 0:00,48.03,53.14,42.33,38.99,55.55,44.56,61.52,52.69,65.45,86.97,86.92,58.23,53.99,60.24,47.65,53.37,47.43,47.4,35.15,52.41,56.12,52.7,51.75,33.16
111102,235,2008,3/21/08 0:00,37.66,39.43,46.38,63.82,63.45,120.67,155.29,80.02,77.41,60.72,60.91,53.0,70.12,52.59,52.34,47.83,35.37,41.36,48.51,56.91,49.44,45.24,47.25,14.76
111103,235,2008,3/22/08 0:00,48.8,46.47,40.85,49.35,44.64,46.94,14.44,46.57,37.99,46.45,47.38,47.42,47.66,46.91,49.6,46.53,45.33,47.92,46.61,49.86,49.86,48.9,49.93,44.64
111104,235,2008,3/23/08 0:00,33.55,48.81,49.6,34.35,33.6,46.48,14.69,14.7,46.59,41.98,46.64,40.64,41.39,36.38,38.98,42.14,13.09,43.32,48.83,47.23,46.82,44.99,48.59,43.57
111105,235,2008,3/24/08 0:00,54.07,41.25,42.04,14.86,43.6,14.56,50.45,51.07,52.4,51.5,47.88,48.9,47.32,44.91,37.77,13.74,13.08,46.95,14.64,48.56,45.93,33.56,33.54,48.93
111106,235,2008,3/25/08 0:00,35.99,33.55,33.55,50.11,34.23,53.7,24.46,57.3,24.4,78.83,78.27,64.66,78.39,64.87,60.23,58.05,48.07,47.6,51.15,54.43,49.28,45.03,48.23,47.44
111107,235,2008,3/26/08 0:00,55.66,14.22,13.08,38.12,47.31,48.52,51.39,14.52,14.75,14.82,14.7,72.18,89.63,14.71,72.2,53.17,53.23,38.26,53.4,27.87,53.3,71.55,45.53,37.86
111108,235,2008,3/27/08 0:00,38.18,37.86,37.86,47.32,37.86,39.75,50.83,88.96,90.48,20.59,51.82,51.99,55.79,63.34,60.52,53.59,44.43,39.69,39.69,54.34,47.98,39.69,39.97,56.8
111109,235,2008,3/28/08 0:00,54.56,43.06,55.61,50.85,46.79,59.29,54.63,65.99,70.56,86.06,88.44,69.73,65.76,60.71,54.44,54.55,56.62,54.29,82.0,60.74,54.67,46.73,40.53,54.48
111110,235,2008,3/29/08 0:00,54.09,54.09,53.39,13.31,54.09,54.62,14.63,14.4,54.23,69.9,61.71,63.66,65.53,57.49,54.03,54.53,43.29,51.18,13.38,64.34,58.84,14.2,56.48,13.08
111111,235,2008,3/30/08 0:00,38.83,13.4,59.0,39.29,14.64,58.95,14.63,14.34,70.58,63.9,66.35,60.4,62.9,53.7,81.1,54.08,71.86,56.14,57.13,57.48,55.35,52.99,55.69,57.32
111112,235,2008,3/31/08 0:00,81.13,66.18,71.5,52.92,12.41,45.36,64.89,58.58,57.36,66.76,65.23,66.81,63.38,83.13,66.91,59.51,58.06,58.05,54.3,77.61,56.38,47.7,46.98,49.45
111113,235,2008,4/1/08 0:00,45.48,55.52,42.21,55.52,66.46,66.03,64.94,65.01,76.65,113.12,111.72,72.46,76.8,74.9,77.28,76.92,75.72,57.49,60.04,69.0,63.62,62.17,50.05,46.63
111114,235,2008,4/2/08 0:00,56.17,46.63,51.66,49.57,63.25,58.32,71.26,73.41,77.2,75.12,72.48,65.53,72.67,91.22,67.68,67.13,61.08,56.07,54.79,79.0,59.57,68.97,75.67,61.64
111115,235,2008,4/3/08 0:00,56.31,55.49,62.95,47.0,59.16,66.8,62.19,64.44,59.02,97.76,55.41,76.86,60.21,59.74,78.11,57.81,58.9,61.96,57.82,78.18,92.81,63.68,60.92,75.13
111116,235,2008,4/4/08 0:00,62.96,54.33,63.01,60.95,49.6,80.29,79.22,60.5,62.14,65.9,84.9,61.2,65.85,95.58,96.99,88.56,57.75,60.08,62.85,63.83,57.38,58.38,58.14,57.16
111117,235,2008,4/5/08 0:00,57.75,53.36,52.68,54.38,104.9,58.64,52.75,131.53,72.37,74.76,83.31,67.5,67.51,70.21,62.31,58.52,58.52,58.59,52.87,61.06,59.53,50.0,49.88,15.24
111118,235,2008,4/6/08 0:00,14.81,60.07,62.36,52.27,14.38,14.38,13.18,56.18,59.51,58.28,73.55,98.39,118.8,98.5,58.71,63.45,60.42,59.23,58.13,68.2,59.57,61.9,43.7,34.03
111119,235,2008,4/7/08 0:00,39.17,35.12,37.28,33.53,34.8,37.84,32.69,34.91,40.88,34.07,40.89,40.89,35.45,36.31,32.51,23.43,23.44,31.57,31.36,32.15,31.9,28.6,26.53,14.52
111120,235,2008,4/8/08 0:00,14.75,17.52,14.52,14.75,14.82,26.1,28.4,52.02,31.72,34.16,10.74,48.34,32.3,27.12,29.87,30.28,30.29,31.21,44.17,33.83,32.07,33.0,20.33,49.58
111121,235,2008,4/9/08 0:00,13.19,48.43,52.32,45.22,49.44,59.64,52.88,59.2,57.31,84.18,61.42,51.71,59.47,56.21,57.15,57.04,56.94,59.18,58.72,63.74,78.21,58.7,58.43,59.25
111122,235,2008,4/10/08 0:00,60.13,56.73,60.67,58.88,59.53,58.43,61.56,63.11,66.56,74.37,61.95,78.44,60.88,63.01,63.88,58.77,59.99,62.82,61.39,84.51,84.28,60.22,62.72,60.9
111123,235,2008,4/11/08 0:00,62.1,60.11,59.46,59.77,60.2,15.21,62.25,63.52,83.47,61.29,72.89,62.05,64.4,61.45,62.91,61.16,57.82,60.35,60.46,65.39,82.31,61.36,60.62,25.34
111124,235,2008,4/12/08 0:00,21.54,24.47,25.33,21.53,25.21,25.45,25.51,26.15,54.27,51.43,55.92,54.43,54.64,54.26,54.44,50.8,46.36,47.52,52.94,49.66,54.0,53.27,52.45,58.3
111125,235,2008,4/13/08 0:00,60.5,59.56,61.64,55.19,78.53,81.74,51.75,58.67,78.93,60.86,64.42,62.41,61.79,58.81,62.69,63.59,59.91,62.7,59.23,82.8,64.6,62.82,58.83,58.36
111126,235,2008,4/14/08 0:00,60.97,60.97,59.0,47.91,58.13,67.16,59.9,85.25,67.02,72.7,74.05,74.69,119.99,80.3,133.58,85.65,78.77,75.31,62.2,74.63,83.99,60.23,57.36,45.09
111127,235,2008,4/15/08 0:00,11.73,11.75,13.81,11.65,15.91,46.31,20.95,17.78,16.13,46.89,44.99,42.91,43.87,44.17,17.44,46.85,42.81,40.4,45.96,45.87,45.96,54.03,49.19,14.82
111128,235,2008,4/16/08 0:00,40.38,21.42,11.36,13.81,17.51,17.61,12.93,57.82,50.19,61.73,107.56,56.69,57.35,51.46,61.38,55.48,78.3,79.57,46.0,46.23,50.14,54.76,32.43,19.15
111129,235,2008,4/17/08 0:00,56.34,57.53,58.35,58.87,56.21,71.21,64.87,58.15,60.19,53.06,60.41,79.25,62.78,61.57,79.05,59.92,60.08,59.97,58.93,105.11,79.71,90.07,79.29,59.66
111130,235,2008,4/18/08 0:00,59.48,59.97,59.41,59.73,57.6,56.48,57.99,58.35,48.71,59.74,59.89,59.43,60.23,59.28,60.94,61.41,60.56,62.05,64.29,65.94,63.14,59.22,58.71,53.94
111131,235,2008,4/19/08 0:00,61.57,47.05,51.47,58.54,59.0,15.28,59.19,60.74,96.08,54.07,50.52,45.87,46.31,13.19,60.55,15.22,47.09,60.55,13.18,60.55,57.06,46.43,45.01,64.29
111132,235,2008,4/20/08 0:00,61.33,55.23,51.12,47.08,53.49,49.68,50.91,14.94,60.87,58.58,60.55,62.2,77.97,62.52,63.2,61.24,66.47,64.63,58.43,58.43,57.36,56.94,51.24,46.27
111133,235,2008,4/21/08 0:00,13.18,50.63,47.2,13.19,54.01,46.85,14.92,59.59,70.17,66.97,76.44,77.64,74.25,77.4,78.47,78.44,100.21,79.09,76.16,91.87,76.88,69.41,67.09,62.28
111134,235,2008,4/22/08 0:00,76.68,70.28,66.36,73.26,84.18,14.92,76.34,79.16,78.88,74.66,77.89,76.83,57.96,98.24,91.99,57.29,65.46,58.25,59.5,65.74,56.55,51.98,44.68,46.25
111135,235,2008,4/23/08 0:00,48.16,44.64,44.19,45.48,50.45,14.79,60.78,66.34,62.73,76.56,60.47,63.15,73.14,67.04,67.54,56.78,62.01,48.55,54.26,88.18,110.55,55.29,55.0,53.28
111136,235,2008,4/24/08 0:00,53.88,51.37,41.68,53.4,43.21,42.53,54.32,88.82,49.56,126.75,60.8,103.7,58.56,112.13,111.79,55.33,56.19,55.22,54.83,71.87,71.03,54.39,53.88,55.75
111137,235,2008,4/25/08 0:00,45.06,52.79,47.34,56.05,52.93,13.17,54.65,58.12,54.71,54.33,92.01,54.78,90.83,122.82,91.76,54.66,54.68,55.95,14.86,66.25,56.06,56.37,47.63,61.87
111138,235,2008,4/26/08 0:00,58.05,54.52,58.05,54.2,54.66,54.82,58.93,54.86,54.43,55.03,60.57,65.6,59.42,54.16,55.82,60.02,61.13,57.93,14.72,14.78,52.13,60.14,30.73,14.59
111139,235,2008,4/27/08 0:00,13.92,13.82,59.47,59.41,63.12,14.38,59.47,51.36,52.07,59.25,52.94,55.42,51.99,48.25,15.31,46.29,14.71,59.99,61.57,64.57,65.79,62.08,54.85,72.75
111140,235,2008,4/28/08 0:00,63.12,46.3,63.12,53.64,56.93,60.81,84.29,81.37,81.72,95.77,76.44,63.24,81.75,76.47,84.52,74.75,69.49,61.59,62.06,77.76,65.46,60.72,49.18,60.7
111141,235,2008,4/29/08 0:00,62.08,57.01,51.18,59.2,59.8,61.32,63.6,92.19,100.17,82.84,82.59,81.9,82.46,65.78,66.19,65.98,71.82,68.75,62.28,66.9,67.36,69.48,64.22,62.16
111142,235,2008,4/30/08 0:00,57.74,57.11,60.6,61.63,62.09,55.93,69.24,104.43,96.75,90.97,102.66,79.22,86.62,80.3,78.43,84.99,66.54,67.81,63.74,64.11,61.84,57.14,58.29,58.42
111143,235,2008,5/1/08 0:00,50.38,59.14,55.44,64.77,54.22,61.73,64.81,76.15,56.57,58.58,61.86,68.36,65.14,61.92,76.5,60.29,57.99,56.62,58.47,61.99,60.85,17.02,55.92,58.38
111144,235,2008,5/2/08 0:00,61.9,17.03,55.8,56.43,57.61,59.35,73.68,72.63,67.96,67.82,72.99,66.35,63.77,17.03,17.02,60.35,17.02,78.95,17.01,58.76,17.03,59.79,58.1,45.54
111145,235,2008,5/3/08 0:00,17.01,47.23,17.02,47.9,17.03,56.54,60.06,64.52,59.65,17.03,63.62,61.38,55.88,59.48,58.82,61.19,56.9,52.09,46.63,57.67,61.27,57.1,53.18,81.92
111146,235,2008,5/4/08 0:00,17.02,17.02,17.02,17.02,47.6,55.42,61.7,62.94,55.82,59.46,75.51,59.29,59.79,17.02,60.03,75.95,64.27,59.7,60.27,60.83,61.81,56.06,53.85,49.35
111147,235,2008,5/5/08 0:00,17.01,44.18,51.8,53.8,17.02,59.59,75.42,60.53,71.03,76.23,72.14,72.77,71.72,69.39,68.56,68.77,76.09,58.75,55.94,56.71,61.7,55.32,17.02,44.37
111148,235,2008,5/6/08 0:00,58.58,53.01,51.75,17.02,17.02,17.01,90.52,62.66,17.02,106.39,71.66,17.02,17.03,69.47,73.05,64.54,63.77,66.71,68.28,67.27,63.57,59.25,46.28,17.02
111149,235,2008,5/7/08 0:00,17.01,17.02,62.21,62.21,17.02,54.75,59.55,52.25,78.43,78.69,17.02,57.26,66.14,61.4,59.69,61.28,17.02,56.44,17.01,59.28,55.03,17.02,60.55,60.55
111150,235,2008,5/8/08 0:00,60.55,17.03,60.55,96.55,45.29,56.89,17.02,57.24,58.2,58.28,56.23,59.3,61.99,58.22,78.71,75.55,17.01,17.02,57.7,57.8,60.09,17.01,17.01,17.02
111151,235,2008,5/9/08 0:00,74.0,17.02,46.05,56.47,56.03,59.09,17.02,61.04,88.34,67.42,58.74,64.64,56.93,17.01,17.01,80.2,58.08,17.03,47.08,59.03,62.69,17.02,49.55,58.67
111152,235,2008,5/10/08 0:00,58.45,60.14,55.94,49.23,60.32,17.01,17.03,17.03,56.23,44.64,57.77,51.13,17.02,54.73,55.06,56.21,17.03,47.19,49.06,58.24,68.42,61.79,59.28,17.03
111153,235,2008,5/11/08 0:00,57.31,58.55,54.41,56.13,56.2,54.8,49.52,64.08,60.83,59.34,58.26,56.15,60.5,59.13,60.14,84.33,56.43,58.12,17.02,54.27,17.02,58.33,55.8,54.64
111154,235,2008,5/12/08 0:00,54.75,50.47,54.6,53.05,17.02,59.9,56.62,58.84,75.44,17.02,89.34,17.02,92.61,61.59,17.02,58.43,62.58,63.01,64.32,62.23,56.94,54.85,17.01,51.17
111155,235,2008,5/13/08 0:00,13.09,12.63,49.95,17.03,50.14,64.45,56.36,55.68,58.08,55.84,59.99,63.15,66.56,66.42,58.58,57.62,76.15,17.03,59.14,57.46,82.77,58.14,75.64,17.02
111156,235,2008,5/14/08 0:00,17.02,14.29,41.39,44.28,52.28,52.4,17.02,57.6,60.19,57.25,59.93,66.17,60.74,57.91,59.41,56.08,60.1,60.25,59.03,60.1,56.88,17.02,17.01,53.63
111157,235,2008,5/15/08 0:00,53.24,46.68,17.02,49.44,63.28,62.53,60.89,51.41,65.79,68.73,17.02,73.33,99.41,52.14,61.29,61.15,58.09,56.91,62.72,62.17,79.46,60.52,52.93,51.86
111158,235,2008,5/16/08 0:00,58.16,47.73,17.02,57.88,57.97,56.73,62.81,59.7,17.02,57.9,62.63,76.99,91.28,17.01,76.8,17.01,17.03,55.81,57.25,58.78,60.35,60.04,57.14,59.41
111159,235,2008,5/17/08 0:00,17.01,59.41,17.02,19.9,59.41,17.01,59.41,17.01,44.16,44.44,51.37,51.26,40.39,63.32,58.97,57.83,56.95,56.86,57.46,62.16,75.5,67.2,56.17,57.91
111160,235,2008,5/18/08 0:00,60.36,57.6,57.62,55.02,60.36,49.2,58.08,52.11,57.62,57.85,56.69,64.5,61.47,58.93,58.78,58.58,65.57,63.44,62.1,60.22,56.22,58.92,46.52,54.91
111161,235,2008,5/19/08 0:00,61.08,44.28,60.36,60.36,60.36,43.76,78.07,132.62,58.83,73.67,65.4,132.62,77.33,73.66,132.62,77.08,94.38,74.64,77.26,77.83,64.39,61.63,61.73,45.0
111162,235,2008,5/20/08 0:00,56.68,56.71,46.18,59.28,49.83,57.04,60.56,82.63,84.34,58.94,71.82,101.83,76.88,136.99,87.45,80.66,73.85,70.19,71.28,61.54,66.63,59.59,45.94,52.77
111163,235,2008,5/21/08 0:00,47.23,61.75,51.1,55.36,58.35,55.86,60.86,59.33,63.47,64.5,69.37,63.32,66.93,65.99,92.05,91.24,87.09,57.63,59.59,59.0,58.57,58.23,51.82,47.91
111164,235,2008,5/22/08 0:00,46.67,46.72,45.49,49.03,51.57,54.25,61.76,64.06,52.8,104.08,74.03,22.14,51.02,52.8,74.86,61.18,47.95,52.92,52.18,51.11,51.13,51.02,64.94,64.39
111165,235,2008,5/23/08 0:00,65.27,64.34,59.41,62.88,62.13,60.3,55.31,62.55,55.17,17.01,17.03,75.84,59.93,52.98,17.01,46.23,55.04,17.03,55.36,60.11,64.76,56.85,17.01,17.01
111166,235,2008,5/24/08 0:00,17.01,54.69,100.71,62.6,50.61,17.01,17.03,54.39,17.02,17.02,51.85,44.72,44.53,17.02,55.61,55.17,54.1,48.17,17.02,17.02,17.02,45.6,56.72,17.02
111167,235,2008,5/25/08 0:00,46.61,56.26,56.26,49.06,60.77,46.74,17.02,61.98,50.13,42.78,42.2,17.03,17.02,65.32,50.07,17.03,54.04,17.02,13.84,51.9,65.5,56.27,65.34,39.89
111168,235,2008,5/26/08 0:00,44.02,43.79,41.13,43.4,38.97,4.59,17.1,44.94,78.89,20.95,41.09,42.11,21.08,44.16,44.0,16.36,38.36,39.88,36.73,37.7,38.16,35.8,37.69,40.59
111169,235,2008,5/27/08 0:00,55.82,55.82,55.82,13.37,55.82,60.29,14.47,44.22,17.03,50.77,52.58,58.04,55.49,55.7,71.97,72.24,17.02,72.37,54.93,45.4,53.75,43.05,13.96,54.03
111170,235,2008,5/28/08 0:00,54.03,12.8,17.02,13.14,14.57,43.36,42.07,14.18,55.24,61.11,62.61,58.94,57.62,57.94,13.31,60.68,61.39,13.59,12.8,61.78,65.72,51.06,65.1,60.75
111171,235,2008,5/29/08 0:00,48.61,63.2,51.4,47.99,56.11,45.38,51.12,17.03,13.02,17.02,95.01,59.65,17.01,56.38,59.28,66.68,17.02,57.95,17.03,56.06,79.86,55.66,47.28,17.02
111172,235,2008,5/30/08 0:00,17.03,44.47,52.7,58.68,79.86,52.27,17.02,17.02,17.02,94.66,70.73,66.8,17.02,17.02,58.91,66.06,59.67,17.02,84.91,56.0,85.94,58.16,55.06,50.83
111173,235,2008,5/31/08 0:00,59.12,49.88,57.54,49.45,49.39,47.98,51.44,17.03,58.75,59.14,55.34,58.39,52.97,85.39,57.64,58.44,52.96,56.2,17.02,50.62,54.85,43.91,53.52,14.34
111174,235,2008,6/1/08 0:00,57.13,40.32,47.33,12.8,45.25,12.96,52.04,61.07,50.9,14.69,53.13,14.84,55.24,79.52,81.61,17.03,56.06,54.79,55.02,51.54,54.8,43.51,60.95,17.03
111175,235,2008,6/2/08 0:00,45.05,61.59,17.01,48.7,56.06,52.29,50.32,52.85,73.84,87.32,77.4,87.72,87.72,87.72,123.84,76.63,70.29,63.8,62.12,98.25,104.39,66.78,55.52,52.95
111176,235,2008,6/3/08 0:00,51.65,47.99,54.66,47.99,44.86,40.78,50.71,54.15,84.21,82.48,85.89,80.11,79.11,77.95,76.3,99.84,70.52,8.09,61.98,62.2,77.65,61.14,46.75,51.79
111177,235,2008,6/4/08 0:00,61.9,57.33,47.53,48.4,65.37,46.75,60.15,62.49,65.11,85.26,80.5,66.62,80.34,62.15,67.63,66.43,63.49,59.96,52.97,63.44,63.2,59.19,63.05,75.32
111178,235,2008,6/5/08 0:00,72.88,46.78,14.13,73.97,14.77,54.1,53.44,59.61,14.49,58.56,55.8,17.02,13.78,57.64,57.14,52.35,55.11,13.04,17.02,55.78,50.72,41.73,55.28,17.02
111179,235,2008,6/6/08 0:00,58.19,17.03,58.19,50.67,12.8,52.35,55.4,52.0,13.31,48.17,57.47,59.31,60.33,75.36,58.98,64.5,68.34,78.71,75.39,71.48,85.83,17.03,56.68,68.66
111180,235,2008,6/7/08 0:00,14.48,13.73,12.8,14.57,14.34,54.38,17.03,14.0,48.34,50.6,50.55,52.89,55.02,49.25,47.67,17.03,49.86,39.78,14.29,41.49,63.58,42.15,14.65,12.8
111181,235,2008,6/8/08 0:00,14.36,48.82,17.02,13.39,35.83,53.3,43.18,43.94,41.46,37.39,14.5,13.99,48.19,14.47,13.72,14.51,14.49,14.46,34.93,44.42,48.96,48.69,35.1,12.8
111182,235,2008,6/9/08 0:00,37.85,13.88,12.87,17.02,48.82,12.91,40.05,17.02,47.01,49.18,47.03,63.7,61.98,62.31,60.9,51.38,51.63,50.46,51.47,12.66,47.15,8.09,17.02,35.23
111183,235,2008,6/10/08 0:00,13.3,19.99,35.24,13.88,13.0,13.29,38.61,47.76,56.47,54.37,54.54,57.97,91.53,58.83,91.95,62.15,92.66,86.9,88.21,17.03,89.68,17.01,17.01,56.47
111184,235,2008,6/11/08 0:00,45.99,13.73,13.0,54.14,13.15,13.66,15.1,15.17,14.94,52.53,6.26,56.03,54.47,57.35,49.9,52.57,44.43,52.4,6.27,6.27,56.03,45.34,6.26,12.91
111185,235,2008,6/12/08 0:00,61.58,48.44,14.71,14.05,43.13,54.3,53.58,57.18,66.33,52.29,50.73,53.42,54.56,50.7,50.05,49.18,50.36,49.89,48.18,52.3,54.0,17.02,40.16,44.23
111186,235,2008,6/13/08 0:00,61.26,14.32,40.26,14.51,52.9,46.47,52.49,51.14,50.25,52.21,78.39,63.45,74.03,70.66,80.99,77.35,95.52,69.9,62.26,64.82,71.7,90.33,51.11,49.17
111187,235,2008,6/14/08 0:00,17.02,51.75,39.63,53.99,15.05,13.09,51.75,40.68,65.01,49.06,49.74,63.08,73.04,91.1,107.63,122.34,61.53,108.61,64.34,54.32,77.8,50.39,50.01,47.83
111188,235,2008,6/15/08 0:00,46.29,46.32,45.72,35.37,14.58,13.33,56.97,15.08,49.27,51.44,53.95,63.79,65.46,59.55,79.16,69.25,78.72,32.81,51.27,51.09,62.49,52.37,47.18,47.03
111189,235,2008,6/16/08 0:00,46.32,42.73,46.81,44.69,42.9,38.4,45.67,47.73,51.71,47.86,65.63,107.63,107.63,51.8,50.32,47.84,52.36,50.38,58.0,50.3,55.95,46.57,44.7,53.6
111190,235,2008,6/17/08 0:00,14.51,49.14,36.36,49.14,49.14,14.9,56.37,58.29,89.69,67.34,71.0,71.0,76.19,89.22,75.4,71.83,72.06,65.94,66.24,66.79,75.13,67.57,60.42,53.45
111191,235,2008,6/18/08 0:00,50.13,57.11,47.69,57.11,47.66,41.48,73.24,54.86,86.28,55.98,66.97,68.94,55.69,77.94,127.29,127.29,75.92,73.05,73.12,58.84,60.64,55.74,55.44,0.0
111192,235,2008,6/19/08 0:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.46
111193,235,2008,6/20/08 0:00,19.23,21.73,21.55,18.95,21.24,18.18,24.32,37.92,34.83,33.12,36.85,42.62,34.96,41.53,32.49,35.46,47.14,48.64,33.92,36.3,60.69,29.6,24.33,55.61
111194,235,2008,6/21/08 0:00,59.75,56.42,46.67,17.02,17.02,17.02,59.41,17.02,58.94,61.72,64.77,65.52,59.98,63.21,8.09,95.1,81.8,63.8,62.4,8.09,64.94,61.96,55.76,17.03
111195,235,2008,6/22/08 0:00,62.08,13.9,17.03,14.15,62.08,13.42,49.54,46.38,99.74,62.08,63.74,96.28,66.5,72.43,68.93,62.63,63.52,80.65,61.47,82.8,82.8,59.33,56.64,59.13
111196,235,2008,6/23/08 0:00,62.08,45.94,56.76,62.08,14.94,13.75,13.58,59.21,62.37,71.3,76.23,135.32,90.09,90.27,78.04,67.29,73.44,66.42,61.85,61.55,17.02,60.26,17.02,17.02
111197,235,2008,6/24/08 0:00,55.55,17.02,49.4,56.17,72.14,52.09,60.01,17.02,17.02,76.22,68.12,73.85,85.83,82.6,99.23,98.53,8.09,71.32,8.09,63.89,71.6,65.73,60.16,57.16
111198,235,2008,6/25/08 0:00,52.78,13.41,13.56,46.32,13.52,13.75,51.03,60.28,8.09,8.09,70.04,71.63,73.86,72.41,90.36,129.63,79.13,68.7,67.48,66.3,65.37,17.02,58.68,17.02
111199,235,2008,6/26/08 0:00,54.95,65.93,14.7,14.71,54.91,60.8,61.4,66.54,67.79,64.79,60.74,85.58,136.44,60.85,99.65,89.79,68.14,72.23,65.32,62.1,80.23,64.0,60.23,14.79
111200,235,2008,6/27/08 0:00,15.25,14.1,13.19,67.58,57.9,60.19,14.83,58.3,76.41,14.83,87.81,120.21,155.26,104.3,150.8,85.18,79.0,78.72,76.23,17.03,69.17,65.45,59.88,17.02
111201,235,2008,6/28/08 0:00,49.61,13.2,17.01,49.55,13.87,13.2,63.43,49.27,61.87,17.02,47.21,60.09,72.2,14.92,64.62,65.43,64.38,62.8,17.02,41.87,62.02,62.91,58.81,45.29
111202,235,2008,6/29/08 0:00,47.21,68.65,15.07,13.26,13.09,17.01,68.65,59.06,56.97,76.05,77.95,59.89,98.85,71.57,96.77,112.23,85.82,76.59,73.12,67.64,88.8,59.7,67.2,14.56
111203,235,2008,6/30/08 0:00,60.94,52.9,17.01,17.01,48.24,44.96,65.59,64.05,79.86,62.95,67.7,72.0,71.53,88.2,91.36,80.01,85.07,79.22,72.44,70.97,17.03,64.44,59.04,62.91
111204,235,2008,7/1/08 0:00,53.54,58.57,47.8,52.97,14.35,12.55,59.59,62.16,69.82,74.07,70.01,75.86,90.54,92.39,110.59,8.09,73.52,88.85,82.97,80.12,108.96,83.88,73.71,92.99
111205,235,2008,7/2/08 0:00,62.08,66.58,58.55,56.67,13.37,62.55,66.37,66.43,79.18,75.91,83.45,79.92,87.02,96.01,104.33,94.36,41.3,81.06,99.76,104.84,81.48,80.43,108.3,68.46
111206,235,2008,7/3/08 0:00,14.22,66.96,60.27,13.22,14.01,13.32,70.67,73.78,70.52,64.99,65.57,77.71,146.28,148.33,119.32,103.93,104.61,87.5,85.49,87.2,101.6,68.95,65.62,65.49
111207,235,2008,7/4/08 0:00,63.37,61.11,54.1,20.41,55.71,20.39,51.23,53.77,62.07,8.09,75.84,82.18,85.35,131.53,131.53,89.26,84.54,75.07,77.5,77.6,63.45,59.62,64.01,58.7
111208,235,2008,7/5/08 0:00,57.89,56.9,17.02,48.98,49.05,45.36,55.92,58.11,8.09,8.09,64.91,76.58,78.99,75.02,62.22,63.77,60.97,63.92,60.77,65.91,62.24,65.98,60.55,17.03
111209,235,2008,7/6/08 0:00,56.49,17.02,58.42,59.5,57.13,17.01,78.83,45.42,51.9,61.88,59.12,63.89,58.4,59.8,57.06,93.54,59.61,89.09,29.26,59.68,60.25,58.25,56.28,52.85
111210,235,2008,7/7/08 0:00,56.38,52.8,55.74,56.71,50.21,20.39,58.08,58.17,56.74,66.01,59.78,61.91,77.8,93.79,95.89,86.53,78.09,72.13,62.41,61.08,77.49,60.73,59.24,58.05
111211,235,2008,7/8/08 0:00,57.89,55.53,54.08,45.53,46.76,45.6,55.83,58.41,91.59,8.09,88.76,86.4,108.88,97.47,75.55,86.77,79.64,8.09,68.81,67.17,97.6,28.58,66.36,52.83
111212,235,2008,7/9/08 0:00,13.37,67.95,67.95,51.17,14.54,12.32,54.87,64.49,57.08,61.37,64.66,68.92,63.2,68.61,70.27,75.85,83.93,84.15,77.81,64.31,66.79,64.95,60.3,52.72
111213,235,2008,7/10/08 0:00,49.89,12.42,64.52,64.52,12.32,52.06,17.03,61.32,60.77,66.32,77.68,104.35,81.77,138.83,90.28,88.65,98.8,81.13,78.61,77.74,78.78,72.12,65.46,60.98
111214,235,2008,7/11/08 0:00,17.03,17.03,53.45,51.18,14.11,68.35,63.09,73.33,8.09,68.4,72.66,8.09,75.3,73.64,80.0,78.89,79.69,78.62,72.35,63.3,70.49,63.14,61.82,61.28
111215,235,2008,7/12/08 0:00,61.52,58.54,57.48,52.25,70.35,60.58,63.31,61.59,61.23,63.71,63.17,70.23,75.88,91.29,89.65,122.87,91.86,85.17,79.27,82.16,107.98,82.06,67.27,62.03
111216,235,2008,7/13/08 0:00,62.07,61.09,61.03,60.28,62.07,48.48,63.77,59.83,67.61,60.47,60.65,71.91,80.1,82.05,69.54,109.67,111.42,92.59,79.24,77.71,77.1,81.5,81.49,58.78
111217,235,2008,7/14/08 0:00,53.36,17.03,58.16,61.16,65.0,47.22,63.55,65.23,63.61,67.69,79.27,88.96,84.34,86.34,80.36,82.49,125.47,80.73,109.34,83.69,121.63,74.95,75.51,60.35
111218,235,2008,7/15/08 0:00,77.29,62.27,62.21,63.14,61.19,60.2,81.88,64.84,71.25,92.72,85.52,85.21,154.79,86.11,91.01,87.1,102.04,84.1,80.93,75.44,72.16,83.69,85.16,65.53
111219,235,2008,7/16/08 0:00,62.82,58.03,60.47,49.82,63.06,63.06,61.82,64.01,59.75,72.07,81.66,82.63,84.97,87.11,134.82,81.29,84.68,69.05,80.71,73.87,91.93,71.85,75.01,76.44
111220,235,2008,7/17/08 0:00,59.21,63.16,58.03,62.67,64.42,63.23,66.8,66.41,66.17,143.41,91.76,125.5,164.0,139.62,81.58,95.46,93.32,80.97,77.0,77.24,84.2,75.12,64.1,65.49
111221,235,2008,7/18/08 0:00,64.7,75.01,62.94,62.84,66.94,61.61,64.41,84.35,79.05,76.74,91.54,117.98,164.18,134.66,99.18,79.14,84.1,65.26,63.23,58.17,65.65,63.86,62.63,64.45
111222,235,2008,7/19/08 0:00,58.03,65.56,57.35,51.72,20.42,17.03,62.9,67.82,63.9,71.99,85.35,77.64,8.09,81.62,130.52,83.44,86.63,82.31,78.52,71.81,84.8,8.09,60.02,69.61
111223,235,2008,7/20/08 0:00,61.81,62.41,63.6,61.68,64.56,64.82,61.19,60.97,71.39,69.82,77.18,72.08,77.12,94.96,129.53,140.69,83.73,83.86,81.81,84.68,93.86,83.1,76.38,70.87
111224,235,2008,7/21/08 0:00,63.72,64.49,61.05,62.64,62.56,12.57,62.55,65.6,64.79,67.22,70.15,75.13,80.58,98.89,77.97,77.93,76.17,73.54,71.86,74.37,75.32,66.69,54.43,56.16
111225,235,2008,7/22/08 0:00,55.89,54.9,52.92,54.65,54.14,58.64,62.9,64.4,73.02,119.41,77.24,75.77,75.63,130.72,88.14,82.58,74.79,82.87,78.9,79.63,77.4,59.72,61.35,64.21
111226,235,2008,7/23/08 0:00,64.04,63.82,73.87,79.26,61.7,62.14,62.7,64.1,62.8,66.6,80.58,77.46,123.25,8.09,65.96,72.05,70.44,61.72,74.62,72.05,80.68,61.31,63.07,61.75
111227,235,2008,7/24/08 0:00,63.87,59.11,52.96,56.82,56.56,55.48,56.98,59.56,67.22,74.23,75.68,85.07,123.91,81.4,87.49,73.45,73.76,75.96,68.91,62.49,65.97,56.92,58.81,58.59
111228,235,2008,7/25/08 0:00,62.72,56.92,56.95,57.11,57.37,55.39,56.54,55.49,60.59,58.64,67.68,68.0,84.71,79.13,88.27,70.91,73.94,8.09,8.09,56.36,61.17,58.23,55.47,53.49
111229,235,2008,7/26/08 0:00,56.37,57.49,54.23,57.7,58.72,14.02,13.15,17.02,54.19,72.68,56.6,62.96,67.03,65.51,71.05,70.0,80.97,72.05,67.39,56.58,57.71,8.09,52.69,57.45
111230,235,2008,7/27/08 0:00,64.65,17.02,17.02,51.39,17.02,17.02,12.89,50.48,17.02,69.5,63.51,69.71,69.44,68.2,72.53,67.13,69.02,69.48,54.74,70.74,63.47,55.93,58.88,60.99
111231,235,2008,7/28/08 0:00,54.33,52.72,52.62,55.03,52.09,50.5,69.44,57.47,60.48,57.54,74.94,77.64,71.52,119.83,82.53,75.67,67.57,62.7,69.51,17.02,69.31,53.35,52.43,53.67
111232,235,2008,7/29/08 0:00,54.39,53.6,52.53,53.11,51.82,47.77,8.09,52.4,52.07,8.09,55.42,69.23,60.23,64.61,65.77,65.62,65.74,63.82,89.41,60.74,63.86,50.77,50.57,50.23
111233,235,2008,7/30/08 0:00,43.68,47.66,44.2,43.21,50.92,48.66,17.02,49.04,51.6,49.96,64.2,58.73,68.93,65.64,78.42,92.69,72.96,71.57,62.91,67.95,59.65,58.59,48.94,52.24
111234,235,2008,7/31/08 0:00,17.02,49.82,48.09,48.97,40.28,36.02,38.26,48.35,61.03,8.09,47.74,57.62,68.78,64.69,96.67,61.28,106.62,105.13,59.03,60.69,62.09,52.35,47.55,47.66
111235,235,2008,8/1/08 0:00,45.69,45.68,45.55,45.41,45.04,45.89,45.61,17.02,50.38,57.73,60.31,60.61,63.3,64.47,64.09,70.72,62.53,61.39,62.26,8.09,63.5,47.76,55.38,54.43
111236,235,2008,8/2/08 0:00,47.81,61.09,56.1,17.01,17.02,13.52,17.03,47.36,48.56,61.43,107.63,63.26,62.52,62.28,63.47,63.38,65.06,60.3,51.88,64.82,64.33,56.15,53.09,54.35
111237,235,2008,8/3/08 0:00,57.54,50.48,14.11,52.74,17.02,37.12,12.62,14.06,17.02,54.25,59.59,55.58,61.57,65.31,62.07,59.72,57.87,64.14,54.98,49.47,55.05,57.59,51.62,17.02
111238,235,2008,8/4/08 0:00,54.77,50.84,52.85,38.54,41.91,47.3,51.81,49.28,54.47,60.25,63.13,60.43,61.51,61.24,64.96,63.48,63.8,64.31,62.38,87.86,63.61,51.49,42.73,49.08
111239,235,2008,8/5/08 0:00,44.63,51.62,65.75,52.03,17.02,17.02,57.41,64.1,52.48,63.38,67.32,71.1,67.4,74.53,71.76,71.4,66.66,67.55,66.54,69.22,68.67,69.02,62.37,55.28
111240,235,2008,8/6/08 0:00,65.98,54.99,53.2,51.41,51.78,53.0,60.34,55.89,66.36,66.97,69.29,69.42,71.12,107.35,88.69,82.77,69.98,70.72,66.23,70.16,73.07,59.71,55.74,57.35
111241,235,2008,8/7/08 0:00,53.57,53.51,51.93,52.39,53.66,52.43,71.01,59.11,59.85,52.6,64.68,67.62,71.2,203.34,64.76,65.88,65.91,62.3,62.75,65.3,63.96,60.98,54.11,50.92
111242,235,2008,8/8/08 0:00,51.12,53.43,52.54,50.36,54.71,54.26,53.7,53.84,50.77,55.12,59.85,63.22,61.07,62.9,73.1,61.91,69.14,62.14,63.18,54.21,52.23,50.87,48.88,47.58
111243,235,2008,8/9/08 0:00,46.87,47.74,47.21,47.45,63.15,47.38,50.78,8.09,52.8,62.52,60.54,63.2,63.15,61.79,61.81,58.82,59.19,59.17,56.95,59.82,54.59,56.08,50.52,8.09
111244,235,2008,8/10/08 0:00,49.56,45.99,45.48,47.08,45.87,49.3,45.05,44.96,45.97,51.64,53.36,55.76,67.29,63.86,54.28,57.02,59.84,8.09,52.97,68.82,77.57,8.09,52.37,44.58
111245,235,2008,8/11/08 0:00,47.33,44.9,44.14,43.6,45.19,38.6,13.66,45.28,50.79,59.06,56.34,52.24,60.16,96.43,78.52,61.31,67.1,66.07,59.92,59.59,61.39,57.57,55.53,51.49
111246,235,2008,8/12/08 0:00,46.36,42.98,37.84,44.74,43.05,44.66,42.41,49.68,51.4,62.24,63.84,62.17,62.05,94.21,61.93,65.66,61.75,62.23,62.18,59.27,59.01,57.39,50.8,13.34
111247,235,2008,8/13/08 0:00,54.58,42.88,45.3,45.16,37.93,42.82,12.22,46.02,52.07,58.54,59.84,57.59,79.17,61.63,58.35,64.57,56.97,60.5,58.91,56.21,53.26,47.16,44.99,45.18
111248,235,2008,8/14/08 0:00,45.59,45.69,45.67,46.78,37.13,45.21,48.98,51.79,52.95,54.59,53.51,64.43,62.82,65.25,61.77,58.89,61.19,52.93,53.52,55.4,46.26,47.2,46.29,45.16
111249,235,2008,8/15/08 0:00,49.1,35.17,43.1,36.57,37.1,44.79,43.57,51.77,40.48,42.55,43.37,45.86,40.44,35.55,40.6,8.09,55.71,45.56,53.95,59.66,58.98,50.86,42.1,30.55
111250,235,2008,8/16/08 0:00,44.51,45.5,42.54,36.5,36.07,36.42,32.56,39.31,38.94,37.62,38.95,36.88,36.74,39.41,37.94,40.05,42.23,52.17,40.72,52.18,41.47,39.27,37.29,36.37
111251,235,2008,8/17/08 0:00,39.28,37.31,36.76,37.06,37.02,37.13,38.27,38.02,39.67,40.47,41.74,51.07,41.77,42.55,43.94,49.56,47.32,50.58,49.41,47.36,46.49,39.45,33.28,40.55
111252,235,2008,8/18/08 0:00,35.19,32.93,30.57,32.67,31.85,37.91,37.99,38.7,37.98,42.58,43.21,46.43,43.26,49.94,51.48,54.25,61.24,50.12,42.1,42.12,46.78,8.09,37.36,37.25
111253,235,2008,8/19/08 0:00,37.11,36.25,28.38,28.38,28.38,36.36,37.07,38.14,42.94,54.53,43.12,45.9,55.18,75.34,59.66,66.18,54.17,47.4,41.09,34.95,43.4,39.9,32.73,30.56
111254,235,2008,8/20/08 0:00,30.56,30.56,30.56,30.56,30.66,42.89,13.1,13.67,39.31,39.33,38.23,40.65,40.99,48.89,47.87,46.28,43.29,41.12,43.59,41.87,44.12,32.79,30.32,32.35
111255,235,2008,8/21/08 0:00,32.01,34.95,30.12,22.86,30.11,13.81,34.53,40.22,42.2,59.6,50.8,60.25,75.64,61.67,109.45,107.55,56.22,53.08,48.66,69.01,46.01,8.09,45.69,41.21
111256,235,2008,8/22/08 0:00,43.67,41.86,41.65,42.2,40.98,40.74,40.75,41.92,46.42,45.98,44.78,58.32,66.22,100.11,62.3,65.92,71.62,61.16,57.73,59.71,46.73,44.57,43.99,42.95
111257,235,2008,8/23/08 0:00,41.41,43.47,43.49,37.64,34.88,45.26,37.85,43.88,40.72,39.38,58.5,65.1,52.35,57.75,49.63,45.31,50.9,8.09,39.9,57.08,53.32,42.04,51.85,39.01
111258,235,2008,8/24/08 0:00,37.96,12.41,39.57,12.32,38.42,38.77,30.47,38.38,51.85,41.2,44.08,43.72,44.16,57.78,68.38,58.93,53.04,56.12,8.09,44.94,42.27,20.41,36.74,41.83
111259,235,2008,8/25/08 0:00,37.52,37.16,35.35,42.63,13.9,38.04,38.6,40.41,42.73,8.09,45.78,43.72,61.72,61.16,58.03,62.83,50.19,46.66,41.9,50.71,42.37,38.85,34.52,29.38
111260,235,2008,8/26/08 0:00,29.36,29.37,30.02,29.37,37.96,38.75,35.77,35.08,36.36,8.09,40.05,45.18,46.77,44.08,81.26,46.33,48.01,77.17,42.78,36.56,37.9,37.56,33.3,31.32
111261,235,2008,8/27/08 0:00,24.86,25.95,20.39,24.91,32.06,14.06,34.36,34.65,33.0,34.56,35.33,40.37,36.64,42.12,49.08,60.21,44.89,42.47,39.87,44.16,34.44,38.62,33.95,32.91
111262,235,2008,8/28/08 0:00,25.53,29.63,26.06,25.21,30.32,20.42,13.38,28.31,35.56,36.78,36.58,8.09,41.19,38.68,44.12,48.06,50.06,42.58,45.88,63.63,42.08,36.5,29.14,32.65
111263,235,2008,8/29/08 0:00,37.98,33.09,20.41,32.87,31.89,44.68,34.83,30.58,32.17,8.09,33.71,38.16,40.45,40.16,39.24,43.99,40.93,39.92,35.51,39.12,40.47,33.52,31.98,28.32
111264,235,2008,8/30/08 0:00,31.23,37.3,27.23,29.14,30.48,13.5,26.65,30.6,29.16,31.82,31.3,8.09,33.75,32.75,42.16,38.76,38.6,38.01,31.28,31.87,32.77,32.94,30.73,26.52
111265,235,2008,8/31/08 0:00,30.62,28.1,30.86,28.56,27.4,25.92,26.36,14.11,28.81,32.47,38.9,37.4,38.91,55.66,41.13,33.33,33.7,31.37,8.09,32.66,33.56,28.93,30.61,34.16
111266,235,2008,9/1/08 0:00,31.06,31.0,29.31,31.22,13.91,29.29,29.05,28.97,33.97,39.79,39.77,39.06,50.86,40.12,48.62,50.56,61.25,37.98,41.12,41.58,40.24,37.45,32.87,36.73
111267,235,2008,9/2/08 0:00,35.87,36.92,38.9,34.48,20.4,41.43,46.9,39.58,38.11,43.94,43.89,39.19,44.43,44.14,41.96,44.35,42.78,48.23,48.75,50.4,41.59,41.93,39.09,37.23
111268,235,2008,9/3/08 0:00,33.11,36.02,37.67,37.94,37.41,37.39,38.59,41.21,29.34,37.46,37.51,36.24,37.18,37.55,36.64,35.42,35.67,37.9,38.53,46.56,38.53,17.03,37.52,38.79
111269,235,2008,9/4/08 0:00,35.03,34.77,34.87,17.02,32.56,34.65,37.36,51.81,50.91,40.44,35.71,35.97,49.29,41.12,45.81,41.77,36.89,35.93,35.77,37.8,36.49,41.77,33.05,29.52
111270,235,2008,9/5/08 0:00,33.64,32.72,30.4,17.02,30.88,32.74,33.36,17.02,8.09,27.66,30.56,29.35,29.9,28.78,28.9,28.45,30.24,28.55,50.93,50.88,38.85,26.85,25.78,17.03
111271,235,2008,9/6/08 0:00,29.55,17.02,23.35,24.81,37.15,25.29,23.75,13.31,26.93,28.51,28.82,30.29,28.53,32.42,31.52,36.29,35.52,30.3,30.32,36.3,31.77,30.42,33.63,29.64
111272,235,2008,9/7/08 0:00,28.81,36.14,27.58,29.78,27.31,27.44,30.64,29.76,26.96,25.01,13.37,17.02,29.15,27.85,31.66,29.23,17.02,17.03,24.37,29.47,27.25,21.29,17.02,28.93
111273,235,2008,9/8/08 0:00,33.75,29.01,29.0,28.13,27.91,30.66,8.09,27.1,27.14,28.97,29.28,29.11,30.52,30.8,31.14,8.09,31.42,35.14,30.27,36.29,30.53,28.87,26.5,17.02
111274,235,2008,9/9/08 0:00,20.57,30.09,17.02,28.9,29.58,28.21,26.69,27.08,17.03,36.46,43.7,41.15,44.58,46.03,38.76,38.92,39.2,36.29,38.87,53.61,39.05,34.53,17.01,28.94
111275,235,2008,9/10/08 0:00,30.4,31.97,31.31,17.02,28.94,35.13,17.01,29.79,36.47,42.63,37.05,36.62,37.3,36.64,37.04,36.2,37.58,17.02,35.22,46.75,37.69,17.02,28.11,27.13
111276,235,2008,9/11/08 0:00,31.61,27.77,17.01,17.03,29.0,33.34,26.99,17.02,17.03,34.53,36.39,36.61,35.82,37.02,36.62,35.27,35.98,17.03,36.08,51.29,37.32,34.98,36.36,33.11
111277,235,2008,9/12/08 0:00,34.83,17.03,37.08,32.91,33.13,35.05,8.09,8.09,8.09,28.42,28.18,8.09,27.09,8.09,22.62,26.08,26.77,26.33,28.18,54.41,29.25,17.03,28.06,24.77
111278,235,2008,9/13/08 0:00,25.93,25.86,26.51,26.88,26.03,25.23,20.65,25.92,20.51,20.41,21.83,8.09,20.33,20.23,22.93,20.15,20.01,19.7,19.96,20.42,20.29,19.82,19.72,22.29
111279,235,2008,9/14/08 0:00,22.59,23.95,24.92,27.36,12.17,20.57,12.14,21.5,32.1,22.36,23.4,24.28,22.63,22.64,22.74,25.27,23.28,23.74,24.2,28.61,25.32,22.57,20.35,16.23
111280,235,2008,9/15/08 0:00,22.55,15.8,23.16,24.67,13.55,19.84,21.52,22.96,30.53,30.63,26.88,27.2,23.97,23.77,27.85,41.48,29.49,23.51,24.41,28.06,24.94,26.52,20.46,12.18
111281,235,2008,9/16/08 0:00,19.06,23.97,18.37,19.27,11.3,13.33,16.95,28.91,19.19,20.63,20.52,19.83,21.95,21.82,21.41,41.79,20.79,21.11,21.43,19.13,32.22,18.27,15.43,15.39
111282,235,2008,9/17/08 0:00,17.01,13.16,14.87,15.06,15.34,15.7,15.55,17.98,38.52,37.67,8.09,25.58,29.86,28.76,31.82,28.84,30.4,26.18,17.03,32.22,25.33,23.53,21.31,22.86
111283,235,2008,9/18/08 0:00,23.63,23.16,23.24,23.1,17.03,27.5,22.25,27.01,29.21,28.23,31.02,29.52,31.6,32.09,33.86,32.65,29.66,17.02,105.7,28.15,28.28,26.3,27.07,17.03
111284,235,2008,9/19/08 0:00,23.37,17.01,28.67,20.43,20.14,23.48,24.87,29.84,29.06,28.18,29.7,31.02,32.19,34.41,34.87,36.72,31.73,17.03,32.79,34.32,33.38,35.8,31.05,28.55
111285,235,2008,9/20/08 0:00,31.42,31.01,28.54,27.5,27.58,17.03,30.87,24.03,18.39,18.98,18.74,18.19,16.2,18.42,16.19,17.16,16.52,16.32,18.22,17.22,18.75,13.92,13.8,16.15
111286,235,2008,9/21/08 0:00,13.62,13.65,16.16,13.57,13.54,13.76,12.81,13.79,16.12,16.05,18.86,8.09,8.09,16.69,15.47,17.92,17.78,19.3,17.04,16.36,16.29,13.83,13.54,12.41
111287,235,2008,9/22/08 0:00,10.97,11.72,11.7,11.04,13.58,14.57,15.22,16.27,16.19,16.89,18.78,17.04,18.25,17.72,17.41,18.72,16.06,16.04,17.32,17.31,15.52,13.79,16.05,16.51
111288,235,2008,9/23/08 0:00,16.51,13.69,16.51,13.51,13.48,13.65,15.22,15.22,15.22,15.22,8.09,20.87,72.1,17.24,21.47,22.16,19.01,17.24,21.92,20.94,18.27,16.84,15.55,16.13
111289,235,2008,9/24/08 0:00,15.52,14.73,14.21,15.0,12.52,67.72,8.09,15.29,17.02,8.09,17.29,16.84,19.06,21.21,27.23,19.04,20.2,20.02,19.03,21.51,19.98,18.99,14.4,16.1
111290,235,2008,9/25/08 0:00,15.21,14.4,14.33,14.69,14.6,18.3,8.09,19.62,22.64,67.47,20.5,21.97,22.11,21.99,87.54,22.3,22.07,19.98,19.38,19.31,8.09,66.25,8.09,14.15
111291,235,2008,9/26/08 0:00,13.93,14.19,13.9,14.14,13.95,14.09,16.44,17.01,109.16,36.04,35.06,34.66,39.6,145.35,36.95,30.25,34.67,34.45,31.88,33.56,33.99,8.09,29.96,27.35
111292,235,2008,9/27/08 0:00,21.39,22.93,26.69,28.51,28.6,27.47,8.09,29.77,28.08,34.66,24.95,22.25,21.56,26.04,25.42,27.07,25.63,23.65,23.64,21.44,25.79,27.31,20.65,16.35
111293,235,2008,9/28/08 0:00,22.09,19.97,20.64,11.38,18.68,12.48,12.32,13.35,19.83,22.0,30.11,23.97,22.93,34.38,25.55,24.04,20.99,21.13,21.98,21.34,22.19,13.17,18.68,18.63
111294,235,2008,9/29/08 0:00,18.43,18.74,18.99,19.76,19.75,21.3,20.53,21.54,8.09,8.09,23.87,22.57,22.91,22.94,26.11,33.73,25.24,22.11,37.84,25.15,22.11,20.93,18.09,17.98
111295,235,2008,9/30/08 0:00,11.24,13.98,14.41,18.13,17.85,21.01,8.09,8.09,26.9,30.36,32.22,31.4,34.3,33.79,35.59,35.23,34.83,32.67,33.3,34.9,33.42,49.08,25.69,24.51
111296,235,2008,10/1/08 0:00,24.27,24.32,24.19,24.27,24.08,26.52,8.09,8.09,27.29,26.06,30.25,33.75,29.97,31.79,33.25,40.5,34.79,35.62,41.65,32.96,28.17,26.18,22.89,23.23
111297,235,2008,10/2/08 0:00,17.11,23.1,23.14,23.05,23.12,30.01,31.45,29.49,30.82,31.15,37.0,31.16,28.17,33.66,31.32,29.07,29.98,26.53,34.56,34.93,37.57,32.75,17.13,17.13
111298,235,2008,10/3/08 0:00,26.04,30.83,28.52,25.53,17.13,27.77,8.09,27.08,17.99,19.26,18.23,18.78,19.28,18.65,18.86,18.97,17.42,17.09,8.09,18.2,20.49,17.13,15.87,16.56
111299,235,2008,10/4/08 0:00,15.5,17.11,15.91,15.5,13.48,13.69,13.56,14.17,18.29,14.67,14.96,14.16,8.09,14.45,11.54,14.25,14.81,32.99,15.32,15.34,32.29,14.56,8.09,11.76
111300,235,2008,10/5/08 0:00,11.35,11.19,11.46,14.01,8.09,11.34,9.9,10.05,11.31,11.59,11.43,16.86,14.19,14.92,14.49,14.14,14.33,17.13,16.77,15.35,14.33,11.85,11.5,11.62
111301,235,2008,10/6/08 0:00,15.26,14.86,11.17,11.22,10.34,11.53,11.56,14.81,14.87,8.09,11.6,14.65,15.07,15.09,14.49,14.53,13.62,15.25,15.83,15.74,15.0,13.37,14.6,11.65
111302,235,2008,10/7/08 0:00,12.01,11.45,15.83,17.13,14.73,8.09,14.65,8.09,15.29,19.23,23.43,19.1,19.68,23.64,19.03,20.92,19.53,20.07,24.2,19.25,8.09,18.56,18.9,17.77
111303,235,2008,10/8/08 0:00,15.92,15.86,15.95,15.16,16.08,17.69,8.09,8.09,19.95,27.55,24.25,23.47,25.22,23.6,27.59,24.11,23.03,8.09,23.8,19.16,8.09,18.66,18.31,18.03
111304,235,2008,10/9/08 0:00,17.13,18.63,18.68,18.99,18.37,18.88,17.13,18.44,21.76,21.48,17.13,24.58,21.89,23.59,22.91,8.09,21.3,24.38,22.63,8.09,22.05,20.8,19.55,17.54
111305,235,2008,10/10/08 0:00,16.89,16.79,15.77,16.11,20.72,20.47,18.54,18.62,8.09,8.09,43.76,17.11,8.09,16.16,19.34,19.74,16.53,27.09,18.83,19.79,19.23,17.03,15.63,19.32
111306,235,2008,10/11/08 0:00,17.11,16.65,16.64,16.98,16.87,17.88,18.22,25.24,16.59,8.09,16.48,16.96,17.07,8.09,16.67,13.89,14.89,16.06,18.02,16.59,15.17,17.53,13.66,13.54
111307,235,2008,10/12/08 0:00,13.35,13.21,13.77,13.14,11.46,13.25,11.77,17.12,15.14,14.07,14.0,15.16,18.04,13.37,15.23,15.15,17.05,8.09,17.25,17.13,15.98,15.12,12.44,17.13
111308,235,2008,10/13/08 0:00,17.13,14.21,13.67,31.03,8.09,17.04,17.44,8.09,15.43,17.07,17.14,15.69,16.59,16.5,17.65,15.01,16.77,13.55,18.46,19.8,17.82,16.59,12.74,9.99
111309,235,2008,10/14/08 0:00,13.83,13.06,11.58,13.96,10.0,17.15,17.42,14.52,18.12,22.88,17.13,20.45,19.1,18.07,17.13,18.8,18.07,22.43,25.1,22.97,21.21,17.13,13.71,15.76
111310,235,2008,10/15/08 0:00,16.93,15.31,16.17,16.76,17.66,23.06,8.09,16.01,24.86,19.73,20.59,20.9,25.68,24.85,25.79,20.89,23.12,25.53,26.63,26.22,23.2,34.22,18.36,17.32
111311,235,2008,10/16/08 0:00,16.4,18.17,18.1,18.29,18.78,8.09,23.36,24.73,23.1,48.93,31.4,30.79,31.56,27.27,27.99,30.95,8.09,28.55,29.98,25.06,24.24,17.09,32.0,16.66
111312,235,2008,10/17/08 0:00,22.27,22.11,8.09,17.57,17.22,19.33,8.09,8.09,8.09,42.54,36.72,8.09,17.11,8.09,35.39,37.41,37.06,8.09,37.41,32.61,30.32,27.56,23.06,25.52
111313,235,2008,10/18/08 0:00,28.23,30.14,30.05,8.09,8.09,17.13,28.27,29.31,31.2,27.79,39.93,25.68,26.03,23.55,28.28,28.22,25.86,29.69,29.38,33.94,29.11,28.25,8.09,21.68
111314,235,2008,10/19/08 0:00,20.2,17.13,18.73,20.75,16.23,8.09,8.09,8.09,35.57,8.09,19.6,26.35,21.11,8.09,29.24,23.69,29.38,27.56,30.35,26.75,17.13,27.88,17.13,35.95
111315,235,2008,10/20/08 0:00,25.13,24.93,17.13,26.51,25.17,29.24,25.01,22.43,22.78,27.23,27.57,28.61,27.53,25.47,23.29,23.79,23.37,28.27,27.27,25.46,17.13,18.22,17.11,17.13
111316,235,2008,10/21/08 0:00,12.17,16.24,16.24,17.17,16.9,29.75,32.44,8.09,36.38,36.29,32.51,8.09,8.09,13.35,36.25,8.09,32.96,33.5,31.93,26.75,43.24,23.89,42.23,11.52
111317,235,2008,10/22/08 0:00,21.61,21.61,22.78,23.12,21.8,62.34,8.09,8.09,24.5,22.53,37.12,39.04,27.38,27.36,21.97,8.09,29.49,37.16,36.78,37.27,32.27,8.09,23.33,40.02
111318,235,2008,10/23/08 0:00,37.96,25.25,25.71,22.91,37.18,27.75,30.77,28.37,26.47,30.03,26.06,24.96,36.76,29.95,28.23,29.15,27.88,34.85,45.68,39.79,36.95,36.37,8.09,29.39
111319,235,2008,10/24/08 0:00,30.28,29.25,28.43,28.32,28.36,29.68,29.79,29.66,24.13,26.33,8.09,26.79,22.93,30.22,26.29,26.27,26.24,37.93,36.85,35.7,34.17,30.89,32.89,23.9
111320,235,2008,10/25/08 0:00,26.22,19.51,24.6,24.34,23.99,27.53,19.27,20.87,33.5,22.44,39.84,22.2,23.12,22.48,19.77,17.98,39.92,28.51,27.35,47.54,55.82,11.32,20.32,23.25
111321,235,2008,10/26/08 0:00,11.9,18.68,22.59,21.7,13.3,22.1,12.55,12.36,13.17,21.59,21.08,21.51,13.29,21.82,21.89,20.0,20.1,23.47,29.0,40.05,29.31,40.45,21.27,25.22
111322,235,2008,10/27/08 0:00,8.09,8.09,21.96,23.66,26.23,25.05,34.84,28.58,22.6,26.3,30.36,26.52,28.39,28.73,28.48,27.59,28.02,28.59,28.5,30.47,30.58,26.52,24.1,21.8
111323,235,2008,10/28/08 0:00,18.54,25.81,19.85,24.97,23.72,8.09,31.01,24.33,30.99,30.85,30.86,29.95,30.64,38.12,30.66,27.84,48.12,48.14,31.35,34.84,27.43,25.7,24.49,8.09
111324,235,2008,10/29/08 0:00,31.29,31.29,30.72,24.4,24.7,8.09,26.82,24.9,25.26,26.79,25.5,27.65,29.96,29.54,28.42,29.86,29.33,8.09,8.09,49.23,29.15,21.8,20.8,8.09
111325,235,2008,10/30/08 0:00,38.56,18.25,8.09,24.71,18.43,8.09,58.51,8.09,30.9,30.78,33.09,64.48,8.09,35.0,33.57,42.45,64.48,32.73,8.09,33.57,32.64,27.55,8.09,29.32
111326,235,2008,10/31/08 0:00,29.63,32.61,28.44,30.44,29.29,32.31,38.13,25.15,28.07,32.23,30.3,60.6,61.05,39.56,36.39,54.65,8.09,29.11,25.32,30.25,26.91,8.09,8.09,8.09
111327,235,2008,11/1/08 0:00,42.88,26.23,11.29,61.05,59.76,55.35,45.14,13.21,8.09,49.08,49.08,26.59,26.67,15.95,16.15,19.82,19.87,23.42,23.05,18.09,26.46,8.09,8.09,17.27
111328,235,2008,11/2/08 0:00,8.09,20.73,27.38,27.38,17.67,8.09,17.5,17.35,27.75,8.09,23.87,49.04,20.32,8.09,22.3,22.11,8.09,20.12,20.46,32.05,29.22,20.59,8.09,8.09
111329,235,2008,11/3/08 0:00,11.24,12.67,12.78,24.08,12.68,12.12,15.59,13.82,8.09,8.09,20.6,8.09,21.0,21.47,23.66,20.63,21.11,27.39,20.75,8.09,23.63,17.35,26.11,22.79
111330,235,2008,11/4/08 0:00,8.09,20.4,11.32,8.09,8.09,8.09,20.23,8.09,27.88,23.01,20.26,19.64,20.98,8.09,20.46,8.09,25.91,8.09,66.74,20.4,20.41,8.09,12.64,8.09
111331,235,2008,11/5/08 0:00,8.09,26.17,11.73,24.49,11.24,31.81,25.12,8.09,31.22,31.3,8.09,34.71,8.09,39.04,40.71,29.94,38.51,29.41,34.45,8.09,8.09,31.61,29.94,8.09
111332,235,2008,11/6/08 0:00,8.09,19.76,34.38,35.81,27.53,52.19,39.33,8.09,8.09,40.2,38.91,37.4,8.09,26.9,29.22,27.16,24.67,68.92,50.82,39.91,40.35,38.84,31.67,21.59
111333,235,2008,11/7/08 0:00,18.88,25.95,12.82,12.58,11.42,12.33,73.52,8.09,41.14,37.08,8.09,35.57,8.09,65.36,8.09,32.68,43.14,42.84,8.09,35.65,72.87,8.09,40.95,38.97
111334,235,2008,11/8/08 0:00,66.37,8.09,8.09,36.19,66.2,35.15,8.09,35.71,36.12,8.09,8.09,70.84,32.93,37.17,8.09,35.66,31.66,35.47,37.25,76.34,37.32,36.91,28.26,29.57
111335,235,2008,11/9/08 0:00,26.75,35.42,27.18,27.01,28.06,55.0,52.68,8.09,27.44,8.09,8.09,8.09,8.09,34.04,8.09,36.23,8.09,36.72,8.09,36.95,35.99,8.09,24.52,31.84
111336,235,2008,11/10/08 0:00,26.69,27.29,27.43,34.77,8.09,37.07,38.87,34.29,8.09,32.47,34.13,35.37,35.69,33.13,31.01,8.09,28.86,54.35,53.23,37.88,36.07,34.49,30.4,8.09
111337,235,2008,11/11/08 0:00,8.09,38.48,54.29,36.05,38.4,8.09,8.09,36.05,8.09,8.09,8.09,8.09,8.09,32.55,44.01,32.69,41.34,36.97,45.06,42.19,37.21,40.5,8.09,43.75
111338,235,2008,11/12/08 0:00,35.44,32.68,31.58,31.89,29.58,43.66,32.03,8.09,8.09,8.09,8.09,22.92,39.18,33.17,8.09,8.09,8.09,8.09,32.93,30.5,28.77,28.7,26.76,26.51
111339,235,2008,11/13/08 0:00,22.8,23.63,22.27,21.69,28.28,28.4,8.09,31.41,26.05,27.77,28.64,30.97,27.78,28.15,27.84,28.85,32.79,58.85,36.7,26.05,31.63,30.76,33.63,28.17
111340,235,2008,11/14/08 0:00,31.95,28.51,28.3,25.94,24.2,30.43,31.13,30.03,8.09,8.09,38.43,8.09,8.09,8.09,33.77,30.57,38.79,49.08,33.12,48.08,30.19,30.97,8.09,30.25
111341,235,2008,11/15/08 0:00,38.44,8.09,28.43,31.25,31.24,31.7,31.52,28.66,35.29,31.43,8.09,27.01,25.89,21.71,47.16,25.9,8.09,48.5,8.09,21.85,25.78,25.8,49.11,8.09
111342,235,2008,11/16/08 0:00,8.09,19.42,31.69,15.98,15.98,19.52,30.74,16.83,23.45,23.44,23.74,47.52,16.6,17.29,18.1,18.21,21.25,31.93,8.09,26.65,23.22,38.4,23.76,8.09
111343,235,2008,11/17/08 0:00,20.12,18.62,19.48,23.18,20.34,18.74,8.09,8.09,25.87,20.9,23.52,26.03,25.9,26.27,25.41,25.78,23.62,8.09,26.95,25.69,26.27,23.61,25.82,26.12
111344,235,2008,11/18/08 0:00,22.21,21.66,16.91,23.21,19.76,23.47,23.84,26.58,8.09,31.5,32.1,34.93,33.7,33.04,31.05,31.07,31.41,32.47,30.78,31.08,28.33,29.35,22.91,28.65
111345,235,2008,11/19/08 0:00,25.81,22.91,22.91,22.91,28.94,28.49,8.09,28.94,28.15,29.65,31.83,35.98,33.37,35.3,34.27,8.09,8.09,34.29,37.67,33.26,8.09,36.11,31.23,33.64
111346,235,2008,11/20/08 0:00,31.73,31.3,31.21,31.58,35.56,32.43,8.09,37.25,36.71,8.09,34.42,8.09,8.09,8.09,8.09,8.09,33.98,41.43,46.86,37.41,35.49,37.31,32.44,26.61
111347,235,2008,11/21/08 0:00,26.61,26.61,26.61,26.61,26.61,11.66,12.72,58.46,45.12,8.09,8.09,32.72,31.61,27.88,31.91,26.63,28.27,26.26,32.84,26.31,31.55,32.27,31.92,31.61
111348,235,2008,11/22/08 0:00,29.26,31.84,31.81,31.74,35.08,34.51,43.34,8.09,33.54,8.09,8.09,33.61,8.09,8.09,28.59,27.96,28.81,8.09,28.91,31.5,30.9,47.85,13.82,11.89
111349,235,2008,11/23/08 0:00,28.08,24.04,23.49,24.06,30.29,26.53,11.72,12.6,29.99,13.42,30.02,13.65,13.43,13.46,27.96,30.28,13.43,31.01,31.75,38.27,38.13,30.85,39.75,31.7
111350,235,2008,11/24/08 0:00,30.98,31.5,31.16,30.49,31.3,30.39,8.09,31.21,8.09,31.26,30.99,30.23,8.09,64.3,8.85,34.94,30.42,30.45,35.52,8.09,40.18,30.77,13.91,29.74
111351,235,2008,11/25/08 0:00,23.49,23.49,32.33,26.04,27.53,11.6,27.95,28.49,32.38,8.09,29.89,32.84,34.65,35.04,44.61,35.16,35.1,38.25,40.19,39.06,38.22,36.37,35.93,35.13
111352,235,2008,11/26/08 0:00,44.35,34.8,44.21,38.75,35.23,38.38,36.47,35.75,8.09,34.86,33.0,33.62,33.08,33.49,33.27,31.12,30.61,58.49,36.43,34.18,34.53,27.22,29.37,25.13
111353,235,2008,11/27/08 0:00,27.02,24.72,24.72,24.72,35.43,27.22,13.46,25.8,30.03,33.07,33.54,32.6,31.57,33.01,30.42,29.17,28.48,30.81,30.02,27.71,31.7,29.78,25.13,12.46
111354,235,2008,11/28/08 0:00,32.16,31.85,31.71,38.43,13.67,31.86,30.87,30.77,30.34,29.85,30.88,30.81,30.23,28.27,13.44,31.76,29.61,33.25,33.3,33.16,31.57,28.72,13.63,26.76
111355,235,2008,11/29/08 0:00,26.23,11.61,25.14,36.83,34.96,37.02,28.27,13.44,29.73,30.42,30.98,28.2,25.66,32.11,26.52,12.16,31.85,31.72,32.06,31.51,31.72,28.1,28.7,32.03
111356,235,2008,11/30/08 0:00,13.63,25.8,25.79,32.93,32.98,25.79,33.74,27.28,36.18,26.77,31.79,13.53,27.88,31.95,31.86,31.86,32.2,32.15,32.96,28.64,40.6,25.8,13.52,25.7
111357,235,2008,12/1/08 0:00,24.78,29.52,28.72,32.92,31.62,27.34,13.23,26.35,32.19,30.46,33.62,8.09,28.18,32.3,28.63,32.2,8.09,32.38,8.09,31.99,30.08,30.43,24.39,32.66
111358,235,2008,12/2/08 0:00,24.1,24.11,24.1,24.11,32.66,56.88,11.54,8.09,25.11,8.09,31.68,28.96,31.6,29.71,29.04,28.93,27.27,29.84,29.52,28.94,20.36,23.89,11.62,32.4
111359,235,2008,12/3/08 0:00,23.89,32.4,23.89,23.89,32.4,24.57,11.79,29.69,32.04,32.3,34.33,34.41,30.94,34.53,35.77,8.09,8.09,8.09,40.43,37.68,37.35,8.09,46.46,32.3
111360,235,2008,12/4/08 0:00,37.7,35.57,35.63,34.33,31.18,34.58,35.27,8.09,32.97,34.76,34.29,36.83,41.87,41.11,8.09,36.03,41.48,52.58,55.34,46.23,40.61,36.21,8.09,8.09
111361,235,2008,12/5/08 0:00,32.39,24.8,29.99,31.98,31.56,32.0,33.49,34.17,8.09,13.73,33.93,35.38,31.83,26.91,27.35,27.36,42.77,35.88,37.24,37.19,36.47,35.9,34.31,30.26
111362,235,2008,12/6/08 0:00,31.92,25.28,26.99,32.06,27.24,31.64,25.27,11.61,31.9,26.97,8.09,8.09,35.74,8.09,25.78,26.73,25.68,38.21,8.09,8.09,29.53,28.62,8.09,25.6
111363,235,2008,12/7/08 0:00,27.02,21.06,23.33,24.41,21.06,27.61,24.74,21.06,21.12,27.3,11.53,23.4,26.46,26.34,26.53,23.64,26.72,70.25,8.09,70.25,43.71,41.07,43.71,29.13
111364,235,2008,12/8/08 0:00,11.94,27.09,25.81,26.45,22.09,22.1,31.09,27.26,26.29,13.46,26.42,26.38,26.3,21.95,26.56,31.54,24.85,42.5,29.22,35.68,42.58,42.5,19.17,12.62
111365,235,2008,12/9/08 0:00,11.59,11.59,11.59,11.59,11.59,23.39,30.13,8.09,29.29,8.09,32.27,31.03,30.85,29.71,32.35,29.67,39.76,47.24,61.0,37.11,32.74,38.72,29.54,28.2
111366,235,2008,12/10/08 0:00,23.57,11.59,11.59,11.59,31.18,31.0,29.56,30.61,30.93,29.14,27.59,29.05,28.27,26.03,13.58,28.84,28.55,37.65,31.6,43.96,33.1,32.37,38.69,24.21
111367,235,2008,12/11/08 0:00,31.17,28.58,23.07,24.02,28.54,11.71,13.6,30.01,31.15,30.74,31.88,29.42,25.52,31.58,30.45,27.76,23.14,47.46,33.79,8.09,44.18,34.57,31.59,45.14
111368,235,2008,12/12/08 0:00,25.51,29.79,29.54,25.02,29.55,28.93,29.82,32.27,8.09,44.27,8.09,8.09,8.09,8.09,31.53,29.29,26.56,71.28,34.76,35.52,33.58,32.73,28.74,31.46
111369,235,2008,12/13/08 0:00,31.84,31.43,30.09,29.1,23.16,28.92,29.3,13.62,32.41,33.12,43.31,40.61,27.76,23.33,32.51,32.34,31.64,32.59,8.09,8.09,68.87,34.07,30.7,27.4
111370,235,2008,12/14/08 0:00,29.96,30.07,21.52,29.33,23.53,27.65,30.35,13.43,8.09,8.09,40.6,29.67,8.09,31.4,31.09,32.55,35.25,32.91,39.39,42.69,42.18,34.38,34.72,32.89
111371,235,2008,12/15/08 0:00,31.76,34.93,36.81,34.4,8.09,61.05,40.48,43.3,41.26,42.22,40.62,38.14,34.77,37.96,8.09,32.73,36.22,42.37,87.56,44.41,87.73,46.49,40.68,35.45
111372,235,2008,12/16/08 0:00,33.72,31.03,32.27,30.6,34.18,41.43,37.86,40.61,38.85,35.35,37.52,35.51,39.33,37.62,33.5,8.09,32.56,40.6,43.23,40.63,39.98,39.06,35.62,31.04
111373,235,2008,12/17/08 0:00,30.81,28.87,30.61,31.07,32.97,23.27,33.84,8.09,8.09,41.12,42.13,49.51,51.02,47.59,44.8,43.58,41.04,51.05,99.92,51.96,51.64,50.78,53.81,44.57
111374,235,2008,12/18/08 0:00,44.6,41.56,42.6,45.03,44.79,42.7,42.48,46.38,8.09,40.21,41.23,38.85,38.51,47.08,40.0,46.98,44.61,52.65,45.06,73.27,47.06,39.16,36.46,35.95
111375,235,2008,12/19/08 0:00,35.17,36.32,38.53,36.4,36.51,42.71,40.13,40.98,8.09,34.39,34.55,32.95,34.77,32.96,32.92,32.76,32.93,34.06,71.29,39.67,40.29,36.21,31.85,29.47
111376,235,2008,12/20/08 0:00,35.41,27.78,11.55,32.69,32.35,32.69,35.51,34.02,42.93,8.09,8.09,37.83,37.65,37.34,35.43,34.14,37.19,43.44,43.66,47.28,55.53,47.65,8.09,8.09
111377,235,2008,12/21/08 0:00,8.09,35.32,35.97,37.34,38.73,39.11,36.12,35.17,62.57,38.01,8.09,63.28,8.09,8.09,35.29,8.09,8.09,49.9,71.2,56.45,40.27,38.44,37.08,35.62
111378,235,2008,12/22/08 0:00,35.67,34.84,35.51,47.1,35.28,34.94,8.09,41.56,39.07,43.33,43.85,35.41,56.11,38.96,8.09,8.09,49.89,50.95,52.31,51.76,52.93,49.29,48.06,37.97
111379,235,2008,12/23/08 0:00,37.14,32.8,30.12,30.12,30.12,37.29,37.94,8.09,8.09,37.13,38.46,38.47,42.63,36.75,8.09,8.09,36.53,80.06,51.4,73.77,47.79,47.25,38.19,34.02
111380,235,2008,12/24/08 0:00,32.92,34.14,30.32,32.07,34.31,32.49,33.8,34.42,42.64,33.7,36.37,34.61,34.27,33.49,32.6,29.55,27.19,43.44,43.33,39.74,40.51,40.99,34.18,33.42
111381,235,2008,12/25/08 0:00,8.09,30.63,30.2,29.97,30.19,29.58,30.24,29.58,29.54,30.23,31.93,33.71,30.97,30.54,26.82,27.26,24.83,31.21,34.24,43.22,36.43,33.63,28.73,26.97
111382,235,2008,12/26/08 0:00,27.55,25.91,36.38,29.66,34.02,34.02,10.75,25.28,27.69,34.36,34.82,30.38,31.55,8.09,25.35,26.46,33.48,50.97,8.09,33.02,34.59,50.9,31.04,8.09
111383,235,2008,12/27/08 0:00,30.29,26.42,25.67,30.44,31.74,12.84,13.31,13.62,32.68,33.07,31.19,31.08,32.58,30.06,32.93,8.09,47.01,35.6,35.22,37.48,38.12,34.54,50.87,30.77
111384,235,2008,12/28/08 0:00,28.12,30.17,30.06,32.58,32.47,31.46,25.69,27.11,32.68,33.9,32.52,30.97,31.05,29.8,29.21,31.99,32.69,35.87,43.6,37.24,63.31,43.93,34.07,32.95
111385,235,2008,12/29/08 0:00,33.16,26.36,33.47,31.03,30.37,32.54,33.81,33.53,41.59,56.21,8.09,13.67,12.07,33.8,12.88,12.78,13.6,43.22,35.24,48.42,33.52,28.24,31.27,28.42
111386,235,2008,12/30/08 0:00,30.1,25.24,23.85,23.63,28.67,29.86,13.6,13.49,13.48,33.72,33.99,32.67,35.26,33.68,13.81,12.39,13.2,13.62,47.65,82.85,82.85,40.6,43.18,50.37
111387,235,2008,12/31/08 0:00,37.22,44.05,31.25,28.16,32.71,24.54,25.71,34.56,47.43,36.95,39.02,34.71,28.37,33.34,24.56,28.82,33.86,13.19,35.7,35.93,35.22,37.16,34.96,33.75
143908,235,2009,1/1/09 0:00,24.09,32.32,27.73,24.19,12.71,32.8,13.53,33.2,29.44,31.03,13.62,29.37,29.15,26.34,29.39,22.8,29.83,26.05,29.06,29.99,27.07,26.5,25.5,26.61
143909,235,2009,1/2/09 0:00,24.73,35.65,26.48,23.89,29.95,29.53,29.75,29.13,8.09,26.29,30.11,30.63,43.13,30.36,31.1,28.42,36.44,32.95,31.86,36.14,30.48,30.06,31.04,22.87
143910,235,2009,1/3/09 0:00,27.52,26.94,24.05,20.91,20.91,28.22,13.99,29.16,29.54,31.08,29.85,36.11,26.07,29.19,29.28,29.47,35.52,37.14,50.39,37.45,39.58,36.18,43.24,27.87
143911,235,2009,1/4/09 0:00,41.43,43.9,29.11,27.85,43.84,43.15,30.82,29.19,64.47,31.84,31.62,32.84,31.01,29.27,25.3,25.04,34.73,39.14,33.31,37.8,31.11,25.39,27.06,26.93
143912,235,2009,1/5/09 0:00,30.92,27.66,27.37,27.51,27.23,42.56,29.13,29.64,29.13,36.16,36.17,45.79,44.83,30.8,45.25,29.49,31.56,31.49,30.98,30.88,26.53,29.46,20.66,26.73
143913,235,2009,1/6/09 0:00,26.36,25.19,24.13,29.98,27.17,13.11,36.12,23.58,32.66,31.73,32.22,39.36,29.48,29.68,29.94,27.11,35.55,33.26,33.38,46.32,34.06,46.33,29.72,29.75
143914,235,2009,1/7/09 0:00,30.3,41.6,30.04,29.76,27.45,27.26,28.49,25.83,33.16,32.4,34.05,32.86,34.19,33.29,31.99,30.47,33.42,34.06,32.01,34.17,33.94,30.78,24.42,23.85
143915,235,2009,1/8/09 0:00,29.07,27.98,26.24,24.16,24.46,31.38,33.58,31.11,32.76,31.54,30.41,29.75,29.24,29.43,34.23,34.47,35.26,36.19,29.14,30.33,29.71,29.48,29.33,29.39
143916,235,2009,1/9/09 0:00,29.46,26.76,22.6,29.03,29.03,31.2,29.61,28.44,29.66,29.91,32.14,33.23,30.54,32.48,28.65,32.28,33.15,33.94,26.53,32.15,29.88,30.03,23.32,26.65
143917,235,2009,1/10/09 0:00,35.35,32.87,30.83,29.84,30.88,33.53,26.49,30.4,43.5,50.89,50.97,30.78,14.35,28.05,30.42,30.37,32.11,33.81,38.31,29.89,32.66,44.67,28.12,31.16
143918,235,2009,1/11/09 0:00,14.79,31.39,31.72,24.71,27.64,30.88,30.29,28.68,28.75,29.89,50.93,25.3,29.89,29.89,32.73,45.05,40.23,35.94,32.74,28.75,27.87,44.47,30.51,22.8
143919,235,2009,1/12/09 0:00,30.82,30.46,27.49,30.55,13.78,32.43,44.5,37.24,31.5,31.36,31.75,31.41,38.28,44.59,31.42,31.38,32.1,46.02,30.1,44.54,41.82,30.98,29.89,29.45
143920,235,2009,1/13/09 0:00,30.11,26.37,27.95,30.53,30.15,28.71,31.63,29.88,31.98,30.83,37.9,31.5,30.87,29.15,30.39,31.69,31.23,62.92,34.69,40.23,33.29,31.23,32.36,13.48
143921,235,2009,1/14/09 0:00,30.48,12.72,31.48,38.35,12.72,33.17,32.28,30.06,32.07,31.58,33.86,35.33,31.93,30.53,32.49,30.1,31.97,37.35,31.44,32.59,32.24,42.96,28.68,31.5
143922,235,2009,1/15/09 0:00,31.45,30.9,31.67,32.26,28.44,32.61,33.93,31.4,36.51,35.65,31.4,29.56,30.39,34.9,31.62,30.76,31.6,35.06,31.26,30.57,29.13,26.58,39.36,26.99
143923,235,2009,1/16/09 0:00,29.27,21.34,29.36,29.44,25.75,24.49,28.68,23.91,27.31,26.8,26.8,26.8,27.2,26.8,26.8,26.88,26.8,28.16,28.07,25.2,27.64,22.51,19.79,19.8
143924,235,2009,1/17/09 0:00,19.8,27.49,21.8,27.49,24.26,23.42,14.29,18.72,32.49,24.05,21.91,20.74,19.2,17.91,17.92,20.25,21.83,28.93,25.39,22.55,22.33,23.37,18.64,12.69
143925,235,2009,1/18/09 0:00,17.91,17.91,17.91,17.91,17.91,25.0,20.65,25.0,19.36,19.64,17.91,15.4,29.07,14.6,13.85,25.86,19.35,25.35,25.37,25.04,21.11,18.07,13.72,17.91
143926,235,2009,1/19/09 0:00,25.0,25.0,17.91,25.0,17.91,18.45,22.07,21.37,21.97,25.41,24.34,22.47,37.35,37.49,21.39,18.34,37.79,26.07,25.16,24.62,27.38,18.25,25.41,12.49
143927,235,2009,1/20/09 0:00,24.56,19.16,14.17,13.17,14.44,14.9,37.51,37.37,37.8,22.22,22.09,22.04,21.76,37.43,37.38,24.6,24.39,26.42,25.05,25.29,21.19,21.89,14.11,21.65
143928,235,2009,1/21/09 0:00,25.01,25.18,24.41,22.13,24.61,25.9,27.2,23.94,24.7,26.09,27.29,27.43,36.97,37.11,25.24,23.94,28.3,34.53,26.19,30.12,23.97,19.72,24.85,19.51
143929,235,2009,1/22/09 0:00,19.44,21.32,20.44,24.0,24.16,24.76,23.55,23.94,25.52,24.74,22.68,22.72,32.63,17.13,23.23,17.13,26.16,17.13,32.41,25.68,22.51,17.13,14.93,17.13
143930,235,2009,1/23/09 0:00,22.95,17.13,26.19,26.39,22.58,23.15,27.32,27.03,27.27,26.87,24.85,24.9,25.96,27.34,28.31,36.11,17.13,31.01,34.87,30.79,29.47,24.71,17.12,23.28
143931,235,2009,1/24/09 0:00,17.13,21.2,17.12,19.74,25.78,20.85,23.64,36.12,26.49,26.51,22.42,17.12,22.93,19.86,19.42,16.69,20.52,31.26,24.34,24.05,24.13,20.33,20.55,20.34
143932,235,2009,1/25/09 0:00,23.43,21.49,15.4,15.76,22.42,17.13,20.88,22.43,25.5,25.54,26.49,25.3,25.49,24.34,22.41,24.15,25.8,28.01,25.39,23.63,22.93,22.2,16.03,20.2
143933,235,2009,1/26/09 0:00,19.88,20.03,20.79,22.12,20.83,23.76,28.32,27.51,26.36,28.9,41.55,30.81,27.84,28.37,28.38,29.34,30.18,54.22,31.13,30.46,28.6,27.0,25.62,24.75
143934,235,2009,1/27/09 0:00,24.69,26.46,26.0,27.54,22.73,24.11,28.68,30.56,31.15,45.6,17.13,46.9,36.84,32.72,27.9,17.13,26.4,32.34,31.99,32.09,32.04,28.03,23.67,23.32
143935,235,2009,1/28/09 0:00,24.18,23.45,25.38,25.5,26.13,25.96,27.7,25.25,28.31,27.99,31.3,27.95,28.5,27.25,17.13,27.43,27.04,33.6,31.25,31.44,33.37,27.01,26.11,24.02
143936,235,2009,1/29/09 0:00,25.67,24.03,23.97,25.69,25.73,26.87,26.56,25.93,27.48,28.89,26.27,17.13,26.15,17.12,25.04,24.98,27.38,58.04,30.61,17.13,30.1,31.36,26.95,20.05
143937,235,2009,1/30/09 0:00,17.13,24.03,17.13,23.4,23.63,25.82,27.58,27.06,27.72,27.68,17.13,25.87,26.59,27.61,29.23,26.0,17.13,31.72,30.33,29.27,17.13,26.62,25.96,23.58
143938,235,2009,1/31/09 0:00,23.52,23.14,23.29,23.2,26.46,23.79,17.13,26.93,25.41,26.08,17.12,17.13,17.13,22.11,22.06,22.18,17.13,28.94,26.61,27.79,27.59,26.98,15.42,22.77
143939,235,2009,2/1/09 0:00,23.28,24.54,25.7,22.56,17.13,23.46,24.75,17.13,26.37,24.6,25.3,17.13,24.32,17.13,25.42,28.43,25.71,29.03,29.32,27.63,29.2,25.38,25.39,22.84
143940,235,2009,2/2/09 0:00,17.13,30.3,26.4,25.37,25.08,37.58,31.51,25.27,26.07,24.68,26.12,26.74,28.58,26.83,25.29,26.33,43.37,32.7,32.58,31.85,27.82,25.88,24.49,25.47
143941,235,2009,2/3/09 0:00,17.12,24.7,19.69,25.14,25.36,26.13,31.02,25.84,25.35,24.62,22.36,24.74,25.43,25.11,24.57,22.66,25.61,31.51,30.16,29.01,25.66,21.26,17.13,17.13
143942,235,2009,2/4/09 0:00,17.13,25.37,25.5,23.72,22.24,17.13,25.44,23.55,36.27,28.42,27.75,34.72,28.23,30.35,29.87,26.78,26.67,35.63,32.47,45.33,28.05,26.65,23.77,26.56
143943,235,2009,2/5/09 0:00,23.11,19.99,26.01,26.22,21.53,25.18,24.24,24.01,26.89,29.25,29.37,29.93,30.52,31.78,30.1,28.6,29.0,32.8,31.43,27.94,27.0,23.1,28.85,22.99
143944,235,2009,2/6/09 0:00,22.84,22.74,22.16,22.76,17.13,26.35,17.13,26.89,28.13,28.98,26.14,27.44,25.42,25.95,24.71,22.43,22.09,25.77,25.4,25.45,22.43,17.13,19.02,22.0
143945,235,2009,2/7/09 0:00,22.35,17.13,17.13,25.0,24.9,40.02,24.42,25.02,26.29,25.71,37.39,26.63,25.29,24.57,25.31,29.19,17.13,30.55,26.47,25.03,24.1,17.13,23.81,21.83
143946,235,2009,2/8/09 0:00,19.97,21.67,23.7,21.01,25.28,24.27,20.32,24.09,21.9,24.86,25.97,25.78,24.55,25.03,24.01,24.91,17.13,17.13,26.21,28.27,31.17,24.46,23.55,25.03
143947,235,2009,2/9/09 0:00,33.5,23.95,23.74,24.72,24.11,24.94,24.77,17.12,25.35,26.65,25.51,28.3,26.86,25.59,26.55,23.47,23.55,26.88,28.75,26.92,24.91,24.8,21.37,21.02
143948,235,2009,2/10/09 0:00,21.01,24.77,20.44,22.03,21.38,24.7,31.04,17.13,90.06,27.23,27.3,30.52,26.58,141.46,29.71,36.68,29.46,91.49,28.34,26.52,28.64,25.59,25.4,94.29
143949,235,2009,2/11/09 0:00,88.1,30.01,27.38,28.05,28.75,28.4,32.17,29.65,30.84,28.83,28.52,28.37,29.55,28.9,25.06,25.37,23.33,26.63,31.27,93.69,49.74,17.13,24.51,34.54
143950,235,2009,2/12/09 0:00,24.1,28.93,89.94,17.13,28.1,26.52,152.43,36.31,32.53,30.6,29.47,28.22,17.13,27.11,26.42,24.45,24.83,28.09,28.17,31.32,27.35,24.47,23.97,21.68
143951,235,2009,2/13/09 0:00,17.13,24.37,93.52,23.63,24.29,25.93,26.48,31.87,34.97,34.91,32.01,95.07,122.7,28.58,24.07,25.01,26.34,34.56,35.04,32.11,101.92,24.53,23.83,21.49
143952,235,2009,2/14/09 0:00,24.55,24.21,24.18,21.44,22.98,28.17,21.58,23.38,24.98,23.87,23.96,22.46,23.51,23.71,23.84,24.08,24.95,29.57,27.62,27.62,44.02,25.02,23.37,22.94
143953,235,2009,2/15/09 0:00,23.95,23.7,120.29,22.72,21.4,21.1,17.95,15.79,18.99,23.0,23.02,25.03,22.94,27.6,23.25,92.48,23.35,35.86,22.97,22.94,21.25,15.86,20.43,21.35
143954,235,2009,2/16/09 0:00,20.61,21.07,21.18,24.33,27.59,22.07,23.64,27.26,24.97,33.36,26.62,26.88,25.04,24.51,21.3,23.27,23.73,28.75,120.29,26.2,21.05,20.7,20.46,93.23
143955,235,2009,2/17/09 0:00,21.19,21.03,20.46,20.97,22.99,23.74,22.94,21.31,35.7,22.94,22.94,17.95,21.06,23.03,20.84,19.4,19.99,21.14,159.78,138.46,20.92,17.27,20.71,93.48
143956,235,2009,2/18/09 0:00,20.97,23.25,23.46,19.42,15.77,95.31,24.75,32.04,23.28,24.75,24.31,28.28,24.18,24.61,23.07,19.59,24.61,30.07,24.83,28.55,24.63,22.64,20.14,35.85
143957,235,2009,2/19/09 0:00,97.94,20.79,20.83,20.8,20.35,23.96,23.56,23.35,24.11,24.07,24.0,27.19,25.47,23.4,22.76,23.24,23.43,28.54,30.91,20.7,23.6,22.73,18.87,20.98
143958,235,2009,2/20/09 0:00,23.82,20.59,17.88,22.68,14.9,21.26,21.26,21.26,21.26,23.35,27.2,23.51,22.35,26.19,22.83,23.04,23.03,56.08,26.51,24.56,23.84,20.82,86.01,20.14
143959,235,2009,2/21/09 0:00,20.55,23.95,27.2,27.2,22.63,23.97,23.34,23.94,21.96,23.98,17.43,17.58,21.05,20.69,21.6,21.4,21.44,95.18,47.43,24.03,32.78,21.6,28.53,24.01
143960,235,2009,2/22/09 0:00,19.51,21.54,20.97,20.99,21.21,110.67,20.52,20.87,21.96,21.19,21.46,21.47,19.34,20.64,21.16,21.29,20.57,29.04,20.52,22.09,18.54,18.12,18.28,17.84
143961,235,2009,2/23/09 0:00,21.31,18.34,24.01,16.12,32.61,23.64,21.83,23.81,25.46,34.98,33.19,119.63,28.57,24.03,21.33,17.43,19.74,23.21,24.93,22.78,19.83,21.32,18.05,18.52
143962,235,2009,2/24/09 0:00,17.56,18.17,19.26,18.01,19.17,20.15,17.43,20.54,22.45,24.37,18.96,29.35,21.54,24.35,21.08,17.66,17.66,18.75,18.26,18.06,18.3,18.0,15.83,22.46
143963,235,2009,2/25/09 0:00,22.24,22.33,18.84,16.93,18.44,32.93,19.18,21.37,28.39,28.28,20.91,20.41,19.68,17.92,17.3,13.67,13.92,20.05,19.86,20.72,19.85,17.0,19.63,18.45
143964,235,2009,2/26/09 0:00,14.84,17.25,17.25,20.43,21.18,18.17,14.3,21.28,19.36,31.71,31.71,23.07,23.17,21.47,75.47,20.74,19.18,21.05,21.39,23.13,21.5,18.41,17.68,20.48
143965,235,2009,2/27/09 0:00,21.2,17.98,17.61,17.27,19.02,19.16,16.88,16.88,20.67,20.57,20.38,19.33,19.79,19.55,17.5,17.27,15.84,23.56,23.82,20.55,18.78,19.25,17.43,15.96
143966,235,2009,2/28/09 0:00,19.98,17.86,15.66,14.6,17.0,19.52,18.53,20.48,17.55,20.48,22.36,25.85,20.7,19.72,20.14,19.82,20.94,80.96,138.91,26.21,22.73,17.57,16.6,17.0
143967,235,2009,3/1/09 0:00,17.17,31.3,22.4,26.37,22.08,37.49,30.37,22.37,25.17,24.88,26.42,25.64,27.68,24.93,25.29,26.33,43.37,32.7,32.58,31.85,27.82,25.88,24.49,25.47
143968,235,2009,3/2/09 0:00,15.82,13.04,15.68,17.03,18.37,17.99,21.59,22.77,22.91,24.9,29.7,25.01,24.98,23.74,24.01,22.21,21.91,23.64,23.16,22.95,22.3,19.39,18.02,20.04
143969,235,2009,3/3/09 0:00,18.84,19.0,18.87,18.06,20.38,20.51,19.42,24.68,24.09,25.53,25.82,24.22,21.89,20.65,20.84,20.49,19.5,23.92,27.41,22.72,22.84,20.7,20.73,19.49
143970,235,2009,3/4/09 0:00,17.14,13.82,13.63,13.63,19.48,18.33,19.88,20.89,24.01,25.0,24.54,127.36,25.53,22.75,21.66,21.08,22.9,22.18,24.38,20.74,17.12,17.12,18.63,13.99
143971,235,2009,3/5/09 0:00,15.76,14.3,40.31,20.35,32.9,17.13,17.13,21.65,23.75,33.25,19.72,20.61,17.12,18.1,18.02,16.19,15.33,20.7,23.89,21.76,20.86,16.95,21.07,86.41
143972,235,2009,3/6/09 0:00,16.79,15.58,20.85,17.12,17.12,32.49,20.38,22.91,101.05,22.61,17.13,29.32,21.61,17.13,19.28,17.12,17.12,19.8,21.11,18.9,18.79,18.35,14.86,16.46
143973,235,2009,3/7/09 0:00,18.16,17.12,17.13,32.93,17.12,21.39,24.45,20.81,31.75,22.22,21.27,17.13,17.1,76.4,20.23,20.5,17.13,23.75,23.99,21.76,19.73,21.17,19.72,17.23
143974,235,2009,3/8/09 0:00,17.15,17.02,17.02,16.27,17.38,17.13,17.39,21.56,16.83,23.05,19.88,16.83,16.83,16.83,19.86,15.51,13.94,18.74,20.27,21.43,28.05,18.3,17.52,13.68
143975,235,2009,3/9/09 0:00,16.75,17.38,17.29,17.41,15.88,17.62,21.6,19.45,21.76,23.07,20.82,21.46,20.52,20.87,23.07,16.83,19.79,16.83,24.55,24.75,22.82,23.97,24.43,79.16
143976,235,2009,3/10/09 0:00,21.05,21.4,21.41,23.04,20.89,23.56,29.13,24.72,21.4,25.37,24.78,23.51,22.27,20.95,17.32,18.3,18.47,18.56,17.12,37.57,26.88,20.23,17.54,19.44
143977,235,2009,3/11/09 0:00,18.2,18.1,20.64,20.87,17.13,78.31,32.28,28.39,25.81,26.72,22.24,23.52,21.54,21.77,17.13,18.6,18.73,17.07,17.12,24.18,22.77,17.12,22.14,20.87
143978,235,2009,3/12/09 0:00,18.42,17.12,23.69,17.13,24.96,17.12,25.02,22.55,25.48,29.72,25.29,24.5,17.13,22.66,23.72,23.19,23.48,24.08,22.51,26.37,25.45,82.85,19.2,22.23
143979,235,2009,3/13/09 0:00,19.48,20.51,21.69,21.65,83.01,18.9,22.46,23.0,21.89,22.11,24.46,22.41,23.69,23.67,22.09,21.92,20.07,21.23,22.24,32.11,22.03,20.8,21.67,17.13
143980,235,2009,3/14/09 0:00,16.83,17.71,18.04,17.13,18.26,17.13,18.3,20.45,20.12,20.36,20.63,19.57,20.44,19.96,18.17,17.39,16.98,16.77,16.83,19.43,18.14,16.6,16.83,16.87
143981,235,2009,3/15/09 0:00,17.01,13.86,15.59,20.65,13.94,20.65,14.59,31.35,16.9,17.49,20.25,25.97,73.8,20.5,19.66,16.76,17.25,17.47,23.65,17.66,36.75,19.9,13.3,14.05
143982,235,2009,3/16/09 0:00,20.65,14.56,14.52,31.37,13.3,14.21,18.53,19.76,19.79,20.99,26.0,20.93,20.68,24.15,26.36,19.58,24.27,22.78,24.16,25.49,25.03,18.74,19.54,14.58
143983,235,2009,3/17/09 0:00,16.47,16.16,16.76,16.87,17.87,15.94,20.55,19.19,19.9,20.04,20.04,19.8,19.66,20.16,19.46,19.78,19.2,19.28,18.84,18.73,20.12,18.48,16.22,12.7
143984,235,2009,3/18/09 0:00,16.23,19.57,19.88,12.7,13.51,16.51,19.08,24.96,19.69,19.49,19.88,19.62,19.39,30.04,19.17,19.07,19.34,17.7,16.57,21.08,18.83,16.17,15.84,16.05
143985,235,2009,3/19/09 0:00,15.94,15.9,14.92,12.33,16.36,14.74,96.6,18.5,18.24,95.79,21.11,68.77,70.71,21.05,16.32,16.29,18.25,13.38,15.93,17.53,18.34,15.81,14.35,12.05
143986,235,2009,3/20/09 0:00,15.25,15.84,15.79,16.07,16.93,16.92,21.12,95.84,29.96,30.18,22.42,21.18,96.51,29.98,22.71,18.81,16.36,16.09,19.19,14.23,14.06,15.64,95.03,16.37
143987,235,2009,3/21/09 0:00,17.69,17.83,19.1,18.17,18.44,72.13,18.3,86.92,20.2,26.75,19.28,19.4,16.74,14.75,14.29,12.64,14.87,16.4,16.37,16.74,16.34,16.58,15.42,19.07
143988,235,2009,3/22/09 0:00,16.4,16.1,16.59,16.24,14.12,19.99,18.13,19.12,18.89,26.71,30.57,19.31,21.96,71.71,18.86,16.92,16.45,22.83,19.65,19.68,16.97,14.54,16.23,18.16
143989,235,2009,3/23/09 0:00,13.16,18.86,16.17,13.45,14.55,17.28,72.52,18.76,17.91,17.32,19.82,21.98,99.22,23.21,71.14,20.13,19.84,9.47,18.29,19.73,15.72,13.31,14.58,15.63
143990,235,2009,3/24/09 0:00,15.08,19.7,16.22,15.76,20.34,20.04,16.61,18.99,21.66,26.15,20.99,17.98,21.24,21.34,19.94,17.65,17.69,17.62,20.17,35.49,20.36,17.7,17.44,18.43
143991,235,2009,3/25/09 0:00,74.63,20.87,19.78,17.87,15.92,20.49,16.99,21.61,17.78,20.45,17.73,20.19,20.73,21.2,20.19,23.88,21.06,19.98,21.67,24.89,21.65,19.13,21.46,19.59
143992,235,2009,3/26/09 0:00,19.89,19.63,17.41,17.77,14.79,17.92,18.59,23.32,21.68,28.6,29.33,85.4,84.71,18.26,84.71,40.47,22.1,21.78,21.95,22.57,21.64,14.6,18.91,22.43
143993,235,2009,3/27/09 0:00,18.49,16.73,18.01,19.41,22.18,20.78,23.46,25.48,25.22,22.92,22.56,22.99,23.1,22.3,21.9,18.26,18.26,19.25,22.02,28.93,26.92,21.66,19.05,19.25
143994,235,2009,3/28/09 0:00,18.97,18.26,19.11,18.89,19.37,25.18,21.64,22.26,22.12,21.26,22.46,25.04,26.22,19.94,20.79,16.83,19.98,26.95,27.72,47.94,35.15,31.79,23.9,25.59
143995,235,2009,3/29/09 0:00,23.08,20.43,20.49,19.75,17.48,21.04,16.83,21.02,30.14,24.99,31.6,21.42,20.89,16.83,15.87,17.69,17.67,17.71,20.05,24.58,17.78,20.0,17.59,17.07
143996,235,2009,3/30/09 0:00,17.2,17.46,17.16,17.51,17.53,19.95,18.18,21.46,23.09,25.04,19.87,20.93,20.75,21.01,25.43,16.83,20.06,19.74,19.76,21.68,20.54,18.98,19.19,17.53
143997,235,2009,3/31/09 0:00,16.83,17.19,17.36,16.2,18.05,20.42,19.37,20.83,20.71,17.24,18.74,20.17,20.2,16.83,16.83,19.93,18.82,20.1,23.44,24.88,20.5,20.72,17.43,17.64
143998,235,2009,4/1/09 0:00,18.71,20.54,20.08,19.89,17.54,21.38,16.83,20.24,39.49,16.66,16.66,20.04,19.78,17.74,17.3,17.01,17.21,20.03,20.19,25.05,20.91,17.53,19.65,17.85
143999,235,2009,4/2/09 0:00,17.33,17.28,26.02,17.4,17.44,21.75,16.66,21.14,21.2,24.38,32.44,24.46,21.88,21.5,21.4,20.72,20.59,19.93,18.83,20.43,17.38,18.46,19.79,18.19
144000,235,2009,4/3/09 0:00,17.74,18.52,17.91,20.59,18.18,21.69,17.74,22.5,25.79,33.88,27.04,25.21,24.13,22.21,22.06,22.76,18.21,20.68,18.21,22.61,18.87,17.81,18.86,19.07
144001,235,2009,4/4/09 0:00,21.62,15.57,16.19,17.51,15.56,22.45,18.21,22.09,21.22,23.16,29.29,24.53,20.08,19.12,21.34,21.58,22.06,21.21,21.21,31.96,31.95,22.7,21.42,15.56
144002,235,2009,4/5/09 0:00,18.75,19.44,17.53,18.87,18.72,19.06,21.28,19.13,18.32,16.58,17.81,19.03,18.63,18.57,18.82,19.94,33.63,33.75,21.38,31.95,22.82,25.21,33.85,19.41
144003,235,2009,4/6/09 0:00,15.61,18.72,18.63,18.89,19.18,22.02,22.29,26.2,20.22,22.98,27.99,27.15,25.93,21.21,33.61,25.68,24.25,27.62,28.62,53.8,34.04,22.17,19.03,20.58
144004,235,2009,4/7/09 0:00,20.57,22.54,18.21,23.1,21.95,25.17,24.35,25.61,26.36,23.79,19.78,22.74,24.73,23.82,21.96,22.04,21.3,22.22,21.87,26.38,27.31,22.99,27.9,23.41
144005,235,2009,4/8/09 0:00,21.7,20.44,23.47,26.76,23.92,19.63,22.32,22.33,24.75,19.59,20.07,23.8,22.09,21.08,19.79,21.08,19.44,20.8,18.66,23.58,15.22,16.07,15.34,12.7
144006,235,2009,4/9/09 0:00,23.23,15.79,15.02,12.7,17.99,18.73,16.84,29.67,30.81,45.85,21.97,21.97,19.7,27.93,18.92,17.11,16.56,17.97,21.97,50.77,25.62,18.79,18.99,16.96
144007,235,2009,4/10/09 0:00,19.15,16.11,17.81,17.97,19.3,18.7,19.83,24.41,19.23,19.49,19.35,18.64,16.75,16.03,15.59,12.81,12.81,12.81,15.25,15.6,15.55,15.62,18.34,15.54
144008,235,2009,4/11/09 0:00,18.04,15.67,15.74,15.6,15.61,15.37,15.47,15.78,14.42,12.87,12.94,18.0,18.19,15.33,15.46,15.56,15.32,15.45,16.16,39.25,19.11,19.23,15.73,15.88
144009,235,2009,4/12/09 0:00,12.21,15.95,15.67,15.03,15.95,29.75,17.93,18.25,19.9,15.33,18.58,19.33,18.6,15.33,18.03,17.04,18.53,18.58,16.02,19.36,16.48,15.78,33.49,15.91
144010,235,2009,4/13/09 0:00,15.82,29.65,15.73,15.94,15.55,18.9,18.45,23.73,20.99,22.47,29.95,19.5,23.3,22.81,23.69,20.77,19.15,18.16,25.65,39.76,39.75,19.1,15.33,18.77
144011,235,2009,4/14/09 0:00,18.25,15.79,15.87,16.24,19.22,21.42,22.44,29.59,26.08,40.33,28.12,26.42,27.38,24.63,23.74,18.76,21.85,22.33,21.42,22.43,21.92,19.64,18.72,17.58
144012,235,2009,4/15/09 0:00,15.84,15.87,14.94,22.9,17.05,22.18,16.25,21.15,21.35,21.42,23.35,18.41,18.41,21.22,21.38,19.97,18.99,18.58,21.52,28.17,22.12,17.63,21.49,17.12
144013,235,2009,4/16/09 0:00,13.88,21.05,18.49,18.82,18.3,19.33,19.86,21.13,23.77,29.18,21.81,20.29,22.04,20.9,18.45,20.63,21.06,21.67,17.6,21.56,23.27,18.33,20.38,18.34
144014,235,2009,4/17/09 0:00,16.06,16.45,21.29,17.42,17.38,21.1,21.07,21.08,20.89,27.59,23.11,23.43,25.13,21.7,21.88,17.38,17.99,20.33,19.45,22.29,21.02,21.83,20.68,17.95
144015,235,2009,4/18/09 0:00,17.87,17.29,17.64,17.39,16.42,17.91,17.37,18.29,19.2,20.0,20.1,17.87,19.51,19.96,18.06,19.93,19.33,19.74,17.95,21.88,17.83,16.79,16.55,16.44
144016,235,2009,4/19/09 0:00,13.11,16.16,31.55,16.67,16.19,15.2,13.11,19.17,19.27,15.86,13.77,13.11,14.2,13.11,16.13,16.45,16.63,19.43,16.76,20.18,20.4,16.57,17.14,16.78
144017,235,2009,4/20/09 0:00,17.73,16.72,16.78,18.01,16.77,20.56,18.64,22.02,24.37,21.55,22.04,19.73,19.68,20.0,19.39,21.66,17.88,24.06,22.83,25.88,34.92,21.76,22.01,22.41
144018,235,2009,4/21/09 0:00,20.87,16.88,18.06,17.62,16.42,16.4,17.54,23.8,23.29,25.37,22.13,24.97,25.25,23.3,24.31,26.12,27.05,27.47,24.68,33.26,35.44,23.46,21.26,18.49
144019,235,2009,4/22/09 0:00,21.52,18.45,17.82,18.51,21.75,20.85,21.7,23.9,25.37,25.57,22.46,23.36,23.85,23.15,23.37,16.49,16.49,24.6,21.68,35.51,28.25,24.0,16.69,18.1
144020,235,2009,4/23/09 0:00,17.77,21.63,18.96,16.5,17.56,19.0,22.64,31.2,31.91,31.68,26.03,26.42,31.8,27.73,24.0,20.71,25.02,18.15,16.77,23.84,35.65,23.79,18.99,16.59
144021,235,2009,4/24/09 0:00,16.71,16.83,16.83,13.13,15.43,16.18,17.16,21.15,17.32,23.86,32.58,24.81,23.47,23.46,23.49,18.53,19.63,16.88,22.2,24.96,31.77,22.7,18.42,18.69
144022,235,2009,4/25/09 0:00,13.46,17.39,17.46,16.97,19.03,23.11,15.27,26.13,21.48,23.09,23.34,20.18,18.91,17.13,17.75,14.12,18.92,17.07,20.45,22.82,19.31,19.25,18.01,14.44
144023,235,2009,4/26/09 0:00,14.55,14.61,18.03,17.31,18.05,18.54,13.1,19.23,19.16,18.01,12.54,12.54,13.97,12.97,19.07,12.59,19.2,18.28,17.75,19.24,19.17,18.38,13.52,17.13
144024,235,2009,4/27/09 0:00,19.21,19.29,19.49,19.52,13.28,19.45,20.69,23.55,20.48,21.84,18.39,20.64,21.54,30.67,29.62,22.43,22.34,21.51,18.65,17.12,19.18,17.79,13.62,13.62
144025,235,2009,4/28/09 0:00,18.88,16.63,13.62,14.81,15.06,20.32,20.44,22.26,21.21,18.33,19.64,19.47,19.27,21.82,18.86,21.58,20.59,20.49,21.32,23.9,30.95,21.2,16.27,15.96
144026,235,2009,4/29/09 0:00,20.73,16.43,16.41,16.66,16.21,20.41,16.55,17.73,20.31,21.48,21.02,16.99,22.5,20.49,20.82,20.42,21.58,21.59,18.29,23.39,21.73,16.99,16.99,17.26
144027,235,2009,4/30/09 0:00,16.31,17.07,14.98,14.98,14.98,17.3,20.3,16.99,17.84,22.07,26.9,24.9,23.46,26.97,23.07,21.71,21.79,21.27,21.83,22.36,22.35,18.67,18.47,18.04
144028,235,2009,5/1/09 0:00,18.41,18.28,20.97,18.48,18.26,17.83,20.96,18.79,21.57,26.44,24.35,22.03,23.4,21.16,21.15,20.51,20.59,17.69,38.9,22.77,22.06,21.15,20.55,32.28
144029,235,2009,5/2/09 0:00,22.33,21.6,31.77,21.06,23.12,16.89,20.08,21.42,21.43,21.98,20.67,20.23,22.77,16.74,23.82,21.66,24.11,17.59,19.77,25.04,22.64,20.29,19.72,19.77
144030,235,2009,5/3/09 0:00,20.25,31.01,19.28,19.78,20.21,19.81,19.22,19.6,20.04,19.5,23.65,20.81,22.11,23.02,23.25,21.06,31.07,22.62,20.34,23.25,20.52,16.73,14.67,14.67
144031,235,2009,5/4/09 0:00,16.47,16.75,16.56,15.49,16.59,16.42,16.58,16.91,19.83,19.22,19.94,19.91,16.94,19.85,16.94,30.94,19.69,18.14,17.94,20.46,27.58,19.96,16.94,19.63
144032,235,2009,5/5/09 0:00,19.21,17.6,19.29,15.89,16.8,16.87,19.43,21.87,26.01,21.67,25.09,21.63,18.4,22.54,21.03,19.96,23.52,17.05,20.42,23.39,19.76,20.08,17.37,17.2
144033,235,2009,5/6/09 0:00,19.0,18.69,18.99,14.98,16.62,15.3,18.19,20.39,21.3,22.52,33.07,21.99,21.61,26.33,25.05,23.18,24.76,23.31,24.67,23.84,30.47,24.61,21.11,17.91
144034,235,2009,5/7/09 0:00,18.49,18.72,18.1,18.3,18.46,18.14,20.92,20.41,17.08,20.75,20.52,23.05,25.02,21.68,25.03,21.0,22.4,21.22,18.94,22.1,21.09,20.33,18.27,21.52
144035,235,2009,5/8/09 0:00,21.07,18.62,18.48,18.1,18.1,18.12,18.37,21.4,21.18,20.59,24.85,23.34,23.2,24.55,22.4,19.72,24.34,23.22,24.84,36.33,45.45,33.5,20.78,21.15
144036,235,2009,5/9/09 0:00,21.09,21.82,20.62,20.45,20.22,20.88,20.39,23.9,30.51,24.69,24.95,25.42,22.15,24.01,32.17,33.04,31.32,24.2,23.94,25.88,47.7,24.23,24.05,24.01
144037,235,2009,5/10/09 0:00,30.55,23.71,21.65,21.03,21.52,20.97,21.21,21.79,21.83,24.58,25.58,20.42,23.12,24.71,30.51,25.15,24.28,25.57,30.33,29.37,29.52,24.77,20.48,24.26
144038,235,2009,5/11/09 0:00,22.31,21.62,21.69,24.38,21.56,25.14,25.38,27.38,24.93,26.11,28.66,25.11,26.56,28.8,32.14,28.64,25.55,24.22,28.72,21.01,25.9,23.78,20.42,21.18
144039,235,2009,5/12/09 0:00,21.06,25.85,21.84,28.12,20.42,21.69,25.71,26.74,26.09,27.24,25.92,25.0,27.13,23.0,27.38,31.92,37.98,30.39,30.35,31.51,22.97,21.42,21.42,22.11
144040,235,2009,5/13/09 0:00,21.95,28.1,19.38,26.57,31.97,24.97,24.86,23.61,23.56,25.8,27.12,27.36,31.28,29.8,32.04,22.14,23.15,23.16,23.4,26.88,23.54,23.58,22.94,22.91
144041,235,2009,5/14/09 0:00,25.61,25.61,25.55,31.29,31.41,31.28,30.37,26.36,25.39,25.02,23.13,30.97,30.82,34.08,30.76,44.54,40.13,32.28,32.22,40.19,31.93,27.17,21.64,23.13
144042,235,2009,5/15/09 0:00,22.65,23.67,23.01,22.62,22.88,22.36,22.36,23.23,26.06,25.06,21.45,22.01,19.1,26.22,21.31,20.77,18.74,21.15,21.43,21.97,24.48,19.6,21.24,19.47
144043,235,2009,5/16/09 0:00,21.17,23.22,23.92,22.5,21.76,21.83,33.39,22.01,23.24,19.73,22.38,23.88,33.07,37.24,23.21,23.25,22.07,22.05,22.06,18.4,21.25,18.63,21.0,18.32
144044,235,2009,5/17/09 0:00,15.64,21.33,19.27,21.34,21.5,22.15,21.99,22.09,22.2,22.61,21.63,21.64,21.76,22.47,26.95,38.64,27.87,37.12,26.21,27.77,39.38,22.88,21.81,18.76
144045,235,2009,5/18/09 0:00,18.08,18.39,18.48,17.67,22.07,17.74,21.11,25.9,25.2,38.64,21.81,33.52,42.39,28.17,27.77,31.32,32.9,27.8,28.71,24.61,25.57,27.32,20.89,21.23
144046,235,2009,5/19/09 0:00,17.82,17.9,18.22,17.18,18.27,20.8,17.71,21.29,21.67,31.93,33.36,43.83,38.4,38.95,67.04,32.45,24.35,30.86,31.08,20.7,26.27,21.35,20.97,21.61
144047,235,2009,5/20/09 0:00,21.32,21.51,21.43,20.97,20.97,21.04,36.33,37.4,20.23,35.67,35.25,27.3,28.67,29.95,31.01,24.73,28.67,22.94,26.25,24.36,22.1,19.48,23.01,19.9
144048,235,2009,5/21/09 0:00,25.9,20.32,19.86,19.96,19.65,19.65,19.98,20.09,19.48,20.01,19.94,19.92,20.67,23.69,21.86,20.53,41.33,20.28,22.68,23.17,19.48,27.16,22.84,20.18
144049,235,2009,5/22/09 0:00,19.82,19.65,20.05,23.93,24.68,20.0,23.95,20.35,22.65,21.65,23.37,22.61,24.67,25.83,21.71,22.5,21.75,19.49,19.24,21.76,39.12,21.89,34.01,15.17
144050,235,2009,5/23/09 0:00,19.06,23.09,21.67,22.01,16.42,19.27,20.21,20.56,19.69,19.22,21.59,19.21,19.52,17.75,18.98,19.0,16.81,15.92,15.54,21.65,34.19,34.16,14.83,13.64
144051,235,2009,5/24/09 0:00,13.81,14.29,13.81,23.06,22.78,22.43,14.37,15.22,15.32,21.72,15.23,15.5,13.64,13.8,15.56,15.41,15.1,16.67,22.27,23.07,42.94,22.13,13.64,13.64
144052,235,2009,5/25/09 0:00,13.58,16.13,15.45,15.23,14.84,13.58,13.58,14.59,14.98,14.07,13.58,14.92,15.81,13.58,13.58,13.09,25.24,27.6,16.49,16.43,15.38,13.09,14.63,13.09
144053,235,2009,5/26/09 0:00,13.09,13.81,13.09,14.43,13.81,13.81,15.8,13.83,15.26,15.63,15.78,15.15,15.98,14.04,15.7,16.02,16.02,16.17,16.22,17.59,18.42,16.14,15.11,15.3
144054,235,2009,5/27/09 0:00,14.04,15.16,13.81,14.77,14.45,15.54,13.8,16.1,13.24,14.22,15.33,14.81,14.46,15.92,15.27,16.58,15.78,16.41,14.84,18.64,16.64,17.34,15.23,14.37
144055,235,2009,5/28/09 0:00,13.24,15.01,15.0,15.07,14.93,14.93,15.2,15.05,19.02,30.44,25.35,24.51,30.39,30.02,25.04,25.0,24.87,24.08,17.55,15.81,17.98,16.67,15.8,15.8
144056,235,2009,5/29/09 0:00,16.36,16.25,15.88,16.04,15.1,16.01,14.04,19.47,30.56,28.97,27.18,28.98,38.2,36.23,30.73,38.2,31.12,18.75,16.6,16.05,21.96,25.34,18.27,15.8
144057,235,2009,5/30/09 0:00,16.98,16.18,16.15,16.13,16.39,15.5,16.43,23.16,21.07,30.71,33.36,30.87,18.95,25.2,19.47,18.69,30.03,18.67,17.21,14.21,21.81,17.3,21.97,14.21
144058,235,2009,5/31/09 0:00,16.22,16.42,16.75,16.62,16.44,16.04,14.95,17.37,15.72,30.58,30.77,23.41,25.61,35.04,20.18,25.04,16.05,30.68,25.09,16.05,18.96,16.05,16.69,16.43
144059,235,2009,6/1/09 0:00,16.81,21.8,19.03,30.89,17.79,17.59,20.13,22.57,24.71,23.91,27.5,27.53,28.33,27.6,30.65,26.12,24.87,28.32,25.84,32.18,23.8,27.15,19.68,18.31
144060,235,2009,6/2/09 0:00,18.25,16.23,18.5,18.49,18.12,18.54,18.68,27.98,24.08,22.24,19.3,17.6,17.6,22.37,20.63,27.55,24.4,26.14,27.14,25.71,26.74,27.46,23.49,18.64
144061,235,2009,6/3/09 0:00,19.89,18.14,18.05,17.48,17.78,17.92,19.31,19.11,19.84,22.51,21.01,25.72,21.73,20.64,24.67,26.16,24.28,21.92,20.92,20.75,24.15,22.2,17.86,24.37
144062,235,2009,6/4/09 0:00,17.68,15.74,20.42,15.74,20.72,15.48,18.49,21.38,22.92,20.39,20.31,21.72,25.41,21.62,23.63,22.51,27.06,23.65,23.24,21.24,25.66,22.8,19.58,18.6
144063,235,2009,6/5/09 0:00,18.57,17.41,19.02,17.77,18.14,19.61,16.89,19.25,20.98,21.17,20.95,20.5,21.57,20.86,22.64,18.2,20.85,36.34,20.19,19.16,17.17,17.42,19.41,19.46
144064,235,2009,6/6/09 0:00,15.09,20.03,14.48,15.67,15.82,21.74,15.12,16.34,18.37,18.17,16.79,16.28,18.6,18.19,25.68,18.78,19.51,18.02,14.63,17.64,18.56,24.6,15.17,13.98
144065,235,2009,6/7/09 0:00,13.2,13.41,12.99,16.28,16.17,12.99,15.9,17.08,18.84,21.21,19.52,20.39,15.76,15.89,16.55,15.62,17.91,15.5,17.8,23.34,20.79,16.1,20.6,15.64
144066,235,2009,6/8/09 0:00,18.14,15.38,14.96,19.55,16.53,15.67,15.42,16.85,16.67,22.41,16.62,19.24,17.16,18.85,18.81,17.86,15.44,16.51,15.75,18.0,27.62,15.05,15.36,15.32
144067,235,2009,6/9/09 0:00,14.44,15.31,15.44,15.41,15.36,15.58,18.61,14.58,19.73,18.43,19.03,21.53,22.5,22.28,18.53,16.55,16.75,15.08,18.87,20.3,33.24,19.29,27.65,17.01
144068,235,2009,6/10/09 0:00,15.62,17.97,15.3,15.33,15.52,15.58,18.24,14.68,18.3,19.23,18.92,19.83,18.18,19.82,19.11,14.71,17.75,14.7,17.17,18.49,21.06,19.94,18.28,14.8
144069,235,2009,6/11/09 0:00,14.92,14.62,14.56,14.67,14.75,17.61,18.44,19.3,19.97,21.62,21.63,20.41,19.63,18.42,17.57,16.94,15.59,15.87,15.75,15.73,15.62,15.4,15.31,15.52
144070,235,2009,6/12/09 0:00,15.62,15.53,15.52,15.52,15.38,15.62,15.93,22.28,23.68,17.91,19.67,19.74,20.88,24.09,22.93,20.17,19.87,18.47,18.03,16.46,19.1,17.09,15.98,13.73
144071,235,2009,6/13/09 0:00,18.41,13.59,13.59,15.1,15.22,13.29,16.9,15.47,15.97,15.19,14.98,15.03,15.31,17.01,16.32,15.24,18.65,17.67,15.16,14.88,15.77,15.37,15.17,12.41
144072,235,2009,6/14/09 0:00,15.05,15.14,13.79,15.01,14.84,12.85,14.4,15.61,18.08,18.04,17.01,17.9,18.55,18.64,17.2,17.01,17.02,18.88,17.36,18.29,21.1,19.13,12.84,14.99
144073,235,2009,6/15/09 0:00,12.41,14.82,12.49,12.41,12.49,18.14,15.14,16.95,18.28,20.32,18.45,19.3,19.07,21.45,19.71,17.97,17.14,27.16,17.26,18.28,18.53,16.43,15.12,12.41
144074,235,2009,6/16/09 0:00,12.41,12.41,14.94,12.41,13.3,14.33,17.62,15.29,19.02,19.52,21.7,20.09,21.65,22.44,24.3,30.6,23.76,21.98,19.87,19.21,19.68,18.14,16.24,16.04
144075,235,2009,6/17/09 0:00,13.38,15.96,17.08,13.44,16.54,17.5,17.01,22.74,21.76,21.93,23.12,24.99,25.43,23.62,25.24,25.62,24.92,22.94,23.32,19.55,33.47,21.81,19.25,18.87
144076,235,2009,6/18/09 0:00,15.67,20.53,22.33,20.34,12.36,27.36,49.39,26.96,34.18,26.01,27.9,26.56,27.92,24.86,27.94,25.55,24.87,22.85,19.45,17.67,25.05,16.42,15.35,16.74
144077,235,2009,6/19/09 0:00,15.71,16.71,16.11,15.35,23.04,22.25,15.35,18.44,21.25,21.4,22.14,23.08,23.04,23.25,22.51,23.51,27.96,24.72,23.27,22.32,22.1,20.96,18.32,21.06
144078,235,2009,6/20/09 0:00,18.29,18.95,21.42,18.53,18.72,18.7,19.32,18.42,21.1,19.05,17.22,16.66,16.04,18.08,28.93,17.47,16.35,14.15,17.39,16.53,18.47,22.2,16.27,16.3
144079,235,2009,6/21/09 0:00,15.76,15.41,15.71,16.03,14.62,13.06,13.08,18.45,16.4,18.02,19.2,18.02,19.19,21.82,21.71,19.33,21.05,19.13,19.41,16.27,25.51,15.28,16.18,16.11
144080,235,2009,6/22/09 0:00,14.04,15.77,15.0,15.89,16.4,16.85,18.96,17.02,18.82,29.57,25.49,21.5,25.03,30.16,22.17,30.21,26.02,22.12,21.39,21.52,18.58,15.72,13.15,18.55
144081,235,2009,6/23/09 0:00,15.48,13.8,15.14,15.3,13.06,13.06,18.59,18.76,17.84,18.49,19.52,20.1,23.09,21.61,26.86,23.0,22.67,18.32,19.51,23.61,23.63,25.47,16.95,19.06
144082,235,2009,6/24/09 0:00,17.56,18.55,18.73,17.73,18.51,18.54,15.57,18.53,19.11,25.38,21.93,27.73,26.63,50.18,34.29,26.54,29.17,24.3,21.96,17.72,29.21,20.54,25.79,24.27
144083,235,2009,6/25/09 0:00,18.52,18.38,17.47,17.91,17.75,17.85,17.98,18.48,21.28,20.16,21.36,28.39,25.11,26.08,25.04,20.02,20.98,20.37,15.73,17.98,15.5,30.31,18.11,17.28
144084,235,2009,6/26/09 0:00,18.67,17.0,17.02,15.56,20.46,14.62,17.02,16.09,20.32,20.84,21.16,27.24,27.71,17.03,22.13,18.13,16.56,17.55,26.57,20.61,20.42,32.26,23.63,19.14
144085,235,2009,6/27/09 0:00,17.78,16.63,15.84,17.55,14.7,14.23,14.61,32.42,18.04,20.33,19.39,20.19,18.88,19.61,20.59,24.17,21.51,20.75,19.79,16.58,19.56,20.13,19.07,16.22
144086,235,2009,6/28/09 0:00,16.34,16.29,16.16,16.53,16.23,13.55,16.43,16.59,16.69,18.1,19.77,20.82,24.15,24.26,24.29,31.03,38.31,36.34,22.97,19.38,22.14,18.7,19.89,16.41
144087,235,2009,6/29/09 0:00,16.39,16.64,16.59,16.56,16.46,18.89,16.76,19.73,19.37,22.82,20.11,20.13,20.53,21.11,25.22,26.45,25.79,20.23,22.62,20.42,23.89,18.65,16.11,18.89
144088,235,2009,6/30/09 0:00,13.47,15.03,16.07,16.0,14.3,13.69,15.86,18.49,21.46,18.89,21.3,21.62,25.43,27.48,33.29,44.67,50.63,24.59,23.93,22.6,25.42,21.16,17.02,17.29
144089,235,2009,7/1/09 0:00,17.41,17.89,18.03,17.25,16.36,18.07,18.14,21.9,17.03,24.67,24.06,25.4,28.46,34.19,29.62,27.1,29.49,24.26,25.57,22.25,26.91,17.02,27.52,17.02
144090,235,2009,7/2/09 0:00,17.03,17.02,19.12,17.02,18.95,18.78,24.98,27.86,25.67,25.87,24.66,29.26,29.33,30.75,29.57,25.48,23.81,17.01,43.17,17.87,14.04,18.62,27.36,17.07
144091,235,2009,7/3/09 0:00,16.29,22.09,16.77,17.57,17.78,18.97,14.02,18.55,13.85,22.75,19.54,16.55,20.73,21.6,23.28,20.44,22.75,20.9,21.74,16.55,20.46,21.28,23.88,17.03
144092,235,2009,7/4/09 0:00,14.25,17.24,14.79,15.51,13.74,14.35,13.46,15.61,17.28,18.34,15.81,14.93,17.56,17.64,17.29,16.91,18.12,19.88,18.39,17.69,23.18,18.23,13.84,15.89
144093,235,2009,7/5/09 0:00,16.86,16.64,16.46,15.83,16.64,15.81,14.1,15.88,16.92,14.1,17.54,18.98,21.73,21.99,22.32,20.45,20.33,16.37,17.02,17.95,30.26,24.22,16.09,15.53
144094,235,2009,7/6/09 0:00,16.42,15.93,14.97,16.71,17.04,17.03,16.92,16.91,17.22,17.02,18.38,20.68,23.13,23.28,27.53,24.67,24.13,19.86,19.62,14.43,16.61,17.17,15.29,15.58
144095,235,2009,7/7/09 0:00,16.44,16.54,13.98,16.48,16.58,15.53,16.91,23.76,18.69,14.93,13.98,16.55,19.64,22.9,27.42,21.97,22.32,19.75,23.46,18.05,19.42,16.57,17.01,21.83
144096,235,2009,7/8/09 0:00,16.94,15.85,14.27,16.3,16.21,13.85,16.94,16.21,17.03,19.77,26.31,26.8,31.65,29.8,31.66,42.08,35.51,42.22,31.63,28.71,29.28,26.38,22.61,22.5
144097,235,2009,7/9/09 0:00,20.42,19.51,16.48,17.07,17.14,16.48,19.25,17.82,19.68,15.64,21.17,25.46,24.63,24.85,26.16,30.86,31.35,28.04,26.26,22.66,25.73,19.01,19.11,23.17
144098,235,2009,7/10/09 0:00,18.82,19.09,18.44,16.63,16.45,15.46,17.02,18.14,20.83,19.34,22.33,17.02,25.03,25.85,39.89,42.79,39.9,32.52,25.11,24.88,17.03,22.05,24.34,23.15
144099,235,2009,7/11/09 0:00,18.17,18.25,16.77,17.98,18.6,16.55,16.79,15.1,22.65,21.08,24.49,25.18,26.14,27.53,23.62,23.03,22.7,17.03,18.64,18.33,36.37,36.36,20.65,18.67
144100,235,2009,7/12/09 0:00,16.81,16.96,17.35,18.08,17.88,14.97,18.27,18.2,18.18,17.01,17.01,24.67,24.65,26.57,24.68,26.35,24.29,22.86,17.01,19.41,22.11,17.02,18.4,15.43
144101,235,2009,7/13/09 0:00,18.14,18.04,18.08,18.14,15.1,13.95,17.9,24.15,21.86,24.95,36.33,26.5,36.88,28.91,23.87,24.54,19.46,18.24,24.98,23.19,22.4,20.21,18.4,18.48
144102,235,2009,7/14/09 0:00,17.88,18.07,18.3,18.12,17.02,17.68,18.64,17.02,16.86,24.37,22.3,23.77,25.71,23.75,44.33,46.3,26.33,22.28,22.7,21.96,23.34,17.97,19.99,15.63
144103,235,2009,7/15/09 0:00,16.35,15.9,16.4,16.58,16.6,16.64,17.42,18.18,17.96,20.52,22.91,27.71,32.95,38.27,41.19,41.19,29.37,27.0,24.98,24.07,22.84,23.17,20.27,18.34
144104,235,2009,7/16/09 0:00,17.99,17.62,18.19,18.04,17.74,12.92,17.71,18.07,25.65,22.57,26.98,27.93,35.02,54.81,54.81,28.76,45.85,31.74,29.51,27.84,27.26,23.73,20.49,20.13
144105,235,2009,7/17/09 0:00,19.6,19.7,19.81,14.66,19.98,19.7,19.61,19.06,20.01,17.03,22.23,23.98,27.24,37.19,24.94,25.42,28.28,22.84,20.54,18.97,21.75,19.02,18.34,24.14
144106,235,2009,7/18/09 0:00,16.71,12.49,16.23,14.02,14.04,13.98,17.35,18.93,14.56,18.11,20.43,20.65,22.44,22.19,26.05,24.99,28.24,26.46,23.33,17.01,17.01,17.87,24.74,24.24
144107,235,2009,7/19/09 0:00,15.51,23.61,15.51,14.75,14.75,15.51,24.71,13.39,18.99,18.5,17.03,20.8,22.84,23.29,23.89,27.37,24.99,25.13,37.75,23.45,23.84,17.03,18.11,16.89
144108,235,2009,7/20/09 0:00,17.03,18.25,17.89,18.28,13.97,12.5,17.92,24.45,17.91,21.1,23.29,26.08,26.02,27.43,26.29,23.72,26.42,25.77,17.02,24.31,83.1,21.93,17.02,18.68
144109,235,2009,7/21/09 0:00,27.41,18.49,18.02,13.65,17.15,17.27,17.02,20.29,24.0,22.38,23.58,22.23,24.65,26.92,27.3,31.36,28.18,35.29,26.95,19.84,25.21,19.67,17.02,19.63
144110,235,2009,7/22/09 0:00,14.1,14.4,12.91,13.02,14.36,19.83,19.9,22.51,22.05,27.73,26.86,25.88,30.05,30.79,31.02,29.02,31.66,28.52,27.39,27.11,29.36,26.95,17.03,20.96
144111,235,2009,7/23/09 0:00,12.41,18.25,17.9,18.56,18.45,13.44,12.89,22.13,23.84,27.88,26.68,29.03,31.91,48.49,33.86,58.1,36.99,36.62,30.53,28.22,30.92,28.67,17.02,28.2
144112,235,2009,7/24/09 0:00,17.01,13.14,13.3,17.95,20.82,20.95,21.54,26.38,26.76,24.37,28.29,50.37,60.64,36.42,60.64,60.64,60.64,38.02,26.01,28.95,25.45,25.54,27.08,17.02
144113,235,2009,7/25/09 0:00,23.48,22.97,28.13,22.65,37.97,22.77,22.61,25.99,28.31,29.47,30.31,30.29,30.36,36.52,29.58,29.58,27.47,27.03,23.7,26.93,27.75,24.65,23.31,20.56
144114,235,2009,7/26/09 0:00,20.6,23.65,35.95,35.95,20.69,20.22,17.83,19.85,20.76,28.58,35.68,27.16,28.67,26.0,25.57,27.34,26.45,25.65,22.56,17.03,28.56,23.43,21.36,20.81
144115,235,2009,7/27/09 0:00,20.67,20.97,20.72,20.14,20.41,14.02,20.41,19.78,17.02,27.68,30.02,30.33,48.98,56.01,56.01,30.01,27.93,19.7,22.56,28.11,25.1,17.15,17.71,20.85
144116,235,2009,7/28/09 0:00,17.03,20.59,19.24,20.37,24.57,20.54,30.91,17.01,25.83,31.48,28.23,31.66,25.73,25.7,31.41,27.97,30.38,31.12,29.27,28.62,28.67,26.32,22.02,17.03
144117,235,2009,7/29/09 0:00,20.32,20.31,18.75,21.07,20.65,21.2,17.6,21.63,19.92,27.96,26.0,29.4,44.91,29.41,26.59,26.45,27.94,28.06,23.75,23.02,19.92,19.92,20.6,27.25
144118,235,2009,7/30/09 0:00,21.05,18.84,18.99,20.65,20.28,20.69,22.9,21.08,23.05,24.65,22.63,24.02,27.91,27.67,26.8,27.56,25.95,25.28,23.83,25.79,27.73,23.34,19.22,20.45
144119,235,2009,7/31/09 0:00,20.34,27.01,20.72,20.79,20.45,20.61,14.04,29.38,24.32,25.02,25.43,22.78,25.63,26.36,25.75,25.65,25.76,19.86,19.02,21.45,21.73,13.97,23.35,17.36
144120,235,2009,8/1/09 0:00,13.97,18.76,36.96,25.22,36.89,17.58,13.95,25.51,24.06,18.85,18.85,18.84,18.52,19.96,22.52,36.74,21.01,34.43,21.15,21.04,28.24,18.47,18.36,13.99
144121,235,2009,8/2/09 0:00,13.97,13.97,14.01,17.61,17.11,17.85,18.68,18.25,19.43,20.0,22.97,19.87,23.02,25.47,26.0,25.91,52.42,52.42,32.43,29.89,52.42,21.86,15.9,24.7
144122,235,2009,8/3/09 0:00,18.7,24.42,14.03,13.97,17.28,14.03,24.42,18.38,22.82,18.43,39.45,27.95,52.42,34.23,29.36,24.42,27.95,27.52,28.71,26.5,22.36,15.89,17.98,18.26
144123,235,2009,8/4/09 0:00,20.86,18.36,15.89,17.99,23.64,16.15,34.43,21.04,26.0,28.36,25.93,31.21,35.29,45.53,30.22,55.11,55.11,31.54,24.5,22.57,25.08,22.93,17.01,19.77
144124,235,2009,8/5/09 0:00,17.02,21.2,16.87,18.25,25.72,17.01,27.8,17.03,17.01,26.17,22.99,20.7,26.65,27.85,36.93,55.11,55.11,30.03,29.48,25.63,24.56,26.18,24.02,17.02
144125,235,2009,8/6/09 0:00,26.29,22.29,20.1,18.52,30.85,20.28,22.71,27.87,27.66,51.91,29.4,30.91,52.18,60.19,33.16,30.19,30.69,17.01,30.77,44.25,30.89,17.01,17.03,17.03
144126,235,2009,8/7/09 0:00,17.01,17.01,14.03,22.64,17.01,34.99,19.59,27.89,30.28,28.54,39.29,31.95,33.68,34.01,39.47,33.31,31.04,29.24,17.02,25.03,30.73,25.73,27.86,17.03
144127,235,2009,8/8/09 0:00,17.01,29.38,22.22,22.24,22.41,22.28,26.09,17.03,22.66,23.32,26.42,24.13,25.72,29.08,27.89,34.96,28.26,16.45,21.86,23.15,22.57,22.19,23.76,20.57
144128,235,2009,8/9/09 0:00,19.9,17.01,17.01,17.01,21.59,19.38,17.01,17.03,17.01,20.5,20.86,21.37,17.02,43.01,30.12,32.26,31.43,29.05,22.64,26.34,26.06,20.7,14.02,14.02
144129,235,2009,8/10/09 0:00,27.37,13.98,20.57,20.74,20.82,20.88,25.95,17.02,21.07,30.02,30.01,34.17,40.06,32.09,40.4,57.67,40.05,31.35,30.87,28.91,30.64,17.01,23.83,14.01
144130,235,2009,8/11/09 0:00,38.75,29.98,27.37,20.61,14.01,14.01,17.01,17.01,29.1,30.01,43.98,30.68,27.81,33.08,39.61,56.22,39.88,38.62,30.27,30.63,29.22,27.34,25.86,24.27
144131,235,2009,8/12/09 0:00,20.38,24.78,17.01,17.01,13.98,24.4,24.57,25.57,31.36,31.29,57.5,56.76,30.47,30.06,31.73,32.85,36.03,29.75,46.84,29.41,29.24,26.48,17.03,27.43
144132,235,2009,8/13/09 0:00,17.01,13.99,13.98,24.0,26.47,17.01,17.01,25.69,26.74,26.92,25.78,27.99,35.41,29.41,27.05,26.66,17.02,25.49,25.15,17.03,22.85,13.98,19.2,17.02
144133,235,2009,8/14/09 0:00,19.4,38.02,23.16,19.28,19.09,29.38,23.71,25.43,24.82,25.83,24.76,26.14,24.68,28.08,29.43,34.99,28.68,26.96,26.49,27.03,27.68,20.64,19.94,24.81
144134,235,2009,8/15/09 0:00,19.12,18.96,19.24,14.01,19.15,14.01,24.68,20.43,11.38,22.2,15.77,18.58,23.89,25.16,23.64,23.05,24.77,17.01,18.24,14.02,18.52,18.41,14.03,17.01
144135,235,2009,8/16/09 0:00,16.42,19.18,18.53,19.25,16.35,18.66,15.73,14.02,17.02,23.33,17.01,25.02,22.12,19.1,26.0,26.65,23.59,24.54,24.14,27.55,24.35,18.45,17.01,18.29
144136,235,2009,8/17/09 0:00,18.17,14.01,18.41,18.42,18.38,18.42,18.37,24.32,24.74,22.08,24.26,27.26,36.35,27.66,28.56,26.76,26.47,23.33,23.92,24.45,18.54,18.53,18.42,17.03
144137,235,2009,8/18/09 0:00,17.03,18.22,18.23,18.39,13.4,18.26,17.02,17.01,18.31,17.96,17.96,18.07,18.29,17.96,18.05,18.35,20.94,22.21,24.65,26.99,33.49,17.02,18.07,17.81
144138,235,2009,8/19/09 0:00,17.7,17.03,18.05,16.79,14.04,14.01,16.15,22.31,14.04,17.29,20.33,23.81,32.99,27.11,32.88,17.03,25.57,24.21,22.21,25.9,26.37,23.9,18.28,25.4
144139,235,2009,8/20/09 0:00,17.67,17.02,17.01,17.35,17.3,23.26,21.42,23.31,17.56,23.24,22.41,24.28,19.59,23.85,26.68,26.62,49.44,27.28,25.89,25.72,26.51,23.58,21.0,17.25
144140,235,2009,8/21/09 0:00,17.1,17.1,17.11,17.08,17.03,17.38,17.49,20.51,20.97,24.03,25.24,24.11,25.32,26.42,24.15,28.82,27.35,17.03,22.95,21.79,19.52,16.76,17.01,20.96
144141,235,2009,8/22/09 0:00,13.98,13.98,15.7,15.7,15.7,17.02,13.97,17.5,16.39,20.95,21.72,21.94,21.77,25.15,22.41,23.96,19.6,24.75,22.77,21.91,22.92,20.93,21.77,16.41
144142,235,2009,8/23/09 0:00,15.85,15.67,15.67,15.67,22.12,16.08,15.69,15.81,24.91,21.81,24.9,22.13,23.58,23.42,24.76,25.28,21.94,22.05,17.03,24.49,22.01,19.91,18.35,17.01
144143,235,2009,8/24/09 0:00,15.8,15.67,15.67,13.98,13.98,14.03,14.01,14.04,18.93,21.17,20.99,22.2,23.69,19.56,18.69,17.48,18.28,19.12,15.79,21.87,19.51,15.75,15.87,15.67
144144,235,2009,8/25/09 0:00,13.98,13.98,15.73,17.01,21.98,14.04,16.05,20.91,22.95,21.65,23.31,22.66,22.77,23.91,23.78,23.86,23.85,15.92,15.83,27.34,23.66,19.68,15.92,15.66
144145,235,2009,8/26/09 0:00,15.65,13.99,27.84,26.77,15.91,21.93,15.6,22.53,20.17,21.69,23.73,22.23,24.56,25.79,25.42,25.23,24.76,23.79,23.34,18.46,23.94,20.96,20.92,16.88
144146,235,2009,8/27/09 0:00,16.83,13.98,13.98,16.71,16.7,14.03,19.71,19.34,22.1,24.3,23.31,21.7,22.21,24.05,24.84,26.93,47.79,26.62,25.52,33.37,25.05,22.07,21.49,16.43
144147,235,2009,8/28/09 0:00,21.05,14.03,16.22,20.98,16.49,13.98,16.26,32.37,16.38,17.77,18.72,22.39,23.13,24.15,24.22,24.36,22.67,24.67,21.82,23.15,21.68,16.28,17.77,19.82
144148,235,2009,8/29/09 0:00,16.4,14.03,16.3,14.04,21.05,21.52,14.01,16.37,20.89,17.24,21.21,21.52,22.3,22.65,22.5,21.59,21.47,20.51,16.46,20.21,20.73,20.42,20.74,19.59
144149,235,2009,8/30/09 0:00,19.98,16.26,16.15,16.14,16.22,16.11,16.11,13.99,14.04,16.38,16.29,19.87,20.27,21.26,20.62,20.72,19.62,20.2,16.66,20.3,19.56,16.37,16.44,16.27
144150,235,2009,8/31/09 0:00,16.22,16.36,16.24,16.08,21.77,16.31,20.47,22.06,20.28,20.84,21.19,20.3,21.61,21.69,22.13,21.23,21.33,19.95,18.56,21.18,17.45,16.66,16.27,16.18
144151,235,2009,9/1/09 0:00,20.2,16.2,22.27,20.62,28.08,21.32,20.56,19.95,18.99,19.29,21.1,22.06,22.35,22.51,23.53,21.68,19.95,21.75,18.72,20.63,20.36,19.76,19.39,15.44
144152,235,2009,9/2/09 0:00,14.91,17.96,14.82,14.82,14.76,14.89,15.06,29.96,20.97,21.4,21.05,21.28,22.27,22.84,23.94,21.99,22.12,20.31,19.27,22.98,20.46,20.63,19.13,15.05
144153,235,2009,9/3/09 0:00,18.95,15.05,20.17,17.8,15.05,18.41,18.12,18.14,18.58,19.71,19.92,21.19,20.88,22.52,21.4,20.13,18.68,18.6,18.11,18.68,19.71,15.14,17.84,14.5
144154,235,2009,9/4/09 0:00,14.5,13.8,17.76,17.0,15.08,19.24,17.13,19.24,20.82,19.12,19.74,21.44,20.68,21.37,22.61,24.14,20.71,18.32,19.1,20.06,19.7,19.03,14.5,18.35
144155,235,2009,9/5/09 0:00,14.0,13.95,13.78,13.86,13.96,14.03,13.71,14.05,14.85,15.34,17.2,16.21,16.98,17.25,16.79,16.19,14.84,16.79,11.91,11.86,12.0,11.96,11.75,11.82
144156,235,2009,9/6/09 0:00,11.76,11.69,11.7,11.74,11.69,11.95,11.91,11.97,11.95,15.05,15.1,16.28,16.18,15.23,16.19,15.65,16.27,14.46,14.47,16.36,15.4,12.89,11.83,11.85
144157,235,2009,9/7/09 0:00,11.86,11.9,11.85,11.78,11.92,11.84,11.69,16.11,14.97,14.98,14.67,16.45,16.73,18.57,18.31,17.46,18.46,17.24,15.39,17.41,16.46,15.11,14.52,11.95
144158,235,2009,9/8/09 0:00,19.5,11.95,11.87,11.78,21.14,16.56,14.16,21.15,14.75,15.08,16.31,16.97,18.89,18.4,18.47,15.3,18.09,12.68,14.48,17.08,16.04,15.11,11.89,15.43
144159,235,2009,9/9/09 0:00,17.53,11.89,11.94,11.98,16.02,14.84,14.2,16.14,20.96,20.42,20.18,21.3,24.05,23.73,24.44,25.46,41.64,22.78,19.31,20.26,21.5,19.79,15.66,15.37
144160,235,2009,9/10/09 0:00,15.45,19.64,21.76,18.67,17.02,22.14,15.49,19.52,26.49,22.14,23.1,24.59,23.3,44.28,44.1,24.49,20.5,21.49,20.61,23.21,23.39,20.86,20.46,20.54
144161,235,2009,9/11/09 0:00,16.86,17.01,16.78,16.97,16.78,16.95,16.78,16.62,19.34,25.24,22.59,25.14,24.28,22.96,25.11,24.57,21.59,22.37,24.61,24.94,21.6,22.59,20.42,17.03
144162,235,2009,9/12/09 0:00,16.88,23.29,24.89,17.01,16.65,21.68,16.91,21.72,24.82,24.52,22.4,23.86,23.6,22.31,21.34,32.96,23.23,23.52,22.34,22.33,21.47,17.01,17.01,22.45
144163,235,2009,9/13/09 0:00,32.64,22.71,17.02,17.01,21.77,17.01,16.2,22.79,22.79,17.01,22.79,7.05,16.2,16.2,22.98,17.01,31.72,18.17,22.91,21.72,20.72,17.02,22.52,21.92
144164,235,2009,9/14/09 0:00,17.03,17.83,22.0,17.02,23.07,21.53,18.25,22.45,18.36,22.48,25.53,19.88,22.51,25.36,28.58,27.4,27.3,23.96,17.01,20.49,23.07,17.02,17.01,17.01
144165,235,2009,9/15/09 0:00,17.87,17.01,17.01,17.88,18.04,18.25,17.01,17.47,21.17,24.54,17.01,17.01,22.56,23.8,26.48,26.22,25.48,21.79,21.16,21.86,21.77,20.81,17.75,17.5
144166,235,2009,9/16/09 0:00,17.01,17.01,17.01,17.4,17.66,21.69,17.02,17.01,17.03,25.75,26.33,26.67,30.33,30.43,28.49,30.03,30.26,25.82,26.11,27.74,24.78,24.61,27.3,20.21
144167,235,2009,9/17/09 0:00,19.94,17.01,17.01,17.01,19.98,17.01,17.01,17.01,26.25,22.53,25.74,26.78,27.25,29.01,26.95,29.71,30.27,26.24,17.02,25.97,17.01,17.02,31.93,26.13
144168,235,2009,9/18/09 0:00,17.02,17.01,20.4,17.01,20.38,25.46,17.01,24.97,22.97,26.07,29.6,30.68,28.14,29.29,29.79,28.84,30.15,27.33,27.73,27.59,23.82,21.79,17.03,29.28
144169,235,2009,9/19/09 0:00,17.01,17.02,21.45,21.53,26.38,21.83,17.01,27.82,25.55,25.78,22.98,25.82,27.39,27.56,29.04,27.5,28.34,26.96,17.01,24.79,17.03,17.02,19.38,17.02
144170,235,2009,9/20/09 0:00,17.01,19.48,19.53,19.35,19.4,19.57,17.01,24.15,24.47,22.98,26.58,27.4,24.99,28.18,25.33,19.68,22.45,24.59,21.0,26.05,19.6,19.61,17.02,17.02
144171,235,2009,9/21/09 0:00,25.1,17.01,19.27,17.03,17.01,17.01,31.25,23.45,24.25,25.04,17.01,17.01,17.01,17.01,17.01,19.19,55.41,17.01,23.19,28.09,24.06,19.68,24.11,23.41
144172,235,2009,9/22/09 0:00,19.59,23.52,19.19,19.25,19.62,24.77,24.67,25.14,25.67,17.01,20.82,20.7,20.6,20.97,26.6,22.01,25.52,25.76,32.11,26.68,25.86,25.76,21.05,17.01
144173,235,2009,9/23/09 0:00,24.79,20.77,17.01,20.87,20.86,25.21,20.98,17.03,25.32,25.61,26.59,25.68,17.03,25.61,25.64,26.29,27.12,26.85,30.49,28.09,25.1,24.22,27.24,26.16
144174,235,2009,9/24/09 0:00,23.71,25.47,20.96,20.86,20.98,17.01,17.01,21.09,21.64,25.65,24.15,21.5,28.16,26.56,27.86,27.98,27.12,17.01,29.71,30.76,29.5,27.41,27.34,17.03
144175,235,2009,9/25/09 0:00,27.13,17.01,17.02,24.32,21.47,21.48,21.42,22.69,26.35,26.49,26.26,17.01,25.7,26.36,17.01,39.32,25.9,17.01,27.11,28.17,26.51,17.03,21.21,17.01
144176,235,2009,9/26/09 0:00,17.02,17.02,19.95,17.01,20.73,34.27,17.01,33.91,29.46,27.29,26.08,21.73,21.67,21.72,27.24,27.9,26.61,27.17,28.32,28.67,25.65,21.57,21.26,21.28
144177,235,2009,9/27/09 0:00,17.01,17.01,17.01,18.74,21.09,17.01,17.03,17.01,17.02,27.05,17.02,17.01,21.38,24.56,17.01,17.01,26.69,17.01,26.34,26.27,21.72,21.49,17.02,17.01
144178,235,2009,9/28/09 0:00,21.27,17.01,17.01,27.15,17.01,21.37,21.6,21.79,25.36,30.43,29.03,27.82,26.82,27.95,27.18,27.02,27.15,25.7,21.77,21.78,21.33,17.01,26.29,17.01
144179,235,2009,9/29/09 0:00,17.01,17.02,17.01,17.01,19.14,30.43,21.28,21.45,17.03,28.14,28.36,28.44,26.28,26.78,28.25,26.15,23.17,21.78,21.86,21.83,21.84,17.01,27.11,17.02
144180,235,2009,9/30/09 0:00,17.01,17.01,32.14,27.65,27.7,17.01,21.71,21.83,26.95,30.11,29.34,27.11,29.56,25.69,17.01,20.25,17.02,24.5,17.02,17.02,17.01,17.01,27.23,27.58
144181,235,2009,10/1/09 0:00,17.01,17.01,17.01,17.01,24.83,17.01,17.01,17.01,17.03,17.02,17.02,17.01,19.95,26.05,19.84,14.75,14.09,14.74,20.37,14.44,20.37,13.14,12.62,12.62
144182,235,2009,10/2/09 0:00,17.01,17.01,17.01,17.01,12.76,14.14,14.86,14.61,14.61,22.17,18.0,17.96,14.01,13.01,14.05,22.79,13.74,14.06,15.81,15.81,17.03,17.02,24.18,21.06
144183,235,2009,10/3/09 0:00,17.01,15.47,13.6,13.59,14.4,17.03,15.98,15.8,15.8,13.94,15.48,16.46,12.86,12.86,12.86,12.86,16.79,15.83,12.86,14.23,17.61,13.03,13.74,21.15
144184,235,2009,10/4/09 0:00,14.4,14.43,13.02,13.88,14.67,14.69,13.86,12.28,16.63,16.63,20.44,21.39,13.74,12.64,12.62,16.66,17.58,13.84,14.19,16.61,13.64,18.38,19.84,12.62
144185,235,2009,10/5/09 0:00,12.43,12.43,12.43,13.62,12.7,12.87,17.25,18.09,17.7,12.86,12.86,17.0,17.43,16.15,17.71,18.91,20.55,18.82,19.49,18.62,18.64,12.86,16.51,17.19
144186,235,2009,10/6/09 0:00,16.52,21.9,16.52,16.52,16.49,16.71,17.44,18.02,23.52,21.72,20.83,17.02,20.57,21.85,24.03,20.39,21.96,22.54,90.15,22.64,22.14,21.12,15.7,17.01
144187,235,2009,10/7/09 0:00,29.62,17.02,17.02,22.76,22.49,22.61,23.84,23.7,25.66,25.75,27.3,29.41,27.35,26.82,25.75,24.07,24.83,18.18,28.44,25.75,22.97,17.02,17.01,25.6
144188,235,2009,10/8/09 0:00,17.01,17.02,25.49,17.02,17.02,26.01,17.01,26.29,74.67,26.53,25.21,25.19,27.11,26.17,26.04,26.71,26.48,26.98,30.41,26.85,22.34,25.3,24.71,22.28
144189,235,2009,10/9/09 0:00,22.26,25.75,21.79,25.72,13.19,14.86,26.19,35.28,33.81,17.01,17.02,32.5,32.28,32.01,30.2,17.02,17.01,17.01,34.16,13.76,12.62,12.62,32.76,43.04
144190,235,2009,10/10/09 0:00,37.42,17.01,17.01,17.02,40.34,34.58,33.94,32.8,37.28,35.38,37.96,33.49,32.44,32.3,33.89,35.22,39.16,35.88,35.52,37.11,17.03,30.42,35.51,37.33
144191,235,2009,10/11/09 0:00,33.41,34.72,32.83,29.35,31.2,30.58,26.18,30.06,32.89,29.66,30.04,32.97,29.51,30.52,17.01,32.48,17.02,31.03,40.56,39.03,34.14,17.01,24.37,17.01
144192,235,2009,10/12/09 0:00,17.01,17.02,17.01,22.79,24.17,30.79,35.58,34.32,35.38,35.08,34.41,30.57,29.44,28.09,22.6,17.01,17.01,26.5,35.71,34.34,31.13,17.01,13.24,14.24
144193,235,2009,10/13/09 0:00,26.63,13.2,13.0,13.07,24.27,32.23,40.63,39.11,35.16,36.73,36.25,30.86,17.01,22.13,29.23,24.19,25.51,17.02,36.79,34.21,31.48,17.01,14.02,17.02
144194,235,2009,10/14/09 0:00,12.62,12.62,12.74,12.62,14.43,15.3,37.43,29.63,29.82,33.0,39.21,36.59,17.03,36.24,17.03,17.01,13.85,25.64,37.54,30.54,27.58,12.42,22.04,35.87
144195,235,2009,10/15/09 0:00,113.84,36.54,13.74,12.88,12.6,35.6,40.89,35.62,29.73,31.42,31.7,34.4,38.0,27.91,30.67,28.65,30.07,29.11,36.88,31.76,31.04,12.62,30.33,28.65
144196,235,2009,10/16/09 0:00,22.25,21.73,29.13,28.04,17.01,29.99,32.71,29.57,31.15,32.93,32.79,33.69,32.06,30.55,20.85,20.85,14.55,14.86,29.07,20.85,30.82,27.96,20.86,26.1
144197,235,2009,10/17/09 0:00,20.85,31.29,31.12,14.79,30.56,21.36,21.8,13.14,30.62,27.63,22.38,24.35,30.28,31.06,29.8,30.46,30.57,31.07,35.24,28.8,27.72,30.76,25.59,12.67
144198,235,2009,10/18/09 0:00,12.79,12.62,13.21,29.49,30.14,30.22,29.77,17.01,32.87,30.15,31.02,17.03,12.63,21.07,23.92,30.76,31.37,30.96,36.63,32.79,34.57,31.59,22.2,12.93
144199,235,2009,10/19/09 0:00,14.43,14.19,14.29,12.97,13.62,13.21,29.23,20.65,30.98,30.02,30.62,31.13,33.22,31.83,30.58,24.33,26.82,24.35,31.71,28.27,17.01,17.01,33.88,33.88
144200,235,2009,10/20/09 0:00,30.84,31.9,35.78,35.78,35.28,27.1,30.92,14.23,22.99,13.26,22.63,25.15,33.36,31.71,27.91,22.21,23.81,29.68,34.25,34.43,33.42,29.6,12.62,32.18
144201,235,2009,10/21/09 0:00,13.68,12.62,12.62,12.62,12.77,31.86,29.97,30.77,37.21,37.96,36.82,37.1,36.41,28.97,30.79,17.02,25.33,40.81,44.59,38.6,25.17,15.5,35.36,13.77
144202,235,2009,10/22/09 0:00,17.01,14.56,12.62,34.43,36.0,38.09,37.55,38.02,36.96,38.97,39.54,37.94,37.42,36.84,37.58,36.38,37.98,35.03,41.25,40.96,137.77,35.91,15.66,17.03
144203,235,2009,10/23/09 0:00,12.62,17.01,38.61,37.86,36.81,33.96,38.97,106.45,38.48,17.03,17.03,37.25,38.47,38.74,39.0,38.28,39.27,46.12,41.74,36.69,17.03,27.26,25.96,17.01
144204,235,2009,10/24/09 0:00,17.01,31.96,32.02,28.5,29.8,26.51,13.78,34.33,35.32,15.4,13.74,25.76,29.26,17.01,14.28,48.67,49.24,37.22,33.53,39.98,37.26,17.01,36.11,17.01
144205,235,2009,10/25/09 0:00,12.62,12.24,12.26,17.03,12.26,17.03,13.98,14.32,14.42,14.1,14.61,17.01,17.01,17.01,17.01,30.11,27.17,27.6,42.29,36.43,33.22,17.03,12.98,37.5
144206,235,2009,10/26/09 0:00,36.89,34.19,32.58,36.83,35.57,37.69,41.39,40.55,47.66,39.46,38.93,38.14,33.58,30.93,31.34,26.52,17.01,33.5,35.27,37.91,17.02,36.87,114.03,38.27
144207,235,2009,10/27/09 0:00,39.53,30.7,13.99,36.56,14.36,32.72,37.78,31.24,28.33,46.69,36.58,36.26,29.88,26.23,17.01,14.62,38.41,14.8,26.5,26.72,31.25,13.99,13.87,14.54
144208,235,2009,10/28/09 0:00,14.63,14.24,14.03,13.34,13.56,14.77,30.09,31.1,36.37,36.17,40.14,34.59,29.01,29.73,17.03,17.01,17.01,36.99,38.41,35.65,30.29,31.11,33.22,17.03
144209,235,2009,10/29/09 0:00,17.01,31.24,34.92,34.3,35.8,35.77,37.27,36.87,41.48,37.05,34.88,39.25,37.74,36.36,35.78,17.02,36.38,37.88,35.85,36.38,36.3,34.21,31.33,28.41
144210,235,2009,10/30/09 0:00,28.59,17.02,26.71,17.02,32.49,36.1,36.18,17.02,31.14,25.16,17.01,24.67,24.36,17.03,25.06,17.02,17.01,27.78,23.85,24.62,17.01,15.5,12.81,17.01
144211,235,2009,10/31/09 0:00,17.02,17.02,24.73,17.01,17.02,25.59,13.25,12.62,23.6,25.45,14.73,17.03,17.01,14.65,25.93,14.49,27.16,17.01,17.01,17.03,17.01,13.99,14.78,23.6
144212,235,2009,11/1/09 0:00,24.16,17.01,17.01,26.51,24.51,24.14,17.01,23.78,30.1,28.73,21.32,14.34,24.49,28.71,28.69,30.65,36.62,33.96,36.98,29.92,25.66,21.32,25.3,24.16
144213,235,2009,11/2/09 0:00,22.92,13.53,13.28,26.41,34.16,31.79,31.19,36.43,32.99,42.88,32.06,30.47,29.08,27.55,28.67,26.26,35.09,33.52,32.97,28.87,25.12,14.59,12.62,12.91
144214,235,2009,11/3/09 0:00,12.62,12.62,12.63,12.62,14.8,26.5,26.31,26.0,28.89,25.81,21.93,21.93,23.87,25.14,29.37,29.74,28.3,32.49,29.04,23.66,24.46,24.6,13.47,12.62
144215,235,2009,11/4/09 0:00,23.64,33.36,26.82,38.76,35.52,32.43,31.66,30.25,29.37,25.65,25.6,26.21,25.54,25.49,24.87,25.43,22.88,24.66,25.14,28.74,25.18,14.22,12.62,12.63
144216,235,2009,11/5/09 0:00,13.55,14.76,32.4,28.16,25.37,25.6,30.81,26.16,31.51,32.24,32.72,27.17,31.9,26.97,32.27,26.88,30.07,36.22,64.54,30.78,36.6,30.46,26.22,31.82
144217,235,2009,11/6/09 0:00,26.19,14.72,14.73,14.36,26.3,26.85,22.11,25.39,20.76,24.68,22.43,28.36,33.1,28.95,25.31,20.76,28.12,32.48,24.52,20.76,22.31,23.61,22.1,31.96
144218,235,2009,11/7/09 0:00,22.01,13.92,24.07,24.96,33.38,28.36,21.73,23.24,22.31,28.98,25.36,24.26,22.33,19.17,21.16,12.62,18.82,21.66,21.97,21.98,22.12,22.02,21.92,22.15
144219,235,2009,11/8/09 0:00,13.85,21.64,12.62,20.23,20.24,20.26,21.86,21.85,21.04,22.24,21.67,21.08,21.41,21.47,27.68,22.19,40.6,32.9,27.2,27.02,21.04,21.04,21.95,21.73
144220,235,2009,11/9/09 0:00,14.61,14.69,14.03,21.85,21.96,22.17,21.89,20.23,20.3,20.56,14.64,21.81,21.95,22.09,22.1,21.4,29.15,25.93,21.04,21.04,21.04,21.49,21.04,31.87
144221,235,2009,11/10/09 0:00,21.91,13.45,21.91,21.79,14.81,14.82,21.04,20.23,21.06,20.61,25.24,12.99,14.86,14.86,17.16,12.62,20.61,20.85,19.78,19.78,20.86,20.6,48.2,20.79
144222,235,2009,11/11/09 0:00,19.78,19.78,15.38,14.82,19.78,20.3,25.0,20.92,20.62,20.26,28.2,21.17,28.22,27.09,20.87,20.55,20.85,20.81,20.82,20.72,20.86,20.47,20.51,14.33
144223,235,2009,11/12/09 0:00,14.65,14.24,13.45,14.43,14.66,14.54,20.94,20.83,20.93,20.91,21.84,21.92,30.7,31.02,26.16,21.2,21.17,21.22,21.16,21.23,21.05,13.61,31.0,13.49
144224,235,2009,11/13/09 0:00,12.62,12.62,13.56,14.57,13.39,21.3,21.84,21.97,25.36,25.64,24.74,25.72,19.74,19.1,17.35,19.65,25.8,25.24,24.87,23.37,24.97,20.84,20.04,20.4
144225,235,2009,11/14/09 0:00,20.53,14.73,18.72,14.69,20.24,20.31,17.96,22.58,18.44,21.0,18.01,19.11,18.03,17.34,15.37,16.99,22.03,21.99,20.35,19.38,17.77,15.25,14.83,14.74
144226,235,2009,11/15/09 0:00,13.81,13.81,13.92,12.62,12.62,14.78,13.55,13.37,14.81,15.02,15.14,15.31,15.32,13.75,15.79,16.41,21.85,20.92,21.75,18.65,16.62,13.15,14.44,12.62
144227,235,2009,11/16/09 0:00,12.62,13.2,13.2,13.2,29.49,15.1,14.91,19.92,15.26,20.5,17.06,16.74,19.24,19.05,15.3,15.34,20.66,21.5,18.0,17.79,17.23,13.15,12.83,13.51
144228,235,2009,11/17/09 0:00,13.89,14.83,14.41,13.74,14.19,16.66,14.19,20.58,22.55,21.98,17.02,19.05,18.4,17.85,17.73,15.26,24.26,21.52,17.02,23.36,21.15,17.05,16.49,16.91
144229,235,2009,11/18/09 0:00,16.97,16.9,33.24,20.91,21.7,17.02,21.14,19.46,22.49,26.21,26.2,24.76,26.77,24.6,17.03,17.01,30.26,29.16,17.03,29.33,27.6,23.31,17.01,27.89
144230,235,2009,11/19/09 0:00,12.87,13.36,12.36,27.89,27.89,13.37,30.28,30.73,24.04,17.02,24.01,17.03,17.02,17.02,27.46,17.02,41.57,32.23,30.61,33.18,17.02,24.33,24.48,17.02
144231,235,2009,11/20/09 0:00,17.02,14.71,23.84,24.32,14.61,31.95,54.18,33.71,17.03,22.67,28.32,22.82,22.63,24.9,22.29,27.13,50.48,29.75,29.99,17.01,21.68,21.64,17.01,14.98
144232,235,2009,11/21/09 0:00,13.47,21.64,22.05,22.07,17.01,28.76,22.65,17.02,17.02,25.82,17.01,27.3,17.01,22.05,22.07,21.25,23.15,21.34,17.02,18.86,18.34,18.56,12.86,25.22
144233,235,2009,11/22/09 0:00,12.14,18.12,18.11,18.1,18.7,18.22,23.92,24.98,14.05,29.79,34.31,26.37,17.03,17.03,17.02,17.01,25.51,20.51,22.49,25.16,18.32,17.02,18.83,18.34
144234,235,2009,11/23/09 0:00,17.69,17.02,14.65,14.38,17.01,18.19,14.82,18.51,18.2,18.53,18.37,17.03,18.12,17.02,17.02,18.66,25.54,16.14,16.43,16.74,16.22,23.79,14.74,16.6
144235,235,2009,11/24/09 0:00,12.62,12.62,12.62,12.62,13.48,18.92,18.89,18.85,17.02,22.17,20.36,23.22,17.02,17.02,17.01,22.93,25.36,17.01,22.42,17.03,17.02,17.01,15.1,12.99
144236,235,2009,11/25/09 0:00,12.33,12.33,17.03,12.91,22.16,23.4,17.01,17.02,17.02,22.06,17.01,17.03,21.88,21.79,17.02,21.92,28.11,17.02,17.02,24.0,20.82,21.89,20.44,15.11
144237,235,2009,11/26/09 0:00,12.14,17.02,17.03,12.14,20.56,20.49,22.93,29.35,17.03,21.15,17.01,20.37,20.35,14.81,13.26,17.03,18.89,17.01,18.77,18.28,14.81,17.88,12.62,12.62
144238,235,2009,11/27/09 0:00,13.04,17.01,17.01,18.67,19.39,18.75,20.51,18.98,17.01,22.59,21.28,20.78,21.81,21.23,21.01,15.12,38.36,17.01,20.27,20.52,20.05,15.02,18.21,17.88
144239,235,2009,11/28/09 0:00,14.81,14.2,12.62,18.02,13.88,12.64,13.41,13.64,27.1,14.53,18.15,14.3,25.14,12.83,12.62,8.01,17.03,17.01,17.02,17.02,17.98,12.62,12.62,13.31
144240,235,2009,11/29/09 0:00,14.62,12.62,13.74,13.8,18.59,14.06,17.92,75.67,80.57,17.03,17.01,17.02,17.02,17.01,17.02,17.01,30.63,27.76,17.02,20.71,17.02,20.41,17.02,14.73
144241,235,2009,11/30/09 0:00,14.63,14.12,14.33,14.68,28.21,24.04,22.14,20.53,20.78,21.03,17.02,17.02,19.86,20.34,20.04,19.94,38.27,23.93,17.03,17.03,18.67,17.02,20.28,14.49
144242,235,2009,12/1/09 0:00,18.04,12.63,12.62,12.81,18.12,19.11,21.27,20.39,20.3,14.25,14.69,25.53,12.63,12.62,12.62,12.62,50.82,23.59,23.92,25.57,24.86,23.58,32.86,25.42
144243,235,2009,12/2/09 0:00,14.67,14.61,25.49,25.63,14.08,20.88,23.77,26.96,25.81,28.65,34.89,27.03,26.84,24.58,27.4,24.5,46.17,35.5,30.76,31.34,29.26,26.87,26.71,26.81
144244,235,2009,12/3/09 0:00,24.53,14.45,14.44,24.54,24.49,32.26,24.5,31.89,33.84,40.25,29.7,29.71,29.51,29.71,29.74,32.28,37.8,35.95,33.82,36.62,35.31,42.35,24.77,29.55
144245,235,2009,12/4/09 0:00,29.92,29.07,27.73,29.55,32.41,40.95,32.03,37.45,34.34,35.45,35.01,35.55,36.3,31.66,28.63,23.7,32.41,36.94,23.7,30.21,27.82,35.35,23.7,31.03
144246,235,2009,12/5/09 0:00,28.35,28.27,27.98,62.72,28.35,31.99,30.38,33.2,34.13,28.96,28.79,27.4,12.94,25.24,14.51,27.68,35.4,37.02,28.13,28.63,33.29,32.86,29.1,25.57
144247,235,2009,12/6/09 0:00,26.15,29.24,14.45,14.45,12.42,27.73,28.08,14.63,14.55,35.91,35.02,34.06,32.59,32.96,33.74,35.46,33.78,38.81,34.28,34.08,25.47,25.47,25.9,25.47
144248,235,2009,12/7/09 0:00,25.47,29.2,28.29,27.72,28.4,31.66,34.8,34.18,34.46,40.92,34.19,36.18,35.91,36.47,34.84,36.83,46.79,41.33,39.07,36.78,38.6,35.69,30.51,30.61
144249,235,2009,12/8/09 0:00,28.46,28.46,28.56,31.92,30.05,32.48,35.62,33.24,39.44,41.44,43.48,37.28,25.66,30.46,29.33,30.67,36.34,43.61,37.52,40.23,38.21,30.13,30.37,31.0
144250,235,2009,12/9/09 0:00,31.26,32.79,28.42,62.53,36.71,44.37,43.97,25.66,25.66,25.66,25.92,31.26,36.05,34.67,42.94,33.09,42.05,35.77,35.18,34.29,38.79,38.28,33.26,14.49
144251,235,2009,12/10/09 0:00,12.42,12.42,28.53,32.39,27.58,32.96,33.24,32.78,34.43,51.51,44.7,34.08,39.35,31.73,29.06,33.99,44.92,49.81,49.31,53.7,45.24,41.14,43.02,43.08
144252,235,2009,12/11/09 0:00,34.45,34.36,39.62,40.82,42.26,42.44,54.03,42.14,29.1,40.91,34.36,39.93,39.74,38.97,30.55,26.17,41.42,40.45,37.3,39.89,38.98,39.38,37.01,40.47
144253,235,2009,12/12/09 0:00,39.69,32.6,26.81,30.93,31.96,30.96,31.87,36.71,41.64,39.84,37.66,34.99,32.61,30.78,31.59,32.45,32.52,38.94,38.25,38.02,41.22,39.07,35.12,35.05
144254,235,2009,12/13/09 0:00,36.0,32.67,32.59,32.77,36.89,38.72,14.58,14.48,32.08,35.63,32.49,32.77,51.77,32.92,34.87,30.02,36.7,43.33,39.46,36.67,36.81,40.28,32.06,27.27
144255,235,2009,12/14/09 0:00,14.31,33.53,12.42,12.42,31.74,36.19,47.37,44.14,41.52,40.55,40.3,38.25,39.34,27.27,33.08,32.04,45.9,47.61,44.54,41.52,41.02,27.27,30.0,30.62
144256,235,2009,12/15/09 0:00,32.04,32.94,32.52,56.45,36.77,43.67,58.0,45.81,43.3,40.39,42.75,42.67,42.45,42.48,41.55,33.89,61.81,57.09,42.8,43.11,43.62,43.2,40.55,32.63
144257,235,2009,12/16/09 0:00,34.04,32.51,33.45,33.34,43.49,37.23,58.69,42.95,46.88,42.4,43.56,44.05,40.55,37.76,33.8,33.63,41.22,28.31,28.37,32.01,33.67,33.33,14.68,33.27
144258,235,2009,12/17/09 0:00,13.16,12.74,33.16,38.95,39.3,29.78,33.63,35.06,32.86,34.11,32.24,33.79,35.05,35.11,31.75,14.58,36.95,62.74,34.78,38.47,28.81,28.75,26.62,31.4
144259,235,2009,12/18/09 0:00,32.26,24.4,26.51,30.35,14.11,14.55,41.59,31.68,33.82,33.73,33.35,30.94,28.16,31.55,30.0,33.67,42.02,40.11,38.57,36.47,33.89,33.71,33.56,29.85
144260,235,2009,12/19/09 0:00,13.0,12.1,12.11,28.44,13.38,14.03,24.53,35.51,39.63,41.19,44.15,40.13,34.74,34.19,35.27,36.99,43.66,50.94,46.46,42.16,35.13,35.13,24.53,14.2
144261,235,2009,12/20/09 0:00,13.6,12.12,12.03,12.03,45.11,31.46,14.61,13.95,24.53,34.74,24.53,31.22,32.1,33.29,34.72,24.53,41.16,44.91,38.83,37.41,36.73,34.6,34.5,14.59
144262,235,2009,12/21/09 0:00,11.95,11.95,43.79,43.79,34.51,34.2,34.63,14.06,13.81,34.55,28.75,28.75,28.75,29.36,14.5,34.28,28.64,36.78,44.47,49.57,35.22,31.97,30.05,44.86
144263,235,2009,12/22/09 0:00,34.49,14.27,14.11,41.86,34.43,28.64,28.64,37.29,54.38,49.72,41.93,38.47,33.94,43.63,34.03,28.41,30.41,33.19,38.51,37.27,35.89,29.45,32.34,34.0
144264,235,2009,12/23/09 0:00,34.61,32.12,31.6,34.35,35.26,28.41,37.44,34.85,40.28,43.58,33.39,28.41,29.8,31.35,31.84,27.71,33.93,42.07,33.95,33.7,33.9,29.03,12.55,28.9
144265,235,2009,12/24/09 0:00,12.92,12.64,12.42,12.48,29.49,27.96,32.78,34.22,33.37,35.33,24.52,13.88,12.42,12.42,12.42,13.06,36.34,34.59,32.05,31.29,30.23,32.55,12.96,12.97
144266,235,2009,12/25/09 0:00,12.42,12.42,12.42,24.42,24.44,24.41,33.23,33.31,34.5,31.87,32.4,32.04,30.27,29.48,12.49,12.48,35.12,36.6,35.65,35.45,35.84,35.12,12.67,29.11
144267,235,2009,12/26/09 0:00,29.11,29.11,29.11,34.38,31.64,29.11,49.39,29.11,49.39,34.51,35.17,12.98,12.39,12.39,12.39,34.61,41.05,35.47,34.17,32.8,32.38,41.73,31.91,32.66
144268,235,2009,12/27/09 0:00,30.97,30.97,30.97,30.97,30.97,35.08,12.97,14.35,14.46,35.34,30.97,30.97,30.97,31.82,40.51,35.51,29.94,42.07,31.05,29.11,29.11,30.49,30.69,15.08
144269,235,2009,12/28/09 0:00,13.44,34.89,14.49,13.06,13.19,14.46,14.48,34.6,47.08,48.21,50.03,44.36,43.9,38.62,32.33,29.11,50.35,50.13,44.46,40.21,45.3,29.11,37.17,33.62
144270,235,2009,12/29/09 0:00,35.1,35.0,29.11,13.48,35.17,34.48,35.23,46.87,46.58,46.54,39.25,29.76,29.76,29.76,29.76,29.76,45.21,31.47,29.76,29.76,39.63,42.41,33.34,34.11
144271,235,2009,12/30/09 0:00,13.19,12.84,12.49,36.43,13.36,14.4,33.93,36.2,45.2,34.17,38.33,43.94,39.91,36.44,37.19,38.01,40.8,43.26,37.16,42.7,36.48,36.64,36.66,31.2
144272,235,2009,12/31/09 0:00,13.33,36.43,12.49,13.41,35.21,33.99,36.59,34.26,61.45,32.02,32.01,32.01,35.12,39.63,32.02,30.13,43.22,30.58,38.62,35.48,35.31,33.07,29.06,32.03
188074,235,2010,1/1/10 0:00,34.04,32.02,32.02,35.57,35.58,35.13,13.42,32.41,35.37,37.57,24.54,35.4,34.47,34.03,15.03,33.91,24.51,35.25,24.54,46.41,24.54,34.12,34.29,14.26
188075,235,2010,1/2/10 0:00,13.54,32.82,14.48,39.6,33.92,32.97,34.0,24.53,24.51,24.5,31.23,39.46,31.23,31.24,32.55,14.28,24.44,24.54,34.58,34.32,34.43,33.85,14.11,12.81
188076,235,2010,1/3/10 0:00,12.41,29.37,13.27,13.78,13.43,14.08,13.56,12.65,33.09,29.15,24.48,24.53,40.02,54.45,34.68,24.47,39.66,41.37,39.98,45.46,33.96,34.22,33.43,14.53
188077,235,2010,1/4/10 0:00,14.32,34.36,14.5,14.46,14.44,32.62,38.37,24.54,39.84,31.68,38.07,38.15,31.96,30.42,34.23,29.61,34.73,49.38,45.73,41.42,37.83,28.41,34.62,34.59
188078,235,2010,1/5/10 0:00,32.87,32.55,14.28,35.0,43.28,38.88,42.34,40.19,43.76,41.87,41.79,12.42,13.85,13.8,13.75,13.32,41.41,38.98,34.02,36.49,34.5,21.03,14.07,41.92
188079,235,2010,1/6/10 0:00,37.19,36.63,12.49,19.93,12.82,13.55,14.31,13.12,37.23,39.05,39.18,39.37,53.76,26.36,26.58,26.36,38.32,39.87,36.25,39.26,38.6,35.76,14.53,29.01
188080,235,2010,1/7/10 0:00,26.6,38.7,39.87,13.15,13.81,14.06,45.47,33.38,13.86,14.53,13.84,42.17,13.14,13.36,48.43,13.67,55.21,61.36,57.28,55.12,57.15,61.08,54.93,51.12
188081,235,2010,1/8/10 0:00,48.21,56.55,49.39,49.89,14.55,42.76,48.49,46.65,98.87,49.8,43.19,14.48,14.46,14.48,12.46,12.42,43.59,49.67,49.48,46.8,55.19,40.14,38.81,40.48
188082,235,2010,1/9/10 0:00,43.3,40.69,54.39,54.39,53.88,40.47,14.39,42.89,14.5,14.5,34.31,35.77,35.61,29.79,14.57,12.42,40.86,39.55,32.1,33.01,35.02,31.26,32.76,13.13
188083,235,2010,1/10/10 0:00,12.42,12.42,12.42,12.42,12.42,12.42,13.94,12.42,44.51,14.45,35.74,31.45,31.69,31.44,31.45,14.38,30.12,33.7,34.26,29.37,34.19,29.16,13.83,32.09
188084,235,2010,1/11/10 0:00,32.08,32.08,31.69,33.95,32.71,37.38,35.16,30.23,35.01,41.15,42.1,41.82,35.86,41.43,41.45,15.07,14.42,38.74,35.84,35.83,34.97,33.13,14.24,12.42
188085,235,2010,1/12/10 0:00,12.42,12.42,33.71,44.29,13.91,38.64,24.53,24.53,24.43,14.46,38.93,37.89,40.51,49.25,14.46,13.81,13.57,45.03,24.51,40.34,47.58,33.93,13.87,12.42
188086,235,2010,1/13/10 0:00,12.42,12.42,12.42,31.57,38.47,35.04,24.47,33.19,32.19,32.85,33.38,33.04,31.84,24.46,32.36,32.97,33.77,37.67,39.67,43.05,45.47,32.99,14.37,12.08
188087,235,2010,1/14/10 0:00,12.08,12.26,37.64,12.26,13.29,30.88,30.88,33.53,34.61,33.22,52.7,30.7,33.23,30.7,33.23,32.89,42.77,58.85,41.84,36.89,32.61,39.5,32.5,30.7
188088,235,2010,1/15/10 0:00,12.52,12.08,12.08,12.34,13.55,15.04,64.36,32.24,64.49,31.46,37.99,35.27,31.29,34.37,35.28,33.28,34.43,41.87,38.49,36.4,31.22,31.85,34.03,29.73
188089,235,2010,1/16/10 0:00,30.94,24.53,14.41,42.05,33.47,14.21,33.22,14.55,31.59,31.4,36.66,35.1,53.22,29.35,29.99,30.89,31.11,36.86,30.92,34.87,32.82,33.15,31.17,31.28
188090,235,2010,1/17/10 0:00,40.37,13.62,12.5,12.43,36.53,32.81,30.92,13.29,33.13,39.25,32.51,46.47,34.3,34.28,31.86,32.9,44.43,46.03,36.69,41.96,38.17,42.26,49.52,30.92
188091,235,2010,1/18/10 0:00,31.2,31.02,30.92,30.92,32.56,32.38,36.38,53.13,47.2,39.49,38.33,41.45,37.97,38.26,37.23,56.54,56.19,105.95,41.72,37.58,33.36,33.36,27.22,27.22
188092,235,2010,1/19/10 0:00,13.28,32.45,12.53,32.41,43.25,59.06,41.4,33.37,33.36,37.98,33.36,45.57,37.53,40.86,40.69,39.35,38.63,42.67,38.02,43.06,33.36,29.85,60.43,29.83
188093,235,2010,1/20/10 0:00,38.31,12.05,12.11,12.82,32.5,52.73,38.03,31.92,35.1,41.82,41.74,38.43,46.26,40.72,35.01,14.37,14.39,31.74,33.68,33.67,67.06,30.38,12.67,11.95
188094,235,2010,1/21/10 0:00,12.55,12.95,38.31,32.26,13.67,41.45,40.26,32.78,32.41,32.65,31.97,32.7,32.46,32.02,32.36,30.19,30.37,32.04,30.04,59.1,55.64,30.03,14.32,30.41
188095,235,2010,1/22/10 0:00,11.95,11.95,38.71,12.65,13.52,13.88,14.22,34.86,39.18,39.51,52.5,30.6,32.86,38.74,32.03,13.86,14.32,14.4,14.48,14.37,32.21,13.56,29.71,12.52
188096,235,2010,1/23/10 0:00,13.89,12.51,27.97,27.97,28.87,28.4,32.14,30.77,35.49,33.25,33.56,41.08,12.99,12.82,12.81,33.1,14.41,33.98,51.89,34.11,14.87,34.13,14.37,12.57
188097,235,2010,1/24/10 0:00,39.59,29.45,38.41,38.41,13.03,40.75,14.19,38.41,31.11,34.32,38.41,33.97,32.22,31.26,31.47,14.44,14.49,40.05,38.41,38.41,38.41,43.63,31.11,13.13
188098,235,2010,1/25/10 0:00,12.53,12.76,14.5,13.76,13.14,14.27,33.1,33.08,33.08,33.51,50.67,33.08,33.08,33.08,43.06,33.11,33.08,33.87,38.43,33.49,39.87,33.08,61.28,31.34
188099,235,2010,1/26/10 0:00,38.83,38.99,33.19,29.48,31.8,29.48,32.14,37.28,39.66,31.49,40.62,41.76,40.33,39.67,39.51,31.51,39.3,41.96,39.95,39.31,39.31,44.15,31.43,30.79
188100,235,2010,1/27/10 0:00,30.87,31.0,29.95,29.93,14.5,29.92,36.69,40.5,34.33,32.38,43.76,33.81,43.99,34.8,34.85,34.81,40.58,44.94,46.46,39.62,59.13,54.31,33.74,34.44
188101,235,2010,1/28/10 0:00,44.46,33.92,34.02,33.63,34.55,40.78,42.33,40.31,40.82,43.57,41.37,38.68,49.15,39.36,38.67,38.67,34.84,42.8,38.44,33.99,43.01,38.72,33.97,33.77
188102,235,2010,1/29/10 0:00,33.79,33.89,33.14,13.41,32.68,39.02,38.69,38.99,44.85,37.94,39.67,33.2,33.2,33.2,30.54,29.67,33.9,42.59,39.52,33.17,32.78,33.07,33.17,30.3
188103,235,2010,1/30/10 0:00,29.67,39.45,32.34,29.67,34.5,32.55,32.4,32.89,14.45,55.31,41.31,41.31,29.67,30.92,29.72,32.62,32.17,37.79,33.2,30.32,31.52,30.62,29.02,14.74
188104,235,2010,1/31/10 0:00,37.98,13.06,28.69,28.69,13.43,14.41,33.03,46.82,52.83,52.78,52.38,40.58,36.55,52.38,52.38,29.88,38.99,40.34,41.31,37.78,41.46,33.2,32.37,32.2
188105,235,2010,2/1/10 0:00,42.35,42.4,41.93,32.67,33.06,56.15,45.59,35.59,40.74,42.86,32.78,32.78,34.54,31.99,35.09,32.79,37.54,48.96,38.57,40.78,46.54,32.42,28.09,37.93
188106,235,2010,2/2/10 0:00,32.9,32.93,44.22,43.32,46.37,39.22,40.5,37.89,26.82,34.72,35.63,32.08,31.96,30.73,28.1,28.1,29.52,37.3,33.44,32.19,32.75,32.12,30.19,44.34
188107,235,2010,2/3/10 0:00,32.05,32.15,32.95,31.16,32.46,28.11,33.32,30.07,34.12,37.61,34.14,32.48,34.73,40.01,33.66,32.99,33.24,37.06,32.3,33.03,33.8,28.85,27.48,31.81
188108,235,2010,2/4/10 0:00,30.06,12.42,12.42,12.42,28.35,32.97,61.0,46.94,36.86,37.75,37.27,36.97,38.99,33.89,31.29,32.84,29.2,36.39,42.19,27.57,42.82,32.38,33.0,32.85
188109,235,2010,2/5/10 0:00,28.87,12.42,32.44,38.81,32.2,14.55,32.46,40.54,33.3,33.19,32.98,33.42,33.98,33.65,57.11,30.94,32.56,44.09,30.74,34.56,38.74,33.62,56.8,32.96
188110,235,2010,2/6/10 0:00,33.13,35.51,32.0,52.32,33.14,33.4,33.04,30.51,35.33,43.24,36.04,36.4,30.66,32.41,33.78,32.42,27.99,44.21,41.22,39.31,37.66,39.31,33.93,36.05
188111,235,2010,2/7/10 0:00,34.3,32.93,33.42,32.49,31.37,29.65,33.68,35.35,36.35,41.26,31.72,48.43,34.13,27.99,37.02,33.68,32.47,40.48,43.11,47.87,42.63,40.15,34.34,33.25
188112,235,2010,2/8/10 0:00,42.42,38.66,32.76,38.66,28.71,31.74,59.13,33.71,38.27,37.92,37.82,31.11,33.71,34.17,32.91,33.3,33.85,44.08,44.16,43.23,41.06,30.25,33.79,29.39
188113,235,2010,2/9/10 0:00,31.04,31.89,33.77,34.82,52.97,34.33,43.9,43.28,38.21,39.65,43.45,41.26,35.76,35.64,31.83,29.06,36.25,41.31,42.79,63.46,35.21,35.27,36.01,40.2
188114,235,2010,2/10/10 0:00,62.97,45.11,65.8,44.22,41.63,42.29,43.83,43.85,40.24,40.33,35.52,39.47,39.17,34.01,37.97,33.48,36.71,38.85,46.21,39.81,39.49,38.46,36.79,33.91
188115,235,2010,2/11/10 0:00,35.03,33.83,33.17,29.16,32.99,14.15,33.46,33.04,32.5,30.92,33.24,32.83,32.83,32.87,27.87,27.29,32.66,39.49,36.13,38.66,37.76,34.33,34.95,34.45
188116,235,2010,2/12/10 0:00,32.76,32.95,33.4,34.02,33.31,33.21,28.95,41.9,33.55,38.58,34.86,33.66,33.32,37.93,38.47,36.7,27.43,43.4,38.98,27.43,33.08,33.1,31.14,32.11
188117,235,2010,2/13/10 0:00,28.79,33.74,33.22,38.17,32.67,32.89,32.23,38.4,39.83,28.25,32.94,32.66,32.51,32.45,42.35,33.42,28.25,52.72,28.26,34.71,41.59,41.45,30.5,32.8
188118,235,2010,2/14/10 0:00,28.25,29.31,32.43,32.64,32.97,32.99,13.15,41.4,13.66,13.8,32.44,29.31,38.09,12.59,12.86,12.81,32.1,39.45,31.94,32.71,27.93,32.71,32.76,30.48
188119,235,2010,2/15/10 0:00,13.37,32.67,29.75,32.45,29.79,11.84,28.27,32.26,32.65,33.07,45.76,28.33,37.11,29.39,32.4,32.66,33.13,41.82,33.24,33.16,33.29,32.79,31.35,14.9
188120,235,2010,2/16/10 0:00,13.1,32.51,11.84,32.58,13.26,33.02,37.43,39.86,36.74,36.86,38.75,39.32,37.68,33.53,36.61,32.87,33.2,44.61,39.02,30.11,32.71,32.78,27.93,28.76
188121,235,2010,2/17/10 0:00,24.27,11.84,11.91,11.95,13.27,12.13,32.47,32.55,33.24,33.62,33.63,30.68,27.29,32.16,33.13,34.41,28.85,41.18,39.73,38.84,35.58,33.31,32.53,27.93
188122,235,2010,2/18/10 0:00,27.93,12.13,13.07,12.62,14.18,29.18,43.14,43.09,54.18,38.26,40.93,32.57,33.4,32.59,27.67,12.23,64.07,33.0,33.09,34.81,38.4,28.7,32.35,32.41
188123,235,2010,2/19/10 0:00,28.18,32.12,32.15,31.97,45.46,31.33,52.27,37.77,45.74,40.59,45.94,41.41,52.04,51.99,34.71,34.71,39.71,42.24,34.87,36.32,34.65,35.15,41.44,33.22
188124,235,2010,2/20/10 0:00,32.31,32.39,32.48,32.9,32.27,32.11,41.39,42.69,44.84,35.53,51.87,31.52,31.05,30.9,26.49,27.24,41.28,50.63,34.66,39.5,36.65,39.69,34.39,30.08
188125,235,2010,2/21/10 0:00,32.06,31.88,31.42,26.5,37.32,31.93,31.89,28.68,32.53,32.02,32.26,37.53,41.1,42.0,39.06,36.42,41.07,46.96,46.73,39.86,46.43,34.66,46.14,33.79
188126,235,2010,2/22/10 0:00,32.76,32.87,32.89,38.97,32.79,48.76,45.26,43.59,42.76,41.33,39.1,41.3,44.06,37.83,38.51,33.43,27.78,32.8,35.82,35.82,32.82,32.45,32.34,12.13
188127,235,2010,2/23/10 0:00,11.58,28.86,37.32,12.16,30.92,31.52,56.65,50.79,38.05,54.78,49.02,35.75,33.45,25.82,29.43,26.12,26.11,55.65,30.55,47.65,30.16,29.65,29.64,32.06
188128,235,2010,2/24/10 0:00,11.58,11.58,11.58,12.02,29.9,30.33,58.63,31.91,38.99,32.27,43.52,35.42,32.23,36.46,38.03,37.04,31.83,41.37,36.08,38.23,37.21,36.59,31.05,30.06
188129,235,2010,2/25/10 0:00,30.04,34.7,34.7,28.12,27.44,12.23,30.03,29.8,30.02,30.23,30.28,38.07,31.18,26.33,27.53,29.87,29.89,53.53,36.66,32.23,32.27,33.03,29.76,12.12
188130,235,2010,2/26/10 0:00,27.49,27.39,25.83,28.09,13.37,27.37,14.47,30.92,29.64,32.89,33.44,34.81,39.45,24.55,17.02,29.46,29.35,44.63,29.63,37.46,31.67,29.25,29.3,28.95
188131,235,2010,2/27/10 0:00,28.55,29.33,29.01,28.88,29.21,17.02,29.39,38.24,50.92,37.85,40.65,17.01,34.35,37.45,33.24,32.71,17.03,37.45,17.02,17.01,14.09,12.41,12.12,12.12
188132,235,2010,2/28/10 0:00,12.12,12.63,13.62,34.35,34.35,27.27,28.52,29.21,28.48,33.06,32.44,28.46,39.31,29.7,50.9,37.99,35.13,40.98,50.92,39.66,37.61,34.89,29.56,25.13
188133,235,2010,3/1/10 0:00,13.63,12.52,12.67,13.72,29.06,51.49,42.58,44.25,40.63,39.76,44.66,41.15,39.88,42.38,40.75,39.08,40.1,41.73,43.51,42.36,42.65,43.2,29.32,28.65
188134,235,2010,3/2/10 0:00,29.52,29.4,37.09,29.68,29.53,30.87,31.62,39.04,38.77,39.16,37.17,33.63,39.26,33.6,35.04,29.4,33.91,37.34,36.36,38.67,37.85,34.84,28.31,38.19
188135,235,2010,3/3/10 0:00,28.78,27.93,26.15,26.15,28.96,29.33,41.7,33.29,31.76,17.01,17.01,17.01,38.91,43.39,31.5,27.72,26.23,17.02,33.76,28.9,32.4,28.69,17.02,28.24
188136,235,2010,3/4/10 0:00,17.02,28.32,28.45,28.78,28.54,36.47,33.06,33.25,36.18,31.01,52.34,40.1,17.01,17.01,27.09,12.76,12.52,26.92,17.03,14.65,13.66,25.74,12.59,17.01
188137,235,2010,3/5/10 0:00,17.01,17.01,17.01,17.02,14.22,34.12,36.9,17.02,34.26,35.22,32.69,32.25,31.38,17.03,13.9,12.82,28.2,52.38,25.99,28.36,17.03,17.03,28.2,13.17
188138,235,2010,3/6/10 0:00,13.84,13.38,17.01,35.05,25.57,26.83,34.36,33.44,28.22,33.3,28.55,17.01,14.46,13.24,12.52,32.64,32.02,17.01,17.02,32.32,31.23,38.22,27.39,25.67
188139,235,2010,3/7/10 0:00,13.14,32.02,13.61,12.52,24.41,32.57,27.41,29.23,26.28,28.57,17.01,17.01,17.01,24.6,12.52,23.68,32.02,32.95,31.76,17.01,26.87,32.63,17.01,17.01
188140,235,2010,3/8/10 0:00,17.01,31.58,31.58,31.58,10.55,26.17,27.16,30.51,28.13,28.6,27.53,27.51,26.85,32.89,25.68,14.19,32.68,27.41,45.22,26.77,17.01,17.03,17.01,17.01
188141,235,2010,3/9/10 0:00,17.01,17.01,17.01,24.99,24.43,17.01,30.65,17.01,17.01,17.02,17.01,17.03,26.55,17.02,17.01,39.38,24.06,24.24,34.18,17.01,29.27,31.97,17.01,26.77
188142,235,2010,3/10/10 0:00,26.57,17.01,17.02,24.06,35.19,30.18,30.06,30.67,35.31,34.27,45.1,17.03,27.25,17.01,34.88,26.99,17.01,17.02,33.45,27.13,26.76,24.74,26.56,17.01
188143,235,2010,3/11/10 0:00,17.01,17.01,24.87,17.03,27.54,17.01,24.51,45.33,41.72,45.18,29.76,26.24,28.78,17.01,17.01,17.01,17.01,35.43,29.25,33.06,31.21,26.4,25.52,17.01
188144,235,2010,3/12/10 0:00,17.01,17.01,17.02,17.01,17.01,10.23,50.84,29.01,26.26,48.28,26.44,23.26,17.01,17.01,17.02,17.01,26.48,35.07,31.7,34.82,34.35,29.64,17.01,26.74
188145,235,2010,3/13/10 0:00,26.36,17.02,32.67,33.52,26.52,31.13,17.01,29.64,32.1,17.01,46.68,34.51,29.02,25.71,26.29,23.59,32.44,25.86,26.09,17.03,25.92,17.02,25.83,17.01
188146,235,2010,3/14/10 0:00,22.93,24.21,0.0,25.5,17.03,25.78,25.06,26.12,22.97,17.01,17.01,31.26,31.95,17.01,17.03,17.03,26.06,46.35,17.01,29.62,32.25,34.86,31.12,26.34
188147,235,2010,3/15/10 0:00,17.02,30.97,17.01,17.01,30.94,32.07,17.02,46.95,26.67,26.54,26.46,29.7,17.03,30.35,29.26,26.26,26.73,26.27,26.3,31.72,30.21,29.42,29.34,25.51
188148,235,2010,3/16/10 0:00,17.01,24.42,25.69,17.03,25.72,31.92,25.72,26.24,26.21,26.27,28.47,28.43,26.82,25.89,17.03,25.82,26.08,26.23,28.74,44.0,30.05,43.96,17.02,32.95
188149,235,2010,3/17/10 0:00,17.01,17.02,32.78,38.07,17.02,17.01,17.01,26.08,17.02,26.41,31.34,35.64,29.31,34.71,33.27,17.01,31.65,17.02,32.58,30.67,29.42,17.01,17.02,17.03
188150,235,2010,3/18/10 0:00,17.01,17.02,17.01,33.95,17.02,17.02,24.09,37.75,33.19,28.34,17.02,29.98,17.01,25.41,25.68,17.01,17.01,17.01,17.03,17.02,17.03,25.63,25.3,23.16
188151,235,2010,3/19/10 0:00,17.01,17.01,17.01,28.88,17.03,17.01,17.01,43.61,28.81,43.17,34.79,35.54,32.22,31.02,32.91,30.37,28.72,27.68,32.32,31.09,37.51,32.47,29.39,17.02
188152,235,2010,3/20/10 0:00,32.65,17.01,25.46,26.46,25.34,33.0,17.01,25.16,24.43,28.0,31.09,33.83,30.77,17.01,17.02,33.38,23.63,14.62,22.98,24.41,32.26,27.23,29.65,17.03
188153,235,2010,3/21/10 0:00,42.68,17.02,17.02,22.57,17.01,17.01,17.01,17.01,17.01,33.52,29.75,24.36,29.65,24.4,23.61,24.06,17.02,30.82,23.99,17.01,17.02,32.48,24.73,25.89
188154,235,2010,3/22/10 0:00,24.34,24.58,31.81,17.03,24.5,30.68,35.14,24.52,32.56,41.66,24.44,26.26,17.03,28.81,32.17,30.55,29.12,17.03,17.03,27.44,24.43,17.02,17.01,12.7
188155,235,2010,3/23/10 0:00,21.18,14.63,23.94,12.83,12.52,13.5,14.3,24.2,41.66,31.01,28.11,32.86,17.02,29.35,28.92,17.02,24.05,28.89,24.38,26.84,24.3,27.64,23.82,13.68
188156,235,2010,3/24/10 0:00,34.16,17.01,17.01,17.01,17.01,17.01,12.8,23.96,23.91,24.52,31.17,28.9,24.93,26.1,29.38,28.69,27.25,25.32,32.07,26.27,32.39,35.84,25.44,27.38
188157,235,2010,3/25/10 0:00,27.43,24.42,24.26,15.18,24.29,24.69,26.28,32.47,29.01,27.26,24.89,31.61,26.46,30.58,30.36,24.17,23.6,23.6,23.57,12.8,24.15,13.94,23.66,23.31
188158,235,2010,3/26/10 0:00,14.26,23.24,20.69,21.86,12.52,13.0,13.63,29.76,30.21,26.21,31.17,22.33,27.05,23.68,23.92,22.02,23.06,23.85,26.91,23.96,26.41,28.59,23.93,24.9
188159,235,2010,3/27/10 0:00,23.43,17.01,17.01,17.01,21.4,26.75,27.52,27.23,27.7,23.95,23.24,23.16,22.82,25.37,20.56,23.59,22.76,23.05,21.01,22.86,26.54,23.23,25.82,17.01
188160,235,2010,3/28/10 0:00,17.02,33.61,23.96,21.85,21.98,22.83,17.03,17.01,17.01,22.84,17.03,25.61,22.83,17.01,26.08,26.99,17.02,23.2,27.47,23.19,33.13,30.33,29.49,26.82
188161,235,2010,3/29/10 0:00,17.01,17.03,23.0,23.19,27.17,22.18,22.53,26.41,28.95,27.47,28.04,25.24,23.01,28.3,25.28,31.0,28.41,31.75,26.05,28.3,28.75,25.51,22.87,22.6
188162,235,2010,3/30/10 0:00,19.84,28.83,17.01,17.01,28.18,17.01,8.99,17.01,23.06,17.01,28.91,22.63,29.7,22.6,22.77,28.28,28.57,22.4,21.0,29.65,21.85,22.64,22.49,17.01
188163,235,2010,3/31/10 0:00,17.01,20.94,17.01,17.01,17.01,17.01,8.97,17.01,14.08,17.02,17.02,17.01,17.02,17.03,30.05,17.02,17.01,21.84,21.27,17.01,17.02,17.01,20.84,27.17
188164,235,2010,4/1/10 0:00,20.79,17.01,20.88,28.32,28.88,23.32,30.38,12.63,13.68,31.58,25.83,28.69,31.04,31.37,33.29,19.55,22.48,14.5,21.24,22.41,25.21,25.18,29.86,21.54
188165,235,2010,4/2/10 0:00,33.2,20.24,27.48,27.48,13.05,21.55,39.96,14.33,21.38,14.09,14.38,14.29,21.87,29.95,19.89,13.05,13.83,13.61,23.99,38.08,29.58,25.52,28.73,29.64
188166,235,2010,4/3/10 0:00,20.33,21.02,21.02,13.63,21.24,21.45,27.6,27.59,23.93,30.71,31.65,24.88,27.29,23.91,14.42,27.42,13.76,12.32,21.19,14.2,38.41,17.01,17.01,12.37
188167,235,2010,4/4/10 0:00,12.38,17.01,17.01,17.01,27.36,27.31,14.44,14.38,14.43,23.87,27.23,21.19,27.41,12.45,27.25,27.35,27.32,25.54,13.52,12.04,27.5,17.03,27.77,17.01
188168,235,2010,4/5/10 0:00,17.01,17.01,17.01,21.13,26.24,17.01,17.01,32.91,28.14,27.4,17.03,25.04,27.45,38.03,30.87,28.56,27.5,23.83,17.03,25.37,21.42,21.31,17.01,38.29
188169,235,2010,4/6/10 0:00,17.01,17.01,17.02,16.07,17.02,17.03,28.57,18.91,17.02,19.26,29.47,30.66,31.98,27.13,32.48,31.64,28.94,30.92,33.95,29.51,33.6,31.03,28.0,22.93
188170,235,2010,4/7/10 0:00,26.47,17.02,26.44,22.64,17.01,29.11,37.74,27.68,28.42,31.41,31.99,32.2,31.37,31.76,31.66,30.05,30.3,29.5,29.59,29.49,44.48,36.9,31.53,36.27
188171,235,2010,4/8/10 0:00,33.61,24.75,25.03,35.23,17.01,17.01,25.14,37.44,79.76,81.21,36.98,33.2,36.29,34.29,35.32,32.69,35.94,35.99,29.46,17.01,34.57,17.01,17.01,17.01
188172,235,2010,4/9/10 0:00,24.54,17.02,31.44,31.48,17.01,17.01,17.01,17.01,17.01,17.01,36.01,36.41,34.14,33.54,30.62,30.96,25.62,28.23,17.01,17.01,29.78,23.23,29.97,30.04
188173,235,2010,4/10/10 0:00,17.01,29.8,17.03,29.78,23.19,17.02,30.33,17.02,40.59,29.95,30.99,32.12,32.51,32.67,29.19,31.4,32.55,29.6,29.34,31.32,28.5,28.98,22.89,31.11
188174,235,2010,4/11/10 0:00,22.78,22.43,22.52,22.54,17.03,36.84,39.75,17.03,17.01,39.83,17.01,29.12,32.2,31.08,17.02,23.05,26.38,23.03,17.01,22.57,31.92,29.03,26.18,22.69
188175,235,2010,4/12/10 0:00,17.01,22.39,22.83,17.01,17.01,29.06,29.15,29.61,30.94,34.51,45.15,33.3,34.27,32.04,34.0,17.01,22.77,22.63,17.02,22.58,34.16,22.75,17.01,17.01
188176,235,2010,4/13/10 0:00,22.37,29.0,22.38,28.99,12.32,13.25,28.95,29.63,17.01,17.03,40.11,17.02,29.26,17.01,41.25,17.01,18.91,17.01,18.85,12.32,39.97,34.48,23.2,23.01
188177,235,2010,4/14/10 0:00,23.08,22.91,17.01,17.01,29.75,17.01,40.79,29.46,29.43,17.02,28.25,29.81,29.41,17.03,30.1,17.01,28.67,29.17,43.78,28.72,29.08,22.55,17.01,17.01
188178,235,2010,4/15/10 0:00,22.27,28.76,14.92,28.7,22.36,17.02,17.01,17.01,31.53,29.73,31.72,31.59,39.6,36.05,37.16,35.62,31.33,31.6,21.61,18.38,30.82,21.0,32.65,24.36
188179,235,2010,4/16/10 0:00,17.03,17.01,31.06,17.03,29.72,17.02,24.27,31.15,31.49,33.18,41.75,39.67,33.21,42.98,34.87,32.96,31.89,34.21,30.84,30.74,32.3,28.94,17.02,17.03
188180,235,2010,4/17/10 0:00,17.02,23.57,13.09,12.32,17.01,13.0,25.8,26.01,17.01,17.01,39.86,33.05,23.42,25.38,17.03,23.27,29.62,29.41,17.03,42.9,32.48,30.73,17.01,23.35
188181,235,2010,4/18/10 0:00,23.09,29.6,30.1,14.31,22.95,13.81,13.38,30.53,17.01,22.94,29.53,29.47,27.45,27.66,32.75,29.89,29.47,26.91,30.15,24.09,29.65,30.38,14.41,22.88
188182,235,2010,4/19/10 0:00,14.5,12.69,30.12,30.0,14.42,29.48,17.01,23.36,39.9,39.92,39.92,17.02,34.43,31.52,28.95,39.86,29.97,23.07,29.4,29.17,29.61,31.02,25.81,22.86
188183,235,2010,4/20/10 0:00,17.01,14.11,25.54,39.89,23.37,23.2,26.67,14.26,40.0,33.49,34.46,33.33,35.24,40.01,34.59,31.33,29.77,22.19,17.01,20.31,27.39,28.63,17.01,28.12
188184,235,2010,4/21/10 0:00,28.42,27.33,23.27,26.43,29.68,29.64,29.57,29.31,30.74,29.95,29.32,30.63,31.78,30.54,30.04,27.03,25.43,17.02,17.01,28.26,30.53,27.97,17.01,26.57
188185,235,2010,4/22/10 0:00,26.59,14.46,28.1,29.87,23.26,26.5,31.03,26.43,24.92,27.11,29.67,33.65,34.47,31.48,30.2,29.37,17.01,35.45,44.62,34.83,17.02,26.19,19.84,29.04
188186,235,2010,4/23/10 0:00,17.01,27.93,29.62,17.01,27.94,17.01,23.5,17.02,27.69,28.0,40.24,35.89,31.53,27.7,27.66,22.34,17.02,28.18,29.22,30.02,30.57,28.34,22.27,27.32
188187,235,2010,4/24/10 0:00,17.01,17.01,17.01,17.02,27.0,23.36,23.44,29.81,28.85,28.54,30.64,17.03,31.1,23.72,17.02,23.79,13.73,27.84,30.37,28.04,30.51,40.99,40.99,28.46
188188,235,2010,4/25/10 0:00,27.79,30.01,28.61,26.05,29.35,17.02,17.01,17.02,30.28,25.17,23.52,23.62,27.28,23.8,23.61,23.49,23.53,27.32,40.43,17.03,30.13,30.57,17.01,17.01
188189,235,2010,4/26/10 0:00,23.4,23.22,17.01,17.02,23.47,17.01,17.02,30.43,27.73,20.64,21.38,17.02,26.84,17.02,20.84,17.01,23.45,17.01,17.01,23.73,41.89,24.62,24.9,23.58
188190,235,2010,4/27/10 0:00,25.66,27.3,26.02,23.58,29.98,25.18,17.03,32.52,30.66,32.02,34.4,32.86,33.5,32.03,34.52,32.1,17.02,30.98,17.02,17.01,26.12,24.74,17.01,17.01
188191,235,2010,4/28/10 0:00,17.01,31.96,13.41,31.96,13.45,43.75,24.85,30.26,25.26,30.58,28.29,42.4,27.59,28.68,31.53,31.69,27.08,24.24,13.64,21.38,33.98,26.88,17.01,12.32
188192,235,2010,4/29/10 0:00,17.01,17.01,17.01,21.88,14.16,14.26,17.02,17.01,30.82,31.22,31.03,17.01,24.74,31.69,30.79,17.02,23.25,24.87,21.6,14.3,17.02,17.01,24.89,24.26
188193,235,2010,4/30/10 0:00,23.4,17.01,17.01,24.48,31.22,31.22,17.01,36.48,50.4,25.58,39.33,17.01,17.01,17.01,29.38,25.65,17.02,43.68,25.86,17.01,25.65,21.37,27.89,24.8
188194,235,2010,5/1/10 0:00,21.52,25.17,25.34,21.98,24.88,31.77,14.19,14.18,31.78,21.04,24.95,31.91,24.99,25.03,12.32,12.32,12.32,31.9,31.32,14.38,43.33,32.59,28.37,26.48
188195,235,2010,5/2/10 0:00,25.02,24.85,13.62,12.32,24.69,25.35,24.82,14.49,42.42,24.3,24.65,28.51,43.57,27.72,28.57,21.48,24.96,42.45,21.04,24.93,29.14,32.24,30.31,25.21
188196,235,2010,5/3/10 0:00,25.15,25.1,24.73,13.43,24.98,14.4,24.7,32.23,23.13,13.59,32.18,32.18,32.78,21.67,42.85,27.79,21.04,21.04,21.04,21.04,25.8,21.04,21.04,30.19
188197,235,2010,5/4/10 0:00,24.75,24.84,24.9,24.69,24.69,13.57,25.05,32.18,32.2,39.45,17.03,22.57,21.9,22.48,22.67,39.21,41.73,22.56,17.09,13.85,20.57,29.7,22.25,17.01
188198,235,2010,5/5/10 0:00,17.01,17.01,17.01,17.01,17.01,13.44,17.01,21.32,15.52,23.02,39.67,23.58,31.07,20.98,23.17,21.35,23.43,23.32,22.61,21.66,23.27,23.03,22.95,13.69
188199,235,2010,5/6/10 0:00,17.01,17.01,17.01,17.01,17.01,17.01,14.39,32.73,21.1,23.61,27.06,22.02,24.44,24.66,24.03,23.78,23.63,23.84,17.01,23.59,23.65,16.0,23.86,17.01
188200,235,2010,5/7/10 0:00,17.01,17.01,17.01,17.01,17.01,17.01,13.48,17.01,14.48,24.1,28.49,13.92,28.36,28.36,13.97,13.48,13.48,13.48,13.48,32.29,40.39,15.75,40.36,24.59
188201,235,2010,5/8/10 0:00,17.01,17.02,17.01,17.01,17.01,22.42,17.01,17.01,40.58,17.02,17.02,23.07,23.12,22.91,22.88,23.07,22.77,22.73,22.73,22.88,22.79,23.11,22.73,19.73
188202,235,2010,5/9/10 0:00,19.73,27.81,19.73,19.73,27.94,27.94,20.05,17.01,28.07,23.12,23.14,23.34,23.13,23.19,17.03,22.98,27.94,39.79,39.6,17.02,17.01,17.01,17.01,17.01
188203,235,2010,5/10/10 0:00,17.01,17.01,17.01,17.01,17.01,27.94,17.01,17.02,42.27,17.03,22.05,42.32,17.01,42.26,23.02,22.81,23.28,22.5,21.07,21.37,22.85,21.24,17.01,17.01
188204,235,2010,5/11/10 0:00,17.01,17.01,17.01,17.01,23.21,17.01,17.01,22.5,17.01,44.07,21.54,20.69,17.02,24.41,24.27,24.38,24.5,24.07,24.04,20.8,24.41,24.19,24.22,17.03
188205,235,2010,5/12/10 0:00,17.01,28.88,17.01,28.88,17.01,28.88,20.85,24.61,17.01,24.92,24.27,17.02,17.01,21.99,28.26,17.03,17.03,26.35,17.02,47.72,29.56,27.3,17.01,36.47
188206,235,2010,5/13/10 0:00,25.69,24.96,17.01,17.01,17.01,32.2,17.01,25.45,25.19,22.86,25.46,25.47,26.78,17.01,24.99,25.77,37.68,25.68,36.32,17.01,17.01,33.05,17.01,25.07
188207,235,2010,5/14/10 0:00,25.6,25.06,17.02,33.22,24.9,25.52,25.4,42.71,26.26,17.02,17.01,17.01,24.35,25.3,25.12,25.74,25.05,17.01,17.01,17.01,35.33,22.28,33.6,17.01
188208,235,2010,5/15/10 0:00,25.63,17.01,17.01,17.01,17.01,17.02,17.01,17.01,32.5,17.01,20.98,17.01,17.01,25.31,25.51,17.01,47.74,17.01,24.94,17.02,30.15,42.07,36.23,32.3
188209,235,2010,5/16/10 0:00,45.72,32.76,24.5,25.52,17.02,17.03,24.7,17.01,25.48,32.21,32.05,32.38,25.61,30.15,29.89,30.15,30.15,30.15,25.29,32.65,17.01,17.01,17.02,25.3
188210,235,2010,5/17/10 0:00,23.4,17.03,26.66,25.4,17.03,17.01,17.01,17.02,17.01,17.01,45.73,17.01,17.03,45.81,17.01,17.01,17.01,17.01,17.01,17.01,17.01,23.34,32.32,34.89
188211,235,2010,5/18/10 0:00,30.15,17.02,30.15,30.15,17.01,25.52,25.51,42.03,17.01,49.66,26.16,17.01,17.01,43.3,25.96,25.9,24.7,17.01,17.01,17.01,29.27,17.01,17.01,17.01
188212,235,2010,5/19/10 0:00,17.01,17.01,23.92,17.01,23.61,26.73,17.01,26.38,26.33,17.02,17.01,17.01,43.52,33.44,33.52,33.83,25.52,26.41,26.04,49.97,49.94,45.81,26.46,34.84
188213,235,2010,5/20/10 0:00,26.17,17.01,17.01,17.01,17.01,17.01,17.03,26.68,33.94,17.01,27.45,17.01,17.01,29.5,17.03,36.77,34.76,28.7,17.01,17.01,26.08,24.91,31.38,17.03
188214,235,2010,5/21/10 0:00,17.01,47.83,23.85,17.01,23.07,36.01,26.69,17.01,17.01,17.01,47.16,38.03,17.01,17.03,17.02,22.66,23.66,17.01,31.36,17.02,17.02,17.02,17.01,17.01
188215,235,2010,5/22/10 0:00,17.01,30.79,17.01,28.62,24.27,24.43,17.01,17.01,35.11,17.01,17.01,23.4,20.0,20.85,23.87,35.75,43.41,21.96,20.0,20.0,20.0,22.1,20.9,23.79
188216,235,2010,5/23/10 0:00,28.29,23.79,23.79,23.79,23.79,23.79,28.29,23.89,21.0,21.0,20.0,20.0,20.92,23.84,23.77,20.0,23.65,23.72,23.8,24.51,23.76,20.0,20.0,24.24
188217,235,2010,5/24/10 0:00,19.89,22.94,22.94,22.94,22.97,23.23,11.13,40.7,25.73,26.87,40.38,21.08,24.22,20.0,20.62,20.0,23.99,23.88,24.01,20.0,34.66,24.14,23.84,23.32
188218,235,2010,5/25/10 0:00,24.32,24.12,29.33,28.29,38.61,29.33,20.0,23.63,28.43,23.69,20.81,20.0,19.83,24.3,25.0,23.29,22.96,19.83,19.85,25.73,25.82,46.73,19.83,36.44
188219,235,2010,5/26/10 0:00,21.21,40.69,23.45,23.37,23.11,23.8,21.01,20.89,20.89,22.79,45.35,19.83,23.6,24.48,24.09,34.48,31.19,23.01,23.35,29.23,25.17,34.52,34.71,21.45
188220,235,2010,5/27/10 0:00,24.29,28.29,28.29,22.59,22.59,22.59,21.21,22.67,20.9,22.68,23.85,22.78,37.74,47.78,28.67,41.11,31.19,20.34,27.29,25.51,20.34,30.14,24.33,24.6
188221,235,2010,5/28/10 0:00,30.37,30.75,29.42,29.42,24.45,24.71,24.45,31.54,30.09,24.41,25.35,47.69,24.96,25.72,24.5,28.09,33.13,28.97,24.56,20.25,20.76,24.11,20.25,20.9
188222,235,2010,5/29/10 0:00,20.9,20.9,24.45,24.35,24.56,20.9,20.9,29.28,20.9,20.25,23.08,20.25,24.49,27.15,24.78,23.26,24.3,22.89,20.25,20.25,20.9,24.39,20.92,20.9
188223,235,2010,5/30/10 0:00,32.69,28.88,31.54,20.9,20.9,23.34,23.34,24.58,44.35,14.55,39.24,28.92,20.92,22.26,23.89,23.74,24.79,24.24,31.83,46.36,28.94,24.93,23.79,23.34
188224,235,2010,5/31/10 0:00,30.23,13.43,24.28,21.71,21.71,29.71,14.12,23.67,44.35,29.75,30.31,25.12,23.33,28.48,36.18,30.76,29.89,32.6,28.35,26.92,26.34,31.14,20.25,20.25
188225,235,2010,6/1/10 0:00,13.44,13.72,13.44,14.08,14.18,28.88,14.43,24.08,23.32,37.7,24.73,24.11,21.59,37.93,34.27,20.71,24.43,25.86,24.54,13.89,25.55,47.48,20.92,20.9
188226,235,2010,6/2/10 0:00,14.9,13.43,13.91,13.43,14.43,35.85,15.52,22.3,20.71,25.89,25.5,25.37,26.58,29.92,26.14,28.89,35.99,29.86,26.31,27.27,33.51,23.47,25.02,47.95
188227,235,2010,6/3/10 0:00,15.19,13.43,13.43,13.43,20.9,20.9,25.45,13.8,25.04,47.06,25.31,25.86,24.93,25.73,42.12,49.89,32.19,22.82,25.44,28.36,20.57,25.58,22.98,13.43
188228,235,2010,6/4/10 0:00,20.9,31.62,29.35,29.35,15.58,25.24,15.03,24.9,47.12,26.61,26.32,21.46,21.97,23.21,22.22,56.8,69.72,33.69,28.81,67.95,28.45,32.23,23.75,26.69
188229,235,2010,6/5/10 0:00,15.15,14.95,14.99,39.71,30.77,14.1,13.47,13.67,31.88,13.43,26.58,26.31,26.3,27.15,49.24,52.67,41.3,41.3,30.63,51.46,36.56,37.42,25.02,34.68
188230,235,2010,6/6/10 0:00,29.8,40.37,40.39,14.99,47.83,40.39,13.71,40.39,26.5,26.5,26.61,49.99,33.86,33.06,37.23,49.3,50.03,50.02,41.16,35.0,27.5,37.57,36.14,33.3
188231,235,2010,6/7/10 0:00,26.44,32.24,26.89,14.67,14.48,16.47,26.68,21.79,21.79,34.52,36.06,53.55,53.55,53.55,47.28,52.4,37.31,35.36,35.11,31.4,33.92,53.61,31.05,38.19
188232,235,2010,6/8/10 0:00,47.83,14.71,14.55,13.43,14.14,15.73,27.56,33.48,31.49,32.35,47.83,28.43,23.0,27.07,36.08,53.46,53.94,56.73,47.88,37.15,47.91,51.9,34.29,28.61
188233,235,2010,6/9/10 0:00,47.83,16.11,34.22,14.19,15.0,14.85,13.43,13.43,31.35,27.46,38.56,22.58,33.95,34.97,38.72,40.7,41.35,43.01,38.05,32.05,22.58,27.75,29.05,13.49
188234,235,2010,6/10/10 0:00,34.59,25.82,36.83,33.27,25.8,10.06,32.63,14.63,29.97,28.16,34.61,53.94,36.6,33.34,38.67,45.22,39.33,40.44,38.23,25.02,26.81,29.01,23.93,24.32
188235,235,2010,6/11/10 0:00,24.28,34.05,24.8,49.54,13.74,45.42,13.43,14.59,14.04,44.99,38.19,49.52,33.73,49.52,33.05,34.15,34.61,27.07,23.93,24.16,13.99,13.43,13.43,49.52
188236,235,2010,6/12/10 0:00,34.52,13.43,32.41,27.54,27.54,27.54,27.54,27.74,34.58,36.3,14.49,43.19,34.58,26.73,43.93,27.13,14.39,26.26,14.86,13.51,13.51,13.51,13.91,13.51
188237,235,2010,6/13/10 0:00,13.51,31.69,31.69,31.69,13.51,13.51,13.51,14.38,37.6,27.09,36.04,32.86,37.11,26.73,27.44,26.72,26.28,26.86,26.81,27.1,26.72,38.5,26.72,26.37
188238,235,2010,6/14/10 0:00,16.03,34.1,27.18,15.13,26.84,15.24,32.67,41.98,28.94,29.77,23.35,28.68,25.49,27.5,28.94,27.91,28.7,27.6,27.59,25.37,29.0,26.79,31.43,16.07
188239,235,2010,6/15/10 0:00,23.76,26.93,32.69,43.95,23.76,24.29,15.82,15.36,26.72,33.9,30.13,45.91,22.95,31.47,35.43,31.75,32.21,34.41,35.52,35.21,35.73,22.95,39.51,25.55
188240,235,2010,6/16/10 0:00,15.36,13.43,13.43,13.98,39.59,15.73,15.73,26.28,32.99,39.95,32.07,29.48,29.89,24.36,34.07,33.05,33.34,35.59,40.51,32.79,27.82,42.47,28.44,24.26
188241,235,2010,6/17/10 0:00,14.82,40.22,15.63,15.82,14.47,34.79,13.43,14.52,24.76,33.57,38.29,15.82,27.96,34.12,22.63,33.1,45.02,35.09,37.87,27.72,22.63,35.43,26.99,23.57
188242,235,2010,6/18/10 0:00,23.57,27.53,15.03,13.43,27.6,32.25,13.43,20.86,35.76,27.24,35.86,27.31,27.99,28.2,39.74,22.67,25.1,32.37,24.0,29.19,22.67,16.05,25.37,27.4
188243,235,2010,6/19/10 0:00,34.82,24.83,49.84,49.84,49.84,28.59,28.07,20.87,18.62,27.78,27.72,25.12,29.39,27.35,52.07,22.67,22.67,15.59,35.66,26.24,14.84,43.33,14.63,26.31
188244,235,2010,6/20/10 0:00,49.1,49.1,15.32,35.45,34.7,27.35,27.35,13.48,14.78,13.77,34.03,15.21,45.06,35.57,22.35,29.16,27.07,30.4,25.43,22.35,26.15,51.36,26.07,15.67
188245,235,2010,6/21/10 0:00,15.47,15.78,14.91,33.36,14.38,14.45,33.89,26.75,24.38,25.12,28.99,23.26,22.35,34.94,34.29,37.94,34.56,34.14,34.47,34.63,25.31,22.35,25.44,24.38
188246,235,2010,6/22/10 0:00,38.6,24.96,13.45,24.74,24.21,26.31,24.82,35.11,14.66,27.92,22.81,32.84,31.03,34.49,35.23,39.74,50.15,50.15,35.04,30.76,27.54,30.59,27.71,26.88
188247,235,2010,6/23/10 0:00,24.82,27.99,27.99,27.99,27.99,28.25,35.2,14.72,14.06,24.82,35.56,27.42,43.19,24.2,31.61,33.26,30.99,34.33,30.88,22.53,25.86,29.11,27.51,24.44
188248,235,2010,6/24/10 0:00,25.08,13.43,38.69,24.44,24.44,24.44,24.44,13.43,13.43,13.43,26.74,34.02,27.15,25.03,38.36,50.6,51.23,32.55,35.11,33.24,27.29,28.64,27.33,27.02
188249,235,2010,6/25/10 0:00,14.42,13.43,25.59,13.43,27.68,38.38,13.47,27.44,28.41,31.81,29.05,34.74,42.01,33.61,38.61,36.54,38.17,36.04,36.87,30.46,26.95,32.66,30.86,27.1
188250,235,2010,6/26/10 0:00,27.47,14.84,13.43,13.43,13.43,14.9,13.5,14.17,15.59,29.78,31.13,23.75,32.25,37.12,27.43,29.61,27.96,31.78,26.65,25.61,22.25,25.98,26.11,31.78
188251,235,2010,6/27/10 0:00,31.78,15.54,14.17,13.43,25.4,13.65,31.78,25.25,15.49,26.78,33.84,22.25,27.18,34.43,38.15,34.35,37.73,27.11,32.14,29.69,32.18,27.03,26.62,26.94
188252,235,2010,6/28/10 0:00,24.3,13.43,31.78,13.88,31.78,11.47,13.43,24.15,26.25,27.7,30.22,23.62,26.07,37.83,49.23,44.51,49.23,49.23,45.89,37.75,37.49,49.01,26.84,14.92
188253,235,2010,6/29/10 0:00,14.39,35.92,14.52,13.86,13.43,27.45,13.43,24.15,27.48,27.36,33.56,25.39,28.87,35.79,33.66,40.2,39.07,32.71,33.01,26.53,31.9,27.47,26.89,26.44
188254,235,2010,6/30/10 0:00,26.33,25.14,25.21,27.07,27.07,27.46,33.04,27.66,27.44,26.51,26.21,26.99,30.4,28.71,34.78,33.1,42.3,44.05,29.53,26.68,21.93,26.71,25.62,13.96
188255,235,2010,7/1/10 0:00,34.1,34.87,13.82,13.54,25.89,41.26,13.43,14.77,26.28,14.63,35.55,25.92,25.8,30.92,31.37,31.27,30.03,29.77,29.21,27.66,25.83,34.36,25.62,38.36
188256,235,2010,7/2/10 0:00,26.4,46.88,14.88,13.65,24.12,14.89,13.64,15.13,14.49,25.66,25.9,41.83,23.78,29.76,26.54,25.71,27.66,23.01,25.74,25.48,25.31,23.61,22.98,25.35
188257,235,2010,7/3/10 0:00,13.47,46.67,13.79,25.74,13.63,25.74,25.74,32.28,14.95,31.04,44.77,29.99,24.84,29.24,28.04,24.66,24.78,24.68,24.23,23.96,71.35,44.77,29.79,21.32
188258,235,2010,7/4/10 0:00,14.05,14.97,29.55,29.55,15.22,24.09,14.21,29.15,23.33,45.18,24.78,25.38,29.26,30.56,31.46,28.51,24.81,23.47,24.12,24.45,34.45,23.84,24.67,24.7
188259,235,2010,7/5/10 0:00,23.32,22.03,21.98,21.98,21.98,24.0,22.03,31.18,23.86,22.06,24.15,24.21,24.14,24.63,25.74,24.54,27.9,31.85,30.72,32.01,29.02,30.62,20.43,22.03
188260,235,2010,7/6/10 0:00,22.27,23.06,22.03,22.03,22.03,22.03,22.03,21.98,21.98,22.03,22.99,28.97,24.51,35.51,26.71,29.41,29.91,20.43,21.22,20.43,20.43,24.3,23.0,22.03
188261,235,2010,7/7/10 0:00,24.0,20.86,20.86,20.86,29.55,23.86,29.55,23.83,22.03,24.49,24.7,24.71,27.17,28.77,22.86,27.9,25.48,24.69,22.03,24.38,24.24,24.64,23.92,22.03
188262,235,2010,7/8/10 0:00,21.98,21.57,20.04,30.06,20.39,20.9,20.86,29.15,20.86,23.78,24.35,24.12,23.95,24.3,24.23,24.1,24.15,23.9,20.06,21.61,23.7,21.26,23.93,20.06
188263,235,2010,7/9/10 0:00,20.87,28.62,20.86,20.86,20.86,20.89,20.86,20.86,23.72,22.02,24.17,23.93,29.29,31.14,30.85,31.21,27.23,29.2,26.58,20.15,20.15,24.09,20.15,26.42
188264,235,2010,7/10/10 0:00,31.38,26.42,26.42,40.92,40.92,40.98,26.42,20.88,30.63,29.89,28.17,30.12,29.87,30.15,29.53,28.56,28.55,27.88,19.41,28.82,29.23,23.94,15.06,30.27
188265,235,2010,7/11/10 0:00,22.67,14.54,13.43,25.43,25.43,25.43,25.43,26.05,9.88,20.76,22.83,26.35,28.77,27.59,19.41,26.23,25.63,26.6,19.41,23.33,33.61,31.22,19.41,30.29
188266,235,2010,7/12/10 0:00,20.76,25.43,39.77,39.71,14.5,39.87,13.43,14.64,31.51,20.91,27.8,28.34,26.7,30.0,31.15,33.26,34.47,34.36,34.25,34.7,42.63,29.18,28.05,22.92
188267,235,2010,7/13/10 0:00,15.8,14.04,28.08,21.04,14.08,39.76,13.43,14.47,22.84,22.81,31.72,26.59,30.02,26.68,27.9,28.58,30.15,28.54,31.59,30.14,31.64,46.94,28.8,23.32
188268,235,2010,7/14/10 0:00,23.7,32.44,30.21,22.78,29.43,23.03,19.42,23.0,30.72,28.66,30.28,29.43,32.55,69.57,32.47,33.54,34.37,43.7,28.96,43.66,33.33,48.08,33.11,29.2
188269,235,2010,7/15/10 0:00,24.1,19.33,19.34,19.31,19.61,20.9,20.86,20.87,19.88,23.57,19.97,27.34,44.75,34.04,33.61,35.13,33.53,31.61,27.53,27.11,30.86,30.48,30.33,27.94
188270,235,2010,7/16/10 0:00,24.11,23.53,31.72,23.57,24.31,20.13,19.15,23.74,29.11,23.4,26.19,26.29,30.23,30.5,29.87,30.76,29.78,34.86,27.4,31.5,19.78,27.13,23.77,37.71
188271,235,2010,7/17/10 0:00,22.61,20.86,23.15,19.37,19.66,19.66,19.38,19.97,23.51,20.9,24.92,25.23,31.31,31.16,31.4,30.49,31.86,25.29,28.97,28.75,32.07,30.2,27.0,25.18
188272,235,2010,7/18/10 0:00,24.6,24.57,20.86,20.86,20.86,20.86,23.86,23.52,21.49,24.6,24.83,32.94,25.19,24.86,25.09,33.42,20.81,30.67,45.63,30.49,27.75,24.12,33.87,25.0
188273,235,2010,7/19/10 0:00,20.88,20.86,20.86,22.76,20.86,20.86,20.86,29.68,45.61,20.81,20.81,20.81,25.25,45.61,20.81,35.84,33.83,33.38,22.89,27.93,27.72,28.7,25.0,29.96
188274,235,2010,7/20/10 0:00,22.02,23.1,23.28,22.01,22.44,24.66,23.87,22.91,30.32,27.47,24.6,24.38,31.06,29.22,27.62,31.4,27.38,25.01,24.93,32.33,30.55,32.99,26.87,24.97
188275,235,2010,7/21/10 0:00,46.15,25.81,27.23,21.96,22.85,21.96,24.12,24.73,24.92,25.24,27.46,29.09,26.19,29.77,27.66,38.38,34.75,34.09,26.64,28.42,33.51,28.48,29.63,21.97
188276,235,2010,7/22/10 0:00,24.85,24.4,23.02,21.9,22.48,22.26,24.45,24.46,32.04,27.08,32.66,29.8,32.83,33.64,32.67,28.22,33.89,35.13,21.6,26.13,25.95,31.41,28.11,23.45
188277,235,2010,7/23/10 0:00,24.99,22.95,22.95,24.12,22.98,27.86,23.92,25.89,26.09,31.11,32.29,33.15,31.15,33.43,36.33,47.2,47.2,37.43,33.76,33.05,31.28,27.76,26.26,25.19
188278,235,2010,7/24/10 0:00,25.3,25.1,31.76,31.73,31.73,24.63,30.6,25.42,25.83,25.65,28.64,25.63,29.75,27.59,27.32,29.41,47.17,31.67,21.46,25.37,25.28,25.76,25.83,25.74
188279,235,2010,7/25/10 0:00,20.88,20.21,19.76,26.09,26.09,26.1,26.09,26.09,15.08,26.49,25.54,25.86,32.37,31.73,40.41,35.0,43.06,36.91,37.7,34.39,31.25,28.99,28.42,24.37
188280,235,2010,7/26/10 0:00,25.48,41.23,20.41,25.74,25.72,25.76,25.2,25.32,27.94,32.72,31.26,31.99,36.29,34.61,31.21,35.33,38.07,50.88,39.25,32.78,33.39,32.09,33.56,32.09
188281,235,2010,7/27/10 0:00,30.12,26.01,25.46,29.8,25.26,47.09,23.83,24.41,26.92,28.27,31.53,28.12,27.68,32.42,32.81,27.24,13.93,14.32,26.29,26.14,26.29,38.97,26.27,35.41
188282,235,2010,7/28/10 0:00,23.92,23.89,25.67,25.73,32.3,23.32,24.06,24.88,26.54,37.42,29.09,33.68,30.61,30.42,38.64,38.08,35.67,33.54,32.35,33.57,25.75,27.23,20.9,27.05
188283,235,2010,7/29/10 0:00,27.81,23.38,22.96,26.13,32.5,22.18,26.51,30.74,31.95,32.92,34.0,39.09,37.42,31.49,35.16,34.55,31.13,32.01,31.75,20.9,28.67,33.63,20.9,24.44
188284,235,2010,7/30/10 0:00,25.05,24.95,24.77,24.75,24.74,25.07,25.18,30.43,28.32,33.7,29.71,25.65,27.38,35.65,28.66,50.06,51.48,50.35,23.37,30.86,29.69,32.91,27.38,25.61
188285,235,2010,7/31/10 0:00,24.86,24.96,24.14,23.67,29.82,24.7,21.97,24.74,25.0,24.42,29.45,26.16,27.23,20.85,27.36,29.44,29.93,36.54,34.12,28.54,28.15,29.11,30.08,25.08
188286,235,2010,8/1/10 0:00,24.98,25.19,23.56,24.85,24.89,24.72,31.08,20.04,24.36,27.71,20.85,24.69,26.74,28.93,31.94,33.98,32.76,31.03,29.42,30.11,29.07,26.18,30.03,25.05
188287,235,2010,8/2/10 0:00,24.79,24.66,32.53,24.85,24.73,24.78,24.92,30.59,24.75,22.94,29.91,27.87,45.61,36.26,47.25,42.12,31.86,32.29,20.85,33.54,30.04,25.11,25.16,24.28
188288,235,2010,8/3/10 0:00,14.75,14.2,31.38,25.34,30.21,26.07,20.85,26.14,28.79,30.29,45.61,32.39,34.63,35.86,37.38,45.91,48.72,52.0,34.24,37.37,33.07,26.09,25.94,25.93
188289,235,2010,8/4/10 0:00,32.21,14.22,26.5,15.41,27.02,23.43,26.49,25.76,26.77,31.08,35.02,30.45,32.63,38.96,43.1,47.3,38.53,31.23,31.62,29.79,27.55,30.6,26.44,25.7
188290,235,2010,8/5/10 0:00,14.52,14.31,35.55,15.42,31.35,26.52,20.42,22.64,28.64,30.49,26.95,26.95,29.38,29.38,33.19,32.98,31.87,35.13,27.45,33.36,26.56,27.44,25.23,30.71
188291,235,2010,8/6/10 0:00,24.91,15.64,13.71,13.55,22.02,14.38,15.16,24.7,24.83,23.4,27.39,27.01,34.51,27.01,31.13,30.94,27.05,33.83,31.42,21.98,25.05,31.59,22.08,25.14
188292,235,2010,8/7/10 0:00,14.43,13.45,24.74,13.45,32.25,45.93,14.08,25.24,14.96,22.6,23.43,25.83,20.02,20.01,27.33,32.77,30.57,29.56,24.61,24.14,24.11,22.55,23.84,23.62
188293,235,2010,8/8/10 0:00,13.49,28.95,14.42,21.92,14.88,28.63,40.89,40.8,14.16,24.4,23.62,26.71,26.45,29.73,32.53,30.6,32.58,32.65,27.77,28.63,24.53,24.4,22.1,31.07
188294,235,2010,8/9/10 0:00,23.87,13.43,13.43,23.62,23.68,23.64,15.73,14.72,23.92,23.83,29.4,28.38,32.09,25.96,28.63,27.92,24.24,24.08,20.66,23.99,21.27,23.78,22.58,27.02
188295,235,2010,8/10/10 0:00,13.54,21.41,20.97,21.35,13.43,13.98,14.25,13.43,23.99,20.01,24.05,24.2,28.74,20.01,25.39,29.99,32.0,31.17,28.17,24.75,25.38,26.09,23.66,28.56
188296,235,2010,8/11/10 0:00,13.43,21.03,21.59,13.43,13.98,21.89,26.02,14.86,23.65,24.14,24.1,28.85,27.35,23.63,30.91,42.74,36.8,30.87,19.45,19.45,23.52,27.26,23.46,22.66
188297,235,2010,8/12/10 0:00,19.45,22.9,15.7,15.3,20.4,28.8,22.92,22.49,27.81,25.08,27.52,28.9,31.08,24.67,28.0,28.95,28.4,45.15,30.19,22.41,22.56,22.46,20.5,20.12
188298,235,2010,8/13/10 0:00,19.97,18.89,16.41,16.4,16.41,17.69,19.28,14.76,13.47,20.66,18.45,22.46,26.22,22.56,28.95,45.98,45.94,33.51,32.11,28.4,25.41,22.81,22.38,21.34
188299,235,2010,8/14/10 0:00,15.61,30.33,22.76,28.34,25.18,15.32,28.13,13.43,13.43,28.44,24.04,21.47,21.92,23.36,29.19,27.86,30.19,34.45,28.48,19.42,23.33,22.27,21.89,21.6
188300,235,2010,8/15/10 0:00,15.63,22.26,30.77,21.45,21.59,15.8,19.62,13.43,21.46,14.77,15.34,14.68,25.18,26.87,40.3,32.45,23.73,23.73,31.67,22.05,21.91,22.03,40.24,26.43
188301,235,2010,8/16/10 0:00,15.75,28.58,27.55,19.7,15.43,19.75,14.9,28.34,20.66,21.52,26.79,21.93,24.1,19.21,22.19,23.73,23.73,18.43,18.43,21.22,15.75,15.24,35.32,15.28
188302,235,2010,8/17/10 0:00,29.79,21.88,21.39,14.91,33.63,14.26,34.86,21.75,20.46,21.41,15.82,22.24,23.77,37.78,26.11,25.42,32.32,31.6,26.85,26.44,26.24,18.1,21.24,21.05
188303,235,2010,8/18/10 0:00,14.45,21.44,21.79,22.35,21.45,13.73,15.25,14.63,28.58,30.04,26.71,25.44,25.89,43.13,38.19,41.71,43.87,31.27,29.33,25.07,23.64,24.42,17.45,25.04
188304,235,2010,8/19/10 0:00,15.69,19.54,14.36,21.95,20.59,15.19,13.85,14.17,33.0,26.75,21.6,20.56,18.62,17.45,21.48,26.05,31.91,22.67,18.35,21.4,20.31,20.64,17.69,20.82
188305,235,2010,8/20/10 0:00,19.02,19.02,19.31,19.09,20.97,13.87,13.43,18.35,20.62,15.34,20.57,22.05,22.51,23.86,25.68,29.16,25.82,29.86,26.57,22.21,24.57,22.15,20.1,20.01
188306,235,2010,8/21/10 0:00,17.61,14.03,13.43,19.43,20.01,20.2,19.96,14.18,20.47,18.28,15.43,26.26,21.68,22.21,25.19,22.93,27.12,23.93,21.11,20.86,19.08,19.93,19.83,17.62
188307,235,2010,8/22/10 0:00,13.43,13.71,13.9,17.62,17.62,17.62,17.62,17.62,20.55,13.43,22.2,20.04,20.96,24.26,24.59,22.11,25.09,24.6,25.45,20.24,20.17,23.37,20.09,20.96
188308,235,2010,8/23/10 0:00,13.77,26.77,20.44,15.43,15.53,15.64,13.75,13.43,37.3,17.8,19.46,17.12,17.12,20.87,17.12,17.86,20.1,20.25,19.79,19.64,20.03,20.19,17.12,26.72
188309,235,2010,8/24/10 0:00,22.45,20.29,13.43,20.29,20.28,20.29,14.84,19.77,19.77,18.67,19.67,19.55,21.79,22.42,24.16,25.42,30.92,38.74,35.71,23.4,22.74,19.58,18.15,16.87
188310,235,2010,8/25/10 0:00,19.66,19.02,20.38,19.02,19.12,21.26,16.87,35.03,19.02,18.05,20.68,18.82,19.02,22.1,23.03,26.79,25.46,28.07,26.61,23.91,22.01,19.43,19.08,23.24
188311,235,2010,8/26/10 0:00,17.93,19.95,17.93,17.93,17.93,17.93,17.93,18.07,17.13,19.0,19.29,20.75,20.75,20.75,20.75,25.07,28.94,25.79,23.39,23.45,25.27,21.66,22.83,18.96
188312,235,2010,8/27/10 0:00,17.7,21.88,14.34,19.66,13.54,14.06,14.29,19.44,18.83,18.14,34.0,27.03,22.4,24.04,21.17,34.15,20.45,22.67,15.67,21.11,18.26,17.69,18.14,17.87
188313,235,2010,8/28/10 0:00,24.8,23.94,13.43,23.94,17.01,19.07,17.03,14.33,15.2,10.64,17.03,61.88,28.01,28.72,27.23,19.04,16.29,18.26,18.92,15.67,18.26,18.12,21.89,13.43
188314,235,2010,8/29/10 0:00,14.04,13.43,17.03,17.03,14.41,20.38,20.38,13.57,14.02,10.64,33.95,23.09,24.31,29.09,29.1,25.69,23.97,19.26,24.23,15.67,19.88,17.99,16.01,34.0
188315,235,2010,8/30/10 0:00,14.2,24.23,20.35,14.55,18.52,14.83,17.99,18.35,18.75,19.43,23.09,22.93,22.76,17.89,23.48,27.05,24.42,20.13,23.5,21.5,18.28,18.08,17.01,13.43
188316,235,2010,8/31/10 0:00,13.44,13.09,13.09,13.09,16.42,16.72,14.29,22.56,18.14,19.02,18.05,19.48,24.06,24.79,27.43,24.43,24.68,23.14,23.08,16.14,18.99,18.84,13.59,13.43
188317,235,2010,9/1/10 0:00,16.55,17.01,17.01,17.01,17.01,13.43,19.05,13.43,15.26,18.96,18.6,20.23,22.13,21.52,19.61,24.55,25.39,33.25,33.25,25.12,36.32,20.74,19.76,17.01
188318,235,2010,9/2/10 0:00,19.27,17.01,19.32,17.01,17.02,18.68,19.39,20.73,14.71,17.01,18.91,17.01,17.01,17.02,20.18,20.26,17.01,25.33,17.01,20.72,36.74,29.1,20.82,17.01
188319,235,2010,9/3/10 0:00,17.01,20.28,17.01,17.01,17.01,26.64,20.74,28.94,20.45,17.01,30.03,17.01,27.76,27.9,17.03,30.86,24.1,32.29,17.01,29.12,17.01,30.44,20.67,18.63
188320,235,2010,9/4/10 0:00,30.9,21.35,18.98,18.98,18.98,21.95,18.98,18.98,20.51,28.21,21.07,21.71,21.93,17.02,22.42,17.02,24.91,25.23,25.98,24.86,28.77,22.09,22.13,20.7
188321,235,2010,9/5/10 0:00,27.75,17.01,17.01,21.85,17.01,17.01,20.54,14.28,21.37,15.13,15.5,14.63,15.27,13.53,23.29,28.4,26.96,23.8,26.07,22.02,25.78,22.45,21.25,17.02
188322,235,2010,9/6/10 0:00,14.13,21.68,21.73,13.57,13.43,13.43,14.08,13.43,19.8,15.39,17.02,50.37,17.01,20.98,21.11,31.52,21.23,17.01,21.09,21.1,26.73,13.79,22.29,20.64
188323,235,2010,9/7/10 0:00,14.34,27.28,13.43,13.43,17.01,24.23,26.24,14.91,14.25,28.36,37.21,21.19,20.94,20.81,21.05,21.23,21.29,20.64,17.03,17.01,21.22,20.87,22.18,21.75
188324,235,2010,9/8/10 0:00,18.89,25.59,25.59,25.59,17.01,25.59,17.01,17.01,17.01,20.56,19.35,15.56,15.1,30.8,40.38,24.99,39.95,39.93,17.01,24.79,28.7,17.01,28.21,21.11
188325,235,2010,9/9/10 0:00,17.01,19.44,19.44,17.01,18.19,17.01,17.01,13.43,13.43,15.37,17.01,17.01,24.99,17.03,17.01,26.12,26.38,23.95,24.0,23.65,22.63,17.66,20.72,20.46
188326,235,2010,9/10/10 0:00,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,22.48,17.01,20.79,24.16,19.23,21.04,21.4,17.01,21.48,17.01,17.01,17.01,21.08,20.97,17.01,20.01
188327,235,2010,9/11/10 0:00,20.84,19.87,17.01,17.01,17.01,17.01,17.01,17.01,21.36,17.01,17.01,20.94,17.01,21.35,21.24,21.29,21.11,21.24,21.22,17.01,17.01,17.01,37.34,20.31
188328,235,2010,9/12/10 0:00,17.01,17.01,17.01,17.01,17.01,21.62,17.01,17.01,17.03,24.21,17.01,22.25,21.02,21.15,21.0,25.31,17.01,25.58,24.54,17.01,27.28,24.47,21.38,17.02
188329,235,2010,9/13/10 0:00,20.72,17.02,17.01,17.01,17.01,19.79,20.59,29.5,20.96,21.06,21.01,22.21,23.52,23.68,24.85,25.71,24.72,26.86,21.69,25.98,26.41,23.23,21.31,21.14
188330,235,2010,9/14/10 0:00,17.01,27.39,19.4,17.02,17.01,18.8,20.75,21.52,21.34,21.41,17.01,19.8,17.01,17.02,25.19,24.08,24.13,26.46,17.02,21.72,21.79,21.35,21.04,17.01
188331,235,2010,9/15/10 0:00,17.01,17.01,17.01,26.93,19.55,37.35,24.87,17.01,17.01,21.97,23.95,24.7,24.03,30.49,29.0,30.42,29.61,31.79,28.25,24.77,23.97,23.7,21.41,17.01
188332,235,2010,9/16/10 0:00,21.45,33.4,43.5,17.01,28.75,17.01,17.01,23.28,23.21,17.02,17.01,22.72,19.87,29.02,31.04,30.58,40.53,42.52,26.36,26.61,33.01,25.64,23.58,17.01
188333,235,2010,9/17/10 0:00,24.0,17.01,17.01,17.01,17.01,17.01,17.02,17.01,13.88,17.01,23.88,23.9,23.46,27.44,23.38,30.64,38.65,24.09,17.01,17.01,17.01,17.01,17.01,17.02
188334,235,2010,9/18/10 0:00,24.53,25.7,17.01,17.01,17.01,23.93,17.02,17.01,17.02,17.01,24.1,23.98,23.92,24.19,23.53,26.15,29.43,29.79,28.01,28.01,26.91,23.74,23.0,25.91
188335,235,2010,9/19/10 0:00,17.01,17.01,17.01,23.97,30.27,23.91,28.14,17.03,23.82,17.01,17.01,27.21,23.05,23.31,25.55,27.37,24.94,23.26,23.53,23.27,17.02,23.23,23.24,21.98
188336,235,2010,9/20/10 0:00,22.46,23.43,23.32,17.01,22.45,17.01,17.02,23.11,20.82,20.98,28.33,30.2,35.98,19.59,26.05,26.13,23.08,26.05,23.58,42.87,24.26,23.45,23.04,22.7
188337,235,2010,9/21/10 0:00,28.34,20.08,27.96,27.96,20.46,21.85,21.58,20.85,22.46,19.91,22.45,22.96,24.06,26.67,28.72,33.31,24.64,22.82,22.44,22.45,22.69,22.47,21.09,19.99
188338,235,2010,9/22/10 0:00,41.81,27.3,27.3,29.66,21.22,20.85,41.81,20.33,20.37,21.35,21.47,21.64,20.54,20.31,19.36,21.5,20.58,21.46,34.73,34.5,25.84,21.82,28.09,19.99
188339,235,2010,9/23/10 0:00,22.18,31.36,26.47,26.47,26.25,17.01,22.14,17.01,17.01,17.01,21.66,17.01,21.63,21.42,21.31,21.55,26.69,17.01,21.34,27.27,24.36,24.29,21.39,19.55
188340,235,2010,9/24/10 0:00,39.39,21.8,21.73,21.83,17.01,13.43,13.43,12.48,19.16,23.23,22.59,22.94,23.54,17.02,17.01,25.96,30.03,17.01,17.01,27.57,25.92,26.49,23.34,27.17
188341,235,2010,9/25/10 0:00,15.08,23.21,17.01,23.48,35.15,35.15,13.43,13.43,13.43,13.43,17.01,20.44,17.01,23.03,22.24,26.95,27.46,24.17,22.58,22.22,24.19,22.92,22.4,22.31
188342,235,2010,9/26/10 0:00,14.06,19.65,19.65,20.16,26.44,22.29,22.37,13.43,22.15,21.18,33.52,22.85,26.91,22.83,34.75,39.18,29.01,26.55,24.48,17.01,21.2,22.86,17.02,15.39
188343,235,2010,9/27/10 0:00,29.73,15.39,13.67,13.66,17.01,17.01,13.43,13.43,14.1,17.01,17.01,19.87,17.01,20.91,26.43,27.38,26.17,26.83,24.6,27.26,26.42,29.53,17.02,20.54
188344,235,2010,9/28/10 0:00,15.61,19.75,19.9,13.43,13.63,14.87,15.22,20.26,21.87,23.04,21.61,20.22,28.65,29.88,27.03,28.6,23.92,31.38,28.88,27.46,25.91,23.41,22.42,17.01
188345,235,2010,9/29/10 0:00,13.85,14.01,15.08,13.5,13.57,13.43,17.01,17.01,17.01,17.01,17.01,17.01,22.92,23.88,23.11,23.1,23.01,27.43,22.02,29.19,23.54,23.7,17.03,14.7
188346,235,2010,9/30/10 0:00,26.58,15.44,14.1,13.49,14.33,13.53,22.42,17.01,23.44,25.12,17.01,26.17,27.53,27.32,27.57,28.57,30.81,28.99,28.14,26.75,26.65,26.86,23.74,17.01
188347,235,2010,10/1/10 0:00,15.37,13.74,13.33,13.89,14.63,20.47,20.98,25.91,29.39,34.3,33.14,27.96,29.27,37.56,29.78,31.53,28.26,28.1,26.62,27.72,17.02,25.58,26.7,26.83
188348,235,2010,10/2/10 0:00,24.75,32.24,39.85,36.99,26.1,21.27,24.82,22.27,25.16,29.93,39.85,30.19,37.0,33.48,26.74,33.42,31.12,30.64,31.58,28.47,17.01,26.12,20.98,23.49
188349,235,2010,10/3/10 0:00,21.06,17.02,14.26,17.02,13.61,20.7,15.52,14.31,20.3,17.01,32.81,24.09,23.05,22.44,23.19,27.25,37.11,37.11,26.18,31.21,25.94,25.5,23.84,28.61
188350,235,2010,10/4/10 0:00,20.37,14.75,15.22,14.81,14.92,14.75,24.9,23.93,24.41,25.86,24.38,27.37,27.31,27.85,29.32,24.8,26.89,26.74,29.0,39.95,36.66,31.79,39.88,25.25
188351,235,2010,10/5/10 0:00,22.82,20.66,21.92,18.5,21.67,24.56,25.99,23.63,22.9,28.36,29.5,32.13,28.46,30.15,30.3,30.13,30.06,41.34,28.77,68.34,31.29,28.81,25.35,24.11
188352,235,2010,10/6/10 0:00,23.35,17.01,17.01,15.41,18.61,21.93,26.06,26.46,24.82,26.02,28.66,27.19,26.58,27.83,30.62,30.59,30.6,28.39,28.62,33.15,40.57,32.25,24.44,27.22
188353,235,2010,10/7/10 0:00,22.16,19.3,17.02,17.01,18.95,19.67,17.02,25.57,22.16,28.38,24.53,25.35,27.07,29.95,39.75,31.07,32.26,27.28,17.02,26.87,17.02,19.24,24.29,21.92
188354,235,2010,10/8/10 0:00,24.61,23.94,20.47,18.59,17.01,14.44,19.75,23.22,21.87,27.02,25.69,28.3,28.15,37.44,28.64,25.39,19.32,17.01,21.13,26.56,27.4,22.39,21.25,24.2
188355,235,2010,10/9/10 0:00,27.97,20.27,17.02,17.03,26.38,13.33,13.33,14.31,13.58,11.29,17.01,17.01,19.43,17.02,17.01,19.03,20.73,20.75,22.46,27.96,24.95,22.66,22.02,19.63
188356,235,2010,10/10/10 0:00,17.01,17.01,26.8,18.05,18.94,17.02,14.52,14.36,13.33,17.02,17.01,17.01,19.0,17.01,15.41,31.74,17.01,16.51,25.77,26.37,27.18,27.39,22.97,22.25
188357,235,2010,10/11/10 0:00,19.57,17.01,19.61,20.02,21.67,15.52,24.52,21.26,16.51,22.67,24.35,25.56,33.71,35.8,32.84,25.16,24.84,23.76,23.76,30.08,29.33,25.96,23.06,24.13
188358,235,2010,10/12/10 0:00,26.29,17.01,14.05,17.47,19.89,14.79,19.59,15.24,16.01,16.51,24.42,25.15,24.84,25.7,23.71,24.14,22.43,23.05,32.41,31.85,29.2,26.8,26.32,24.22
188359,235,2010,10/13/10 0:00,23.01,25.65,22.27,22.05,26.1,21.33,17.01,22.08,21.1,22.72,21.5,20.32,22.65,21.73,21.42,22.93,23.2,17.01,20.93,25.23,23.76,24.31,20.08,15.04
188360,235,2010,10/14/10 0:00,33.44,20.15,24.47,24.47,14.82,13.34,15.69,17.01,17.01,20.35,24.41,17.01,17.01,22.97,25.33,17.01,25.81,24.51,17.01,30.66,26.95,27.49,23.19,25.87
188361,235,2010,10/15/10 0:00,15.28,13.6,36.02,27.16,36.02,27.16,15.22,29.69,22.29,17.01,25.52,25.91,29.21,31.27,28.22,25.87,28.42,31.85,27.56,23.96,25.66,21.64,25.39,25.39
188362,235,2010,10/16/10 0:00,14.63,13.48,13.33,17.01,17.01,17.01,25.39,13.33,17.01,13.77,24.8,14.02,17.01,17.01,22.76,17.01,17.01,17.01,17.01,23.89,17.01,15.16,32.87,24.6
188363,235,2010,10/17/10 0:00,24.12,13.33,13.78,13.61,13.95,17.01,14.69,15.24,13.82,14.52,23.85,17.01,17.01,17.01,20.24,17.01,20.74,17.01,23.13,23.83,20.15,17.54,14.89,20.28
188364,235,2010,10/18/10 0:00,13.48,25.67,25.67,17.01,25.67,13.52,14.67,17.01,17.01,24.97,20.15,20.87,21.17,21.02,19.3,17.03,20.01,24.71,25.32,25.2,24.11,22.55,20.86,17.01
188365,235,2010,10/19/10 0:00,14.86,14.75,13.33,19.67,19.67,15.19,13.34,17.01,20.73,20.63,21.06,17.01,17.01,28.79,24.42,17.01,17.01,21.09,20.9,25.27,36.21,17.01,20.43,26.66
188366,235,2010,10/20/10 0:00,27.63,20.87,19.81,17.01,17.01,26.49,36.12,24.64,17.01,17.41,20.97,21.86,20.9,26.22,25.0,20.54,22.4,25.47,23.41,25.43,25.03,23.64,21.05,17.01
188367,235,2010,10/21/10 0:00,17.01,17.01,17.01,22.52,17.01,25.6,14.68,22.76,17.45,20.87,20.94,22.92,21.2,17.45,17.45,19.73,17.45,17.45,17.45,17.45,17.54,20.64,23.68,13.33
188368,235,2010,10/22/10 0:00,20.63,20.63,20.63,20.63,36.35,13.33,15.22,19.62,20.92,23.29,26.09,21.76,24.73,19.07,24.97,17.83,18.69,18.39,22.16,21.0,21.0,19.18,21.12,20.17
188369,235,2010,10/23/10 0:00,22.89,14.61,13.61,20.79,19.36,18.54,20.3,13.33,20.87,21.32,20.38,20.77,19.45,17.49,19.33,13.33,13.33,25.33,27.2,25.23,24.58,21.54,20.38,19.25
188370,235,2010,10/24/10 0:00,14.05,14.15,24.99,14.35,20.46,20.91,20.6,19.85,19.85,24.99,14.24,13.33,22.89,14.77,22.89,17.49,17.49,21.09,24.01,23.64,21.44,22.78,21.33,20.97
188371,235,2010,10/25/10 0:00,13.33,28.56,20.86,27.02,25.28,14.05,15.26,18.34,20.69,20.81,24.99,14.0,27.4,13.4,19.37,19.65,13.33,24.99,36.88,21.46,25.23,15.96,13.35,20.19
188372,235,2010,10/26/10 0:00,23.75,15.06,23.75,15.2,22.89,25.89,36.95,12.19,16.33,14.06,22.18,22.18,17.81,15.21,14.54,22.18,22.18,14.5,21.59,19.66,19.66,22.16,15.87,19.85
188373,235,2010,10/27/10 0:00,22.55,22.55,17.4,15.14,14.42,14.3,13.57,22.81,15.87,15.87,20.02,17.76,17.76,19.97,13.88,13.78,13.75,13.33,14.52,20.03,20.24,19.95,15.59,19.14
188374,235,2010,10/28/10 0:00,20.08,13.33,13.33,13.84,24.96,19.9,20.47,17.4,20.56,16.89,20.4,20.43,19.88,19.59,19.63,19.73,19.72,19.79,19.72,19.51,19.73,19.84,14.85,19.53
188375,235,2010,10/29/10 0:00,14.64,22.09,24.96,15.24,22.09,19.07,20.27,28.85,21.57,21.9,21.6,22.28,22.5,24.33,20.71,28.32,28.36,26.88,29.92,36.89,32.23,48.96,25.02,24.79
188376,235,2010,10/30/10 0:00,36.91,23.27,19.77,19.7,15.27,20.56,23.08,23.31,23.41,18.42,22.28,27.38,24.06,22.17,22.65,22.01,20.08,19.85,19.13,17.33,19.74,19.56,15.55,20.05
188377,235,2010,10/31/10 0:00,20.23,13.33,35.71,19.58,19.58,19.75,15.34,19.91,19.8,20.03,20.01,20.09,17.37,20.21,20.05,82.67,28.08,18.01,20.68,16.93,20.79,20.56,19.89,20.2
188378,235,2010,11/1/10 0:00,16.22,15.16,13.23,17.81,20.04,22.93,11.71,19.99,20.82,19.73,19.76,20.93,17.74,23.68,16.93,23.14,23.17,18.25,28.07,17.01,22.29,25.63,20.27,20.06
188379,235,2010,11/2/10 0:00,19.78,19.92,19.86,19.81,20.12,19.64,19.88,23.65,20.04,19.65,20.59,19.49,19.73,19.74,71.13,19.62,13.95,19.94,21.73,22.65,17.01,19.53,19.62,17.01
188380,235,2010,11/3/10 0:00,17.01,15.38,23.68,13.23,11.64,13.23,19.95,19.51,17.01,17.01,17.01,17.01,17.01,19.49,14.16,13.23,19.49,19.54,19.49,36.22,19.65,19.65,18.56,31.59
188381,235,2010,11/4/10 0:00,19.88,20.08,20.4,19.9,17.01,19.59,17.01,19.93,17.01,19.85,19.85,19.9,19.85,19.94,24.43,20.1,17.01,17.01,28.93,17.02,20.31,27.89,20.14,27.37
188382,235,2010,11/5/10 0:00,13.23,13.7,18.66,20.68,20.63,24.53,52.82,15.28,28.78,15.31,21.42,21.44,21.59,26.25,27.89,27.89,21.6,22.01,21.59,21.42,13.24,21.51,31.09,13.23
188383,235,2010,11/6/10 0:00,13.23,13.23,21.16,26.6,26.6,23.44,28.63,13.81,26.25,14.99,15.03,26.25,26.25,21.01,20.62,40.12,27.9,34.57,20.98,20.54,27.92,20.75,21.11,13.23
188384,235,2010,11/7/10 0:00,13.63,20.27,14.49,22.38,20.25,14.04,13.23,13.23,14.34,22.38,13.23,17.01,20.56,20.56,13.23,17.01,17.01,20.8,27.89,20.59,15.41,20.62,13.23,13.23
188385,235,2010,11/8/10 0:00,34.15,37.0,21.54,14.03,14.17,23.06,20.92,20.69,13.93,20.85,24.07,17.01,13.23,14.06,13.87,13.23,20.6,17.01,17.01,17.01,20.32,17.01,13.23,14.4
188386,235,2010,11/9/10 0:00,13.23,13.23,13.23,17.01,17.01,19.74,32.32,20.81,21.33,20.93,34.78,34.78,17.01,17.01,17.01,32.29,21.71,20.75,17.01,17.01,21.01,15.37,13.23,15.19
188387,235,2010,11/10/10 0:00,15.19,20.69,20.88,20.88,21.11,21.19,21.56,21.49,23.56,21.75,21.2,21.11,24.51,21.22,21.14,20.08,21.19,26.08,24.99,21.43,17.01,20.84,17.01,17.01
188388,235,2010,11/11/10 0:00,17.01,26.15,17.02,17.01,25.69,17.01,17.01,24.16,21.49,32.84,41.87,41.37,41.37,28.57,17.01,27.37,28.32,30.76,30.78,29.97,24.85,25.5,24.75,24.76
188389,235,2010,11/12/10 0:00,24.71,30.67,27.82,31.13,32.99,17.01,25.59,22.74,25.58,38.69,38.5,38.5,31.46,22.38,22.49,17.01,22.45,22.0,17.01,22.0,22.45,29.48,22.24,22.04
188390,235,2010,11/13/10 0:00,17.01,23.12,22.54,32.99,22.6,17.01,22.2,25.83,33.71,23.39,25.89,23.8,23.51,24.32,31.28,24.12,29.86,38.24,28.77,28.57,29.56,26.09,23.41,21.56
188391,235,2010,11/14/10 0:00,21.71,33.42,33.42,37.17,23.44,21.03,17.01,25.26,27.03,28.5,28.8,31.21,29.51,17.01,27.12,40.5,38.24,40.5,30.14,30.65,27.7,26.44,25.31,21.59
188392,235,2010,11/15/10 0:00,26.41,25.91,26.63,17.01,33.37,24.08,23.12,23.36,37.0,37.17,25.69,24.0,24.64,21.09,23.77,22.87,21.09,21.21,21.88,21.2,21.11,20.81,20.76,25.39
188393,235,2010,11/16/10 0:00,20.95,29.31,20.2,21.03,17.01,20.39,20.94,21.04,22.3,23.43,21.09,21.11,27.53,27.22,25.62,27.16,23.8,37.82,19.45,20.99,17.03,20.36,27.82,17.01
188394,235,2010,11/17/10 0:00,17.02,18.86,19.25,29.06,34.83,22.04,17.01,21.38,21.68,17.01,17.01,17.02,17.01,17.01,17.01,17.01,34.27,31.46,29.12,24.5,23.15,22.43,27.24,17.01
188395,235,2010,11/18/10 0:00,23.09,23.49,22.39,23.27,27.24,24.12,22.79,22.41,17.01,22.69,22.95,22.6,17.01,17.01,17.01,17.01,17.01,17.01,31.05,24.18,30.99,17.01,27.96,27.96
188396,235,2010,11/19/10 0:00,17.01,27.96,24.08,17.01,17.01,17.01,17.01,24.53,23.81,29.36,24.6,26.1,24.47,23.92,23.73,23.66,27.89,24.67,23.97,23.35,23.47,31.41,28.82,23.89
188397,235,2010,11/20/10 0:00,24.01,29.33,29.33,29.33,23.84,17.01,24.07,29.33,17.01,17.02,17.01,17.02,28.6,23.44,17.01,17.02,32.43,17.01,23.7,23.46,23.57,23.36,22.87,17.01
188398,235,2010,11/21/10 0:00,17.01,36.02,23.49,21.55,23.18,17.01,17.01,26.54,23.77,23.2,17.01,17.01,17.01,17.01,23.7,23.62,29.88,39.69,39.69,38.95,26.73,23.77,21.14,17.01
188399,235,2010,11/22/10 0:00,32.83,24.94,26.54,26.54,17.01,17.01,17.01,17.02,37.05,27.5,23.74,17.01,17.01,17.01,20.42,17.01,30.93,26.95,39.63,17.01,26.0,25.7,25.64,17.01
188400,235,2010,11/23/10 0:00,17.01,20.57,20.7,20.67,17.01,17.01,17.01,22.09,29.16,38.72,22.07,17.01,17.01,17.01,17.01,17.03,21.22,17.01,20.64,17.01,17.01,17.01,17.01,17.01
188401,235,2010,11/24/10 0:00,23.48,23.32,23.32,17.01,17.01,17.01,17.01,17.01,25.45,17.01,40.03,25.92,17.01,24.09,22.48,22.03,24.23,25.03,25.26,30.15,25.17,25.17,22.03,22.03
188402,235,2010,11/25/10 0:00,24.83,23.67,22.03,24.96,30.22,26.03,23.24,22.97,25.09,26.91,26.93,26.2,25.04,20.9,22.03,30.15,24.94,25.59,33.27,25.16,26.36,25.25,23.91,22.98
188403,235,2010,11/26/10 0:00,22.26,22.17,22.47,23.36,22.6,22.13,22.43,24.85,22.98,24.99,30.92,24.84,28.43,23.76,22.03,28.76,25.67,25.32,23.38,22.83,32.56,27.74,28.75,47.72
188404,235,2010,11/27/10 0:00,25.15,25.07,24.84,32.0,26.02,24.97,31.33,25.1,32.3,32.3,31.05,31.05,24.64,21.86,24.54,28.17,26.9,26.0,23.42,27.41,47.32,25.15,26.41,28.65
188405,235,2010,11/28/10 0:00,28.65,26.45,23.04,24.89,24.97,28.65,28.65,24.68,28.65,28.65,28.65,39.99,27.98,27.98,27.98,22.73,25.11,33.24,25.09,32.91,29.2,24.53,22.42,22.25
188406,235,2010,11/29/10 0:00,24.78,29.48,29.48,29.48,34.4,23.07,24.5,22.64,32.63,21.86,36.58,24.22,35.86,36.98,36.72,37.18,42.14,42.06,41.93,26.17,29.46,24.84,23.12,21.86
188407,235,2010,11/30/10 0:00,22.99,23.57,26.2,27.17,29.88,24.19,41.75,41.74,33.1,28.56,27.12,27.5,27.5,26.4,27.38,27.17,45.42,45.2,35.28,33.72,43.85,44.81,32.28,36.58
188408,235,2010,12/1/10 0:00,29.25,23.28,38.18,25.58,26.98,23.97,44.99,43.19,43.26,43.26,29.8,26.55,28.15,17.01,33.67,17.01,43.39,29.85,32.31,34.36,26.42,26.42,22.95,22.96
188409,235,2010,12/2/10 0:00,31.9,28.24,47.41,27.05,22.96,33.91,31.3,25.1,29.29,25.92,29.47,17.01,25.44,29.82,29.95,25.58,33.34,36.47,43.4,27.76,26.64,25.14,24.14,24.64
188410,235,2010,12/3/10 0:00,17.02,22.71,26.47,21.31,21.31,23.3,24.8,37.0,27.88,21.31,21.32,24.72,23.09,21.59,21.31,21.31,23.66,24.98,22.06,21.42,21.68,21.42,21.42,22.49
188411,235,2010,12/4/10 0:00,26.69,25.62,23.03,25.01,21.42,23.79,25.46,25.12,28.14,28.26,27.72,34.33,27.74,26.09,26.35,26.1,29.36,35.26,32.71,34.87,29.43,28.31,25.4,30.13
188412,235,2010,12/5/10 0:00,21.92,25.52,30.13,25.51,30.13,25.0,30.13,25.84,27.6,27.63,27.89,29.17,29.68,27.9,28.91,28.71,41.51,39.74,35.08,35.55,35.74,27.54,25.71,29.45
188413,235,2010,12/6/10 0:00,26.16,43.22,29.45,28.81,26.66,43.15,44.35,37.83,39.98,43.18,37.68,35.39,41.78,33.51,32.14,28.1,47.57,44.1,47.31,44.07,45.97,27.8,28.26,25.62
188414,235,2010,12/7/10 0:00,25.49,25.4,27.31,28.5,25.79,25.55,26.22,25.39,26.42,30.52,29.61,26.42,17.01,17.01,26.45,17.01,17.03,31.1,32.5,17.03,32.49,17.02,17.01,23.25
188415,235,2010,12/8/10 0:00,23.07,31.0,23.45,26.51,32.33,17.01,29.8,17.01,31.53,32.74,30.42,17.01,17.01,17.01,29.78,29.91,47.31,36.04,17.03,34.02,30.91,17.02,17.01,17.02
188416,235,2010,12/9/10 0:00,23.66,17.02,17.03,17.01,17.01,17.01,25.27,27.74,44.07,17.01,17.01,17.02,17.01,17.01,17.01,17.01,23.13,17.02,26.15,28.04,38.96,17.02,17.01,26.13
188417,235,2010,12/10/10 0:00,17.03,26.75,21.45,25.27,28.82,22.64,26.53,27.07,43.99,26.13,26.91,28.42,38.88,43.99,26.37,17.01,17.02,26.54,24.63,17.03,28.47,17.03,24.46,17.03
188418,235,2010,12/11/10 0:00,22.39,21.14,27.49,26.72,24.49,17.03,24.82,24.82,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.03,44.49,29.85,37.01,17.02,29.12,25.23,22.95,17.01
188419,235,2010,12/12/10 0:00,23.22,27.24,24.78,24.79,24.31,22.48,17.01,20.74,23.89,26.22,17.01,17.01,17.01,17.01,17.01,34.2,32.36,34.28,38.06,17.03,29.25,25.55,17.01,20.76
188420,235,2010,12/13/10 0:00,20.92,22.34,21.71,17.03,9.9,17.01,17.01,17.01,29.02,17.01,17.01,26.23,28.77,48.85,38.4,38.35,48.85,37.9,40.85,51.2,17.03,17.01,26.5,25.56
188421,235,2010,12/14/10 0:00,17.02,17.01,17.01,26.14,30.17,35.9,36.56,37.4,29.45,31.98,31.99,17.03,17.02,17.01,23.36,17.02,50.23,37.9,37.89,34.53,30.77,26.59,26.88,17.01
188422,235,2010,12/15/10 0:00,23.63,30.34,26.87,26.85,23.74,17.02,17.01,29.98,34.33,39.51,32.58,24.82,25.6,26.0,25.7,17.03,47.08,34.87,17.03,31.05,21.99,26.0,31.31,17.02
188423,235,2010,12/16/10 0:00,17.02,29.11,21.01,25.75,17.02,29.11,32.74,17.01,33.68,17.03,34.75,32.95,40.25,30.5,32.04,27.73,35.16,34.13,29.25,25.89,17.03,28.89,17.01,31.63
188424,235,2010,12/17/10 0:00,30.01,30.01,30.01,30.01,30.01,17.02,17.01,37.23,37.72,36.52,30.21,17.01,30.72,17.02,17.02,28.49,32.26,34.05,33.23,30.99,28.41,26.72,25.75,25.51
188425,235,2010,12/18/10 0:00,25.14,25.22,25.21,25.2,25.43,17.03,25.11,25.49,29.6,29.6,42.73,24.77,24.98,17.02,23.92,17.02,40.18,32.26,27.65,33.68,17.03,17.03,27.94,17.01
188426,235,2010,12/19/10 0:00,17.01,17.02,17.01,23.87,23.88,23.77,17.01,17.01,17.01,17.03,23.87,17.03,23.74,17.02,17.01,17.01,23.95,23.97,32.12,32.11,32.08,17.02,17.01,17.02
188427,235,2010,12/20/10 0:00,23.12,22.27,21.84,22.9,23.81,23.44,24.89,20.78,17.01,17.01,20.77,20.77,20.77,17.01,17.02,17.01,35.72,24.04,24.15,24.2,24.13,23.8,34.75,27.98
188428,235,2010,12/21/10 0:00,26.08,26.42,22.25,26.42,26.42,26.42,26.42,27.1,39.47,39.47,41.74,30.8,41.74,41.66,41.74,57.83,45.56,36.44,32.25,45.56,32.54,17.02,24.53,17.02
188429,235,2010,12/22/10 0:00,30.68,28.64,17.01,30.71,17.01,17.01,29.03,29.03,22.42,22.42,22.42,15.88,15.3,15.3,15.3,15.3,32.09,18.39,15.3,18.17,17.45,15.3,15.3,22.13
188430,235,2010,12/23/10 0:00,22.13,15.3,17.03,22.13,15.3,16.98,18.21,22.26,39.86,17.01,17.01,40.5,20.66,17.02,20.62,17.01,2.03,23.13,24.97,2.04,26.29,25.55,17.03,22.73
188431,235,2010,12/24/10 0:00,17.01,17.02,17.01,24.83,26.4,26.2,25.29,27.91,24.55,23.58,19.85,17.01,17.01,17.01,28.45,28.45,3.41,3.42,3.41,3.41,3.41,3.41,17.01,28.45
188432,235,2010,12/25/10 0:00,28.45,28.45,17.01,17.01,17.01,17.01,28.45,28.45,17.01,17.01,28.45,17.01,17.01,17.01,17.01,17.01,28.45,24.41,24.35,28.45,23.97,21.52,23.96,17.01
188433,235,2010,12/26/10 0:00,17.01,17.01,17.01,28.45,28.45,28.45,17.02,28.45,28.45,28.45,17.01,28.45,17.01,17.01,28.45,17.01,3.41,28.84,28.84,3.41,28.84,28.84,17.01,30.8
188434,235,2010,12/27/10 0:00,17.01,17.01,17.01,30.8,29.17,30.36,23.42,28.45,28.45,19.7,28.45,28.45,28.45,28.45,17.01,17.01,7.39,7.4,7.4,7.39,7.39,17.01,17.01,17.01
188435,235,2010,12/28/10 0:00,25.09,17.01,20.17,25.09,17.02,17.01,24.12,17.01,28.45,24.3,17.01,17.01,28.74,17.01,23.0,17.01,34.78,27.17,24.04,32.39,17.02,17.01,19.5,26.31
188436,235,2010,12/29/10 0:00,22.02,23.03,21.06,23.03,23.03,24.21,24.07,28.45,24.17,41.41,24.05,41.26,23.9,24.16,24.09,24.18,29.64,38.58,39.01,39.01,32.24,29.72,23.54,23.92
188437,235,2010,12/30/10 0:00,17.01,17.01,22.09,25.19,21.14,9.08,21.92,23.41,17.01,29.85,29.69,23.93,17.01,21.18,21.15,24.35,34.04,33.52,29.96,31.49,23.12,17.01,17.01,17.01
188438,235,2010,12/31/10 0:00,17.01,17.01,17.01,17.01,29.54,17.03,17.03,24.53,24.9,17.01,59.13,26.28,26.28,26.38,26.18,26.1,17.02,27.36,17.03,26.54,26.18,26.0,14.52,26.14
211070,235,2011,1/1/11 0:00,25.42,58.31,58.31,17.01,17.01,58.31,58.31,17.02,17.01,26.15,17.03,26.21,26.11,58.31,26.18,25.97,25.97,29.7,34.54,34.88,60.65,57.88,57.88,57.88
211071,235,2011,1/2/11 0:00,27.64,25.82,26.14,17.03,28.42,29.68,32.15,17.02,25.68,17.01,30.81,58.12,29.54,58.19,26.05,25.28,26.46,30.62,35.42,35.12,36.3,33.85,26.27,26.21
211072,235,2011,1/3/11 0:00,25.87,31.62,26.26,26.47,26.22,17.01,17.01,26.15,25.06,34.7,41.68,30.59,17.01,17.01,37.25,37.38,42.1,42.11,37.14,44.13,35.66,33.61,17.03,32.48
211073,235,2011,1/4/11 0:00,27.95,25.84,25.83,26.1,25.99,26.11,27.21,30.67,17.03,29.25,30.3,31.01,31.18,29.36,28.66,28.18,28.21,35.81,31.41,37.68,24.74,28.3,26.15,27.93
211074,235,2011,1/5/11 0:00,29.09,28.94,28.42,17.03,27.89,17.01,31.11,17.01,17.01,17.01,17.01,17.01,17.01,42.59,28.37,17.01,24.73,17.03,28.51,30.76,17.01,31.04,40.53,40.53
211075,235,2011,1/6/11 0:00,17.02,17.01,17.01,17.01,40.53,17.01,30.51,17.02,30.81,31.05,27.26,31.77,17.01,27.61,27.5,17.01,35.25,17.02,24.75,17.01,24.75,27.19,17.01,17.01
211076,235,2011,1/7/11 0:00,27.22,23.8,25.39,27.18,27.26,17.01,28.46,32.08,27.75,31.77,27.33,31.96,28.07,27.79,17.02,27.58,32.05,28.72,36.37,28.14,44.3,44.3,17.03,17.03
211077,235,2011,1/8/11 0:00,27.99,33.01,27.94,17.02,28.51,17.02,27.95,45.29,34.68,31.41,32.63,33.59,32.61,30.33,32.64,30.58,29.65,51.83,45.75,35.05,31.79,28.52,27.76,35.8
211078,235,2011,1/9/11 0:00,26.7,27.46,25.25,37.23,25.11,17.01,17.01,35.11,32.48,33.36,28.27,17.03,32.48,31.96,32.95,27.02,26.34,17.03,29.1,27.12,17.01,28.03,17.03,17.01
211079,235,2011,1/10/11 0:00,17.01,17.01,17.01,17.01,17.01,17.01,27.5,27.66,27.8,27.87,27.66,27.93,27.71,27.14,27.47,28.12,27.93,28.1,28.17,28.15,28.99,27.06,17.01,17.01
211080,235,2011,1/11/11 0:00,25.54,17.03,24.22,17.01,31.96,17.01,35.97,27.86,26.17,28.01,25.58,17.01,17.01,17.01,17.01,33.11,38.07,80.96,30.98,81.32,29.41,28.07,27.69,28.13
211081,235,2011,1/12/11 0:00,28.13,28.02,32.28,17.01,28.72,28.9,31.78,17.01,17.01,45.64,31.39,30.66,32.21,30.01,28.85,31.62,31.26,31.66,35.47,34.4,38.43,33.16,17.01,27.13
211082,235,2011,1/13/11 0:00,26.2,31.19,17.01,27.2,24.93,31.19,26.73,23.74,17.01,17.01,27.25,17.03,17.01,27.07,27.62,17.01,17.01,27.35,27.49,27.03,17.01,27.89,17.01,31.58
211083,235,2011,1/14/11 0:00,31.58,17.03,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,26.58,17.01,17.03,17.02,42.66,17.03,42.68,42.57,17.03,22.75,24.62,17.03
211084,235,2011,1/15/11 0:00,17.02,25.16,17.03,17.03,17.03,21.96,17.01,17.01,17.02,17.01,17.01,22.55,17.02,17.01,23.88,17.01,23.76,26.53,43.86,17.03,17.01,17.01,17.02,24.37
211085,235,2011,1/16/11 0:00,17.01,26.68,36.14,28.44,24.05,24.52,29.72,17.02,17.01,17.01,26.08,36.14,24.12,25.99,25.99,17.01,17.01,26.49,29.74,27.23,28.4,23.63,23.23,17.01
211086,235,2011,1/17/11 0:00,44.79,17.02,17.03,17.03,17.01,17.01,17.01,17.01,25.71,44.85,17.01,25.49,24.94,44.02,44.09,43.99,17.01,17.01,43.99,43.99,17.03,43.99,17.01,25.69
211087,235,2011,1/18/11 0:00,17.01,17.01,20.91,17.01,17.01,17.01,17.02,17.01,24.26,39.57,51.14,46.74,51.14,45.53,17.01,17.01,17.01,17.01,46.4,17.02,46.16,17.01,26.63,25.12
211088,235,2011,1/19/11 0:00,26.48,30.27,31.34,31.34,31.88,27.85,29.27,49.17,44.01,49.17,44.77,44.62,44.62,27.08,32.97,17.02,44.8,39.14,47.83,43.54,37.96,17.02,27.46,27.32
211089,235,2011,1/20/11 0:00,26.63,17.02,26.93,17.01,23.6,25.58,36.46,17.02,17.03,33.09,44.52,30.11,17.02,17.03,40.68,29.94,27.11,40.67,17.02,17.02,17.02,27.34,23.45,17.01
211090,235,2011,1/21/11 0:00,31.61,26.81,17.01,26.73,27.01,26.78,27.1,30.07,17.01,29.99,30.28,30.66,37.72,27.31,37.18,30.85,28.64,30.61,38.74,17.01,31.33,32.75,27.75,26.33
211091,235,2011,1/22/11 0:00,24.81,29.08,31.64,44.45,44.97,28.51,44.97,17.01,17.01,27.79,17.03,28.25,35.72,17.01,39.03,32.34,32.34,17.02,35.73,35.72,27.74,35.72,17.02,32.34
211092,235,2011,1/23/11 0:00,32.34,25.7,32.34,32.34,32.34,32.34,27.69,17.01,33.55,27.93,27.69,27.77,32.79,28.24,17.01,17.03,27.68,27.63,39.87,42.07,42.09,27.57,25.23,17.01
211093,235,2011,1/24/11 0:00,17.01,23.92,17.01,17.01,17.01,25.72,17.01,25.91,28.01,28.01,17.01,17.01,23.94,17.02,17.01,17.01,17.01,26.74,42.05,17.02,28.17,26.41,28.05,34.12
211094,235,2011,1/25/11 0:00,31.17,28.05,27.91,27.9,30.69,32.81,32.95,40.65,30.37,31.95,31.35,17.03,27.61,28.0,28.01,27.87,17.03,28.4,32.06,29.82,28.73,27.41,17.02,17.01
211095,235,2011,1/26/11 0:00,39.39,17.03,28.83,29.74,28.31,31.0,17.02,46.5,49.01,30.5,26.87,26.58,25.47,26.72,26.32,25.33,30.22,27.8,31.01,30.14,17.03,28.15,26.33,30.81
211096,235,2011,1/27/11 0:00,23.82,17.01,26.29,17.01,30.81,17.01,17.01,17.02,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,26.04,31.75,26.36,25.66,32.3,31.14,17.03
211097,235,2011,1/28/11 0:00,17.01,30.43,30.43,30.43,30.43,17.01,17.03,27.66,24.33,23.7,17.01,17.03,17.03,25.86,17.02,17.03,26.16,25.32,28.59,27.45,26.39,25.76,2.01,17.01
211098,235,2011,1/29/11 0:00,30.65,30.65,17.02,30.65,22.34,17.01,17.01,30.65,17.01,23.03,25.08,21.85,21.85,21.85,21.85,23.03,29.66,26.07,42.65,22.84,42.71,30.07,25.53,21.85
211099,235,2011,1/30/11 0:00,30.07,22.12,22.91,21.85,22.34,24.59,21.85,30.07,30.07,30.07,29.66,25.52,25.58,29.66,25.21,25.21,25.38,25.58,22.82,22.81,22.81,42.77,42.77,24.06
211100,235,2011,1/31/11 0:00,23.98,25.54,24.54,30.79,21.99,21.99,23.59,26.93,29.22,28.69,42.66,34.99,35.56,33.86,31.96,29.46,27.71,29.94,31.04,29.19,25.02,21.41,21.41,21.41
211101,235,2011,2/1/11 0:00,21.41,21.99,22.18,22.18,22.18,25.48,26.69,22.18,30.85,26.93,32.67,28.85,25.11,25.41,25.41,28.32,27.83,29.59,34.18,35.51,30.88,28.9,26.73,24.77
211102,235,2011,2/2/11 0:00,24.77,24.77,24.77,24.77,25.77,24.77,25.86,28.61,29.06,29.06,29.16,33.52,33.97,30.84,29.02,27.66,28.07,28.72,33.71,33.6,29.59,28.85,24.77,24.77
211103,235,2011,2/3/11 0:00,24.91,24.77,24.77,28.75,24.77,24.77,24.77,26.35,30.05,28.23,30.1,17.02,27.72,30.32,30.89,30.69,31.01,17.01,35.07,30.6,42.22,31.9,17.01,17.01
211104,235,2011,2/4/11 0:00,17.02,30.31,30.78,30.78,30.78,30.78,30.1,29.34,32.29,33.48,17.01,17.02,17.01,33.38,17.01,17.01,34.73,34.11,52.96,17.02,17.02,17.03,17.01,35.05
211105,235,2011,2/5/11 0:00,34.15,34.68,34.24,35.2,34.08,34.08,17.01,34.85,29.78,27.55,17.01,17.01,17.03,17.01,37.46,29.26,28.55,17.01,29.51,17.01,29.38,17.03,17.03,17.01
211106,235,2011,2/6/11 0:00,33.17,17.01,33.17,33.17,33.17,33.17,29.2,27.77,33.17,33.17,17.01,33.17,17.01,28.08,33.17,17.01,25.4,17.01,29.82,17.01,29.12,29.27,32.71,17.01
211107,235,2011,2/7/11 0:00,33.17,33.17,33.17,33.17,17.02,17.01,17.01,17.01,41.4,41.4,40.56,33.17,30.73,29.14,31.25,29.14,17.01,17.01,29.02,26.81,17.01,25.15,28.53,17.01
211108,235,2011,2/8/11 0:00,28.54,17.01,28.67,28.65,28.98,17.03,17.01,28.54,28.72,30.61,29.18,28.88,29.08,28.32,26.47,17.01,17.01,27.15,29.09,29.09,29.66,17.01,17.01,17.01
211109,235,2011,2/9/11 0:00,24.16,17.01,17.01,17.01,17.01,17.01,17.01,17.01,17.01,33.78,33.62,28.21,25.37,17.01,28.08,17.02,17.01,17.01,36.64,37.98,36.46,28.67,17.01,34.43
211110,235,2011,2/10/11 0:00,17.01,24.39,33.78,17.01,33.78,17.01,28.1,32.85,28.68,33.54,29.63,27.73,24.74,24.36,17.01,24.35,24.35,28.61,34.2,27.36,30.34,17.01,28.5,26.72
211111,235,2011,2/11/11 0:00,25.53,42.94,26.25,17.01,17.01,25.1,27.61,35.36,28.7,27.24,24.55,24.45,23.05,24.69,17.01,24.05,30.52,17.03,29.41,24.67,24.73,17.02,17.01,31.83
211112,235,2011,2/12/11 0:00,29.16,17.01,29.16,29.16,17.01,29.16,17.03,17.02,17.02,25.14,17.03,22.23,22.39,21.45,21.93,17.02,28.63,17.01,29.26,23.26,28.17,27.87,27.87,27.87
211113,235,2011,2/13/11 0:00,27.87,27.87,27.87,17.01,27.87,27.87,21.76,22.3,28.22,25.48,17.03,22.71,17.02,21.33,17.01,29.26,21.79,27.96,27.87,27.87,23.27,17.03,27.87,17.01
211114,235,2011,2/14/11 0:00,27.87,27.87,17.01,17.01,17.01,27.87,24.04,17.01,17.01,17.01,17.01,17.02,17.01,21.8,22.47,17.02,21.3,17.03,31.64,22.87,24.99,25.76,21.72,17.01
211115,235,2011,2/15/11 0:00,27.1,17.01,17.01,17.01,17.01,26.51,8.84,17.01,17.01,17.02,17.01,17.01,17.01,23.71,22.43,17.02,17.01,17.01,25.21,17.01,17.01,23.78,17.01,17.01
211116,235,2011,2/16/11 0:00,17.01,17.01,24.36,23.06,23.32,17.03,39.94,17.01,26.02,31.08,33.29,25.81,28.51,21.52,24.05,28.69,17.01,17.03,17.01,33.72,17.01,17.02,21.74,17.01
211117,235,2011,2/17/11 0:00,23.42,24.13,22.98,17.02,22.97,17.01,17.01,17.01,17.03,17.01,23.15,23.15,17.01,17.01,21.35,20.64,21.54,23.58,35.62,23.16,23.84,24.4,20.42,20.16
211118,235,2011,2/18/11 0:00,20.16,21.69,20.16,26.42,8.95,20.16,23.17,26.42,23.66,23.35,22.67,19.95,19.95,19.95,19.95,19.95,19.95,19.95,23.27,35.62,23.18,22.82,23.38,21.51
211119,235,2011,2/19/11 0:00,22.97,19.95,22.92,22.97,22.91,17.01,17.01,21.81,23.41,23.46,26.17,20.66,19.95,19.58,20.35,19.59,19.82,19.59,35.69,19.58,35.69,35.69,19.58,21.1
211120,235,2011,2/20/11 0:00,19.74,25.74,25.74,19.58,25.74,25.74,25.74,19.96,23.03,25.74,25.74,25.38,25.74,27.23,22.67,22.89,22.89,19.86,35.65,25.34,29.84,27.58,23.24,26.29
211121,235,2011,2/21/11 0:00,28.23,23.23,23.03,23.09,23.29,21.75,23.24,21.07,27.2,26.98,25.35,32.42,23.38,26.3,23.39,23.1,23.33,23.4,35.65,40.26,24.44,22.2,19.84,19.84
211122,235,2011,2/22/11 0:00,20.07,23.4,22.07,20.78,23.48,23.53,24.7,29.51,26.71,27.08,39.71,25.48,23.34,26.29,23.16,22.45,22.62,23.07,35.62,26.5,35.65,23.38,23.16,20.67
211123,235,2011,2/23/11 0:00,20.31,19.84,22.91,22.91,22.79,21.08,19.84,23.09,23.22,20.81,25.71,25.92,25.18,24.24,26.09,26.4,23.85,23.99,35.64,24.3,23.9,20.74,20.74,20.74
211124,235,2011,2/24/11 0:00,23.93,24.08,24.08,24.08,20.74,23.35,24.16,40.95,26.4,24.28,23.65,24.55,40.07,40.07,23.88,34.53,23.33,23.26,35.65,40.31,40.31,35.65,24.56,23.58
211125,235,2011,2/25/11 0:00,23.45,23.32,31.65,23.27,23.41,23.97,32.04,25.61,40.05,40.35,36.98,47.67,26.41,37.02,22.68,23.41,20.06,23.77,27.77,43.75,33.63,27.01,26.88,26.5
211126,235,2011,2/26/11 0:00,24.3,23.72,26.6,23.74,26.6,26.6,34.29,33.69,38.26,36.4,28.97,31.66,26.1,27.79,22.79,31.16,27.99,24.02,24.46,40.35,31.35,40.35,40.35,22.69
211127,235,2011,2/27/11 0:00,23.42,20.57,20.89,23.55,23.45,22.43,23.65,20.32,23.42,23.83,20.77,22.88,23.79,30.79,24.21,30.1,31.45,23.42,25.75,40.35,40.35,40.35,31.6,23.74
211128,235,2011,2/28/11 0:00,23.56,21.52,23.4,21.46,23.44,23.51,24.7,37.58,40.45,31.87,31.67,27.85,40.45,25.87,28.11,25.89,24.13,27.22,35.62,27.25,32.93,35.62,35.63,23.59
211129,235,2011,3/1/11 0:00,23.46,23.62,23.57,22.77,23.67,27.81,26.76,29.32,30.34,29.82,27.51,26.86,24.27,24.26,28.85,26.69,26.13,26.68,24.35,24.3,23.97,23.98,23.79,22.34
211130,235,2011,3/2/11 0:00,21.43,22.27,23.65,24.23,24.06,23.93,32.97,38.54,34.41,27.87,25.76,27.86,24.28,31.66,30.69,30.18,20.53,28.53,23.69,24.06,26.96,23.36,22.0,31.25
211131,235,2011,3/3/11 0:00,29.27,23.3,20.53,20.81,25.01,24.92,21.81,25.14,43.35,23.06,23.07,23.07,22.84,31.01,22.9,19.79,19.79,19.79,22.96,22.94,27.58,23.07,35.69,22.47
211132,235,2011,3/4/11 0:00,19.79,22.64,20.03,22.86,24.53,20.0,28.02,34.37,27.17,22.8,27.11,23.19,22.96,27.11,22.24,20.91,22.77,22.75,35.62,39.94,39.94,35.62,23.37,27.48
211133,235,2011,3/5/11 0:00,27.48,22.89,22.83,20.3,21.41,21.31,23.05,23.27,27.48,33.04,32.33,24.7,21.69,26.89,26.89,22.5,21.93,26.8,39.41,22.79,22.52,22.79,22.67,21.04
211134,235,2011,3/6/11 0:00,22.37,22.25,19.31,26.63,20.93,19.31,19.31,19.31,20.66,22.25,27.5,22.67,26.96,22.78,27.42,22.98,20.52,19.88,22.34,20.96,35.63,22.71,22.56,20.84
211135,235,2011,3/7/11 0:00,19.31,19.31,19.31,20.38,22.23,20.96,26.63,27.32,24.1,28.12,29.76,30.21,39.07,39.96,35.23,27.95,26.97,30.52,30.1,38.94,34.4,34.71,26.69,22.75
211136,235,2011,3/8/11 0:00,22.36,20.85,25.55,23.09,26.83,23.24,38.96,33.04,41.24,29.92,29.07,35.43,34.86,26.88,26.45,26.62,23.23,23.42,25.1,34.98,34.99,23.26,26.08,20.06
211137,235,2011,3/9/11 0:00,19.95,19.95,25.98,19.95,19.95,25.98,38.79,25.98,23.04,23.24,26.5,23.2,23.15,23.26,26.29,25.46,23.27,23.59,27.01,29.98,27.44,23.55,21.17,27.14
211138,235,2011,3/10/11 0:00,20.23,26.44,26.44,26.36,20.59,23.19,23.34,35.41,27.88,32.7,39.71,39.71,28.44,32.94,28.93,39.71,33.07,33.33,29.56,17.01,23.88,27.04,17.01,27.44
211139,235,2011,3/11/11 0:00,17.01,26.2,26.2,17.01,26.01,19.43,23.83,26.01,26.01,26.01,22.59,26.01,26.01,17.02,23.11,17.01,17.01,17.01,23.12,23.1,23.18,28.85,23.51,27.51
211140,235,2011,3/12/11 0:00,23.04,28.23,28.23,24.3,28.23,24.27,27.67,17.01,17.01,17.01,17.01,17.01,17.03,17.01,22.17,22.65,22.25,17.02,27.17,22.55,22.41,26.54,17.01,22.16
211141,235,2011,3/13/11 0:00,17.03,17.02,0.0,29.84,23.66,22.49,22.68,22.19,26.47,17.01,26.59,26.59,26.59,26.59,17.03,26.59,26.59,22.4,22.42,23.37,36.91,37.59,33.52,22.31
211142,235,2011,3/14/11 0:00,22.26,28.74,17.01,26.89,22.47,28.01,17.02,28.74,28.82,28.81,34.43,31.13,26.47,31.13,27.05,29.18,31.13,26.82,22.49,22.45,22.68,22.42,17.01,17.01
211143,235,2011,3/15/11 0:00,26.71,17.01,17.01,21.86,17.01,17.01,21.86,17.01,25.0,17.02,38.76,38.76,38.76,38.76,17.03,27.86,40.12,32.19,32.19,17.01,30.32,31.5,17.03,17.01
211144,235,2011,3/16/11 0:00,23.47,17.02,17.03,17.01,17.01,17.02,17.02,23.31,40.12,50.62,28.97,23.96,32.47,39.22,23.6,39.22,27.05,17.03,39.44,33.51,33.52,31.28,31.05,25.45
211145,235,2011,3/17/11 0:00,23.53,17.01,26.85,17.01,17.02,23.31,22.62,23.27,28.69,21.6,25.67,23.63,33.94,33.94,23.38,17.01,33.94,17.01,23.11,23.03,22.92,23.15,17.01,17.01
211146,235,2011,3/18/11 0:00,23.29,26.52,39.48,17.02,22.95,23.18,17.01,26.57,28.31,29.17,32.51,29.28,31.56,39.8,24.89,27.5,23.79,17.02,17.03,20.37,17.01,27.78,27.76,17.01
211147,235,2011,3/19/11 0:00,17.01,22.85,17.01,17.01,17.01,27.04,27.04,22.99,27.04,27.04,27.04,17.01,27.04,17.01,17.01,17.01,22.89,27.04,17.01,20.08,22.38,23.91,27.71,27.71
211148,235,2011,3/20/11 0:00,17.02,27.04,27.04,27.04,27.04,27.04,17.02,17.01,17.01,27.04,17.01,17.02,28.08,28.94,39.6,39.6,24.3,39.44,25.5,17.01,17.01,39.43,27.71,27.04
211149,235,2011,3/21/11 0:00,17.01,27.04,17.01,17.01,27.04,17.01,17.01,17.01,17.01,29.87,17.01,17.01,24.11,17.01,17.01,23.78,21.87,29.96,17.01,17.01,17.01,37.75,22.85,27.04
211150,235,2011,3/22/11 0:00,22.82,27.04,27.04,17.01,22.92,17.01,17.01,37.15,17.01,17.01,23.16,27.71,17.01,17.01,17.01,17.01,17.01,17.01,28.32,17.01,17.01,28.32,17.01,17.01
211151,235,2011,3/23/11 0:00,17.01,28.32,28.32,28.32,17.01,28.32,17.01,28.77,28.11,9.18,9.18,24.84,17.01,17.01,24.26,17.01,17.01,17.01,17.01,17.01,24.64,24.63,15.78,15.77
211152,235,2011,3/24/11 0:00,15.81,17.01,28.58,28.58,17.01,17.01,28.58,24.34,28.58,17.01,17.01,17.01,28.58,17.01,28.58,25.27,25.27,25.27,15.77,25.27,15.77,38.35,26.32,15.77
211153,235,2011,3/25/11 0:00,25.39,24.81,28.58,28.58,28.58,28.58,28.58,17.01,34.83,34.35,36.76,30.2,28.4,26.24,25.51,17.01,17.01,17.01,17.01,29.84,17.01,25.85,26.12,25.82
211154,235,2011,3/26/11 0:00,31.21,29.98,17.01,29.98,42.97,26.65,25.34,42.97,42.97,25.53,26.27,26.82,26.05,26.05,26.05,26.06,26.05,26.23,27.2,27.61,15.77,17.01,38.58,38.58
211155,235,2011,3/27/11 0:00,17.01,17.01,25.15,25.13,25.21,17.01,25.14,25.14,17.01,17.01,25.14,25.14,25.91,25.14,25.13,25.14,25.14,25.14,24.91,25.11,26.82,17.01,25.44,25.44
211156,235,2011,3/28/11 0:00,25.0,25.16,26.16,25.91,25.57,25.91,17.01,17.01,42.35,17.01,42.35,42.35,42.35,42.35,42.32,25.69,28.91,28.81,17.01,17.03,25.17,28.0,29.09,25.42
211157,235,2011,3/29/11 0:00,17.01,17.01,29.81,22.25,17.01,29.81,29.81,32.65,29.76,33.73,27.95,30.4,17.03,28.65,27.01,29.73,26.89,17.03,29.52,26.96,26.9,43.87,43.87,27.09
211158,235,2011,3/30/11 0:00,17.01,32.71,31.17,17.01,26.36,31.17,31.17,31.17,26.47,26.65,25.86,25.95,29.49,29.49,29.49,25.7,17.03,29.49,29.49,29.49,29.49,41.9,17.01,17.01
211159,235,2011,3/31/11 0:00,29.49,29.49,17.01,17.01,17.01,17.02,29.49,29.49,17.02,25.93,26.02,32.87,25.93,17.02,17.02,42.69,42.69,28.76,42.69,17.02,17.01,17.03,31.92,17.01
211160,235,2011,4/1/11 0:00,17.02,30.14,30.14,30.14,30.14,30.14,30.14,29.84,17.03,17.01,39.6,30.9,36.21,38.22,42.36,31.88,26.66,53.47,52.79,48.34,28.57,46.78,48.92,17.02
211161,235,2011,4/2/11 0:00,17.02,25.54,26.42,26.42,26.25,26.42,26.42,28.09,17.01,25.7,36.88,27.38,30.78,27.77,27.8,17.03,28.91,26.3,42.35,42.35,42.35,43.92,42.5,26.35
211162,235,2011,4/3/11 0:00,34.22,17.01,28.89,17.02,17.02,25.05,17.01,17.01,17.01,25.71,22.25,17.01,17.03,25.15,27.85,31.56,28.08,25.11,25.43,25.39,17.01,17.02,42.75,25.24
211163,235,2011,4/4/11 0:00,17.01,17.01,17.02,17.02,25.17,25.89,29.81,29.81,30.62,46.83,33.7,17.03,32.02,35.03,17.03,17.01,17.02,17.01,28.36,35.54,37.15,45.27,35.38,17.03
211164,235,2011,4/5/11 0:00,17.03,17.02,25.22,17.03,25.04,30.18,26.67,17.03,17.03,28.25,27.53,33.21,28.07,30.64,17.01,17.01,17.01,17.01,27.58,26.22,17.01,24.67,24.35,17.01
211165,235,2011,4/6/11 0:00,17.01,17.03,17.03,17.01,29.01,35.14,25.66,30.64,28.21,27.52,29.97,42.88,42.88,26.47,41.43,27.52,24.97,27.67,24.89,27.21,25.8,24.88,17.03,17.01
211166,235,2011,4/7/11 0:00,17.01,17.02,29.1,25.63,29.1,30.23,25.74,17.03,31.45,41.44,27.68,17.03,27.98,26.12,41.39,41.37,17.01,17.01,17.01,17.01,26.65,42.82,17.03,17.03
211167,235,2011,4/8/11 0:00,24.44,29.03,17.03,27.67,28.64,42.46,42.46,25.88,53.25,28.92,31.81,17.02,41.44,41.44,41.44,41.44,41.44,41.44,41.44,29.67,24.48,42.8,25.26,24.59
211168,235,2011,4/9/11 0:00,24.61,30.35,30.35,30.35,39.1,32.98,24.48,32.98,41.37,41.37,43.15,45.56,45.56,45.56,45.56,26.37,31.02,28.91,25.82,24.66,24.18,24.82,24.65,24.39
211169,235,2011,4/10/11 0:00,28.18,27.64,27.64,27.64,24.3,24.58,30.35,30.35,24.25,30.35,30.01,24.18,24.29,30.35,31.66,24.45,24.45,24.63,31.95,24.52,27.64,42.78,41.37,29.03
211170,235,2011,4/11/11 0:00,26.86,26.86,25.55,25.37,24.18,24.97,24.21,24.54,25.45,27.93,26.28,31.3,41.44,32.7,32.0,32.48,35.15,31.9,49.3,50.23,31.48,50.23,50.23,31.96
211171,235,2011,4/12/11 0:00,31.46,31.26,31.26,31.26,31.27,31.27,41.36,41.37,31.78,32.06,31.11,30.89,30.99,30.86,44.69,44.69,44.7,44.7,31.11,44.64,26.54,26.49,44.64,24.07
211172,235,2011,4/13/11 0:00,30.63,23.85,23.77,23.71,23.7,23.69,23.69,30.66,23.69,31.66,25.03,25.03,25.01,35.8,41.86,42.19,41.7,42.01,37.76,29.69,28.33,27.76,29.35,31.5
211173,235,2011,4/14/11 0:00,31.5,24.36,24.55,24.35,27.29,41.56,41.56,41.56,34.39,42.28,42.28,34.25,33.26,30.79,29.48,24.74,24.4,24.36,24.36,31.49,34.59,34.59,34.62,31.54
211174,235,2011,4/15/11 0:00,24.45,31.54,24.33,24.32,31.54,31.54,31.54,31.97,24.49,31.51,31.5,24.61,24.47,24.32,24.39,24.33,24.32,24.32,24.32,24.65,31.58,32.14,36.33,36.11
211175,235,2011,4/16/11 0:00,41.66,38.05,37.73,37.89,24.81,24.36,24.36,31.49,24.36,31.78,24.36,31.17,31.14,31.24,31.58,24.6,31.5,36.16,24.6,24.56,24.36,33.75,29.18,33.31
211176,235,2011,4/17/11 0:00,33.05,24.83,24.71,31.18,31.1,32.18,32.71,31.31,29.02,31.14,41.4,41.4,41.4,41.4,28.64,31.07,24.3,31.07,31.34,31.18,39.28,39.15,33.7,31.55
211177,235,2011,4/18/11 0:00,24.82,24.4,34.4,24.18,30.91,31.34,24.51,35.02,31.06,28.73,31.7,41.28,31.65,35.05,31.34,31.19,31.34,31.66,31.63,32.77,30.04,35.98,41.68,41.3
211178,235,2011,4/19/11 0:00,24.83,31.21,31.34,31.34,31.34,31.34,41.3,41.24,42.58,38.66,46.57,46.57,46.57,46.57,46.57,46.15,31.87,32.23,32.22,32.58,32.64,42.51,42.79,32.85
211179,235,2011,4/20/11 0:00,27.42,32.24,25.36,25.11,25.05,32.61,32.38,42.25,43.97,43.97,43.97,43.97,43.97,43.97,34.43,43.97,25.6,30.45,21.58,21.23,24.95,32.11,43.97,23.24
211180,235,2011,4/21/11 0:00,22.51,25.21,25.04,21.23,21.23,27.85,31.56,24.88,32.2,32.16,32.41,33.24,35.54,36.49,39.92,47.8,37.02,47.8,50.16,33.71,31.43,37.87,44.41,41.89
211181,235,2011,4/22/11 0:00,31.04,34.5,33.51,26.16,26.05,26.08,26.05,26.05,26.26,26.45,28.17,43.34,45.3,32.88,29.07,30.9,34.97,26.74,26.53,25.87,26.29,30.49,26.75,45.29
211182,235,2011,4/23/11 0:00,45.29,31.34,31.34,31.34,21.88,21.88,30.39,25.58,21.88,32.58,40.35,50.16,42.81,33.3,33.16,33.17,32.96,31.43,48.17,48.17,36.3,48.17,42.78,35.91
211183,235,2011,4/24/11 0:00,36.53,33.76,32.82,33.96,26.44,25.46,32.0,32.1,25.5,32.1,35.27,31.52,32.01,32.3,31.3,25.56,26.84,22.93,25.5,25.61,32.44,48.25,37.1,48.17
211184,235,2011,4/25/11 0:00,33.91,33.54,29.81,23.59,33.45,33.45,29.88,32.23,32.92,36.9,48.25,48.2,38.11,36.67,34.04,32.29,34.59,35.06,34.63,34.41,32.94,47.96,36.62,31.8
211185,235,2011,4/26/11 0:00,31.27,25.58,30.61,21.04,25.15,21.04,30.13,26.41,31.08,34.75,35.28,34.21,43.04,41.45,47.94,43.66,42.99,34.62,31.65,38.99,28.24,47.98,47.94,31.25
211186,235,2011,4/27/11 0:00,31.37,26.24,29.11,26.43,25.25,21.79,26.35,31.63,30.72,47.07,43.04,33.6,31.46,31.55,29.21,26.28,26.76,31.3,28.01,34.05,43.66,48.15,48.15,50.27
211187,235,2011,4/28/11 0:00,28.85,26.36,29.86,24.9,29.87,26.24,29.87,22.37,38.54,34.26,39.58,50.35,50.27,50.32,43.92,50.35,45.79,50.35,50.35,37.1,30.2,28.36,30.97,27.9
211188,235,2011,4/29/11 0:00,21.93,30.37,30.37,26.76,30.37,30.06,43.39,32.2,38.22,39.47,50.73,50.8,30.09,34.47,39.02,50.8,39.08,38.9,22.81,26.81,22.07,27.1,26.93,26.9
211189,235,2011,4/30/11 0:00,30.23,26.61,30.11,30.11,22.99,26.46,26.48,26.61,26.33,30.11,26.74,30.09,26.91,43.62,43.59,26.39,26.59,26.61,43.66,43.64,29.39,43.66,43.62,29.37
211190,235,2011,5/1/11 0:00,28.98,32.91,26.79,32.91,32.91,32.91,26.67,26.76,29.98,50.74,29.01,30.94,42.54,39.87,51.59,51.62,41.94,40.49,51.64,39.89,33.22,51.64,51.64,36.77
211191,235,2011,5/2/11 0:00,36.15,30.77,31.92,30.03,27.05,27.18,25.99,27.38,48.46,37.52,44.37,44.4,44.4,44.4,44.4,44.4,44.4,44.4,44.4,38.76,38.22,44.4,44.4,37.53
211192,235,2011,5/3/11 0:00,33.94,36.34,36.01,36.5,33.6,33.89,30.4,44.4,33.35,51.6,51.69,51.69,51.6,38.42,38.66,53.52,38.37,35.77,53.52,39.34,53.52,53.52,53.57,38.43
211193,235,2011,5/4/11 0:00,34.81,33.34,28.36,27.93,27.92,34.57,35.03,28.45,45.61,28.62,34.25,37.99,30.09,45.61,36.18,30.1,30.32,34.75,34.37,34.23,45.57,53.68,38.74,53.6
211194,235,2011,5/5/11 0:00,46.6,39.74,31.52,31.52,34.26,34.26,34.32,34.38,32.64,45.08,37.61,42.21,41.52,37.22,52.8,42.23,45.41,40.06,38.39,48.46,34.67,36.0,32.38,37.1
211195,235,2011,5/6/11 0:00,32.33,24.93,38.6,38.11,24.93,24.93,24.93,24.93,44.02,35.63,35.38,34.37,33.24,26.35,34.95,23.75,45.44,42.55,45.44,48.74,45.2,52.84,45.34,37.43
211196,235,2011,5/7/11 0:00,32.13,44.17,28.37,31.86,31.88,27.37,48.12,29.54,39.7,33.4,35.96,33.03,35.28,37.9,48.28,33.61,44.31,48.86,52.97,46.54,37.83,50.83,54.35,51.87
211197,235,2011,5/8/11 0:00,51.97,51.76,44.31,35.56,32.52,33.39,39.02,31.4,26.76,34.58,34.47,30.82,31.62,31.34,30.33,34.58,34.03,29.67,35.16,37.48,34.9,34.31,30.23,28.99
211198,235,2011,5/9/11 0:00,23.77,22.32,29.61,19.38,19.38,29.61,20.57,18.36,41.65,42.05,54.56,62.97,64.84,64.91,64.91,64.91,33.66,30.98,29.18,26.06,26.87,25.82,22.52,23.95
211199,235,2011,5/10/11 0:00,22.15,29.61,22.32,29.61,24.23,29.61,41.52,24.25,31.51,50.52,52.77,52.77,52.77,52.77,33.3,52.19,52.77,52.77,52.77,50.76,50.8,48.81,49.4,31.96
211200,235,2011,5/11/11 0:00,21.69,25.04,25.19,25.39,25.39,25.39,26.78,23.72,40.04,26.0,31.03,29.93,27.17,26.83,36.74,42.54,33.22,34.34,46.35,36.81,35.17,37.12,50.04,42.83
211201,235,2011,5/12/11 0:00,23.04,42.43,42.43,23.65,25.37,25.64,21.32,26.93,35.41,31.5,51.59,51.59,31.58,35.01,21.13,26.73,25.71,24.31,28.29,31.87,22.21,25.68,30.7,25.45
211202,235,2011,5/13/11 0:00,21.13,36.21,24.61,25.26,25.1,29.23,25.41,28.82,21.13,26.47,47.17,47.18,26.15,31.92,32.86,39.47,39.47,39.62,43.48,41.34,39.62,39.62,32.83,32.59
211203,235,2011,5/14/11 0:00,41.41,41.41,41.41,41.41,41.41,27.02,41.37,21.13,28.2,42.84,47.19,56.29,21.13,47.19,47.19,40.41,47.53,47.53,47.55,47.55,35.87,47.55,47.5,47.55
211204,235,2011,5/15/11 0:00,47.55,25.11,21.13,35.9,27.98,41.35,41.35,41.35,21.13,35.66,36.64,37.83,37.46,34.91,34.92,31.89,34.41,41.35,47.57,47.51,47.51,47.51,56.3,48.72
211205,235,2011,5/16/11 0:00,21.13,41.37,41.37,35.94,35.66,35.94,35.94,28.49,31.87,24.02,22.26,24.91,25.4,24.43,41.39,25.37,24.08,21.14,23.12,22.51,41.42,25.7,26.72,23.04
211206,235,2011,5/17/11 0:00,21.14,21.14,28.77,21.71,21.71,21.71,21.93,22.96,21.66,23.42,25.59,25.77,24.98,24.98,27.62,29.66,22.79,26.16,31.41,31.18,23.56,25.42,31.27,27.7
211207,235,2011,5/18/11 0:00,25.96,21.41,21.43,21.41,21.41,21.41,37.29,22.68,27.23,28.15,31.67,29.79,29.84,22.11,33.9,27.08,24.53,23.05,25.05,25.56,24.93,25.94,21.37,21.37
211208,235,2011,5/19/11 0:00,21.2,28.91,27.0,26.92,26.71,25.17,42.47,35.98,42.96,42.91,35.83,49.95,42.49,33.3,30.36,31.82,28.16,20.99,20.99,20.99,20.99,26.15,52.17,52.17
211209,235,2011,5/20/11 0:00,38.04,39.71,52.17,39.37,22.65,20.99,22.28,22.65,28.42,29.89,29.68,28.33,26.41,28.27,30.76,30.76,37.12,49.95,25.88,21.53,28.35,27.01,50.33,50.33
211210,235,2011,5/21/11 0:00,30.7,24.68,42.57,25.68,42.59,22.46,28.48,22.91,27.19,29.64,23.45,44.64,24.86,26.61,27.6,40.98,40.98,24.46,40.92,24.91,25.54,52.7,52.62,46.62
211211,235,2011,5/22/11 0:00,20.4,28.27,26.87,27.77,28.27,23.53,23.47,29.55,30.15,30.15,30.15,27.79,22.15,27.79,27.79,24.17,27.79,52.67,52.62,25.15,52.61,25.4,32.55,52.61
211212,235,2011,5/23/11 0:00,40.92,40.92,40.92,40.92,40.89,23.45,40.92,24.04,20.39,28.43,27.84,46.62,50.0,52.61,52.61,52.61,28.75,26.65,20.39,20.39,25.77,25.32,26.61,26.38
211213,235,2011,5/24/11 0:00,21.86,21.56,28.27,28.27,28.27,24.37,22.69,24.14,24.18,25.3,27.6,42.77,48.23,31.81,35.57,29.1,29.1,47.98,52.61,26.33,23.36,13.82,29.3,22.48
211214,235,2011,5/25/11 0:00,23.36,25.39,23.4,22.6,22.48,22.48,23.97,24.47,22.48,23.19,22.48,32.35,30.67,31.13,43.28,43.28,23.6,23.6,43.27,43.27,25.77,47.94,48.82,35.35
211215,235,2011,5/26/11 0:00,52.61,43.41,23.6,34.98,23.6,25.33,23.6,23.6,23.6,25.23,23.6,17.02,31.56,17.01,31.56,31.56,27.08,26.43,27.03,43.41,17.02,52.66,52.7,52.69
211216,235,2011,5/27/11 0:00,17.03,33.72,32.26,27.83,31.56,31.56,26.39,17.01,24.18,23.65,17.02,26.19,24.87,17.01,17.01,30.73,32.29,31.88,17.01,17.01,30.88,17.02,26.11,39.47
211217,235,2011,5/28/11 0:00,25.89,30.87,17.01,30.87,30.73,30.73,30.73,17.01,30.73,25.6,44.37,26.18,26.73,22.78,26.09,25.85,26.0,25.56,25.61,17.01,17.01,17.01,17.01,30.4
211218,235,2011,5/29/11 0:00,17.01,17.01,30.4,30.4,17.01,17.01,30.4,30.4,17.01,30.4,30.4,30.4,34.34,32.93,34.34,42.83,25.6,30.4,30.4,30.4,17.01,30.4,30.4,17.01
211219,235,2011,5/30/11 0:00,17.01,30.4,30.4,30.4,30.4,30.4,30.4,17.01,17.01,17.01,30.62,25.68,17.01,30.82,30.82,17.01,17.01,30.4,29.43,17.01,25.63,29.43,17.01,17.01
211220,235,2011,5/31/11 0:00,25.29,33.3,24.97,29.05,24.96,29.05,24.96,25.29,25.29,30.82,47.47,37.73,33.07,31.39,30.67,29.42,32.48,34.64,33.8,29.42,25.76,25.32,25.42,24.16
211221,235,2011,6/1/11 0:00,24.15,25.21,30.54,30.54,25.33,25.33,25.33,25.33,24.45,24.45,27.83,25.67,32.67,27.64,27.52,27.97,28.09,17.01,36.98,45.15,45.15,31.02,36.09,33.86
211222,235,2011,6/2/11 0:00,17.01,31.24,23.59,17.01,17.01,22.5,31.24,17.01,17.01,31.24,31.02,27.71,32.04,28.13,24.76,17.01,17.01,17.01,28.41,31.15,17.01,28.09,31.36,28.0
211223,235,2011,6/3/11 0:00,17.01,17.01,17.01,30.26,17.01,24.97,24.97,30.01,30.26,10.48,30.26,30.26,46.89,31.21,33.1,30.9,17.01,32.07,28.2,17.01,17.01,17.01,27.79,17.01
211224,235,2011,6/4/11 0:00,22.81,17.01,25.38,27.16,28.6,27.11,28.16,33.06,17.01,32.91,17.01,27.29,27.54,27.86,17.01,33.38,28.17,32.87,29.67,31.94,31.82,30.02,33.94,31.65
211225,235,2011,6/5/11 0:00,31.61,17.01,27.96,17.01,32.25,38.03,38.9,24.41,17.01,17.01,17.01,42.61,36.86,38.01,53.27,53.25,39.84,38.85,37.93,53.27,38.94,35.23,41.25,17.01
211226,235,2011,6/6/11 0:00,17.01,17.01,17.01,17.01,26.9,17.01,31.68,17.01,17.01,28.93,53.35,53.35,35.4,39.63,53.87,39.5,56.89,34.59,53.9,53.9,53.9,37.26,33.8,29.7
211227,235,2011,6/7/11 0:00,39.67,17.01,17.01,17.01,17.01,17.01,17.01,33.19,17.01,33.19,50.67,53.26,54.46,46.22,45.85,36.07,39.4,45.74,54.46,78.55,39.81,35.59,38.11,29.73
211228,235,2011,6/8/11 0:00,35.41,28.87,17.01,28.0,17.03,17.01,27.56,17.01,17.02,32.18,46.21,30.23,46.21,46.21,54.41,54.41,54.41,36.61,35.74,32.22,38.4,25.81,28.78,35.75
211229,235,2011,6/9/11 0:00,25.16,35.75,27.81,17.01,17.01,17.01,34.96,17.01,27.53,25.86,17.01,29.45,17.03,17.01,32.32,37.87,36.93,37.84,36.8,17.01,17.02,39.93,46.82,46.89
211230,235,2011,6/10/11 0:00,17.02,17.01,38.75,38.75,38.75,38.75,17.03,17.03,17.01,17.03,45.1,30.03,30.4,36.74,37.73,41.17,42.6,53.43,39.14,35.86,17.01,29.82,38.69,17.03
211231,235,2011,6/11/11 0:00,17.01,30.48,29.14,17.01,29.18,27.87,29.84,17.01,17.01,26.49,27.85,35.04,34.82,26.49,34.55,26.49,28.51,34.55,47.93,33.05,35.16,35.65,32.47,27.78
211232,235,2011,6/12/11 0:00,28.32,29.56,34.55,34.55,34.55,29.47,28.32,29.13,29.13,27.72,27.72,33.04,27.82,29.95,38.81,27.58,29.69,45.68,34.57,30.03,51.0,45.62,45.62,29.68
211233,235,2011,6/13/11 0:00,45.62,33.19,33.19,27.29,27.14,27.77,33.19,27.14,27.83,35.67,36.65,34.27,39.18,50.33,50.99,46.2,40.42,63.38,39.86,37.87,32.2,27.56,53.66,34.51
211234,235,2011,6/14/11 0:00,28.69,23.19,39.74,32.17,44.12,27.14,44.12,44.12,44.12,43.65,45.1,39.2,33.98,30.94,45.1,55.0,55.22,39.06,46.73,43.0,35.17,36.43,55.31,30.72
211235,235,2011,6/15/11 0:00,30.98,28.86,40.48,40.08,27.78,27.35,44.72,28.95,28.99,28.03,28.37,28.49,28.02,29.49,33.78,43.82,44.66,55.73,52.6,55.73,38.07,26.34,30.97,53.4
211236,235,2011,6/16/11 0:00,25.8,26.09,24.99,30.79,24.22,30.79,30.79,26.46,30.79,27.73,32.49,49.64,26.17,38.8,35.67,22.86,22.86,31.12,22.86,26.16,25.51,24.22,44.41,24.22
211237,235,2011,6/17/11 0:00,32.9,30.79,30.79,24.37,30.79,24.22,24.22,24.22,30.79,32.72,30.53,45.23,35.72,54.26,33.57,29.67,24.16,22.95,33.39,28.76,22.95,28.11,45.27,32.78
211238,235,2011,6/18/11 0:00,27.09,27.31,25.52,24.33,35.04,24.33,35.04,27.55,25.84,24.33,27.55,27.75,45.23,45.23,45.23,45.23,45.23,45.23,39.58,44.42,35.33,32.88,44.46,44.46
211239,235,2011,6/19/11 0:00,26.18,26.89,27.52,35.85,27.12,35.85,35.85,24.33,27.44,27.47,27.47,28.24,28.91,27.75,27.94,27.75,27.45,27.74,27.63,27.8,24.33,44.41,45.27,35.17
211240,235,2011,6/20/11 0:00,25.06,24.89,35.04,25.68,34.55,24.33,35.04,25.12,24.33,37.47,28.44,46.44,26.64,27.56,26.26,26.71,45.45,26.24,26.43,24.61,44.42,23.29,44.45,44.41
211241,235,2011,6/21/11 0:00,34.55,34.55,34.55,26.78,26.78,26.77,34.55,34.55,36.05,39.63,28.55,43.53,43.56,25.4,31.35,43.56,47.91,48.99,45.73,45.73,47.91,50.16,42.7,27.73
211242,235,2011,6/22/11 0:00,43.43,23.65,29.59,25.36,25.36,25.36,25.36,25.36,47.32,31.13,26.88,26.68,26.59,26.94,27.19,28.45,32.36,43.8,50.79,50.79,36.27,30.92,50.7,31.06
211243,235,2011,6/23/11 0:00,37.58,30.27,30.01,22.91,29.9,24.17,29.9,24.28,22.91,26.48,40.0,28.49,31.59,36.92,51.7,51.7,51.7,51.7,51.7,51.7,23.55,33.37,44.21,29.52
211244,235,2011,6/24/11 0:00,23.46,30.15,23.28,23.39,30.15,23.64,23.28,9.93,23.28,22.53,22.53,24.46,23.4,29.42,30.79,49.69,50.4,50.4,33.24,34.66,30.86,23.86,30.42,25.08
211245,235,2011,6/25/11 0:00,25.9,23.97,22.33,26.61,26.39,27.41,23.43,23.43,22.33,22.43,24.08,23.76,31.78,25.36,25.39,26.18,40.52,50.4,35.87,29.08,32.5,21.09,41.69,30.09
211246,235,2011,6/26/11 0:00,23.74,25.01,23.08,25.02,23.74,21.75,22.69,23.36,23.48,31.92,25.11,25.42,25.67,25.58,35.22,41.4,42.34,34.78,50.4,50.4,42.32,35.64,50.4,37.25
211247,235,2011,6/27/11 0:00,25.42,22.76,24.11,24.13,30.07,30.07,26.16,24.96,28.54,24.76,28.54,42.14,21.09,21.09,30.27,47.14,33.76,48.32,48.28,33.35,28.72,25.67,24.73,34.78
211248,235,2011,6/28/11 0:00,20.75,22.16,25.73,30.07,38.97,30.93,31.18,24.07,25.99,23.7,24.97,26.17,26.0,39.42,31.73,41.27,41.02,37.93,39.0,37.7,36.76,38.65,38.59,25.88
211249,235,2011,6/29/11 0:00,26.06,25.76,25.71,31.9,20.35,30.96,30.96,25.87,25.46,54.45,34.14,36.93,38.75,32.35,33.62,34.51,39.44,39.89,49.07,42.57,24.18,33.16,34.58,27.82
211250,235,2011,6/30/11 0:00,26.17,25.09,46.99,24.59,22.11,24.09,24.72,30.53,23.1,22.11,25.04,43.95,36.61,29.12,35.58,38.54,30.06,22.16,24.42,22.8,33.75,26.01,26.75,28.19
211251,235,2011,7/1/11 0:00,26.5,34.23,27.09,23.99,35.7,35.7,26.44,25.47,27.98,26.92,26.83,30.98,23.67,26.69,37.42,34.2,46.95,40.69,49.32,49.32,42.46,49.29,44.02,43.75
211252,235,2011,7/2/11 0:00,25.94,25.0,24.65,23.21,23.21,23.21,30.66,25.3,30.66,25.0,25.89,25.78,30.8,26.24,29.55,26.22,24.68,26.3,25.13,25.55,37.28,26.11,37.2,37.22
211253,235,2011,7/3/11 0:00,20.63,23.26,23.26,30.8,23.26,23.26,24.98,24.98,30.8,30.8,24.98,29.99,23.88,33.11,44.54,34.44,44.54,37.73,37.0,29.19,38.74,35.71,39.08,37.32
211254,235,2011,7/4/11 0:00,30.94,23.26,30.94,24.7,24.7,24.7,24.7,24.7,30.94,30.94,24.0,27.12,26.82,34.23,37.97,37.63,42.93,34.13,47.41,47.41,33.21,27.85,30.8,25.97
211255,235,2011,7/5/11 0:00,24.7,24.7,24.7,25.71,26.07,25.12,24.7,24.7,24.7,23.26,38.59,49.57,31.11,31.7,49.57,49.57,41.9,36.01,36.8,21.55,26.35,26.18,26.24,25.76
211256,235,2011,7/6/11 0:00,28.11,24.87,25.05,25.33,26.39,26.55,37.66,25.22,33.21,26.35,27.32,28.45,31.69,35.49,50.56,37.14,38.85,39.62,42.94,22.02,35.96,22.02,38.33,47.99
211257,235,2011,7/7/11 0:00,30.5,30.33,26.65,24.97,24.97,30.5,30.33,25.23,26.83,32.21,31.45,32.57,32.2,33.33,33.61,49.68,38.09,37.26,32.94,27.14,26.32,31.29,26.16,24.84
211258,235,2011,7/8/11 0:00,24.81,49.41,31.29,24.55,30.86,24.55,25.34,23.37,28.83,24.57,24.41,28.09,36.65,46.66,50.82,34.89,39.02,38.38,27.25,48.74,26.85,30.01,26.47,21.98
211259,235,2011,7/9/11 0:00,22.99,27.69,22.99,30.33,22.99,30.33,23.09,22.99,41.53,25.82,25.44,32.85,34.66,32.35,36.97,35.33,27.59,32.14,34.33,27.11,25.49,21.47,30.99,25.15
211260,235,2011,7/10/11 0:00,45.93,42.09,22.6,22.6,31.46,22.6,24.77,23.38,29.87,41.03,25.22,23.93,25.98,25.38,37.72,34.88,26.31,25.19,37.67,25.09,23.85,34.05,24.03,33.25
211261,235,2011,7/11/11 0:00,24.89,22.6,22.6,30.98,30.98,30.98,30.98,22.6,40.03,27.06,27.06,26.16,27.06,30.07,46.05,45.96,35.52,26.16,26.16,25.5,40.03,25.18,49.46,25.18
211262,235,2011,7/12/11 0:00,35.8,25.21,31.82,23.08,21.8,24.41,24.35,25.03,29.87,39.95,31.88,65.42,53.17,64.02,42.16,51.48,28.51,31.95,33.38,25.83,25.75,22.64,25.97,22.64
211263,235,2011,7/13/11 0:00,22.68,32.17,22.64,26.77,22.99,22.64,23.26,23.63,32.21,22.28,22.28,32.21,32.21,43.34,48.88,25.38,58.86,47.98,47.78,33.23,33.23,41.28,42.45,25.38
211264,235,2011,7/14/11 0:00,31.91,31.5,50.36,29.84,26.31,26.56,36.06,27.68,36.06,40.11,41.17,40.2,49.88,61.49,53.46,49.87,51.26,36.38,47.83,47.83,31.1,50.0,50.0,32.85
211265,235,2011,7/15/11 0:00,29.0,27.93,37.08,40.44,31.59,27.25,25.47,27.01,21.79,43.41,25.92,35.48,35.04,28.46,35.72,34.31,55.78,68.11,55.78,40.06,38.74,38.75,26.69,26.41
211266,235,2011,7/16/11 0:00,29.18,26.27,27.41,25.94,61.14,26.58,26.33,22.38,23.88,26.17,28.92,26.78,27.33,32.21,38.34,34.4,35.5,37.5,55.83,55.78,31.48,30.99,48.08,38.3
211267,235,2011,7/17/11 0:00,26.77,26.71,27.86,39.43,37.76,24.34,23.55,22.66,22.66,37.76,37.48,44.3,31.85,39.32,34.2,47.96,40.16,55.78,55.81,48.11,43.66,55.78,36.64,33.22
211268,235,2011,7/18/11 0:00,38.0,29.74,26.01,29.74,26.42,29.74,26.65,36.24,47.94,26.89,33.12,34.52,35.56,32.8,33.02,38.74,51.64,51.64,55.78,42.63,42.16,40.96,42.04,34.21
211269,235,2011,7/19/11 0:00,37.74,27.12,30.2,28.23,25.16,26.94,27.01,27.02,22.55,28.25,42.44,55.53,38.03,39.62,53.99,41.14,44.94,42.72,39.78,25.24,34.43,29.96,46.83,28.22
211270,235,2011,7/20/11 0:00,46.84,46.74,26.08,36.79,25.92,26.38,25.8,26.12,26.67,30.04,38.02,42.5,36.27,34.08,39.72,51.12,55.12,59.09,42.39,41.4,39.28,33.02,42.81,38.98
211271,235,2011,7/21/11 0:00,28.0,33.2,31.35,24.48,26.18,35.24,24.39,23.37,25.82,28.55,25.72,26.65,22.81,50.25,38.73,35.01,23.23,23.23,51.11,35.57,51.11,39.84,51.11,39.91
211272,235,2011,7/22/11 0:00,30.58,33.2,44.58,25.37,23.74,23.74,27.95,25.96,25.16,29.69,45.76,45.76,35.87,31.06,45.74,38.59,31.83,31.47,38.71,37.04,33.33,28.47,37.02,35.04
211273,235,2011,7/23/11 0:00,36.54,30.34,40.85,25.65,27.04,32.16,25.69,27.82,31.78,23.25,21.65,31.23,51.27,36.63,34.24,49.65,42.54,52.23,55.94,49.65,37.17,64.06,41.5,35.87
211274,235,2011,7/24/11 0:00,30.07,34.91,32.37,31.02,34.91,30.34,23.14,22.0,30.86,26.11,43.19,26.3,26.76,28.34,41.5,32.86,43.18,43.26,52.97,46.49,37.16,26.45,29.4,28.09
211275,235,2011,7/25/11 0:00,35.72,23.7,25.12,22.17,22.11,22.11,23.02,26.04,25.71,26.77,32.08,35.89,34.49,31.61,39.45,32.48,30.58,26.49,36.19,29.52,46.73,46.75,46.76,28.27
211276,235,2011,7/26/11 0:00,22.11,22.11,22.11,25.76,24.77,25.33,32.29,24.77,24.77,25.95,27.34,91.13,27.61,33.52,37.96,46.83,39.47,29.89,36.14,34.6,31.33,46.71,26.27,22.05
211277,235,2011,7/27/11 0:00,46.71,24.85,30.87,22.03,22.03,30.87,30.87,23.3,22.97,30.99,25.78,32.12,26.61,47.3,50.33,39.81,52.77,52.77,38.76,38.56,40.16,38.77,38.77,24.6
211278,235,2011,7/28/11 0:00,46.93,30.87,30.87,30.87,30.87,30.87,30.87,22.11,22.11,25.6,24.34,23.24,31.23,43.1,39.23,50.24,50.7,43.02,50.7,50.36,29.94,26.0,30.73,24.78
211279,235,2011,7/29/11 0:00,23.98,22.11,22.11,30.73,30.73,30.73,30.73,24.1,30.73,22.66,25.92,22.95,27.82,49.86,49.77,34.35,33.09,34.82,27.92,20.99,23.19,21.5,25.98,22.83
211280,235,2011,7/30/11 0:00,23.7,22.12,31.74,23.48,25.14,29.98,42.33,25.38,23.77,26.1,24.69,42.06,27.07,25.74,27.36,38.14,49.86,49.86,34.03,34.37,32.78,29.29,30.06,25.33
211281,235,2011,7/31/11 0:00,24.72,22.38,23.99,22.59,23.79,23.42,22.77,21.4,29.94,22.65,24.97,25.58,25.19,27.32,28.91,32.64,33.04,49.86,49.86,31.72,37.46,34.71,31.37,25.86
211282,235,2011,8/1/11 0:00,29.94,29.94,29.94,25.41,24.91,29.94,23.54,23.8,21.37,24.98,28.57,20.99,38.35,31.16,46.04,34.14,20.99,26.65,30.93,30.64,27.31,29.84,37.82,23.33
211283,235,2011,8/2/11 0:00,20.99,46.04,22.65,22.65,23.74,29.97,31.11,23.74,21.38,29.94,29.94,38.19,42.06,42.06,45.33,38.18,33.97,32.11,30.97,36.91,33.89,37.72,26.26,25.43
211284,235,2011,8/3/11 0:00,23.45,25.24,21.68,30.2,22.39,30.2,30.2,9.75,21.48,30.2,30.2,47.68,30.89,30.65,33.58,35.75,46.78,47.94,35.28,32.82,27.54,22.35,21.8,37.5
211285,235,2011,8/4/11 0:00,31.11,24.01,30.4,24.8,24.01,30.4,25.19,24.01,24.96,23.18,25.51,25.47,27.62,30.9,33.97,33.94,34.68,29.57,23.41,21.19,21.64,22.45,46.35,25.36
211286,235,2011,8/5/11 0:00,24.0,23.83,31.53,30.14,24.52,30.14,25.5,25.37,22.82,32.53,22.45,27.6,27.8,26.96,32.88,32.39,33.51,37.2,38.08,27.26,24.6,24.06,37.46,21.53
211287,235,2011,8/6/11 0:00,30.14,22.76,24.22,28.5,28.5,28.5,28.5,28.5,23.91,28.68,24.02,31.89,33.17,42.21,39.11,37.48,36.4,34.11,36.72,33.37,29.67,25.47,37.46,29.21
211288,235,2011,8/7/11 0:00,29.21,29.21,23.26,29.21,29.21,23.26,23.26,29.21,24.47,29.21,23.99,23.92,21.98,24.54,33.01,29.8,34.18,45.09,46.05,41.38,30.66,24.84,26.16,36.17
211289,235,2011,8/8/11 0:00,29.21,29.21,22.86,22.9,29.21,22.79,29.21,29.21,23.31,24.11,26.93,24.5,25.21,20.48,30.29,20.48,31.85,34.79,45.09,45.09,44.97,27.89,41.21,20.48
211290,235,2011,8/9/11 0:00,23.71,23.93,24.37,23.5,23.5,23.5,23.74,21.98,24.34,23.84,23.5,23.5,20.49,24.37,35.33,31.42,21.7,32.1,25.68,45.08,24.84,24.3,23.73,23.28
211291,235,2011,8/10/11 0:00,29.62,37.51,25.4,23.65,23.28,23.64,23.38,23.73,9.28,23.29,23.43,24.45,36.45,24.81,49.73,34.39,49.92,32.71,35.35,49.75,25.09,39.55,32.4,21.53
211292,235,2011,8/11/11 0:00,23.43,24.07,23.51,23.51,23.43,23.43,23.43,23.43,23.51,23.43,23.66,35.53,33.21,30.79,32.33,41.68,41.68,34.99,33.5,34.94,25.46,22.78,39.55,24.83
211293,235,2011,8/12/11 0:00,22.37,24.07,23.86,23.67,23.28,23.28,23.35,23.35,9.41,32.86,26.67,24.83,26.61,25.1,25.1,36.93,39.55,48.62,34.99,35.42,34.0,28.08,24.56,24.82
211294,235,2011,8/13/11 0:00,24.62,25.0,24.74,24.01,23.96,24.53,22.37,29.67,23.67,24.5,24.99,24.84,22.78,22.78,23.65,23.8,30.27,32.43,39.57,35.3,25.34,25.3,25.0,35.26
211295,235,2011,8/14/11 0:00,30.42,21.47,24.3,21.93,21.27,21.27,21.27,21.51,21.8,29.87,22.01,24.03,21.07,41.91,37.95,20.96,27.01,48.81,39.55,30.0,23.84,26.23,41.91,21.5
211296,235,2011,8/15/11 0:00,30.98,25.37,23.5,24.75,21.43,31.44,26.33,25.46,25.08,27.08,20.96,33.11,30.1,42.91,50.15,50.15,42.57,39.82,41.46,39.55,30.21,31.48,29.01,24.76
211297,235,2011,8/16/11 0:00,30.56,20.36,21.27,21.26,45.93,31.67,30.74,13.04,14.77,14.37,24.79,50.08,41.0,26.99,36.58,35.26,29.76,20.4,33.74,20.4,35.3,23.16,20.4,15.56
211298,235,2011,8/17/11 0:00,22.15,21.14,13.5,14.0,13.51,13.51,30.15,21.57,20.79,24.61,19.63,41.02,41.02,19.52,41.01,44.76,44.76,44.88,50.11,33.14,26.36,27.48,24.44,21.67
211299,235,2011,8/18/11 0:00,33.81,30.82,13.9,30.48,13.82,13.51,13.49,13.95,14.8,13.81,24.1,29.33,23.41,20.29,23.35,26.19,29.38,37.36,38.13,32.01,30.86,24.49,28.93,24.48
211300,235,2011,8/19/11 0:00,20.78,30.93,13.5,13.5,20.78,22.2,30.57,15.25,14.04,13.78,13.92,29.31,31.09,20.29,23.85,26.09,29.98,30.8,24.13,20.29,20.29,21.09,23.95,14.66
211301,235,2011,8/20/11 0:00,29.35,29.35,29.35,29.35,29.35,14.96,29.35,14.77,13.82,29.35,29.48,22.1,22.77,24.59,22.16,24.78,28.91,24.93,36.23,24.96,24.82,24.38,28.27,21.93
211302,235,2011,8/21/11 0:00,29.48,29.22,13.91,13.51,29.22,13.5,13.49,13.49,20.83,29.22,22.95,14.32,15.04,30.75,27.4,26.29,26.53,26.52,26.52,20.91,30.67,24.68,30.82,20.91
211303,235,2011,8/22/11 0:00,27.79,27.79,14.35,29.48,29.48,29.48,14.18,15.27,15.27,20.91,24.37,29.08,35.01,41.09,41.01,41.25,41.39,29.2,32.58,30.72,33.28,30.81,28.49,22.79
211304,235,2011,8/23/11 0:00,21.4,14.91,30.31,24.54,33.76,33.43,32.94,29.08,14.64,14.97,23.06,20.35,20.34,28.52,26.82,26.79,44.55,35.42,44.56,37.04,31.59,31.26,29.87,24.68
211305,235,2011,8/24/11 0:00,21.92,20.29,13.43,20.29,20.28,20.29,14.84,19.77,19.77,18.67,19.67,19.55,21.79,22.42,24.16,25.42,30.92,38.74,35.71,23.4,22.74,19.58,18.15,16.87
211306,235,2011,8/25/11 0:00,19.66,14.28,33.42,33.42,14.79,13.84,33.42,14.62,13.5,13.5,37.21,48.46,40.99,44.64,54.89,52.75,54.36,34.93,36.28,37.18,31.37,30.2,20.34,24.66
211307,235,2011,8/26/11 0:00,30.27,28.75,24.37,29.02,13.63,29.74,21.87,13.95,13.61,32.5,67.28,31.93,48.16,31.01,48.16,31.94,38.49,34.91,34.01,28.23,20.43,27.79,24.73,25.47
211308,235,2011,8/27/11 0:00,24.52,24.35,14.88,28.49,30.22,30.22,28.84,14.71,13.5,29.55,19.25,41.07,30.86,30.43,31.72,41.07,41.07,44.08,34.11,31.28,25.41,20.43,24.28,21.63
211309,235,2011,8/28/11 0:00,14.08,32.73,13.26,13.25,13.25,22.89,23.48,21.93,21.92,29.15,14.61,29.28,57.68,42.71,38.47,33.25,26.52,29.53,26.52,21.98,21.98,30.42,41.14,22.01
211310,235,2011,8/29/11 0:00,21.98,14.95,13.91,29.55,14.69,15.22,14.99,24.13,15.07,14.55,24.28,24.46,25.63,25.64,35.13,26.2,38.66,34.92,44.77,40.91,26.52,44.77,24.69,29.28
211311,235,2011,8/30/11 0:00,29.28,15.48,29.28,14.53,13.37,14.56,29.28,15.09,14.17,26.72,14.96,31.82,29.97,20.06,28.81,31.66,31.9,48.42,31.25,45.84,30.78,37.45,23.91,27.81
211312,235,2011,8/31/11 0:00,14.37,27.81,27.81,27.81,14.09,13.34,27.81,28.0,24.04,26.03,22.1,28.77,26.21,30.04,30.67,28.23,31.54,31.31,28.6,26.96,24.27,27.49,23.73,23.69
211313,235,2011,9/1/11 0:00,27.49,15.01,14.96,22.25,23.36,27.49,14.3,27.49,23.36,26.51,25.85,36.31,33.6,36.1,41.15,47.85,37.56,33.92,34.09,29.58,29.05,36.67,35.68,25.03
211314,235,2011,9/2/11 0:00,34.57,15.04,28.32,13.73,28.32,28.32,28.32,14.18,14.46,28.5,25.28,29.91,25.95,33.65,42.57,48.46,41.52,52.21,26.52,32.28,26.53,26.61,31.03,31.89
211315,235,2011,9/3/11 0:00,25.57,14.39,13.5,13.51,25.57,25.57,25.57,25.56,29.53,29.53,29.53,29.53,13.5,15.01,15.23,26.55,26.55,15.21,26.54,31.19,14.82,33.02,31.67,14.26
211316,235,2011,9/4/11 0:00,30.98,14.13,13.51,13.55,13.97,14.51,31.98,31.98,25.82,29.96,14.77,13.51,31.3,31.3,30.48,31.3,29.94,26.54,15.12,41.11,25.53,14.41,13.51,25.41
211317,235,2011,9/5/11 0:00,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.89,29.53,14.75,29.53,29.53,24.74,24.99,24.99,29.53,26.9,26.52,25.84,14.55,31.3,14.01,30.62
211318,235,2011,9/6/11 0:00,13.69,30.62,30.62,14.22,13.77,15.0,31.98,15.07,15.07,15.28,24.23,29.53,29.53,25.88,23.29,24.49,28.44,28.44,23.99,24.1,23.35,25.77,41.51,14.44
211319,235,2011,9/7/11 0:00,29.75,30.07,30.5,14.96,13.51,30.5,30.18,14.65,14.97,14.76,30.5,29.33,22.43,14.24,13.5,15.11,14.71,13.77,26.54,28.29,14.76,28.29,28.29,21.52
211320,235,2011,9/8/11 0:00,28.29,28.29,28.29,36.81,38.76,36.51,14.68,29.58,24.17,15.44,15.04,15.04,15.04,13.48,24.15,24.03,33.57,33.59,33.59,24.34,22.61,23.92,28.88,28.88
211321,235,2011,9/9/11 0:00,28.88,13.98,28.88,13.86,14.23,28.88,24.41,28.88,28.88,23.58,29.35,29.25,29.35,29.24,24.42,33.41,33.41,24.06,23.49,23.02,23.02,28.82,23.51,28.82
211322,235,2011,9/10/11 0:00,28.82,28.82,28.82,28.82,15.26,28.82,28.82,23.31,15.04,28.82,22.04,20.88,22.43,22.87,39.76,23.77,25.64,39.76,39.79,39.76,39.76,24.52,21.79,28.36
211323,235,2011,9/11/11 0:00,29.66,28.36,15.14,14.64,13.49,28.36,13.48,28.36,13.5,14.24,8.96,22.43,20.76,20.76,21.82,23.35,33.42,23.9,33.45,31.3,24.29,33.42,33.42,23.57
211324,235,2011,9/12/11 0:00,28.36,15.07,14.82,13.71,21.16,21.16,21.19,13.51,13.79,8.97,13.78,30.05,30.05,23.27,32.01,30.53,40.25,40.71,86.77,101.15,27.09,30.24,27.79,23.26
211325,235,2011,9/13/11 0:00,29.67,45.49,15.53,15.18,15.15,23.41,24.22,23.61,23.67,29.62,26.96,23.28,23.94,27.69,27.09,23.26,27.38,24.26,23.76,23.8,23.26,23.62,25.12,23.48
211326,235,2011,9/14/11 0:00,28.55,28.81,15.01,30.77,28.81,15.09,23.61,22.83,23.79,23.51,23.84,39.87,23.21,24.11,23.21,40.17,39.28,24.2,23.21,30.17,23.21,30.53,23.21,15.2
211327,235,2011,9/15/11 0:00,30.46,29.22,29.22,14.3,14.24,23.21,13.96,23.94,9.09,14.24,17.02,17.01,29.21,19.07,40.17,24.32,22.04,19.34,19.26,40.17,40.17,44.88,40.17,29.62
211328,235,2011,9/16/11 0:00,29.62,29.62,29.62,40.18,24.82,29.62,29.62,33.38,41.33,41.33,29.21,68.19,27.93,27.93,22.98,23.08,23.28,34.85,24.94,23.98,23.98,24.36,23.59,14.89
211329,235,2011,9/17/11 0:00,14.33,39.16,14.27,13.96,24.79,25.23,25.01,29.21,14.83,14.37,24.24,24.32,24.23,23.67,29.21,24.41,24.35,23.15,22.05,40.2,23.25,40.2,40.17,29.21
211330,235,2011,9/18/11 0:00,23.17,29.21,29.21,29.21,23.04,13.5,29.21,13.57,29.21,29.21,13.72,13.72,14.81,29.21,9.21,29.21,23.13,23.08,23.88,9.23,28.94,25.88,33.52,22.97
211331,235,2011,9/19/11 0:00,22.92,29.21,23.43,23.08,29.21,29.21,29.21,30.11,23.0,22.97,23.87,24.58,24.45,23.08,24.73,24.45,45.23,31.23,31.23,29.21,37.29,49.69,51.28,23.32
211332,235,2011,9/20/11 0:00,29.43,22.04,23.08,23.08,29.21,29.21,29.21,23.26,23.08,23.08,23.08,21.38,21.41,19.59,20.48,20.48,21.68,20.48,23.58,21.6,40.19,40.21,40.17,15.25
211333,235,2011,9/21/11 0:00,39.25,22.93,22.21,22.64,21.44,21.89,15.27,22.94,39.25,20.48,22.52,31.54,22.87,23.16,22.96,31.66,28.51,22.65,22.81,22.3,22.73,23.12,40.19,14.93
211334,235,2011,9/22/11 0:00,23.33,13.5,13.5,29.62,13.5,13.5,21.39,29.62,15.07,22.66,23.44,36.62,36.62,23.76,21.97,23.71,22.98,23.18,22.39,32.35,40.01,42.03,40.2,23.48
211335,235,2011,9/23/11 0:00,28.41,15.12,14.42,13.5,13.57,13.6,13.5,13.5,23.2,14.05,33.36,29.71,34.06,22.96,29.14,45.64,26.5,24.33,36.78,24.06,26.65,25.99,28.01,21.97
211336,235,2011,9/24/11 0:00,22.49,15.27,25.7,27.62,13.04,21.24,13.43,12.48,19.16,23.23,24.44,22.59,22.57,17.02,21.79,25.96,27.47,17.01,17.01,27.57,27.68,33.0,30.79,27.17
211337,235,2011,9/25/11 0:00,28.17,23.21,28.44,23.48,28.44,27.59,21.54,13.43,13.43,14.08,17.01,27.81,22.66,27.75,34.2,33.75,27.46,24.17,24.16,33.41,24.19,22.92,23.53,26.67
211338,235,2011,9/26/11 0:00,14.06,19.65,27.94,22.38,27.43,22.29,22.37,14.19,22.15,21.18,22.74,22.85,26.91,22.85,39.23,39.31,34.21,37.45,28.22,0.0,37.25,33.35,31.37,26.93
211339,235,2011,9/27/11 0:00,20.91,15.39,13.67,13.86,13.5,14.42,22.15,24.58,14.1,23.26,24.56,27.36,26.64,28.71,30.52,32.22,32.84,46.01,35.63,32.77,29.25,29.64,23.58,25.76
211340,235,2011,9/28/11 0:00,23.35,19.75,19.9,13.43,22.03,27.83,15.22,21.84,21.87,28.03,23.41,24.71,32.07,24.92,30.14,30.18,30.78,31.66,33.01,34.32,47.62,34.68,32.28,25.08
211341,235,2011,9/29/11 0:00,13.85,26.78,15.08,13.5,13.57,13.43,21.7,22.29,17.01,17.01,17.01,17.01,23.39,39.78,39.78,23.1,23.01,27.43,36.13,33.0,29.39,28.14,17.03,14.7
211342,235,2011,9/30/11 0:00,26.58,22.11,14.1,23.4,22.57,22.89,22.42,17.01,23.44,0.0,21.47,28.97,33.96,22.17,34.29,40.77,45.89,34.17,37.22,24.07,20.27,20.54,19.91,20.73
211343,235,2011,10/1/11 0:00,29.62,20.69,14.07,29.54,13.88,14.05,27.8,15.22,15.06,20.95,23.4,22.64,23.0,22.14,26.15,26.15,26.14,26.15,22.97,21.41,19.73,37.22,37.24,22.3
211344,235,2011,10/2/11 0:00,15.12,14.48,14.04,27.74,14.01,23.42,27.74,14.82,20.15,28.46,23.05,28.99,27.79,25.99,29.67,29.41,25.99,33.49,43.75,43.75,43.75,27.4,27.46,21.78
211345,235,2011,10/3/11 0:00,21.62,15.17,15.09,13.78,14.05,13.66,13.49,26.3,15.17,23.2,22.78,27.76,39.18,25.83,23.96,26.68,26.27,33.68,29.25,39.25,39.14,34.89,34.1,26.99
211346,235,2011,10/4/11 0:00,27.37,21.54,27.37,27.37,27.37,27.37,27.37,22.8,22.71,14.16,20.99,15.15,21.56,21.3,21.6,27.18,21.5,21.48,21.05,26.31,37.21,19.04,23.53,23.53
211347,235,2011,10/5/11 0:00,23.53,25.72,25.72,14.34,14.11,25.72,27.0,20.64,14.62,24.68,20.92,15.09,21.14,14.77,27.61,41.17,41.17,21.83,13.64,20.97,21.36,37.26,24.5,13.5
211348,235,2011,10/6/11 0:00,24.5,20.1,20.1,20.1,20.1,20.1,14.34,14.02,13.53,25.78,22.33,28.38,39.39,14.78,25.78,19.66,14.58,13.68,37.21,37.21,37.4,37.4,21.02,24.5
211349,235,2011,10/7/11 0:00,24.5,24.5,15.17,13.77,24.5,24.5,24.5,15.24,20.12,19.09,20.38,17.53,20.44,14.94,13.51,13.51,20.32,14.72,25.17,20.94,38.22,22.13,23.02,14.99
211350,235,2011,10/8/11 0:00,13.94,28.23,13.82,13.51,13.51,14.41,19.46,19.46,25.06,14.28,24.53,23.97,36.61,36.57,12.06,13.51,14.14,13.51,13.51,13.75,21.1,21.19,25.51,13.51
211351,235,2011,10/9/11 0:00,25.96,13.51,13.5,19.46,19.46,19.46,19.46,19.46,19.46,19.46,19.46,13.51,13.52,13.51,19.55,14.64,20.85,26.37,23.97,25.77,39.91,30.53,28.33,20.94
211352,235,2011,10/10/11 0:00,22.93,19.64,26.12,14.17,19.53,27.1,25.46,27.1,27.11,20.71,28.5,30.15,21.86,21.64,20.89,20.89,25.44,24.19,24.19,21.89,22.4,20.46,17.8,15.17
211353,235,2011,10/11/11 0:00,20.04,13.52,13.74,13.96,19.62,13.52,13.52,25.06,20.07,20.72,23.35,18.95,18.71,18.25,16.1,16.23,17.33,16.23,37.23,18.78,37.29,37.29,19.02,14.69
211354,235,2011,10/12/11 0:00,13.55,18.02,18.02,18.0,16.85,13.56,23.35,23.35,17.32,14.97,18.37,14.4,24.86,14.26,24.86,19.97,15.04,24.86,24.86,37.91,37.22,20.94,19.89,23.62
211355,235,2011,10/13/11 0:00,23.62,24.54,15.07,21.65,19.56,24.86,13.93,36.8,23.63,23.62,26.53,37.03,37.03,26.42,20.76,31.04,24.95,30.65,28.47,27.96,40.61,21.12,21.11,18.13
211356,235,2011,10/14/11 0:00,26.69,14.66,25.46,25.46,15.01,25.46,7.99,19.82,15.07,20.78,21.11,20.33,21.02,20.78,20.91,27.18,20.86,21.85,21.04,20.34,24.36,20.79,37.21,20.62
211357,235,2011,10/15/11 0:00,14.64,25.19,25.19,25.19,25.19,25.19,25.19,14.63,13.75,25.19,36.76,20.83,20.57,17.94,17.55,15.17,15.17,19.2,15.17,20.93,37.24,20.97,37.27,25.19
211358,235,2011,10/16/11 0:00,25.19,19.58,25.19,19.45,25.19,25.19,14.96,14.52,25.19,20.66,36.7,21.37,21.03,21.04,20.97,19.84,19.53,20.83,20.68,20.77,20.91,25.19,25.19,15.14
211359,235,2011,10/17/11 0:00,25.19,14.72,19.73,19.73,19.73,15.31,20.54,20.95,21.4,17.55,17.9,20.54,19.63,17.63,17.63,17.63,17.63,17.63,18.71,20.64,20.85,37.2,20.45,18.91
211360,235,2011,10/18/11 0:00,38.46,19.44,25.67,17.01,25.67,19.44,19.44,14.28,20.59,17.63,22.83,21.52,19.11,13.91,13.51,13.86,22.21,13.51,13.49,22.26,22.53,22.53,22.49,21.47
211361,235,2011,10/19/11 0:00,20.99,22.05,22.96,24.29,24.29,15.06,24.15,38.85,31.05,24.18,23.73,25.76,24.5,31.13,33.06,32.78,24.62,22.41,22.01,23.56,24.18,22.23,22.31,19.18
211362,235,2011,10/20/11 0:00,14.57,13.59,21.84,22.08,22.08,22.08,22.05,25.77,22.85,18.83,21.82,19.29,18.78,15.27,20.31,21.18,22.19,23.27,43.56,22.16,43.56,44.22,33.17,21.86
211363,235,2011,10/21/11 0:00,22.05,20.19,20.54,21.07,20.73,21.78,18.77,18.77,21.88,26.03,25.64,34.4,22.18,34.52,34.52,34.52,34.52,20.64,22.03,22.05,23.22,21.56,22.36,22.13
211364,235,2011,10/22/11 0:00,27.35,22.04,21.86,19.44,18.88,18.88,19.78,26.71,21.81,18.88,22.22,20.98,15.01,14.56,20.84,13.7,13.89,14.94,25.59,15.19,18.03,19.7,35.58,35.58
211365,235,2011,10/23/11 0:00,19.69,13.66,13.36,20.48,18.93,19.8,19.8,19.8,13.63,20.84,13.7,20.07,15.06,14.36,20.07,20.07,25.59,32.39,30.03,35.58,24.34,24.31,22.06,17.86
211366,235,2011,10/24/11 0:00,20.64,20.0,19.19,18.99,18.99,20.51,25.59,21.19,20.77,19.2,30.49,24.72,24.72,24.72,21.33,37.14,37.14,30.3,37.14,27.92,30.02,21.36,21.95,18.03
211367,235,2011,10/25/11 0:00,14.21,21.21,18.93,19.67,19.67,26.15,15.26,25.93,25.93,13.44,13.51,13.5,13.8,15.04,15.04,21.0,21.63,20.93,22.23,22.17,22.39,21.85,22.08,20.93
211368,235,2011,10/26/11 0:00,22.03,20.95,14.63,15.13,13.74,22.03,21.94,38.45,29.6,27.84,26.59,28.96,40.88,26.73,41.29,25.73,23.83,40.88,26.78,32.14,32.32,25.69,24.82,23.97
211369,235,2011,10/27/11 0:00,22.49,29.19,36.59,26.79,26.36,22.06,22.37,27.47,28.46,28.61,22.38,26.22,33.85,24.31,23.61,25.49,23.69,21.47,22.06,28.52,29.44,28.76,28.08,22.97
211370,235,2011,10/28/11 0:00,22.75,22.87,21.95,20.72,20.39,15.55,13.5,13.5,22.67,22.0,22.36,28.05,22.98,23.63,26.47,30.3,22.66,28.41,22.52,20.41,27.37,22.28,21.44,18.49
211371,235,2011,10/29/11 0:00,21.19,27.27,46.41,24.09,24.09,20.81,23.09,31.99,22.79,21.84,25.92,25.99,22.38,21.59,21.01,24.36,15.23,26.64,14.11,21.01,21.18,21.79,14.92,22.57
211372,235,2011,10/30/11 0:00,14.47,13.51,23.74,21.23,23.46,23.71,23.71,37.83,38.48,22.18,21.84,25.89,21.9,21.99,25.3,25.3,25.3,25.3,30.11,32.91,42.56,28.95,26.2,22.2
211373,235,2011,10/31/11 0:00,25.48,25.48,21.87,25.48,15.19,25.48,25.48,18.97,26.29,27.87,23.02,42.61,42.61,26.4,27.34,32.47,23.5,22.07,21.82,21.88,21.39,21.89,21.86,22.09
211374,235,2011,11/1/11 0:00,29.21,27.4,14.62,22.73,14.78,14.26,21.7,21.66,22.3,22.02,22.23,22.33,24.96,23.15,23.15,22.53,22.53,22.5,20.57,40.86,22.88,22.17,15.28,28.29
211375,235,2011,11/2/11 0:00,15.01,28.29,19.98,26.71,26.71,26.71,22.14,28.29,33.25,20.63,19.4,80.39,22.11,25.67,21.78,24.04,23.23,25.89,23.11,32.18,114.74,129.51,87.45,26.81
211376,235,2011,11/3/11 0:00,23.11,23.24,27.07,21.88,21.74,21.67,27.07,23.15,31.63,27.79,27.33,22.38,22.47,21.69,23.3,21.55,21.23,18.55,26.4,21.27,20.11,19.16,21.24,15.24
211377,235,2011,11/4/11 0:00,15.2,14.13,21.24,19.22,26.45,26.33,30.24,24.66,24.45,26.46,32.33,24.7,23.24,24.5,26.07,21.75,19.87,20.18,18.18,27.73,21.18,18.13,34.13,19.7
211378,235,2011,11/5/11 0:00,15.08,13.87,20.59,25.94,21.49,15.18,20.81,19.24,21.29,26.27,26.27,28.64,33.61,33.18,21.73,31.93,31.93,26.84,21.59,31.53,21.77,25.84,27.51,25.2
211379,235,2011,11/6/11 0:00,20.36,26.76,21.23,21.22,21.48,21.52,21.08,21.24,26.51,21.42,27.07,21.81,19.88,26.5,25.95,21.4,30.11,23.63,24.62,33.71,30.26,30.71,37.64,21.62
211380,235,2011,11/7/11 0:00,21.39,24.97,19.24,17.53,21.62,21.39,22.08,21.94,30.49,30.08,28.97,29.4,30.33,29.52,30.62,30.86,30.7,29.8,80.71,31.93,33.77,34.75,34.57,34.57
211381,235,2011,11/8/11 0:00,31.28,31.02,31.16,30.74,31.15,24.66,34.1,26.83,31.18,27.69,29.26,27.05,31.51,22.12,22.04,20.06,21.91,32.33,24.18,20.66,24.07,20.66,26.56,21.95
211382,235,2011,11/9/11 0:00,26.56,26.56,26.56,26.56,21.71,21.89,21.98,22.01,22.63,22.97,26.01,25.93,22.23,19.79,30.28,27.82,29.77,32.66,42.94,42.94,42.94,30.0,29.24,33.04
211383,235,2011,11/10/11 0:00,32.45,26.87,22.42,25.4,22.37,26.84,34.94,33.71,38.6,38.66,32.4,26.02,29.65,26.02,27.86,30.37,26.02,31.55,20.66,20.66,20.68,27.3,27.3,27.3
211384,235,2011,11/11/11 0:00,22.1,21.37,27.3,21.25,27.3,27.3,20.37,20.82,35.06,32.9,23.64,29.71,23.85,27.79,32.8,32.0,23.84,30.94,26.82,22.68,26.37,36.4,38.25,38.27
211385,235,2011,11/12/11 0:00,22.02,24.3,24.3,24.3,19.31,25.83,25.83,25.83,25.83,38.27,19.76,27.26,30.28,30.28,30.28,27.31,30.28,45.33,34.18,31.58,23.87,24.77,24.77,24.77
211386,235,2011,11/13/11 0:00,24.77,18.94,24.77,23.8,23.8,23.8,23.8,18.54,20.74,36.66,36.66,36.66,36.66,36.66,25.76,18.54,17.61,30.66,26.3,22.82,24.91,23.27,26.21,23.37
211387,235,2011,11/14/11 0:00,23.37,23.37,23.37,23.37,18.54,23.37,18.54,19.76,21.21,18.54,18.54,17.77,17.77,17.77,23.37,23.2,23.2,28.14,20.67,34.2,20.68,25.44,23.45,13.52
211388,235,2011,11/15/11 0:00,20.22,13.51,20.76,19.97,18.77,28.45,20.56,18.54,25.06,18.54,18.54,24.4,24.4,31.2,31.29,31.3,26.74,23.86,25.63,24.86,25.53,26.74,17.98,18.72
211389,235,2011,11/16/11 0:00,18.55,24.73,20.22,36.34,34.16,23.19,94.65,38.81,107.5,34.76,28.64,23.84,18.44,18.26,26.78,72.81,29.51,125.3,125.32,37.8,35.69,28.31,22.59,17.84
211390,235,2011,11/17/11 0:00,24.86,19.12,17.56,18.1,17.56,18.35,18.26,24.14,24.3,77.86,91.49,30.43,31.38,27.32,26.27,73.13,28.22,83.75,30.94,29.07,26.47,29.3,21.71,20.3
211391,235,2011,11/18/11 0:00,71.48,19.71,19.21,21.97,18.42,19.83,18.26,18.26,21.52,27.04,24.89,28.23,25.72,26.87,22.77,28.44,22.03,24.45,22.11,21.67,17.66,14.92,52.68,23.67
211392,235,2011,11/19/11 0:00,14.43,13.51,13.6,14.71,13.51,23.67,39.77,27.0,21.99,36.5,36.95,36.95,23.82,21.5,19.05,14.54,19.71,29.35,52.68,52.69,52.67,35.16,52.67,28.06
211393,235,2011,11/20/11 0:00,23.67,23.67,23.67,23.67,23.67,23.67,19.32,17.72,24.42,14.7,23.75,15.44,23.75,23.75,23.75,36.48,22.21,25.84,23.98,31.08,28.63,32.15,24.96,20.54
211394,235,2011,11/21/11 0:00,21.73,19.68,23.67,23.67,23.67,36.48,36.48,36.48,36.48,31.86,35.39,36.48,32.0,23.67,30.37,22.26,22.35,30.66,29.87,29.24,28.79,44.06,20.8,15.56
211395,235,2011,11/22/11 0:00,14.25,14.36,14.17,16.77,25.34,14.24,7.71,7.82,14.64,16.73,15.71,15.71,16.67,16.0,21.33,22.07,20.71,21.27,19.86,17.04,24.2,18.14,15.71,15.35
211396,235,2011,11/23/11 0:00,15.71,17.36,16.42,22.18,16.56,22.18,22.15,23.56,21.51,25.25,26.14,21.34,19.32,20.18,20.64,22.42,69.84,70.66,22.89,21.24,21.92,17.92,16.45,15.35
211397,235,2011,11/24/11 0:00,16.27,22.7,22.7,14.96,22.7,22.7,17.24,15.45,15.11,19.07,22.75,20.7,19.66,20.58,17.53,17.53,15.65,17.56,16.29,17.12,17.5,16.57,15.19,14.32
211398,235,2011,11/25/11 0:00,19.67,14.33,14.32,17.19,21.3,21.3,21.3,17.19,21.3,29.37,29.37,32.87,6.62,21.3,21.3,14.2,21.3,15.36,14.95,14.2,29.43,33.21,21.3,21.3
211399,235,2011,11/26/11 0:00,21.3,15.46,15.46,15.46,21.3,21.3,21.3,15.46,21.3,15.46,21.3,17.19,17.19,17.19,21.3,17.19,21.3,19.04,17.69,28.25,29.6,32.95,32.95,21.75
211400,235,2011,11/27/11 0:00,16.62,32.95,32.95,7.72,7.81,14.68,21.3,15.27,14.68,15.46,20.66,17.04,15.84,19.3,20.37,23.12,20.58,29.26,29.39,26.94,29.75,31.36,18.98,15.75
211401,235,2011,11/28/11 0:00,15.95,14.4,17.62,21.58,16.3,14.4,21.58,16.59,18.28,32.85,32.85,32.85,27.98,32.85,27.98,17.28,25.11,83.74,26.59,32.91,29.2,67.23,21.16,71.72
211402,235,2011,11/29/11 0:00,24.78,87.08,87.08,21.48,72.73,20.02,20.72,22.31,19.38,21.95,24.65,74.53,93.29,23.46,21.95,28.22,23.98,76.4,123.66,47.57,31.29,113.26,28.7,18.23
211403,235,2011,11/30/11 0:00,21.95,21.95,21.95,24.17,21.95,24.43,26.15,87.67,98.92,98.92,32.19,29.04,25.4,26.06,28.52,25.75,31.48,33.43,34.02,43.95,34.87,30.4,27.11,19.11
211404,235,2011,12/1/11 0:00,25.92,23.28,38.18,25.58,26.98,23.97,44.99,17.62,17.9,20.02,37.16,19.1,18.94,21.05,83.53,23.21,25.57,102.13,39.38,38.83,34.87,29.22,25.86,22.01
211405,235,2011,12/2/11 0:00,27.24,19.54,47.41,27.05,20.14,20.93,23.27,25.82,24.59,24.59,24.66,19.22,22.89,28.65,19.24,21.45,22.45,31.23,23.15,20.51,17.75,17.38,15.02,20.37
211406,235,2011,12/3/11 0:00,17.02,19.31,26.47,21.31,21.31,23.3,17.38,17.38,24.81,19.07,23.11,18.09,18.09,19.73,18.09,75.32,23.79,30.31,33.39,30.94,30.7,82.07,28.51,22.0
211407,235,2011,12/4/11 0:00,19.98,26.04,24.34,19.52,19.03,19.02,19.02,19.02,19.14,21.55,24.0,21.67,19.13,19.83,21.3,20.74,20.74,23.79,27.72,22.74,21.68,21.42,23.81,30.13
211408,235,2011,12/5/11 0:00,74.22,25.52,20.52,25.51,30.13,25.01,20.74,22.71,86.58,23.79,27.18,22.73,25.19,27.44,22.73,20.97,22.58,31.35,97.4,32.77,31.05,28.53,22.73,44.32
211409,235,2011,12/6/11 0:00,31.92,21.94,31.92,27.64,22.75,30.18,31.13,32.13,32.32,32.32,34.1,33.26,21.73,20.61,26.81,19.04,33.17,26.51,29.98,30.34,27.81,28.14,24.16,19.41
211410,235,2011,12/7/11 0:00,25.44,25.44,22.39,25.44,22.95,21.5,21.85,24.67,23.79,22.87,21.57,21.57,20.22,20.22,22.9,23.86,24.89,34.91,33.96,30.21,30.97,28.86,29.34,28.39
211411,235,2011,12/8/11 0:00,24.34,26.18,29.47,29.56,30.64,26.07,25.04,45.56,27.01,26.84,25.5,25.47,29.47,21.95,29.59,25.32,25.73,38.8,46.59,29.94,32.72,29.01,23.83,26.81
211412,235,2011,12/9/11 0:00,24.76,24.73,28.97,28.97,24.66,22.41,25.77,25.43,26.59,24.89,24.93,24.52,24.52,39.14,24.52,24.52,24.52,52.08,29.11,24.52,24.95,21.2,21.87,19.45
211413,235,2011,12/10/11 0:00,19.4,27.5,27.31,24.83,24.14,46.87,24.52,24.52,32.89,39.95,32.01,24.95,24.52,26.12,25.04,40.82,31.49,55.17,40.0,38.08,38.19,37.51,30.94,24.52
211414,235,2011,12/11/11 0:00,20.15,21.22,21.9,26.78,28.82,23.06,26.71,29.39,27.63,31.69,31.74,28.86,26.8,28.21,25.82,27.09,27.63,30.34,31.47,31.9,30.03,28.42,25.64,29.88
211415,235,2011,12/12/11 0:00,24.7,32.92,24.0,33.08,38.12,29.66,28.16,35.17,29.83,30.3,29.1,27.09,30.17,31.0,29.4,32.54,31.5,33.35,33.1,25.64,49.11,34.11,26.08,25.81
211416,235,2011,12/13/11 0:00,29.22,24.52,24.52,24.12,30.11,24.15,25.52,42.28,25.67,24.77,23.44,27.16,21.41,20.25,19.59,20.65,20.62,29.89,26.49,24.96,49.11,49.06,19.39,17.21
211417,235,2011,12/14/11 0:00,22.47,16.76,16.76,16.76,17.11,23.34,19.32,35.45,19.33,23.65,20.62,19.85,23.52,19.14,23.15,19.72,20.68,20.14,21.6,34.44,28.03,19.21,23.25,17.54
211418,235,2011,12/15/11 0:00,17.54,17.54,19.14,23.25,23.25,19.04,20.36,25.87,22.32,21.96,21.84,21.34,20.0,16.93,15.82,19.28,17.18,36.1,23.96,22.03,34.41,18.84,24.3,21.76
211419,235,2011,12/16/11 0:00,22.75,21.7,22.08,18.24,15.92,21.95,23.37,34.87,21.17,34.77,26.2,20.52,21.77,34.77,21.77,21.77,26.91,34.77,31.24,26.81,25.02,29.66,24.25,25.72
211420,235,2011,12/17/11 0:00,19.12,21.33,26.29,26.1,26.3,20.21,28.62,30.97,31.66,34.47,34.47,36.72,31.23,25.54,24.94,19.09,21.49,25.66,24.18,26.78,26.85,24.93,26.05,24.75
211421,235,2011,12/18/11 0:00,23.42,20.98,20.75,22.68,24.57,20.98,18.57,18.57,19.24,18.57,22.49,20.22,20.32,18.69,18.57,18.57,23.12,34.42,28.57,22.18,34.26,24.6,20.18,22.38
211422,235,2011,12/19/11 0:00,22.38,16.12,17.17,22.38,22.38,17.28,22.38,17.27,16.07,22.38,20.12,22.38,17.88,22.16,19.97,26.73,19.32,18.97,21.48,20.04,34.44,34.44,26.22,21.49
211423,235,2011,12/20/11 0:00,16.08,15.56,18.1,16.17,18.57,15.56,17.98,23.57,17.83,19.18,23.21,18.7,19.31,16.23,16.23,18.6,23.21,34.44,26.9,21.91,34.44,20.23,20.23,16.71
211424,235,2011,12/21/11 0:00,19.3,19.3,23.21,23.21,19.81,7.36,16.71,19.31,21.2,20.41,18.17,22.27,19.94,19.54,18.17,22.27,22.27,34.46,36.11,26.4,22.27,34.43,18.25,16.55
211425,235,2011,12/22/11 0:00,16.55,16.55,16.55,17.89,16.71,16.55,19.95,21.06,26.73,21.77,21.27,21.57,28.65,21.21,21.8,21.82,22.01,27.48,28.96,24.47,21.39,21.39,19.77,19.74
211426,235,2011,12/23/11 0:00,25.13,19.69,19.68,19.89,19.69,16.98,18.21,22.26,18.01,24.19,29.76,17.79,17.79,20.04,20.09,20.82,25.58,21.55,21.85,21.75,20.48,28.92,18.99,18.02
211427,235,2011,12/24/11 0:00,23.77,18.02,23.77,23.77,19.88,23.77,21.04,21.29,23.77,20.35,22.43,22.65,20.68,19.04,18.28,16.72,16.7,20.48,19.19,16.25,28.97,18.22,15.64,18.48
211428,235,2011,12/25/11 0:00,18.5,21.97,15.64,21.97,21.97,18.08,22.0,19.51,20.01,21.0,20.31,19.57,19.74,18.32,16.25,16.24,16.81,18.79,16.69,15.64,28.96,28.92,28.92,18.47
211429,235,2011,12/26/11 0:00,21.0,21.0,21.0,21.0,21.0,21.0,18.47,15.64,15.64,15.64,15.64,21.0,18.47,18.47,18.47,17.93,18.47,26.03,25.71,26.03,19.3,25.99,17.06,19.08
211430,235,2011,12/27/11 0:00,19.68,21.87,21.87,18.55,16.25,16.75,18.25,18.22,16.24,15.45,18.32,17.29,18.28,17.75,21.22,17.32,17.39,18.22,16.5,15.45,18.43,18.83,18.08,17.22
211431,235,2011,12/28/11 0:00,18.13,18.08,18.08,25.09,17.02,17.01,17.22,17.96,18.04,18.62,19.01,18.04,18.04,21.91,26.4,21.91,19.09,21.91,20.06,20.44,20.37,20.03,21.91,17.37
211432,235,2011,12/29/11 0:00,21.91,17.06,21.91,17.06,21.91,17.06,17.06,21.91,21.91,19.68,19.08,16.78,21.54,21.54,21.54,21.54,18.47,38.58,21.54,21.54,21.54,8.26,15.72,22.45
211433,235,2011,12/30/11 0:00,15.72,18.84,22.45,19.2,18.57,18.57,18.57,18.92,19.67,19.91,22.89,22.45,8.26,22.45,22.06,21.54,18.58,21.54,8.26,8.27,22.22,22.22,8.26,18.57
211434,235,2011,12/31/11 0:00,21.69,18.57,21.54,17.76,17.76,22.22,17.75,22.22,17.75,21.54,19.2,28.67,34.31,34.31,16.12,21.54,18.07,8.26,18.44,18.97,21.54,18.91,16.12,23.92
241055,235,2012,1/1/12 0:00,21.54,21.54,21.54,21.54,16.82,16.12,16.74,19.13,16.93,18.97,19.69,31.65,18.54,20.93,17.69,19.69,17.89,8.26,27.8,26.45,27.05,22.38,25.73,24.21
241056,235,2012,1/2/12 0:00,19.3,24.71,26.62,22.1,19.06,17.0,22.1,22.01,19.44,22.1,21.08,18.4,17.36,15.2,15.2,15.2,18.1,21.08,22.12,21.01,19.3,8.27,8.26,15.2
241057,235,2012,1/3/12 0:00,16.38,15.83,15.65,22.26,15.2,15.2,15.2,15.2,15.9,17.68,18.26,15.2,15.54,15.54,16.31,15.2,15.2,15.26,25.34,15.2,15.51,15.2,22.15,17.76
241058,235,2012,1/4/12 0:00,15.54,26.77,26.77,18.57,15.54,26.77,15.54,16.19,15.54,18.31,18.78,21.62,15.38,15.38,15.44,15.38,15.38,21.62,18.74,15.38,15.38,15.38,15.38,15.38
241059,235,2012,1/5/12 0:00,16.99,0.0,21.62,21.62,21.62,21.62,21.62,10.3,16.33,16.33,17.7,16.64,16.79,16.35,16.35,16.35,15.91,14.75,15.86,24.54,28.64,23.13,14.91,14.52
241060,235,2012,1/6/12 0:00,14.53,22.15,17.2,17.81,14.54,14.59,18.47,16.34,16.07,17.76,16.02,15.76,17.9,16.31,21.3,21.3,17.12,17.7,31.87,24.83,30.58,30.92,18.98,25.65
241061,235,2012,1/7/12 0:00,17.25,15.79,15.79,15.79,0.0,0.0,21.3,15.43,15.17,21.3,15.14,15.11,17.77,18.38,16.43,22.34,19.63,25.49,25.95,23.35,21.08,25.11,25.54,20.99
241062,235,2012,1/8/12 0:00,22.84,24.79,24.8,21.65,24.8,23.82,19.66,21.03,20.55,24.34,25.29,24.23,27.6,25.68,19.9,19.24,19.02,18.97,22.75,32.55,33.23,20.69,23.46,18.4
241063,235,2012,1/9/12 0:00,15.42,17.88,17.96,17.61,15.12,15.02,17.78,18.6,15.02,17.62,19.08,16.66,16.18,17.32,21.68,18.02,31.26,28.66,37.0,24.12,24.23,19.4,15.02,15.02
241064,235,2012,1/10/12 0:00,15.46,17.96,18.42,24.49,18.28,16.8,15.54,19.34,22.25,22.67,37.84,22.24,24.62,20.7,20.6,22.26,24.83,22.79,34.01,21.49,20.78,18.68,22.6,21.87
241065,235,2012,1/11/12 0:00,21.87,15.93,15.6,18.01,16.28,16.1,15.47,22.16,18.12,15.9,16.27,15.6,15.6,15.6,15.74,15.6,15.6,14.83,16.25,23.68,28.66,28.64,16.43,21.87
241066,235,2012,1/12/12 0:00,14.67,21.87,21.87,21.87,25.76,21.13,23.76,20.12,18.0,22.23,22.23,22.23,19.08,17.53,16.54,17.77,18.65,21.51,19.1,22.54,19.97,19.91,17.3,21.0
241067,235,2012,1/13/12 0:00,21.0,21.0,21.0,21.0,21.0,21.0,18.53,20.57,20.57,20.76,19.48,19.14,20.18,20.44,19.38,19.84,19.22,19.62,19.22,21.25,19.78,15.51,18.28,15.66
241068,235,2012,1/14/12 0:00,16.03,16.28,16.28,14.55,14.58,21.35,24.31,22.65,17.2,18.48,24.71,25.08,18.94,21.87,20.65,20.03,16.99,22.16,22.16,19.99,16.37,15.53,23.65,22.51
241069,235,2012,1/15/12 0:00,18.08,22.65,22.65,22.16,18.09,18.94,19.38,19.38,19.28,19.54,22.16,25.26,24.82,26.61,21.22,21.36,21.23,24.95,32.26,23.32,15.52,23.32,21.14,23.13
241070,235,2012,1/16/12 0:00,17.48,13.21,21.87,21.87,21.87,17.89,28.25,20.01,37.84,22.89,26.97,40.25,27.52,24.29,25.72,19.77,18.59,26.7,37.84,40.53,23.76,21.87,21.87,21.87
241071,235,2012,1/17/12 0:00,21.87,17.11,21.87,15.73,21.87,21.87,22.15,18.29,22.36,24.79,21.9,15.06,21.9,21.33,18.88,17.99,20.79,25.26,28.41,38.54,34.73,20.17,34.73,34.73
241072,235,2012,1/18/12 0:00,20.72,20.72,20.72,20.72,6.48,14.5,15.9,38.62,22.5,22.91,25.26,16.64,24.17,14.74,15.21,16.98,20.68,23.73,26.27,34.77,34.79,23.43,19.51,13.75
241073,235,2012,1/19/12 0:00,19.51,19.51,19.51,14.9,19.51,6.04,6.13,19.51,16.71,15.25,13.97,15.98,17.26,21.29,21.6,16.43,19.51,17.43,34.73,16.44,18.14,34.76,17.17,15.68
241074,235,2012,1/20/12 0:00,19.51,19.51,19.51,14.4,19.51,13.37,19.51,5.98,14.14,12.49,15.1,14.04,18.49,14.02,17.81,15.37,16.21,34.74,25.07,22.22,34.77,17.4,14.6,19.38
241075,235,2012,1/21/12 0:00,13.9,13.87,14.81,20.17,15.69,18.49,13.4,18.49,18.49,16.91,34.77,15.52,17.47,14.9,14.28,14.21,11.92,34.81,34.8,20.56,19.39,19.17,21.88,14.96
241076,235,2012,1/22/12 0:00,14.28,18.31,14.59,13.55,13.88,13.38,13.46,0.0,15.31,14.0,17.96,20.45,15.32,14.11,13.61,13.61,13.61,13.83,34.82,34.79,20.64,21.09,31.83,21.81
241077,235,2012,1/23/12 0:00,13.46,13.49,31.78,31.78,17.3,31.77,20.26,24.69,31.77,16.99,33.47,38.84,21.58,39.6,40.69,16.8,40.73,16.8,18.16,17.43,17.1,34.73,17.09,13.93
241078,235,2012,1/24/12 0:00,16.15,15.84,16.08,20.48,20.48,16.8,16.8,23.85,17.02,16.8,18.85,18.99,17.35,17.35,21.45,15.55,18.44,18.44,18.44,18.44,18.44,34.8,23.17,15.65
241079,235,2012,1/25/12 0:00,16.44,16.23,18.25,17.94,17.94,15.82,17.33,34.06,18.44,23.52,24.6,26.87,26.87,23.04,22.17,21.61,19.05,17.04,34.77,18.46,34.77,16.91,14.75,13.58
241080,235,2012,1/26/12 0:00,22.94,24.13,21.98,22.4,21.62,21.6,26.22,34.93,20.75,22.95,25.11,22.6,19.17,21.14,19.17,26.11,16.82,16.47,34.77,34.76,34.74,16.45,14.3,34.77
241081,235,2012,1/27/12 0:00,16.52,14.0,15.46,15.46,15.86,15.46,15.28,17.24,16.66,35.66,35.71,35.71,17.52,35.65,17.3,26.08,15.07,17.21,25.57,34.73,26.29,34.73,34.73,35.63
241082,235,2012,1/28/12 0:00,27.34,26.7,17.37,17.71,26.53,17.46,13.82,21.69,18.26,26.98,21.57,21.61,21.46,16.29,15.87,26.04,23.65,17.11,18.24,34.76,17.91,34.77,34.73,34.73
241083,235,2012,1/29/12 0:00,17.58,15.87,25.93,16.54,16.31,16.25,13.31,25.93,14.55,14.37,14.61,13.66,13.35,14.61,15.8,25.95,17.78,17.45,18.26,34.73,34.76,16.05,25.97,25.96
241084,235,2012,1/30/12 0:00,25.97,16.68,25.93,16.3,15.8,25.96,25.97,19.45,19.05,18.68,23.57,24.5,18.68,18.68,23.81,18.25,25.41,17.15,17.96,25.4,14.14,13.31,18.81,16.17
241085,235,2012,1/31/12 0:00,15.84,15.91,15.84,15.84,15.84,16.85,16.2,7.97,13.48,18.38,17.72,18.87,19.6,25.49,25.4,25.4,19.6,19.6,21.33,19.28,24.82,23.92,18.58,16.35
241086,235,2012,2/1/12 0:00,18.06,22.89,21.24,18.02,19.29,18.06,16.48,17.44,17.66,19.06,19.06,21.97,15.98,18.32,18.32,23.99,18.32,18.32,30.27,18.32,17.73,13.85,13.71,12.96
241087,235,2012,2/2/12 0:00,17.13,15.27,17.69,15.5,14.92,13.03,13.57,15.59,15.68,17.01,17.62,14.91,12.25,13.25,19.59,16.34,13.2,19.84,22.18,19.84,30.25,16.21,15.81,13.11
241088,235,2012,2/3/12 0:00,15.39,12.4,11.04,13.24,14.38,14.83,13.15,15.39,15.51,19.27,19.27,19.27,15.71,16.26,14.88,15.05,14.05,12.32,30.24,15.49,9.82,12.36,12.31,13.17
241089,235,2012,2/4/12 0:00,12.24,13.01,14.33,12.24,12.83,14.42,12.5,12.62,13.46,14.67,14.81,14.06,13.59,18.4,15.0,16.45,19.15,18.4,4.67,22.25,27.56,19.85,19.72,18.4
241090,235,2012,2/5/12 0:00,16.65,16.13,18.4,19.15,19.15,20.19,18.4,18.4,18.4,18.4,18.4,15.9,15.47,16.25,18.4,16.33,16.82,15.77,22.25,21.48,19.38,20.84,19.35,14.02
241091,235,2012,2/6/12 0:00,13.63,15.55,18.4,18.4,16.43,19.28,17.33,17.33,17.38,17.33,27.57,17.33,18.0,12.65,11.92,26.02,19.03,14.08,4.67,14.52,14.45,4.67,0.0,19.03
241092,235,2012,2/7/12 0:00,0.0,0.0,0.0,0.0,0.0,0.0,15.63,15.89,14.26,22.58,22.58,16.3,15.02,15.01,15.18,22.58,16.31,22.58,27.56,4.67,4.67,22.58,15.71,15.44
241093,235,2012,2/8/12 0:00,22.58,13.25,22.58,11.92,11.92,14.46,22.58,18.4,22.58,24.16,24.16,20.05,24.16,24.16,20.2,24.16,24.16,19.09,31.36,26.6,20.36,31.33,20.71,24.16
241094,235,2012,2/9/12 0:00,17.52,19.52,19.52,19.09,16.3,13.5,13.5,13.64,15.25,15.79,17.27,18.84,18.84,14.93,13.29,18.84,18.84,13.29,16.19,16.4,13.37,16.0,13.29,13.97
241095,235,2012,2/10/12 0:00,13.29,0.0,14.38,16.29,16.61,15.97,18.72,18.5,18.5,18.5,18.68,18.68,18.68,23.25,18.57,16.91,21.96,21.8,9.34,9.34,9.34,20.95,17.29,21.98
241096,235,2012,2/11/12 0:00,18.49,19.13,23.99,23.99,23.99,15.74,19.7,23.85,23.85,16.53,24.88,15.86,24.67,16.82,17.05,17.32,16.49,16.85,22.49,21.02,16.66,14.11,13.78,0.0
241097,235,2012,2/12/12 0:00,13.78,13.78,0.0,0.0,0.0,0.0,0.0,13.86,16.09,14.53,17.85,15.01,14.61,15.11,13.78,15.98,16.57,9.34,23.81,24.43,23.72,23.81,20.25,15.7
241098,235,2012,2/13/12 0:00,13.41,16.13,13.38,15.86,0.0,0.0,15.79,14.48,13.26,13.26,13.26,13.26,13.26,13.26,13.26,14.45,16.35,17.01,18.03,20.64,15.18,9.34,16.41,13.26
241099,235,2012,2/14/12 0:00,15.66,17.64,15.05,13.64,13.85,15.08,16.58,17.89,20.37,20.96,16.35,16.69,16.69,16.69,16.69,16.69,15.93,9.34,21.15,21.06,9.34,19.58,9.36,15.19
241100,235,2012,2/15/12 0:00,19.06,23.17,14.46,14.46,20.06,15.05,22.83,14.41,14.89,15.32,19.72,21.21,20.98,19.52,14.5,20.87,14.24,20.92,9.35,9.34,9.34,15.74,9.34,15.03
241101,235,2012,2/16/12 0:00,19.75,14.81,15.51,15.72,16.2,16.45,16.76,19.06,19.06,19.57,19.57,19.83,15.36,15.23,19.74,15.37,20.25,17.22,31.06,31.06,19.57,13.9,13.38,14.69
241102,235,2012,2/17/12 0:00,20.7,16.8,17.06,16.56,16.06,15.63,16.45,18.6,15.27,14.48,13.01,13.47,14.17,14.48,14.38,15.86,16.58,17.48,20.99,17.49,16.38,15.33,25.09,16.05
241103,235,2012,2/18/12 0:00,17.06,17.71,21.43,21.43,20.94,21.06,15.23,13.89,13.63,20.89,21.02,14.88,19.79,14.16,19.79,14.18,19.79,19.79,25.14,17.4,25.08,16.32,15.81,15.29
241104,235,2012,2/19/12 0:00,13.71,14.25,15.41,15.41,16.54,16.54,19.79,19.79,15.19,16.65,15.39,19.79,15.3,14.51,19.2,16.53,16.57,16.74,25.14,20.69,25.1,25.08,15.3,20.61
241105,235,2012,2/20/12 0:00,15.25,19.13,20.88,13.36,13.4,13.36,16.68,20.62,15.19,15.08,15.24,15.04,13.36,13.95,13.36,13.36,22.79,23.25,25.94,14.62,19.19,25.08,13.36,15.37
241106,235,2012,2/21/12 0:00,15.33,15.2,19.13,15.49,15.68,15.35,15.63,20.88,21.16,15.6,31.49,15.29,16.66,20.74,20.3,22.02,27.79,21.62,24.21,25.09,25.08,25.11,25.08,19.89
241107,235,2012,2/22/12 0:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
241108,235,2012,2/23/12 0:00,13.63,13.62,19.51,19.51,19.51,13.63,19.51,16.05,21.42,15.96,28.75,20.78,20.78,20.78,16.8,20.78,18.97,19.51,34.51,34.55,34.55,21.71,19.12,18.74
241109,235,2012,2/24/12 0:00,18.74,18.74,18.55,17.85,19.83,18.74,13.63,23.57,22.15,17.73,17.04,16.34,13.67,13.67,13.67,13.67,13.67,16.64,25.12,22.3,22.26,25.12,14.13,13.67
241110,235,2012,2/25/12 0:00,14.46,15.08,20.15,14.21,14.21,25.69,24.37,25.69,25.69,20.15,24.17,14.75,13.65,20.15,15.33,20.15,25.09,14.34,15.38,25.08,24.53,23.9,16.03,14.21
241111,235,2012,2/26/12 0:00,14.63,14.21,14.21,14.21,14.21,14.21,0.0,0.0,0.0,0.0,13.78,14.37,13.77,13.63,13.63,13.67,14.08,15.48,25.1,25.08,15.28,25.08,13.52,13.51
241112,235,2012,2/27/12 0:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
241113,235,2012,2/28/12 0:00,13.87,14.87,13.52,13.52,19.32,16.07,31.7,20.89,20.89,30.05,28.48,28.48,19.02,18.68,16.74,18.68,15.11,14.28,30.26,16.6,14.52,13.68,13.57,14.96
241114,235,2012,2/29/12 0:00,14.96,14.96,14.96,14.96,14.96,13.57,16.04,16.15,16.5,16.18,15.85,16.66,15.64,14.63,14.36,15.31,14.82,15.3,28.09,28.13,28.08,28.08,15.04,15.75
241115,235,2012,3/1/12 0:00,16.14,15.6,15.2,14.83,14.79,0.0,13.7,13.63,13.63,14.71,15.4,25.98,15.34,16.01,27.29,15.06,16.81,16.45,22.13,18.94,19.95,17.72,13.42,28.35
241116,235,2012,3/2/12 0:00,15.15,14.31,14.31,14.55,18.3,15.26,11.86,15.33,20.36,15.35,28.83,29.12,14.07,28.0,15.15,15.35,14.14,15.34,18.49,33.15,28.08,21.19,28.07,15.84
241117,235,2012,3/3/12 0:00,10.71,15.06,18.49,18.49,18.49,14.61,13.99,12.49,12.49,18.49,17.92,14.28,13.87,12.6,12.43,12.96,17.92,17.92,16.57,19.19,17.92,17.92,12.08,17.92
241118,235,2012,3/4/12 0:00,17.92,17.92,17.92,17.92,13.4,13.38,13.32,13.32,17.92,17.92,17.92,17.92,17.92,17.92,13.4,12.35,17.92,17.92,14.63,32.37,32.29,28.07,17.92,13.32
241119,235,2012,3/5/12 0:00,17.92,13.31,13.31,13.31,13.32,15.22,21.09,17.92,15.15,25.54,23.79,15.15,23.79,23.36,14.19,14.12,6.9,17.92,6.91,15.4,6.91,23.61,14.23,13.62
241120,235,2012,3/6/12 0:00,13.39,18.52,16.0,18.52,18.38,18.38,19.96,23.25,17.79,14.66,15.38,15.25,19.46,19.05,18.97,14.74,14.22,17.79,20.57,21.56,21.56,0.0,0.0,0.0
241121,235,2012,3/7/12 0:00,0.0,0.0,0.0,0.0,0.0,14.19,18.01,17.2,19.15,15.17,21.55,24.53,25.14,25.14,17.96,21.39,17.31,22.58,24.33,19.31,21.06,15.9,26.47,14.07
241122,235,2012,3/8/12 0:00,14.67,14.08,14.07,0.0,16.02,14.91,14.03,11.97,14.36,13.57,13.73,15.62,18.85,18.99,18.95,18.85,20.29,19.19,8.53,8.53,8.53,8.54,15.7,12.89
241123,235,2012,3/9/12 0:00,11.66,12.76,11.66,13.86,11.66,23.67,14.54,14.52,15.09,15.98,15.85,14.85,15.0,14.87,14.5,14.35,13.45,12.78,8.53,11.62,8.53,12.16,8.53,15.11
241124,235,2012,3/10/12 0:00,13.34,14.91,12.09,12.04,12.62,13.44,12.46,14.14,13.53,14.82,13.67,14.12,12.6,12.45,12.45,13.32,8.53,20.3,13.12,8.54,13.19,8.53,23.68,0.0
241125,235,2012,3/11/12 0:00,13.42,23.4,0.0,13.22,12.87,13.43,13.15,12.51,25.06,17.41,17.92,17.93,17.84,13.72,17.56,13.09,13.56,13.35,23.64,8.53,18.11,8.53,8.54,11.23
241126,235,2012,3/12/12 0:00,11.23,0.0,0.0,0.0,0.0,0.0,0.0,12.05,12.64,26.14,26.4,12.87,13.08,13.39,25.52,25.95,20.79,19.52,17.86,14.91,0.0,17.37,0.0,0.0
241127,235,2012,3/13/12 0:00,12.82,23.56,0.0,13.08,12.82,23.45,23.62,13.73,26.42,19.86,23.93,16.79,19.52,15.37,15.95,15.95,12.84,13.17,12.84,13.12,17.45,25.48,0.0,0.0
241128,235,2012,3/14/12 0:00,12.84,0.0,0.0,0.0,0.0,0.0,23.32,24.95,13.2,12.59,15.68,18.58,15.68,14.63,12.22,12.68,11.99,11.99,11.99,12.67,13.12,13.78,1.4,1.39
241129,235,2012,3/15/12 0:00,12.13,17.91,11.38,0.0,0.0,0.0,0.0,24.6,25.38,12.24,23.64,12.67,12.35,15.16,0.0,18.61,18.65,21.88,0.0,13.09,12.37,12.98,12.4,11.09
241130,235,2012,3/16/12 0:00,12.43,12.09,10.95,10.93,0.0,0.0,11.64,10.93,29.26,19.04,15.09,16.8,16.8,16.8,12.3,12.29,12.08,13.12,13.19,12.88,10.76,12.72,13.49,13.15
241131,235,2012,3/17/12 0:00,11.27,11.95,12.29,12.51,11.95,11.95,11.95,12.02,12.87,13.15,15.0,12.98,13.84,13.77,8.89,12.11,11.55,4.56,12.08,12.08,12.37,14.73,8.89,12.49
241132,235,2012,3/18/12 0:00,13.62,0.0,0.0,11.65,11.72,0.0,0.0,11.51,11.66,8.89,8.89,8.88,8.88,11.99,11.41,11.41,14.02,13.65,15.07,8.88,12.15,13.66,12.86,12.05
241133,235,2012,3/19/12 0:00,0.0,0.0,0.0,12.51,13.78,13.78,12.94,15.4,18.42,21.68,13.74,15.05,15.05,16.85,16.87,19.27,17.51,20.19,20.19,17.52,15.56,18.66,12.08,11.77
241134,235,2012,3/20/12 0:00,11.91,15.68,10.49,10.49,10.49,10.49,10.49,10.52,18.91,12.51,13.71,14.04,14.15,13.71,16.45,13.78,13.78,13.78,13.78,13.49,13.95,8.89,8.88,8.89
241135,235,2012,3/21/12 0:00,8.88,12.81,13.01,16.69,13.64,13.36,12.72,13.41,12.74,13.32,14.67,14.14,17.14,17.61,15.13,17.61,14.09,14.1,14.14,16.59,20.2,18.52,14.97,13.8
241136,235,2012,3/22/12 0:00,12.96,12.01,11.37,11.34,11.34,0.0,0.0,16.7,13.12,11.34,12.45,13.03,14.23,16.7,16.7,13.62,14.26,13.62,19.04,14.14,18.1,22.7,8.89,8.88
241137,235,2012,3/23/12 0:00,12.96,12.96,13.03,19.83,12.96,13.02,17.01,17.26,16.83,16.07,13.83,13.83,21.15,19.03,24.84,24.84,24.84,17.34,17.96,13.84,13.84,13.69,16.27,12.64
241138,235,2012,3/24/12 0:00,16.23,19.44,13.2,12.64,12.72,16.39,13.73,12.95,12.64,0.0,0.0,0.0,0.0,12.56,13.16,13.8,13.62,14.33,14.12,25.86,13.04,13.58,13.42,12.64
241139,235,2012,3/25/12 0:00,12.66,12.66,0.0,0.0,12.8,12.84,13.19,13.44,14.17,16.39,16.39,16.39,13.58,17.55,13.63,19.13,14.59,14.32,13.48,16.4,13.19,12.92,25.85,13.05
241140,235,2012,3/26/12 0:00,16.19,10.76,10.67,10.67,19.14,14.21,11.93,13.05,17.05,13.69,13.11,13.6,13.02,12.75,11.97,13.49,25.87,25.82,25.82,12.77,11.97,12.74,12.78,25.82
241141,235,2012,3/27/12 0:00,10.97,10.97,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.56,12.62,16.32,16.32,25.82,25.82,25.82,25.85,25.82,25.82,25.82,15.28,25.82,12.49,12.43
241142,235,2012,3/28/12 0:00,12.21,16.32,12.6,11.91,11.88,16.32,11.88,13.57,12.98,13.1,13.18,13.87,17.29,16.76,19.04,13.32,13.23,17.51,14.22,13.7,10.92,10.92,12.46,11.05
241143,235,2012,3/29/12 0:00,11.02,11.02,11.05,12.76,12.73,11.02,0.0,12.04,11.02,16.32,11.06,11.33,11.57,12.14,12.55,12.48,12.27,12.24,12.92,13.27,12.8,25.84,15.96,10.87
241144,235,2012,3/30/12 0:00,9.88,15.3,11.77,15.3,15.3,15.3,11.64,11.86,12.36,15.3,12.72,13.26,15.3,13.02,13.37,12.2,15.82,25.82,25.82,25.82,16.15,16.43,15.52,11.82
241145,235,2012,3/31/12 0:00,11.62,9.88,15.3,11.65,10.68,10.42,0.0,0.0,0.0,0.0,10.17,16.77,25.82,25.85,16.13,12.31,12.56,15.3,15.3,12.63,15.3,11.55,11.55,11.55
241146,235,2012,4/1/12 0:00,11.55,10.73,15.3,15.3,10.4,10.4,0.0,15.3,0.0,15.3,18.43,12.56,25.82,12.69,12.6,12.58,11.73,11.89,17.71,17.42,12.87,12.46,10.45,11.36
241147,235,2012,4/2/12 0:00,9.97,14.79,0.0,9.97,9.97,9.97,9.97,0.0,11.15,14.79,11.26,14.79,11.84,11.84,11.58,11.58,10.97,11.11,11.54,11.66,11.28,11.85,10.97,9.75
241148,235,2012,4/3/12 0:00,9.75,9.77,9.75,0.0,0.0,0.0,0.0,10.63,14.79,12.42,15.24,15.37,15.5,14.07,15.61,15.38,13.42,14.0,12.86,12.27,25.82,25.84,13.29,15.31
241149,235,2012,4/4/12 0:00,11.75,12.47,12.75,14.66,11.78,11.57,14.66,11.79,14.05,13.62,13.62,13.62,13.61,13.93,13.77,17.36,14.29,13.61,16.42,13.6,13.35,13.17,25.83,13.05
241150,235,2012,4/5/12 0:00,10.6,11.99,13.16,12.65,13.63,13.0,12.59,14.99,12.76,12.74,17.87,19.58,13.46,13.66,13.21,19.48,12.77,12.62,17.6,12.53,12.78,19.47,16.49,12.03
241151,235,2012,4/6/12 0:00,12.03,0.0,0.0,0.0,0.0,0.0,0.0,12.44,12.03,14.74,11.63,35.12,35.12,11.93,12.54,35.16,18.18,18.18,18.18,12.0,11.69,14.24,13.99,11.7
241152,235,2012,4/7/12 0:00,11.69,11.69,11.69,0.0,0.0,0.0,0.0,0.0,0.0,0.0,35.13,12.1,13.64,35.12,14.75,14.99,21.36,29.48,29.48,35.12,35.12,16.09,35.12,35.0
241153,235,2012,4/8/12 0:00,13.74,0.0,11.69,0.0,0.0,0.0,0.0,22.82,12.18,19.07,12.5,17.19,16.63,17.45,21.36,12.77,15.46,12.83,17.12,15.81,12.95,35.12,35.12,35.0
241154,235,2012,4/9/12 0:00,12.3,0.0,0.0,0.0,0.0,12.3,15.81,15.81,20.65,17.86,15.54,15.37,12.2,24.2,13.18,13.34,17.01,16.84,13.01,12.88,10.42,11.88,9.27,35.12
241155,235,2012,4/10/12 0:00,0.0,12.18,0.0,0.0,0.0,0.0,10.65,13.65,13.06,14.89,14.32,13.72,14.99,13.61,14.94,16.94,29.05,12.52,12.05,12.17,12.14,29.09,12.34,16.65
241156,235,2012,4/11/12 0:00,10.6,0.0,0.0,0.0,0.0,0.0,0.0,11.73,11.56,10.63,10.6,18.96,14.94,18.36,18.22,29.05,18.79,14.25,29.05,17.85,29.05,17.65,18.86,11.57
241157,235,2012,4/12/12 0:00,10.92,10.99,10.99,10.99,10.92,0.0,11.51,11.37,11.91,12.1,29.05,29.05,15.17,17.37,29.88,17.05,15.17,12.09,15.17,15.17,17.57,17.57,29.05,14.8
241158,235,2012,4/13/12 0:00,9.47,11.53,12.31,12.12,12.12,11.75,11.53,13.65,14.45,28.28,10.05,9.92,10.04,17.89,14.07,29.07,0.0,17.95,29.05,9.9,10.97,12.13,14.98,9.82
241159,235,2012,4/14/12 0:00,9.92,8.69,15.1,11.46,12.11,11.46,11.46,11.73,13.77,15.33,28.29,17.77,29.05,16.71,24.19,29.05,29.05,29.05,15.9,13.16,11.48,28.26,13.33,28.24
241160,235,2012,4/15/12 0:00,12.64,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,10.58,28.29,17.51,11.3,10.58,10.58,10.58,10.58,11.01,17.14,17.19,19.37,19.76,16.54
241161,235,2012,4/16/12 0:00,29.05,18.69,17.94,12.11,17.94,17.94,18.76,17.5,17.84,18.41,17.56,17.4,17.57,19.38,23.11,17.18,15.89,25.09,22.29,20.8,20.8,24.24,16.75,17.29
241162,235,2012,4/17/12 0:00,12.51,9.73,9.36,9.36,11.58,11.61,10.72,11.15,14.76,14.76,17.41,18.87,13.8,14.71,17.09,17.09,17.33,19.83,28.09,17.07,14.25,19.69,15.48,17.98
241163,235,2012,4/18/12 0:00,9.57,11.67,11.89,12.04,12.29,12.29,18.56,16.22,16.05,13.8,18.23,17.29,14.31,14.36,14.61,11.23,17.67,28.25,28.25,28.25,14.34,28.25,17.06,14.99
241164,235,2012,4/19/12 0:00,14.98,10.94,10.15,11.39,11.39,0.0,0.0,11.44,11.71,11.54,11.73,11.95,11.83,11.41,15.14,14.47,14.47,20.0,15.97,0.61,0.61,28.51,16.34,28.55
241165,235,2012,4/20/12 0:00,13.63,11.78,28.5,28.53,9.84,28.51,9.84,11.15,28.53,17.44,18.66,17.45,16.23,18.58,17.45,18.05,0.61,30.24,30.21,17.26,17.2,0.61,28.51,16.35
241166,235,2012,4/21/12 0:00,10.23,10.35,10.23,0.0,0.0,0.0,0.0,0.0,0.0,11.94,12.0,11.6,15.91,15.0,16.93,16.54,16.64,15.97,18.73,27.81,27.81,27.81,14.91,14.02
241167,235,2012,4/22/12 0:00,17.03,10.24,15.73,15.13,15.13,15.13,12.57,14.72,14.72,11.85,11.65,14.03,20.03,14.84,14.04,17.63,19.22,16.46,16.92,15.79,16.2,14.02,12.01,14.32
241168,235,2012,4/23/12 0:00,10.97,11.07,10.97,10.97,10.97,10.97,17.46,15.1,14.3,17.74,29.42,29.42,17.67,29.42,29.44,29.43,29.45,29.45,29.45,27.83,19.04,18.2,14.96,10.52
241169,235,2012,4/24/12 0:00,17.61,15.93,15.32,11.31,11.31,11.66,12.07,11.91,9.85,9.85,14.47,14.47,13.24,13.25,13.24,16.27,17.83,15.08,12.46,11.11,11.12,27.1,27.1,13.12
241170,235,2012,4/25/12 0:00,12.85,15.52,11.51,10.07,11.76,17.18,10.09,10.07,10.07,10.09,13.01,12.91,13.39,13.74,18.13,16.88,23.86,16.29,18.48,17.31,15.76,15.77,27.11,13.74
241171,235,2012,4/26/12 0:00,11.68,11.79,10.43,10.18,10.47,11.6,12.8,12.72,12.34,11.91,12.72,12.53,12.38,13.25,12.66,12.84,12.43,12.27,12.55,11.97,10.76,11.13,12.39,10.76
241172,235,2012,4/27/12 0:00,11.88,12.13,31.19,12.6,31.22,11.67,11.73,15.64,13.02,11.85,21.36,17.24,11.23,12.03,12.55,13.09,12.17,12.22,13.33,12.29,11.77,27.14,27.12,11.24
241173,235,2012,4/28/12 0:00,12.3,12.24,12.24,12.24,12.24,12.24,12.24,11.75,11.49,12.31,9.71,11.53,12.49,12.49,12.49,12.49,17.23,13.59,16.48,13.61,0.0,12.46,12.37,12.42
241174,235,2012,4/29/12 0:00,10.61,11.73,12.17,12.54,12.61,12.74,12.03,11.13,10.61,13.34,18.86,19.28,18.99,15.04,15.11,17.37,15.11,15.27,23.97,0.0,23.97,23.97,23.97,18.12
241175,235,2012,4/30/12 0:00,16.6,17.99,11.0,10.81,10.81,10.81,16.33,16.43,12.41,16.76,12.04,15.38,16.66,11.92,17.54,0.0,18.32,18.31,17.84,11.57,17.96,18.02,0.0,16.16
241176,235,2012,5/1/12 0:00,10.86,16.16,12.57,12.37,12.3,16.16,16.32,16.58,11.67,18.29,17.07,12.45,12.42,11.71,16.63,17.19,12.53,16.22,16.39,0.0,0.0,18.84,0.0,16.16
241177,235,2012,5/2/12 0:00,16.16,16.16,10.77,10.71,16.16,16.16,12.35,11.95,10.89,23.97,12.06,17.54,17.54,11.73,11.73,13.16,18.03,0.0,0.0,0.0,0.0,17.54,14.24,0.0
241178,235,2012,5/3/12 0:00,18.09,17.54,12.52,12.2,12.67,12.67,12.67,13.62,17.54,17.54,17.41,17.41,13.81,16.43,17.37,13.15,0.0,17.9,12.51,0.0,17.41,17.41,0.0,17.67
241179,235,2012,5/4/12 0:00,12.83,18.06,20.93,20.96,20.91,12.7,12.7,12.92,13.33,16.75,16.75,16.75,16.75,19.79,19.94,19.94,18.7,30.2,30.2,14.24,15.69,12.52,11.14,12.86
241180,235,2012,5/5/12 0:00,12.56,12.38,18.6,24.92,24.92,16.46,13.14,12.66,15.96,16.5,30.74,14.72,17.21,25.61,22.43,32.57,32.57,32.55,25.55,21.5,0.0,17.62,13.3,11.46
241181,235,2012,5/6/12 0:00,25.42,11.21,18.57,13.31,11.92,11.92,18.22,13.39,18.75,18.35,19.39,25.58,30.67,25.57,20.27,25.61,25.61,30.73,32.57,20.93,32.65,32.65,32.65,18.08
241182,235,2012,5/7/12 0:00,19.99,21.07,25.62,20.45,12.85,12.14,19.53,14.38,20.71,30.63,17.81,32.54,32.54,0.0,0.0,20.38,0.0,16.84,0.0,19.51,25.55,25.55,20.82,19.3
241183,235,2012,5/8/12 0:00,16.08,16.08,16.08,17.36,17.36,18.98,19.82,15.66,20.03,20.84,25.55,31.24,31.34,20.93,26.29,26.29,26.29,20.35,27.38,27.38,27.38,31.24,31.36,31.34
241184,235,2012,5/9/12 0:00,16.55,17.15,11.79,17.15,17.15,13.59,17.15,13.65,16.94,16.56,21.29,21.39,21.19,27.16,31.1,31.1,32.97,32.95,32.92,32.92,32.92,32.92,19.49,27.18
241185,235,2012,5/10/12 0:00,13.71,18.44,12.29,11.57,12.3,12.79,13.05,20.35,13.55,18.47,19.77,19.66,20.85,18.25,20.47,19.58,26.08,22.13,23.18,21.51,18.99,20.48,16.89,11.68
241186,235,2012,5/11/12 0:00,13.35,18.01,12.53,12.14,12.14,13.25,23.62,13.5,13.56,13.5,14.43,17.56,17.89,13.57,14.05,0.0,16.69,26.08,26.08,0.0,19.48,21.38,17.2,19.34
241187,235,2012,5/12/12 0:00,18.05,19.82,19.85,19.85,19.85,19.85,14.11,16.84,14.3,20.2,19.77,19.91,20.2,20.05,17.56,17.97,18.79,21.03,20.83,21.97,21.97,28.05,28.05,20.91
241188,235,2012,5/13/12 0:00,20.31,19.89,14.19,17.16,17.16,17.16,13.08,13.92,14.08,13.91,14.24,13.74,17.06,14.05,14.15,18.13,0.0,18.62,14.79,13.2,0.0,14.36,19.62,18.94
241189,235,2012,5/14/12 0:00,18.74,12.15,18.0,18.0,12.1,18.0,12.1,18.0,18.74,13.62,20.2,20.48,21.06,16.92,20.66,21.47,21.13,21.58,21.96,21.87,21.39,21.39,21.39,19.24
241190,235,2012,5/15/12 0:00,12.16,12.16,12.16,12.16,12.16,0.0,0.0,0.0,0.0,13.67,14.53,18.47,14.26,21.33,21.11,21.11,21.93,22.58,22.58,0.0,0.0,14.62,18.47,18.47
241191,235,2012,5/16/12 0:00,13.71,13.03,0.0,0.0,0.0,0.0,0.0,0.0,13.03,13.76,15.0,15.43,15.55,14.47,14.95,30.22,14.46,12.6,14.64,14.62,14.61,12.57,14.82,0.0
241192,235,2012,5/17/12 0:00,11.49,14.32,14.32,14.5,14.43,14.52,14.42,13.86,13.87,15.04,12.77,14.8,18.15,19.94,18.15,16.04,21.93,18.29,0.0,28.93,33.59,33.53,33.53,0.0
241193,235,2012,5/18/12 0:00,14.37,12.54,14.58,0.0,0.0,0.0,0.0,15.18,14.57,14.68,18.17,19.05,18.15,15.2,22.15,18.33,22.1,22.15,0.0,0.0,0.0,0.0,0.0,0.0
241194,235,2012,5/19/12 0:00,0.0,14.58,14.58,18.42,18.42,18.42,18.19,14.42,14.42,18.42,18.19,27.89,14.68,11.14,14.46,19.26,15.05,16.84,0.0,22.67,18.96,19.76,21.09,28.93
241195,235,2012,5/20/12 0:00,22.2,19.26,23.21,16.35,19.26,19.26,19.26,14.86,14.98,15.48,15.06,19.26,15.53,15.56,21.0,15.33,19.26,0.0,15.25,15.37,0.0,0.0,0.0,0.0
241196,235,2012,5/21/12 0:00,14.62,13.64,13.64,13.64,18.53,19.26,14.62,19.26,14.98,16.09,18.59,23.76,28.96,35.59,34.17,34.17,23.32,35.68,35.66,34.17,28.95,24.18,28.98,22.78
241197,235,2012,5/22/12 0:00,16.75,15.44,14.23,12.63,14.62,14.62,14.94,27.2,19.73,18.23,22.33,29.12,28.99,19.1,27.96,36.3,36.3,37.65,37.65,37.65,22.37,22.34,22.37,27.67
241198,235,2012,5/23/12 0:00,23.87,14.22,13.89,14.72,14.72,14.71,14.71,14.72,14.71,14.98,15.1,15.13,20.9,15.1,15.52,21.57,21.59,15.74,23.16,16.01,19.33,20.46,35.8,19.64
241199,235,2012,5/24/12 0:00,14.64,14.63,15.52,14.64,15.12,14.69,14.69,15.19,15.39,14.69,14.92,15.55,19.91,19.91,19.91,20.07,19.91,15.17,16.4,20.45,22.97,19.83,23.06,14.87
241200,235,2012,5/25/12 0:00,14.87,15.11,14.87,15.74,14.98,23.06,21.19,20.45,15.74,26.07,16.23,22.3,29.3,30.58,16.78,15.81,15.81,15.28,15.79,15.28,15.18,15.97,20.11,15.82
241201,235,2012,5/26/12 0:00,20.11,20.11,19.03,22.91,22.4,21.75,21.75,16.55,21.54,21.6,20.42,23.13,24.36,20.84,0.0,20.41,15.3,21.32,21.6,20.97,12.66,12.28,16.46,19.38
241202,235,2012,5/27/12 0:00,19.5,19.29,14.46,19.37,14.46,14.95,15.02,15.14,19.37,15.11,14.52,20.46,18.46,17.19,12.57,15.35,18.05,16.62,12.57,13.99,12.57,14.94,14.13,10.7
241203,235,2012,5/28/12 0:00,19.37,19.37,19.13,19.13,19.13,0.0,0.0,0.0,0.0,14.18,14.18,20.16,15.22,14.25,17.16,17.24,15.3,17.25,19.14,20.12,0.0,15.15,13.93,20.12
241204,235,2012,5/29/12 0:00,12.44,14.18,21.02,21.02,15.33,21.02,14.31,15.11,15.12,18.02,19.6,16.33,17.2,16.97,19.32,19.34,19.83,22.05,21.1,20.52,21.71,18.74,15.33,22.04
241205,235,2012,5/30/12 0:00,14.59,19.37,15.1,15.08,14.46,13.59,19.37,13.74,19.37,15.11,19.95,0.0,19.64,17.06,0.0,14.99,14.99,15.03,14.92,0.0,19.23,28.3,33.03,33.03
241206,235,2012,5/31/12 0:00,19.83,23.99,14.95,13.56,19.42,13.56,13.56,13.56,19.14,10.76,11.85,19.11,19.11,20.41,21.22,13.47,20.94,34.47,34.45,27.7,17.77,14.71,18.65,18.6
241207,235,2012,6/1/12 0:00,27.67,19.1,13.03,20.68,20.68,20.68,13.03,13.03,14.66,19.67,12.87,18.92,18.14,14.37,15.69,28.92,28.92,28.92,34.08,23.6,27.26,15.75,32.05,32.05
241208,235,2012,6/2/12 0:00,32.05,21.28,20.81,12.25,11.99,11.66,12.08,11.67,11.66,18.37,17.39,12.8,20.32,22.99,23.12,17.28,12.07,10.91,10.91,13.87,28.96,28.92,25.76,19.89
241209,235,2012,6/3/12 0:00,14.18,17.5,11.82,11.1,10.95,10.91,10.91,10.91,10.91,17.5,17.47,13.73,18.22,18.22,25.86,25.88,25.88,25.88,16.21,12.03,11.39,12.03,11.8,10.91
241210,235,2012,6/4/12 0:00,10.91,11.21,12.39,13.66,17.76,14.35,12.79,17.74,14.51,14.4,11.77,12.03,11.23,14.23,19.0,18.29,14.72,30.44,28.92,12.03,11.21,17.28,17.79,13.99
241211,235,2012,6/5/12 0:00,14.55,13.01,12.21,12.86,17.28,17.28,17.28,13.59,12.03,12.66,13.11,12.22,13.58,20.25,13.31,28.99,12.73,11.58,12.92,11.56,12.94,11.56,14.32,11.56
241212,235,2012,6/6/12 0:00,12.92,18.4,12.92,13.12,13.79,18.4,12.96,12.92,14.32,14.39,14.82,14.79,14.03,14.03,14.89,19.76,27.88,20.99,13.92,13.93,14.49,14.27,13.93,13.93
241213,235,2012,6/7/12 0:00,13.78,18.6,19.5,18.6,13.14,13.14,18.6,14.28,14.29,14.24,14.49,14.55,18.92,14.19,28.92,28.92,28.95,28.98,28.92,28.92,14.25,28.92,21.23,12.51
241214,235,2012,6/8/12 0:00,13.44,14.75,13.67,15.08,18.6,13.44,13.61,14.45,19.63,12.44,13.93,13.14,13.98,18.9,18.48,22.49,33.61,33.61,33.63,20.7,20.65,19.75,18.25,13.92
241215,235,2012,6/9/12 0:00,14.16,18.86,18.03,18.25,15.63,14.35,13.77,12.59,12.59,18.55,16.79,28.95,32.5,27.27,32.62,18.39,19.66,39.84,27.57,19.56,40.28,40.43,25.49,20.21
241216,235,2012,6/10/12 0:00,17.84,11.67,12.45,20.41,12.49,12.49,17.08,17.08,0.0,0.0,0.0,13.48,14.06,28.93,28.92,12.62,13.84,28.94,30.63,25.45,20.28,17.22,32.49,12.95
241217,235,2012,6/11/12 0:00,12.89,18.51,19.88,12.49,20.33,18.01,13.13,12.49,13.63,12.54,12.62,17.08,19.62,20.58,28.92,30.83,31.37,31.37,32.51,21.28,17.52,16.02,16.17,11.41
241218,235,2012,6/12/12 0:00,19.38,17.23,14.5,13.66,13.63,13.63,13.61,12.6,12.68,13.58,13.94,14.01,17.23,19.09,30.66,30.69,32.69,32.83,16.21,16.21,16.21,14.85,14.85,11.52
241219,235,2012,6/13/12 0:00,10.55,12.71,12.71,12.71,12.71,17.13,13.08,12.76,13.28,17.13,11.91,12.34,12.94,12.72,13.38,19.29,17.78,16.68,16.15,16.15,19.39,16.17,13.43,12.0
241220,235,2012,6/14/12 0:00,10.33,12.94,12.64,11.92,11.92,11.92,0.0,0.0,0.0,11.92,19.12,14.09,35.72,13.53,14.07,19.2,19.0,16.63,14.41,20.7,20.85,13.43,13.44,20.5
241221,235,2012,6/15/12 0:00,10.37,18.4,12.64,11.96,11.96,17.21,17.21,11.68,12.94,13.32,13.15,13.7,18.1,25.66,13.33,13.15,12.48,19.38,13.2,17.61,17.21,17.21,11.94,11.98
241222,235,2012,6/16/12 0:00,28.92,17.21,17.21,17.21,17.21,17.21,17.21,30.8,30.8,30.8,23.56,13.78,17.7,13.17,13.47,16.49,12.47,18.95,14.1,28.92,18.66,14.55,14.75,15.2
241223,235,2012,6/17/12 0:00,12.69,13.61,13.62,18.66,14.09,18.66,13.71,13.9,27.98,32.81,14.24,14.54,15.47,18.31,18.38,15.73,15.29,27.98,28.94,34.72,32.75,34.72,32.73,16.17
241224,235,2012,6/18/12 0:00,18.66,14.67,18.66,18.66,18.66,15.07,18.66,9.59,18.66,15.92,21.3,21.58,41.95,21.03,41.66,22.4,40.74,40.61,42.71,43.53,22.47,27.98,21.88,18.25
241225,235,2012,6/19/12 0:00,13.63,20.16,14.55,13.7,13.76,18.9,12.45,12.46,14.68,12.93,14.79,17.39,17.39,20.12,20.31,40.87,41.73,42.59,24.09,20.77,20.97,21.4,20.27,18.11
241226,235,2012,6/20/12 0:00,15.1,22.64,12.66,12.66,18.8,18.8,18.8,12.85,12.67,12.79,15.44,15.39,15.51,15.47,18.71,20.79,23.76,23.66,17.19,18.53,18.53,18.56,34.06,15.68
241227,235,2012,6/21/12 0:00,13.44,19.91,14.44,19.91,19.91,19.91,19.91,14.42,15.4,19.65,15.4,16.24,16.24,16.41,22.41,16.8,16.93,22.18,16.93,16.93,16.93,16.55,19.91,15.29
241228,235,2012,6/22/12 0:00,15.45,12.11,13.6,14.83,14.82,14.84,14.82,13.33,15.42,14.82,19.74,19.74,18.24,18.24,18.24,19.67,44.31,21.25,28.92,23.55,19.86,15.81,18.78,18.7
241229,235,2012,6/23/12 0:00,13.19,13.27,13.28,19.65,19.65,19.65,13.98,13.19,14.53,21.52,23.35,18.56,22.85,21.21,23.26,27.28,25.19,42.73,43.83,22.61,20.93,20.42,18.92,18.1
241230,235,2012,6/24/12 0:00,21.16,15.84,15.84,18.72,19.65,19.65,14.71,13.32,15.46,23.44,23.57,21.24,21.04,22.62,19.49,20.01,38.66,22.89,21.63,20.82,17.46,16.51,21.62,17.98
241231,235,2012,6/25/12 0:00,15.09,13.49,13.51,13.32,18.99,18.99,18.99,13.62,14.25,17.94,18.62,17.64,17.89,22.0,41.21,19.13,41.01,23.26,21.38,17.89,20.88,19.34,20.64,18.76
241232,235,2012,6/26/12 0:00,15.06,14.06,12.91,12.91,12.91,14.77,13.21,13.6,12.91,22.18,28.51,19.66,30.52,35.7,23.93,22.07,18.55,19.82,17.99,21.44,16.4,17.05,26.22,26.03
241233,235,2012,6/27/12 0:00,16.13,14.88,20.56,13.61,13.61,20.79,13.79,13.61,13.71,23.71,16.62,17.84,33.18,20.8,20.5,21.7,30.58,17.51,17.15,16.41,18.36,14.97,18.57,33.19
241234,235,2012,6/28/12 0:00,33.19,16.14,13.79,13.8,13.79,13.79,13.79,13.79,14.99,23.62,20.4,20.4,26.06,33.37,35.54,27.47,23.75,23.83,24.89,24.47,18.07,17.9,16.53,16.53
241235,235,2012,6/29/12 0:00,15.19,13.6,13.63,16.53,16.53,15.93,15.66,14.55,22.07,22.03,24.61,19.89,24.99,26.72,26.66,38.97,27.0,22.55,24.67,20.99,32.52,22.24,25.4,18.01
241236,235,2012,6/30/12 0:00,15.22,15.48,15.22,16.89,15.16,16.84,14.83,13.59,16.89,17.88,34.75,34.7,34.91,36.54,36.59,25.36,25.28,23.78,25.46,25.01,19.9,21.95,23.24,17.44
241237,235,2012,7/1/12 0:00,22.1,15.37,15.21,13.6,15.3,21.5,15.08,15.08,15.08,22.08,17.26,20.71,25.81,19.88,25.81,29.04,19.57,19.57,19.98,19.57,29.04,19.57,17.71,19.94
241238,235,2012,7/2/12 0:00,16.6,21.43,14.35,13.9,13.14,13.92,16.45,15.73,16.42,18.42,19.13,25.46,35.57,47.07,48.0,48.95,49.88,50.83,26.26,25.56,23.03,21.23,23.11,22.17
241239,235,2012,7/3/12 0:00,19.86,17.25,16.82,22.22,14.37,14.35,14.29,14.29,16.49,16.65,20.07,22.24,20.48,31.26,22.97,20.32,20.85,22.09,16.56,16.54,16.85,8.28,16.76,16.78
241240,235,2012,7/4/12 0:00,20.71,19.91,15.5,14.17,14.17,15.91,15.73,14.86,22.22,15.03,14.27,16.64,19.7,25.82,20.84,35.74,35.8,35.79,35.79,24.24,8.27,19.76,8.26,22.87
241241,235,2012,7/5/12 0:00,24.03,16.05,23.61,21.76,15.09,15.09,21.16,14.13,21.7,19.51,21.56,23.82,22.74,23.52,24.44,35.73,24.02,31.49,22.06,21.54,22.09,21.29,21.0,17.98
241242,235,2012,7/6/12 0:00,16.81,14.0,19.8,15.03,16.46,15.08,15.12,15.03,15.94,14.82,14.82,15.23,26.57,25.56,37.97,25.18,37.96,31.52,19.73,8.26,8.26,8.26,8.26,8.26
241243,235,2012,7/7/12 0:00,13.69,13.59,13.59,14.55,17.59,22.11,15.31,15.04,15.19,15.27,21.11,15.03,19.7,24.02,23.81,23.02,21.24,21.34,17.74,8.26,8.26,14.54,21.66,14.54
241244,235,2012,7/8/12 0:00,15.45,22.78,13.99,14.23,13.6,13.6,13.59,13.59,13.6,14.08,14.89,15.03,16.66,16.65,22.49,16.9,16.91,20.45,8.27,8.26,15.83,16.24,22.03,17.13
241245,235,2012,7/9/12 0:00,14.41,21.27,17.75,21.45,16.11,22.03,16.72,15.4,15.83,16.88,20.9,17.56,16.98,24.62,17.01,17.93,36.74,36.74,36.56,23.49,20.51,17.23,23.88,15.69
241246,235,2012,7/10/12 0:00,16.86,20.84,20.84,20.84,20.84,20.84,15.94,15.94,16.63,26.33,17.16,21.7,24.82,20.84,21.79,24.4,25.03,27.19,28.64,25.25,20.34,21.8,23.47,17.45
241247,235,2012,7/11/12 0:00,24.4,24.72,14.87,23.36,13.62,25.56,13.95,14.24,32.52,23.16,17.48,17.31,17.41,17.6,22.38,23.35,25.28,32.73,38.3,24.69,25.4,22.24,18.67,23.64
241248,235,2012,7/12/12 0:00,17.05,14.1,21.63,13.78,13.73,13.73,13.6,17.23,21.63,17.38,17.32,27.58,24.52,28.59,35.14,36.72,38.3,28.33,27.07,25.78,25.24,25.52,24.97,29.22
241249,235,2012,7/13/12 0:00,18.45,23.59,17.53,21.63,17.15,17.35,17.5,13.6,16.65,17.53,20.47,22.49,25.16,24.3,46.86,32.8,36.75,48.17,49.15,57.01,57.09,25.04,27.61,27.23
241250,235,2012,7/14/12 0:00,28.65,23.34,18.03,17.36,17.61,17.09,30.72,13.6,14.15,15.18,17.05,23.32,23.32,24.76,30.15,30.15,36.5,32.42,23.02,24.08,17.22,8.28,32.42,16.91
241251,235,2012,7/15/12 0:00,24.13,22.76,21.79,25.66,16.09,16.86,15.48,16.93,14.08,16.98,16.6,17.37,20.28,36.5,25.47,36.5,36.5,27.93,25.21,28.29,8.26,8.27,21.82,25.02
241252,235,2012,7/16/12 0:00,24.81,18.68,23.05,16.79,16.49,17.75,17.32,17.85,14.01,16.51,22.84,25.47,20.2,30.63,24.33,36.44,36.43,26.06,23.62,8.26,8.26,8.26,8.26,16.53
241253,235,2012,7/17/12 0:00,15.88,17.08,15.48,14.62,21.43,16.15,16.94,16.51,13.61,15.22,15.22,17.72,20.15,28.62,36.35,36.34,36.42,27.09,36.92,24.8,8.26,23.63,8.27,22.44
241254,235,2012,7/18/12 0:00,16.53,16.63,16.74,13.62,17.14,15.22,13.61,16.53,15.15,15.15,15.15,23.6,30.06,29.08,36.37,36.38,36.41,24.39,8.26,20.49,8.26,18.55,8.26,27.83
241255,235,2012,7/19/12 0:00,21.69,16.48,16.18,20.81,16.98,16.13,16.13,20.89,17.28,22.76,18.52,26.15,21.2,18.63,25.27,25.03,48.98,28.52,24.99,21.7,22.35,17.43,38.63,16.53
241256,235,2012,7/20/12 0:00,14.04,13.59,16.65,13.61,13.61,13.61,13.75,14.32,14.9,22.49,18.7,22.53,24.38,18.98,48.69,37.94,32.2,38.23,32.64,21.3,22.63,22.2,25.63,25.21
241257,235,2012,7/21/12 0:00,21.57,21.57,14.97,21.57,15.07,13.63,17.21,13.61,15.46,25.26,24.24,24.5,22.44,24.2,25.4,39.18,39.18,39.18,33.49,26.14,27.15,8.26,25.61,25.89
241258,235,2012,7/22/12 0:00,24.48,22.09,16.17,22.09,13.8,22.09,15.2,13.83,17.71,17.81,17.94,21.07,23.59,26.62,26.59,25.89,27.69,33.47,25.65,25.28,26.4,24.41,37.4,24.97
241259,235,2012,7/23/12 0:00,23.73,16.84,14.7,22.09,17.71,22.09,15.77,15.86,22.09,24.61,20.77,20.48,21.51,25.71,48.72,26.3,24.88,49.3,33.47,22.95,18.52,21.64,17.69,23.64
241260,235,2012,7/24/12 0:00,22.23,16.57,15.44,15.42,15.42,15.42,15.42,15.42,15.42,17.75,18.39,20.73,29.15,23.63,22.38,25.59,49.74,23.84,24.47,26.21,20.73,18.12,20.84,18.01
241261,235,2012,7/25/12 0:00,21.74,15.84,15.63,16.31,16.31,16.31,16.69,13.75,14.81,16.78,17.68,24.08,18.72,27.19,51.4,52.02,53.04,54.07,8.26,8.26,31.98,8.26,33.82,19.86
241262,235,2012,7/26/12 0:00,25.34,18.21,18.43,23.46,23.46,18.89,18.48,18.83,18.95,18.82,21.99,22.91,22.74,28.01,39.08,40.53,40.53,41.14,41.14,31.72,40.42,23.71,26.99,22.21
241263,235,2012,7/27/12 0:00,17.3,16.34,14.8,13.29,13.29,13.29,13.29,13.81,23.41,23.41,21.24,28.97,28.6,27.53,38.63,34.98,22.68,8.27,8.28,8.27,8.26,34.95,27.49,8.26
241264,235,2012,7/28/12 0:00,24.3,24.3,24.04,15.22,15.22,15.22,15.22,13.8,13.29,23.66,18.66,29.91,18.86,27.15,28.76,38.66,38.72,40.57,8.26,26.97,8.26,8.26,25.53,18.69
241265,235,2012,7/29/12 0:00,18.51,18.5,19.45,18.67,18.78,18.5,18.54,14.69,23.02,15.19,16.57,25.07,28.04,22.91,23.02,25.25,30.48,27.35,25.37,8.26,8.26,8.26,8.26,17.35
241266,235,2012,7/30/12 0:00,16.17,23.02,23.02,18.02,17.77,17.77,17.77,17.77,23.02,18.11,23.32,24.91,24.64,38.37,34.17,38.37,26.39,22.71,19.98,23.04,16.31,18.47,28.96,18.07
241267,235,2012,7/31/12 0:00,15.64,15.6,23.27,18.14,17.3,17.3,14.31,17.63,17.3,17.3,19.02,18.36,37.84,40.29,50.81,34.14,22.83,20.85,26.32,24.03,21.43,21.88,20.85,16.07
241268,235,2012,8/1/12 0:00,15.6,14.87,22.49,14.88,13.36,13.36,14.71,14.84,13.73,15.15,17.61,19.81,36.39,39.6,28.03,24.25,21.2,19.71,19.73,16.68,15.13,14.52,19.37,18.77
241269,235,2012,8/2/12 0:00,19.3,19.26,19.26,16.68,16.68,19.34,19.34,19.4,19.48,19.14,28.15,22.13,22.57,30.94,30.85,33.7,33.7,36.11,22.57,8.26,8.26,27.04,19.75,15.23
241270,235,2012,8/3/12 0:00,24.08,16.87,18.92,23.74,23.74,23.74,23.74,13.8,19.1,19.84,23.35,23.35,23.35,27.57,32.86,8.26,39.67,39.64,8.26,28.08,8.26,17.38,17.65,25.36
241271,235,2012,8/4/12 0:00,19.28,0.0,0.0,0.0,17.26,17.26,19.95,14.7,14.48,18.37,14.76,14.88,19.1,19.29,33.75,20.29,25.03,8.26,39.64,8.26,38.84,8.26,19.5,19.16
241272,235,2012,8/5/12 0:00,24.33,19.48,19.49,18.72,13.49,17.26,18.53,17.26,17.26,20.24,17.26,17.26,18.55,37.12,19.96,39.4,39.66,8.26,23.78,8.26,29.32,8.26,19.04,19.0
241273,235,2012,8/6/12 0:00,13.59,19.6,19.6,19.6,14.31,18.49,19.07,25.22,17.26,18.88,24.44,0.0,61.19,42.23,42.3,28.08,29.24,28.54,28.22,24.51,20.14,21.12,0.0,16.57
241274,235,2012,8/7/12 0:00,33.05,0.0,0.0,33.05,24.06,0.0,38.05,18.21,0.0,0.0,0.0,20.53,25.64,29.2,26.9,60.67,60.94,29.69,33.09,27.43,20.07,0.0,19.68,17.59
241275,235,2012,8/8/12 0:00,15.68,18.99,0.0,0.0,0.0,33.05,18.11,0.0,13.61,18.01,17.48,19.86,22.65,27.32,23.4,25.19,26.97,34.51,39.78,28.41,34.43,25.75,21.87,18.64
241276,235,2012,8/9/12 0:00,34.43,24.17,34.43,14.47,14.47,16.67,14.05,29.81,18.5,31.19,21.93,18.69,16.22,19.24,21.35,24.27,26.76,33.75,27.13,25.6,21.5,24.03,22.48,15.84
241277,235,2012,8/10/12 0:00,18.13,31.19,16.47,18.51,16.31,22.57,14.05,28.54,17.94,14.89,15.15,17.62,17.25,17.87,19.65,20.8,23.91,21.19,18.07,8.26,8.26,23.89,22.23,15.28
241278,235,2012,8/11/12 0:00,21.89,15.28,19.33,23.82,16.52,23.82,16.32,15.08,14.57,15.18,16.84,16.59,25.32,19.65,22.98,14.68,25.47,33.21,20.82,8.26,23.37,33.16,33.16,33.16
241279,235,2012,8/12/12 0:00,17.63,16.03,16.03,17.04,17.04,17.04,17.04,17.04,17.04,0.0,13.77,14.61,14.8,14.81,33.29,21.89,25.74,33.27,33.31,33.31,8.27,23.68,17.98,16.03
241280,235,2012,8/13/12 0:00,16.69,15.5,16.38,17.65,16.01,15.28,16.32,14.31,14.0,18.33,16.77,14.87,16.11,15.13,16.86,14.85,17.1,19.2,17.99,21.89,8.27,8.27,16.21,18.99
241281,235,2012,8/14/12 0:00,21.89,13.59,14.39,17.86,21.89,25.96,14.13,22.15,15.1,18.8,22.43,32.12,33.16,22.26,37.79,26.02,29.41,29.62,37.84,37.84,22.46,21.34,18.05,21.89
241282,235,2012,8/15/12 0:00,21.89,21.89,18.24,14.21,21.89,14.75,21.89,18.52,17.66,17.51,17.93,17.77,18.05,17.96,22.07,24.28,24.94,26.28,18.58,18.11,15.28,22.18,37.73,14.95
241283,235,2012,8/16/12 0:00,24.28,21.89,21.89,16.21,14.76,15.18,14.56,15.08,16.03,17.59,21.89,15.15,16.99,15.81,16.55,17.35,21.28,8.26,21.69,8.26,21.24,16.77,16.75,16.78
241284,235,2012,8/17/12 0:00,23.47,17.97,17.33,21.24,15.48,15.48,15.52,13.6,14.35,14.36,15.48,16.93,17.59,17.36,8.27,17.14,17.54,17.78,17.59,25.28,14.83,14.83,17.06,22.59
241285,235,2012,8/18/12 0:00,24.06,16.41,23.62,21.91,21.79,21.91,16.1,15.42,15.42,15.42,14.89,16.62,16.87,27.63,29.61,29.8,29.8,29.8,29.8,26.58,22.09,21.05,16.63,15.88
241286,235,2012,8/19/12 0:00,18.05,16.5,25.78,15.51,16.92,17.07,23.69,16.86,13.73,21.88,16.1,15.9,16.45,16.75,31.41,24.15,31.06,21.18,21.58,19.96,8.26,22.31,15.14,14.02
241287,235,2012,8/20/12 0:00,18.39,21.39,22.19,15.51,15.51,27.1,27.1,15.71,16.41,16.48,16.49,22.71,19.44,19.44,26.92,19.44,24.11,8.27,27.68,27.68,21.87,8.26,8.26,8.26
241288,235,2012,8/21/12 0:00,22.8,16.43,21.14,22.19,20.58,16.66,20.58,23.58,17.03,20.33,23.91,23.56,19.51,19.51,25.38,19.51,36.66,36.62,27.72,36.62,22.93,31.89,20.02,18.29
241289,235,2012,8/22/12 0:00,22.03,14.78,16.78,16.36,21.49,16.75,16.99,16.91,14.92,21.1,21.34,22.65,26.48,19.96,20.51,19.51,21.33,8.27,8.28,8.26,22.71,25.55,17.94,15.79
241290,235,2012,8/23/12 0:00,21.1,16.49,15.79,15.08,14.78,23.98,17.1,17.19,18.68,20.15,27.97,25.67,26.17,25.63,26.04,38.3,31.93,23.03,23.15,8.27,8.26,24.99,8.26,8.26
241291,235,2012,8/24/12 0:00,14.78,16.38,14.75,14.75,14.75,14.75,14.75,21.75,17.05,16.8,17.88,21.95,21.56,23.47,22.11,27.36,34.98,25.16,21.56,16.17,8.26,22.03,24.81,23.88
241292,235,2012,8/25/12 0:00,17.03,21.1,16.88,23.7,22.77,21.3,22.96,20.14,15.77,16.42,22.66,16.82,22.35,25.04,31.04,27.48,26.44,37.42,36.79,37.42,38.16,26.01,31.06,23.26
241293,235,2012,8/26/12 0:00,23.06,17.7,16.32,15.32,14.35,16.29,20.58,16.81,15.81,23.9,24.61,20.9,26.67,23.28,22.89,25.52,23.98,25.18,25.1,24.22,21.97,24.11,20.05,25.74
241294,235,2012,8/27/12 0:00,24.2,24.2,24.2,16.05,15.08,20.58,16.03,15.86,22.81,20.05,20.78,22.63,24.13,35.97,42.76,23.27,25.88,43.17,43.31,23.41,22.27,25.18,26.31,22.12
241295,235,2012,8/28/12 0:00,14.49,16.27,14.49,14.49,14.49,14.49,15.19,21.3,17.09,17.0,20.84,25.52,23.57,49.99,57.86,27.02,19.83,31.7,8.26,8.26,23.69,25.12,31.68,22.33
241296,235,2012,8/29/12 0:00,18.02,16.99,21.39,14.81,21.25,16.38,16.43,21.25,18.69,18.7,19.47,31.04,19.87,20.78,22.97,22.29,25.29,8.26,24.72,24.15,21.99,20.77,16.8,15.99
241297,235,2012,8/30/12 0:00,23.01,16.47,15.12,14.29,14.29,0.0,20.85,16.54,15.11,16.32,11.27,19.37,20.75,24.23,35.82,23.33,35.87,20.9,17.6,8.26,8.26,16.77,15.96,15.59
241298,235,2012,8/31/12 0:00,20.78,16.44,15.87,15.88,16.34,16.34,16.34,16.89,16.51,16.57,16.53,22.41,15.58,14.44,22.21,24.35,24.81,8.26,8.26,8.26,8.26,8.26,8.26,21.89
241299,235,2012,9/1/12 0:00,14.87,14.87,14.87,14.79,14.87,14.87,14.87,14.87,14.87,17.0,20.51,16.64,20.57,24.23,35.82,35.82,31.08,35.84,8.26,24.23,17.91,24.36,8.26,16.61
241300,235,2012,9/2/12 0:00,14.42,14.41,20.51,14.16,15.71,16.32,20.51,15.71,15.71,20.82,16.53,20.51,19.42,25.72,31.04,35.88,36.64,50.85,25.39,8.26,22.16,30.94,26.85,26.85
241301,235,2012,9/3/12 0:00,35.87,20.51,35.86,25.13,23.8,20.51,18.36,16.27,14.23,20.65,15.26,31.0,31.0,31.0,21.97,30.98,44.07,53.01,53.01,55.23,48.04,51.42,23.97,18.29
241302,235,2012,9/4/12 0:00,30.94,14.52,16.5,16.64,16.2,14.26,16.61,35.82,20.51,20.86,35.82,35.82,18.94,18.94,21.95,50.83,27.26,23.56,8.26,56.5,44.35,52.06,19.53,18.93
241303,235,2012,9/5/12 0:00,30.99,16.85,15.78,17.91,16.21,16.82,17.7,15.76,15.96,15.25,35.82,35.82,23.02,22.68,18.71,21.71,48.87,22.46,20.43,17.25,18.97,8.26,16.74,22.12
241304,235,2012,9/6/12 0:00,15.71,16.71,14.96,22.37,15.93,17.2,17.05,17.22,16.49,16.09,24.33,26.01,21.05,21.05,37.47,21.7,37.47,37.42,37.47,25.06,37.42,37.46,19.6,17.28
241305,235,2012,9/7/12 0:00,22.86,17.58,15.33,15.33,16.17,22.03,32.84,18.75,17.91,29.99,21.17,21.17,21.47,55.17,55.17,22.41,21.17,21.17,17.29,16.21,22.33,17.32,17.39,17.24
241306,235,2012,9/8/12 0:00,31.99,22.84,16.14,15.02,15.38,17.02,17.02,14.7,14.7,14.77,15.09,16.42,16.42,15.36,14.7,19.63,16.45,16.83,35.46,35.46,18.74,18.74,18.08,16.17
241307,235,2012,9/9/12 0:00,20.31,16.13,15.69,15.74,20.31,20.31,15.74,15.74,15.74,20.31,22.97,15.74,15.74,15.74,21.83,16.61,20.31,27.63,20.31,16.52,16.24,21.02,16.11,15.48
241308,235,2012,9/10/12 0:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.8,15.98,15.83,20.58,20.75,18.74,21.87,21.35,46.97,22.73,20.89,16.54,15.8,17.41,15.8,15.8
241309,235,2012,9/11/12 0:00,16.18,15.89,16.47,20.31,20.31,20.31,20.31,12.52,12.33,11.23,20.18,16.39,30.41,18.61,20.45,23.81,18.61,16.34,16.08,11.65,10.94,10.94,23.93,11.59
241310,235,2012,9/12/12 0:00,20.88,20.88,15.57,20.45,12.13,20.88,20.88,12.08,12.47,11.5,17.3,17.54,18.63,17.58,17.5,17.5,17.5,17.44,17.16,27.69,28.15,21.45,17.6,28.28
241311,235,2012,9/13/12 0:00,29.16,17.62,16.92,17.42,16.84,15.7,21.43,22.79,23.17,17.2,17.53,18.26,18.96,18.73,19.26,21.7,20.53,22.12,22.12,22.47,22.7,23.27,18.31,17.12
241312,235,2012,9/14/12 0:00,28.57,16.25,16.62,17.2,17.26,16.2,22.16,19.62,17.97,17.12,17.82,18.08,18.29,19.26,19.55,21.29,21.29,22.14,26.42,20.53,18.31,18.01,17.36,17.36
241313,235,2012,9/15/12 0:00,17.36,11.83,10.94,10.94,16.91,17.86,17.65,22.94,16.91,17.42,11.79,22.26,18.12,12.43,18.01,17.5,17.78,26.45,24.87,19.86,15.58,15.8,15.58,12.47
241314,235,2012,9/16/12 0:00,23.57,16.65,17.66,16.57,22.75,16.56,15.58,15.58,15.58,11.28,11.31,11.28,11.28,17.82,18.08,17.9,17.93,22.45,18.27,16.75,17.57,26.38,16.84,12.15
241315,235,2012,9/17/12 0:00,18.43,29.21,29.21,23.04,13.5,29.21,13.57,29.21,29.21,13.72,13.72,14.81,29.21,9.21,29.21,23.13,23.08,23.88,9.23,28.94,25.88,33.52,22.97,22.92
241316,235,2012,9/18/12 0:00,23.43,23.08,29.21,29.21,29.21,30.11,23.0,22.97,23.87,24.58,24.45,23.08,24.73,24.45,45.23,31.23,31.23,29.21,37.29,49.69,51.28,23.32,29.43,22.04
241317,235,2012,9/19/12 0:00,23.08,23.08,29.21,29.21,29.21,23.26,23.08,23.08,23.08,21.38,21.41,0.0,20.48,20.48,21.68,20.48,23.58,21.6,40.19,40.21,40.17,15.25,39.25,22.93
241318,235,2012,9/20/12 0:00,22.21,22.64,21.44,21.89,15.27,22.94,39.25,20.48,22.52,31.54,22.87,23.16,22.96,31.66,28.51,22.65,22.81,22.3,22.73,23.12,40.19,14.93,23.33,13.5
241319,235,2012,9/21/12 0:00,13.5,29.62,13.5,13.5,21.39,29.62,15.07,22.66,23.44,36.62,36.62,23.76,21.97,23.71,22.98,23.18,22.39,32.35,40.01,42.03,40.2,23.48,28.41,15.12
241320,235,2012,9/22/12 0:00,14.42,13.5,13.57,13.6,13.5,13.5,23.2,14.05,33.36,29.71,34.06,22.96,29.14,45.64,26.5,24.33,36.78,24.06,26.65,25.99,28.01,21.97,22.49,15.27
241321,235,2012,9/23/12 0:00,25.7,27.62,13.04,21.24,0.0,0.0,0.0,0.0,24.44,22.59,22.57,0.0,21.79,0.0,27.47,0.0,0.0,0.0,27.68,33.0,30.79,0.0,28.17,0.0
241322,235,2012,9/24/12 0:00,28.44,0.0,28.44,27.59,21.54,0.0,0.0,14.08,0.0,27.81,22.66,27.75,34.2,33.75,0.0,0.0,24.16,33.41,0.0,0.0,23.53,26.67,0.0,0.0
241323,235,2012,9/25/12 0:00,23.43,12.83,12.83,11.91,21.5,12.83,12.83,21.82,24.35,20.61,12.8,24.75,19.63,20.44,25.33,35.44,20.88,19.77,22.13,20.5,35.54,37.01,23.06,19.77
241324,235,2012,9/26/12 0:00,17.55,17.24,17.2,12.83,12.17,12.7,20.92,21.52,20.5,19.77,20.76,27.61,29.31,21.82,28.36,22.09,20.63,21.49,21.33,21.96,35.53,35.42,19.9,17.68
241325,235,2012,9/27/12 0:00,12.68,22.57,18.43,15.76,15.76,15.76,17.46,17.61,17.69,21.66,20.74,23.7,21.62,20.53,17.69,27.67,27.67,17.63,17.35,28.1,28.1,22.34,17.74,17.63
241326,235,2012,9/28/12 0:00,17.37,22.06,17.59,22.61,17.37,23.66,23.35,21.15,19.89,22.92,23.88,23.54,22.96,21.3,24.59,23.13,23.24,22.88,22.54,19.89,19.89,17.47,22.06,12.76
241327,235,2012,9/29/12 0:00,17.26,20.92,20.92,20.92,11.28,20.92,12.19,25.5,12.35,17.47,17.42,12.72,26.93,25.07,28.8,28.33,26.57,12.64,12.13,38.32,38.5,18.15,29.3,29.74
241328,235,2012,9/30/12 0:00,18.05,23.54,22.34,22.38,21.49,21.49,21.49,22.94,16.2,0.0,11.7,11.21,11.78,12.31,18.19,12.04,28.26,12.29,29.82,28.78,39.19,21.49,21.85,24.45
241329,235,2012,10/1/12 0:00,12.35,22.72,21.49,11.86,16.2,0.0,0.0,21.49,0.0,0.0,0.0,22.19,38.68,0.0,0.0,0.0,0.0,0.0,0.0,26.38,38.74,41.21,41.21,0.0
241330,235,2012,10/2/12 0:00,22.98,22.26,0.0,0.0,0.0,18.26,22.98,22.98,18.65,18.34,24.94,23.02,19.5,23.02,19.43,19.51,27.02,23.02,23.9,23.6,24.07,22.59,19.32,12.5
241331,235,2012,10/3/12 0:00,26.64,17.58,0.0,0.0,17.58,17.1,16.97,17.02,12.28,11.61,13.14,12.72,12.72,12.83,12.83,19.0,19.0,19.0,19.0,0.0,19.14,12.61,12.61,0.0
241332,235,2012,10/4/12 0:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.51,11.28,31.5,42.35,12.17,24.32,24.39,12.11,12.11,11.67,11.67,26.62,23.89,11.38,23.45
241333,235,2012,10/5/12 0:00,23.65,17.03,17.07,17.07,0.0,0.0,0.0,11.84,21.11,11.58,11.33,23.54,11.33,11.43,12.6,27.28,12.63,26.98,27.18,27.21,26.5,40.31,40.31,22.33
241334,235,2012,10/6/12 0:00,20.88,22.33,22.33,22.33,22.33,23.34,24.38,27.51,7.95,22.58,17.81,19.92,23.79,29.16,22.33,22.33,22.33,22.33,23.76,11.6,23.71,22.77,23.12,11.6
241335,235,2012,10/7/12 0:00,11.6,11.63,11.64,11.63,11.74,11.39,23.34,23.34,11.88,23.34,11.39,11.39,23.34,11.13,10.87,10.87,10.66,10.66,11.02,24.81,40.37,11.53,11.81,11.76
241336,235,2012,10/8/12 0:00,24.61,10.34,17.46,17.46,17.81,25.42,23.34,34.31,22.33,22.33,22.34,25.11,22.33,22.33,22.33,25.22,22.33,22.33,22.33,22.33,25.43,25.33,22.33,21.99
241337,235,2012,10/9/12 0:00,25.43,12.15,0.0,0.0,0.0,0.0,11.28,11.66,11.81,17.02,19.59,19.79,19.82,19.7,19.83,23.5,19.82,24.87,23.45,23.66,25.52,36.63,24.15,23.84
241338,235,2012,10/10/12 0:00,20.0,19.61,19.61,10.68,10.76,10.75,11.84,19.61,22.33,19.12,19.12,19.21,22.1,18.89,18.88,18.88,18.88,19.05,18.94,19.11,23.94,22.1,19.16,18.94
241339,235,2012,10/11/12 0:00,24.0,11.5,11.03,18.66,18.7,23.97,10.44,10.44,11.71,10.49,24.0,23.64,11.77,19.24,24.0,19.51,19.66,19.4,19.26,19.47,25.08,23.27,23.27,19.39
241340,235,2012,10/12/12 0:00,11.57,10.43,0.0,0.0,0.0,0.0,10.61,26.81,19.19,19.22,25.55,19.77,19.48,19.48,10.65,10.61,26.4,11.66,11.66,11.66,11.66,24.95,26.83,19.52
241341,235,2012,10/13/12 0:00,24.65,11.06,10.27,0.0,0.0,0.0,0.0,10.08,10.88,10.38,10.86,11.15,10.64,10.94,10.81,11.4,10.76,11.6,11.66,11.59,11.41,11.23,10.55,10.76
241342,235,2012,10/14/12 0:00,11.01,10.14,0.0,0.0,0.0,26.77,0.0,0.0,23.62,23.69,23.69,11.21,11.1,11.25,11.57,11.56,10.6,10.13,23.61,23.53,23.53,23.53,24.91,11.26
241343,235,2012,10/15/12 0:00,18.1,18.05,0.0,0.0,0.0,19.7,18.05,19.86,20.25,20.1,20.01,25.04,11.76,20.36,25.79,25.6,23.16,10.67,29.79,29.31,25.6,23.0,21.25,10.8
241344,235,2012,10/16/12 0:00,24.87,10.08,18.12,0.0,0.0,0.0,20.14,20.14,20.14,10.38,23.43,19.87,23.67,0.0,0.0,23.4,23.93,23.93,23.93,0.0,28.65,0.0,21.99,0.0
241345,235,2012,10/17/12 0:00,0.0,0.0,0.0,0.0,18.59,0.0,21.38,10.92,20.06,19.79,19.33,19.33,19.33,19.33,22.75,22.75,19.42,19.33,22.75,24.29,24.25,25.66,24.16,19.71
241346,235,2012,10/18/12 0:00,21.06,0.0,0.0,0.0,0.0,18.59,18.47,17.57,19.61,19.37,19.37,19.37,19.37,19.37,19.37,19.37,19.37,19.37,19.37,19.53,19.69,32.3,20.67,26.11
241347,235,2012,10/19/12 0:00,11.06,17.64,18.17,17.64,17.64,26.11,17.64,17.91,23.87,23.83,43.96,20.83,17.64,17.64,17.64,18.34,17.64,17.64,17.64,17.64,24.7,17.64,26.15,26.15
241348,235,2012,10/20/12 0:00,24.19,24.45,0.0,0.0,0.0,0.0,0.0,0.0,27.9,23.07,24.18,22.99,25.07,22.99,22.99,22.99,22.99,22.99,22.99,22.23,11.43,11.1,23.53,11.69
241349,235,2012,10/21/12 0:00,10.8,10.59,10.9,10.38,0.0,0.0,0.0,0.0,0.0,0.0,26.15,26.15,25.06,35.38,45.28,18.22,19.46,19.46,18.96,10.38,10.84,17.27,10.89,10.64
241350,235,2012,10/22/12 0:00,10.39,10.38,10.53,10.42,11.3,18.75,21.9,11.43,25.61,25.27,23.37,22.86,24.77,22.99,24.42,11.11,10.38,10.38,24.3,20.4,24.19,24.19,19.21,24.19
241351,235,2012,10/23/12 0:00,18.5,24.19,24.19,24.19,24.19,24.19,24.19,11.43,41.26,11.0,10.38,27.08,25.72,27.78,41.31,41.26,41.27,11.01,10.7,52.48,19.02,20.3,24.19,0.0
241352,235,2012,10/24/12 0:00,18.14,0.0,0.0,0.0,24.19,24.19,24.19,28.29,11.46,25.9,11.56,11.29,11.32,24.72,26.73,26.78,10.82,16.8,26.94,25.08,16.8,24.64,24.64,24.64
241353,235,2012,10/25/12 0:00,24.64,24.53,0.0,0.0,0.0,24.64,18.72,24.64,11.44,10.75,25.9,31.73,30.88,39.78,21.14,20.66,57.33,26.12,39.71,26.15,26.12,33.68,27.15,33.75
241354,235,2012,10/26/12 0:00,33.02,25.98,21.41,18.67,19.04,25.98,22.83,19.05,61.37,26.12,25.93,60.08,67.75,39.43,22.4,20.61,19.07,18.63,18.63,18.63,21.05,19.94,20.15,11.74
241355,235,2012,10/27/12 0:00,27.16,11.26,28.47,10.72,11.2,29.06,20.56,21.16,26.13,22.7,23.95,32.04,22.47,21.2,18.22,18.22,18.22,18.22,21.91,30.5,26.78,20.34,25.26,25.26
241356,235,2012,10/28/12 0:00,20.77,11.45,11.7,25.55,11.49,25.4,10.59,10.45,10.56,10.36,10.38,10.47,10.47,11.36,11.81,10.38,10.38,10.81,10.92,26.38,27.34,26.12,26.12,10.8
241357,235,2012,10/29/12 0:00,19.95,10.38,10.38,19.88,11.04,11.77,11.4,30.37,32.41,11.55,25.43,20.41,19.72,18.14,11.04,10.91,10.38,25.21,11.52,11.52,25.21,11.3,11.3,10.28
241358,235,2012,10/30/12 0:00,0.0,25.21,0.0,0.0,0.0,0.0,0.0,10.38,11.33,11.31,11.68,25.21,19.32,18.14,25.21,18.26,18.9,18.14,11.71,11.61,11.71,31.47,11.87,11.64
241359,235,2012,10/31/12 0:00,11.71,25.21,10.92,25.21,25.21,25.21,10.09,20.26,11.71,11.14,18.7,25.21,20.23,18.8,28.83,20.79,20.71,21.27,23.46,32.6,26.1,34.1,23.51,19.62
241360,235,2012,11/1/12 0:00,18.29,18.29,20.75,10.66,10.13,10.13,26.1,10.88,26.51,10.13,10.13,20.78,19.97,11.2,19.7,26.89,22.75,21.04,10.13,29.42,43.78,11.43,10.41,10.43
241361,235,2012,11/2/12 0:00,10.43,26.1,0.0,10.45,10.43,10.43,26.22,0.0,20.07,26.33,18.56,19.05,28.81,18.55,31.08,30.39,21.2,26.73,27.26,22.54,32.79,27.29,32.28,31.46
241362,235,2012,11/3/12 0:00,26.1,20.21,20.04,18.89,27.05,26.1,26.52,20.43,21.36,11.95,31.46,18.62,18.04,11.49,24.87,19.34,11.58,30.7,19.49,11.67,24.19,24.19,24.19,28.94
241363,235,2012,11/4/12 0:00,24.19,19.3,19.84,17.59,24.19,11.63,25.73,28.31,11.49,11.54,21.69,10.52,10.44,10.45,10.54,10.45,10.45,11.16,11.02,11.67,11.68,11.67,24.19,17.46
241364,235,2012,11/5/12 0:00,24.19,11.16,19.34,24.19,24.19,24.19,18.08,20.11,36.83,22.6,43.98,29.46,23.12,21.43,17.38,17.35,18.69,20.53,61.43,31.1,22.6,27.04,18.88,17.38
241365,235,2012,11/6/12 0:00,16.81,10.45,15.94,0.0,0.0,19.91,20.4,19.21,20.44,30.77,20.75,19.44,19.44,19.56,19.45,55.16,27.47,22.92,65.93,38.85,44.33,33.34,28.37,21.38
241366,235,2012,11/7/12 0:00,11.32,11.09,19.43,24.55,23.78,24.01,35.29,22.85,22.85,21.84,23.53,23.53,23.53,23.91,67.22,25.36,25.04,62.64,31.71,31.99,26.32,21.91,26.84,26.08
241367,235,2012,11/8/12 0:00,11.56,0.0,25.86,0.0,0.0,25.15,10.76,11.42,27.76,11.1,42.54,42.54,27.07,11.65,27.84,11.65,31.48,11.59,11.49,8.01,8.01,8.01,36.36,32.29
241368,235,2012,11/9/12 0:00,33.22,26.06,10.44,25.49,25.49,25.49,11.61,11.66,33.41,11.66,45.27,8.01,8.01,33.67,8.01,8.01,8.01,8.02,8.03,8.01,0.0,0.0,25.47,25.47
241369,235,2012,11/10/12 0:00,30.85,11.21,11.32,25.47,10.45,25.47,11.14,0.0,0.0,25.47,0.0,25.47,45.51,26.28,10.73,26.39,11.64,8.01,8.01,8.02,29.84,31.0,26.19,27.77
241370,235,2012,11/11/12 0:00,11.66,11.18,38.87,38.87,11.4,45.8,26.46,11.61,39.3,29.74,39.23,40.14,40.28,29.7,26.23,29.26,29.93,8.01,8.02,26.65,8.01,8.01,24.73,39.23
241371,235,2012,11/12/12 0:00,38.13,11.52,27.54,27.54,30.52,30.98,24.5,23.66,23.66,40.17,40.28,42.92,24.63,27.79,25.72,29.76,32.24,42.92,29.78,24.03,8.01,8.01,8.01,20.11
241372,235,2012,11/13/12 0:00,21.02,20.28,27.54,27.54,35.18,42.98,27.25,42.93,23.66,0.0,39.18,11.02,10.45,11.23,23.9,26.09,23.66,55.51,62.38,62.12,62.38,62.38,62.38,23.79
241373,235,2012,11/14/12 0:00,23.77,22.1,20.27,18.37,18.37,20.14,20.02,19.27,18.37,18.37,18.37,23.84,33.98,35.33,36.32,56.15,23.84,62.28,26.87,26.4,42.92,29.13,23.66,18.29
241374,235,2012,11/15/12 0:00,18.33,11.41,20.4,20.11,0.0,11.27,25.7,19.75,33.25,30.64,28.41,25.75,23.66,24.93,28.06,27.62,32.85,32.38,30.6,38.87,32.98,8.01,25.7,25.81
241375,235,2012,11/16/12 0:00,25.81,10.93,18.04,18.04,18.04,10.74,29.57,11.42,11.1,25.7,21.31,20.96,20.18,22.4,22.68,21.85,21.69,8.01,8.01,8.01,25.87,31.08,27.51,42.91
241376,235,2012,11/17/12 0:00,45.82,11.61,42.92,11.61,26.52,21.07,21.52,19.98,25.47,25.47,34.02,32.31,32.6,23.84,23.84,21.0,24.75,30.75,30.97,18.04,20.48,24.61,24.76,24.76
241377,235,2012,11/18/12 0:00,24.35,31.3,30.87,24.11,42.91,42.91,24.11,24.11,42.91,21.25,42.91,24.11,42.91,24.11,22.17,22.41,24.32,24.84,8.02,19.54,25.24,8.01,8.01,10.43
241378,235,2012,11/19/12 0:00,19.42,18.04,11.03,10.45,10.45,18.29,19.27,24.79,20.21,22.58,42.91,23.84,21.4,27.48,42.98,31.79,45.81,31.84,32.12,28.44,40.62,40.56,24.22,21.83
241379,235,2012,11/20/12 0:00,21.63,20.23,23.66,18.04,23.84,25.12,23.95,23.66,24.34,32.23,24.34,33.89,43.97,28.36,24.41,24.69,24.34,8.01,8.02,22.09,25.25,25.04,10.89,10.44
241380,235,2012,11/21/12 0:00,10.66,20.21,39.89,21.97,20.91,21.04,43.98,26.95,26.89,24.2,24.03,28.55,28.92,27.17,25.96,27.54,23.33,8.02,8.02,8.02,38.8,8.01,28.65,10.62
241381,235,2012,11/22/12 0:00,10.45,28.57,19.9,19.9,19.9,20.82,27.92,26.79,11.2,10.5,10.7,28.0,25.3,24.56,19.9,19.9,19.9,27.38,19.9,11.49,8.02,8.02,8.02,20.41
241382,235,2012,11/23/12 0:00,28.35,25.96,29.15,26.58,10.47,30.28,26.12,28.78,43.53,43.53,24.23,24.23,25.29,21.12,25.87,27.67,24.23,32.14,28.02,31.79,34.48,34.48,22.11,21.08
241383,235,2012,11/24/12 0:00,25.11,27.21,27.17,30.02,43.55,32.28,24.56,24.81,24.57,25.26,27.92,24.03,24.03,25.23,11.64,24.08,43.53,41.2,41.24,30.82,43.59,34.47,26.94,26.35
241384,235,2012,11/25/12 0:00,27.02,26.33,22.64,26.28,22.12,22.12,22.12,20.11,20.1,26.33,24.03,22.19,24.03,22.53,11.56,26.86,24.03,26.13,24.62,8.01,43.62,27.39,24.03,21.61
241385,235,2012,11/26/12 0:00,20.25,20.25,20.25,25.09,22.67,22.3,22.73,29.23,46.47,33.29,31.81,32.02,35.09,32.71,34.26,34.26,34.23,41.19,27.82,27.29,30.41,8.01,24.03,25.85
241386,235,2012,11/27/12 0:00,20.47,25.85,11.35,25.85,28.19,27.05,43.54,27.96,25.58,27.34,28.72,27.38,24.03,20.11,27.48,29.27,25.85,32.37,28.95,26.68,30.06,31.04,24.45,28.32
241387,235,2012,11/28/12 0:00,25.11,25.88,21.79,20.33,24.33,20.41,22.18,31.7,22.59,23.26,23.26,27.24,36.54,31.83,45.31,32.82,32.62,44.23,33.83,30.77,32.22,44.21,8.01,29.19
241388,235,2012,11/29/12 0:00,28.75,27.25,28.06,24.19,24.49,27.67,37.81,43.91,49.15,49.16,49.16,30.32,33.61,31.31,27.63,27.43,31.12,45.08,31.42,43.24,29.24,27.06,25.21,23.3
241389,235,2012,11/30/12 0:00,26.34,22.77,21.54,11.46,25.7,10.44,11.63,11.61,11.1,20.8,20.98,21.52,21.61,21.36,20.74,20.78,20.74,8.02,8.02,26.67,30.84,8.02,40.0,22.51
241390,235,2012,12/1/12 0:00,11.27,20.82,26.17,26.17,22.07,20.84,20.83,20.83,26.7,26.7,0.0,0.0,0.0,0.0,0.0,11.38,10.92,35.09,43.98,8.02,8.02,40.0,21.82,10.43
241391,235,2012,12/2/12 0:00,10.43,21.64,36.09,29.49,40.0,10.31,10.38,10.89,10.38,20.85,11.12,10.42,10.44,11.44,11.54,11.13,8.01,28.06,31.08,44.05,24.86,26.17,11.05,10.48
241392,235,2012,12/3/12 0:00,20.31,20.31,21.58,20.31,20.84,21.4,26.17,20.31,20.31,26.17,26.47,26.17,26.17,26.17,20.31,20.31,26.17,20.01,20.2,30.51,22.81,8.01,8.01,8.01
241393,235,2012,12/4/12 0:00,29.11,10.82,19.29,19.29,20.48,19.29,10.29,11.56,23.36,27.68,24.86,30.58,11.73,10.59,10.39,24.79,10.79,8.01,8.01,8.01,8.01,24.86,8.01,26.29
241394,235,2012,12/5/12 0:00,28.21,21.29,21.25,20.25,20.25,10.92,26.29,20.71,11.26,26.17,27.35,27.35,38.21,26.17,26.17,26.17,20.3,8.01,8.02,8.02,8.02,8.01,20.3,19.27
241395,235,2012,12/6/12 0:00,19.22,19.22,0.0,0.0,0.0,26.17,36.91,0.0,20.66,26.33,24.92,43.23,24.16,0.0,0.0,0.0,0.0,0.0,24.51,0.0,0.0,0.0,0.0,0.0
241396,235,2012,12/7/12 0:00,18.37,27.73,20.35,25.43,25.43,18.42,36.28,18.42,18.37,18.42,18.37,19.31,20.07,10.43,10.44,27.51,28.07,47.03,8.01,8.01,26.52,46.98,8.01,26.93
241397,235,2012,12/8/12 0:00,26.35,10.52,11.36,20.95,20.95,20.95,21.69,20.95,21.43,28.69,10.62,28.58,10.46,10.44,10.6,29.53,28.19,10.75,26.35,25.43,8.01,8.01,25.43,25.43
241398,235,2012,12/9/12 0:00,25.43,25.43,25.43,25.43,25.43,25.43,25.49,27.16,22.15,21.97,21.11,21.92,20.95,25.84,25.71,21.38,29.06,31.81,26.6,30.19,35.38,46.88,28.19,24.39
241399,235,2012,12/10/12 0:00,25.67,21.11,28.19,25.43,18.42,25.43,25.43,22.75,21.1,21.1,20.11,25.07,10.44,10.44,0.0,29.38,0.0,0.0,0.0,0.0,8.01,0.0,0.0,24.71
241400,235,2012,12/11/12 0:00,0.0,0.0,0.0,25.43,19.36,18.39,0.0,20.59,0.0,19.46,0.0,25.42,0.0,0.0,0.0,0.0,0.0,24.39,20.29,8.01,27.08,0.0,0.0,20.62
241401,235,2012,12/12/12 0:00,21.13,20.89,0.0,0.0,0.0,24.7,0.0,0.0,0.0,0.0,0.0,27.03,45.15,0.0,24.02,0.0,25.75,25.23,0.0,0.0,0.0,0.0,0.0,25.2
241402,235,2012,12/13/12 0:00,25.2,0.0,0.0,0.0,18.92,24.61,0.0,22.13,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.36,14.73,15.63,0.0
241403,235,2012,12/14/12 0:00,16.26,0.0,16.85,0.0,0.0,17.12,0.0,34.35,42.3,33.56,32.01,0.0,33.14,32.21,0.0,0.0,18.87,0.0,44.92,8.01,38.38,0.0,0.0,0.0
241404,235,2012,12/15/12 0:00,0.0,0.0,0.0,0.0,17.62,0.0,0.0,12.49,22.33,24.32,0.0,24.32,22.08,0.0,0.0,0.0,0.0,36.07,0.0,0.0,8.02,23.87,22.97,23.25
241405,235,2012,12/16/12 0:00,23.11,23.25,21.59,23.25,21.53,23.2,21.82,24.32,23.33,0.0,23.33,23.33,0.0,0.0,0.0,20.44,0.0,27.39,27.2,22.79,22.56,0.0,0.0,0.0
241406,235,2012,12/17/12 0:00,0.0,0.0,0.0,24.32,20.61,21.34,42.31,21.74,33.14,33.14,33.14,8.02,8.02,8.02,8.02,28.58,33.14,17.5,17.45,17.5,16.72,16.72,19.42,11.37
241407,235,2012,12/18/12 0:00,16.72,0.0,0.0,0.0,0.0,0.0,19.42,19.02,16.89,16.11,16.11,16.11,11.63,11.35,16.26,16.26,19.74,20.84,8.01,8.01,18.68,8.02,8.01,21.69
241408,235,2012,12/19/12 0:00,21.8,12.89,12.0,12.0,12.0,12.0,12.0,11.51,11.35,12.05,12.55,12.69,12.03,11.39,11.34,12.09,12.09,18.33,21.16,21.16,20.29,21.57,16.89,20.09
241409,235,2012,12/20/12 0:00,11.34,11.34,11.34,11.34,11.34,11.35,19.97,20.96,19.6,18.97,19.66,18.19,16.69,16.9,16.9,16.9,16.96,24.28,8.01,8.01,20.45,21.04,18.56,16.9
241410,235,2012,12/21/12 0:00,17.9,19.51,25.6,19.93,20.1,16.9,25.2,16.91,18.25,41.87,20.11,19.85,17.57,24.26,24.26,20.05,18.33,28.29,42.34,23.15,8.01,27.08,27.05,22.62
241411,235,2012,12/22/12 0:00,19.98,21.8,21.86,19.6,12.69,11.49,11.82,11.97,18.01,20.85,21.12,21.43,22.42,21.23,21.05,18.71,19.09,39.09,22.33,20.23,23.15,25.65,20.97,21.04
241412,235,2012,12/23/12 0:00,11.34,11.48,11.91,21.05,12.31,17.33,17.33,17.33,17.33,17.33,17.33,17.33,0.0,0.0,0.0,0.0,0.0,20.85,8.02,8.02,21.53,22.06,23.47,20.45
241413,235,2012,12/24/12 0:00,19.01,21.15,12.6,11.65,11.65,11.64,12.61,12.43,19.58,21.3,18.67,12.64,12.49,12.3,11.65,11.66,12.73,12.29,22.01,21.56,23.23,27.77,27.77,22.49
241414,235,2012,12/25/12 0:00,12.84,22.6,22.58,21.88,22.48,23.17,21.14,20.37,21.49,20.32,18.26,18.01,17.92,17.34,17.57,17.99,20.22,37.43,23.33,22.72,18.06,17.89,12.12,12.96
241415,235,2012,12/26/12 0:00,22.7,21.89,24.81,12.71,24.04,12.84,12.44,12.72,21.01,37.39,15.56,17.68,20.02,17.33,24.36,18.83,17.72,25.58,21.91,8.01,8.01,8.01,23.32,30.33
241416,235,2012,12/27/12 0:00,12.87,12.91,12.97,28.74,12.8,12.71,12.22,21.07,12.97,12.68,25.65,25.65,12.75,25.65,12.6,12.96,19.84,25.65,22.29,8.01,18.23,28.08,8.01,12.6
241417,235,2012,12/28/12 0:00,11.81,11.64,11.64,11.64,11.64,20.65,25.07,18.22,12.84,21.94,19.65,19.47,12.69,11.64,11.81,12.54,19.58,18.22,28.74,24.83,26.15,21.05,8.01,12.33
241418,235,2012,12/29/12 0:00,26.11,12.32,13.02,13.02,13.02,13.02,12.96,18.22,26.28,23.17,20.41,21.8,21.7,18.22,12.68,12.15,11.64,38.24,21.56,8.01,8.01,26.46,21.48,21.25
241419,235,2012,12/30/12 0:00,20.32,21.34,18.32,12.13,21.05,21.05,12.83,19.4,12.96,11.86,21.08,11.63,11.64,18.91,12.48,12.39,18.57,18.54,23.01,43.04,43.07,43.03,23.74,22.11
241420,235,2012,12/31/12 0:00,22.75,18.57,18.57,18.57,18.57,20.53,18.57,25.17,26.17,21.19,31.09,31.09,26.02,23.54,23.27,22.21,21.86,37.33,25.62,8.01,32.8,8.01,23.74,23.74
261152,235,2013,1/1/13 0:00,21.94,22.08,21.28,23.74,18.7,12.77,18.68,25.63,25.45,30.33,30.33,12.62,11.64,11.64,20.64,12.88,12.89,12.99,8.01,27.19,19.89,24.76,8.01,12.33
261153,235,2013,1/2/13 0:00,11.94,20.59,20.59,20.59,20.59,20.59,28.95,30.79,22.52,20.24,27.43,22.31,12.34,13.76,19.84,20.55,15.28,25.45,15.19,23.36,20.78,19.49,8.01,20.86
261154,235,2013,1/3/13 0:00,24.76,14.91,14.97,24.76,15.39,21.09,18.45,18.45,20.55,17.97,24.26,21.65,18.53,17.97,18.53,27.58,19.61,8.01,42.31,8.01,8.01,18.41,15.21,23.27
261155,235,2013,1/4/13 0:00,20.28,23.27,23.27,23.27,20.15,23.27,20.34,42.35,45.1,43.54,40.83,40.87,20.75,19.72,40.86,8.01,8.01,26.56,26.88,8.01,8.01,26.11,14.74,15.18
261156,235,2013,1/5/13 0:00,14.09,13.91,19.69,17.24,17.24,19.45,20.57,14.04,15.32,19.31,20.42,15.18,13.75,13.75,13.82,14.59,14.95,21.71,30.16,26.51,43.9,27.05,8.02,8.01
261157,235,2013,1/6/13 0:00,25.41,25.41,21.44,25.41,25.41,26.43,21.03,19.25,19.42,23.29,23.78,19.91,19.73,19.61,19.25,14.27,25.66,25.66,37.04,8.01,24.77,32.51,23.13,15.38
261158,235,2013,1/7/13 0:00,24.06,15.27,15.1,22.34,15.34,15.07,21.7,15.09,26.78,21.29,31.06,27.0,23.14,24.61,22.57,20.83,19.86,8.01,8.01,23.77,8.01,8.01,8.01,24.89
261159,235,2013,1/8/13 0:00,23.52,23.52,23.52,17.46,23.52,13.76,13.88,23.52,8.01,17.09,19.97,17.06,17.35,14.37,19.62,19.84,22.65,15.37,18.06,20.13,20.6,8.01,8.01,14.81
261160,235,2013,1/9/13 0:00,13.75,23.52,29.08,23.52,15.07,15.15,23.52,15.32,15.36,14.64,13.96,15.39,14.21,23.52,18.61,14.35,23.52,8.01,8.01,8.01,8.02,8.01,8.01,16.42
261161,235,2013,1/10/13 0:00,23.52,23.52,23.52,23.52,15.01,13.68,13.7,41.94,20.27,19.25,24.92,20.98,20.95,23.93,21.68,18.93,17.55,30.64,30.52,24.97,20.93,26.08,17.58,19.82
261162,235,2013,1/11/13 0:00,19.15,17.21,16.8,16.8,16.87,23.52,37.62,41.22,14.94,47.29,46.07,48.03,48.03,14.84,24.25,41.19,50.94,41.22,61.9,41.17,24.05,8.01,22.37,22.37
261163,235,2013,1/12/13 0:00,22.37,19.58,23.52,20.31,20.82,19.16,14.8,22.37,22.61,22.66,19.79,22.92,19.54,17.62,23.55,41.19,41.18,29.82,41.26,34.6,41.24,27.88,29.14,24.43
261164,235,2013,1/13/13 0:00,21.83,23.13,21.0,17.88,24.78,24.33,32.06,22.68,19.82,19.92,23.19,25.95,25.25,18.75,25.14,28.51,24.13,32.53,29.16,25.46,8.01,24.82,26.93,23.32
261165,235,2013,1/14/13 0:00,21.55,20.16,23.47,17.76,16.79,18.49,23.19,27.51,35.3,42.15,33.9,32.66,23.88,23.64,23.05,23.05,21.7,25.33,30.46,27.05,23.9,25.23,23.05,24.04
261166,235,2013,1/15/13 0:00,17.0,19.69,34.0,23.77,17.48,17.0,18.72,21.56,21.36,25.88,31.57,23.32,17.68,18.2,18.2,18.2,25.31,18.83,19.05,20.7,8.01,25.62,25.62,19.58
261167,235,2013,1/16/13 0:00,19.14,18.42,18.2,18.2,18.2,13.72,14.41,24.26,22.19,19.93,19.78,21.02,17.8,17.8,17.8,17.8,17.8,19.59,24.1,24.66,8.01,26.4,26.4,24.66
261168,235,2013,1/17/13 0:00,24.69,26.4,25.48,21.44,19.25,19.9,20.85,33.92,25.4,27.48,24.1,24.1,21.9,20.49,24.13,24.03,18.03,19.84,24.16,24.23,18.57,21.15,18.05,24.39
261169,235,2013,1/18/13 0:00,24.69,24.69,24.69,24.69,18.56,13.75,20.52,22.76,20.65,18.03,15.39,14.79,18.08,18.24,14.12,24.69,8.24,18.35,21.05,18.54,8.01,8.01,8.01,18.18
261170,235,2013,1/19/13 0:00,18.18,25.13,0.0,0.0,0.0,0.0,0.0,0.0,22.99,21.98,21.48,18.03,18.03,20.77,20.84,20.86,25.13,8.01,8.02,18.21,8.01,8.01,25.13,20.89
261171,235,2013,1/20/13 0:00,13.76,25.13,19.91,21.99,15.21,13.76,18.16,18.16,25.13,25.13,25.13,25.13,25.13,13.56,21.36,25.13,22.32,25.13,8.01,8.01,21.43,8.01,8.01,18.03
261172,235,2013,1/21/13 0:00,14.79,13.84,25.13,22.25,25.13,23.67,25.13,19.06,21.01,21.44,22.16,22.12,20.94,25.13,25.13,0.0,15.27,20.71,8.02,18.77,8.01,21.12,17.92,20.76
261173,235,2013,1/22/13 0:00,18.18,18.46,18.46,18.46,18.46,18.46,14.21,14.84,15.39,14.64,14.83,14.64,14.71,14.21,15.27,29.3,23.23,22.84,38.81,8.01,8.01,8.01,18.48,21.9
261174,235,2013,1/23/13 0:00,22.52,14.77,14.63,13.76,13.76,15.4,18.48,18.48,22.64,32.99,21.22,19.1,55.72,54.61,18.48,54.38,18.48,21.22,51.06,8.01,8.01,8.01,14.0,21.74
261175,235,2013,1/24/13 0:00,21.22,0.0,0.0,0.0,15.14,15.15,15.07,19.38,18.15,27.6,25.25,17.95,17.95,25.25,25.25,14.89,25.25,15.03,25.25,8.01,8.01,8.02,8.01,14.19
261176,235,2013,1/25/13 0:00,13.79,13.76,13.76,13.76,14.64,18.83,18.43,25.25,17.95,25.43,21.21,15.32,14.83,13.76,13.76,13.88,13.76,29.76,8.01,19.84,8.01,8.01,25.78,18.05
261177,235,2013,1/26/13 0:00,26.93,19.6,25.78,25.78,25.78,18.32,18.05,21.43,29.8,26.72,27.6,26.31,24.73,17.3,24.73,24.73,24.73,18.61,18.35,18.28,8.01,8.01,25.63,26.49
261178,235,2013,1/27/13 0:00,25.39,24.73,15.17,15.95,24.84,24.84,15.01,15.18,14.77,24.84,24.73,18.73,17.36,17.43,17.42,24.84,18.31,24.84,8.01,8.01,8.01,8.01,13.79,20.4
261179,235,2013,1/28/13 0:00,20.33,13.35,24.73,26.49,13.76,26.49,21.1,26.49,26.49,18.27,20.38,14.44,20.8,20.66,20.29,20.29,8.01,20.33,30.02,30.02,30.02,30.02,26.42,13.9
261180,235,2013,1/29/13 0:00,13.86,14.18,13.68,13.83,13.68,13.68,25.94,25.94,15.32,15.32,24.89,18.6,15.23,13.68,0.0,0.0,14.39,8.01,8.01,19.71,0.0,0.0,0.0,0.0
261181,235,2013,1/30/13 0:00,0.0,0.0,0.0,29.45,0.0,29.9,29.58,24.6,25.04,34.58,26.89,0.0,0.0,0.0,23.76,27.28,16.29,16.29,27.47,25.77,24.07,40.38,23.62,18.47
261182,235,2013,1/31/13 0:00,14.72,14.53,20.26,27.68,15.08,15.03,28.93,40.31,19.45,8.01,41.96,8.01,42.03,25.8,31.9,26.96,24.91,41.97,43.32,8.01,25.55,8.01,22.86,22.58
261183,235,2013,2/1/13 0:00,20.58,25.54,41.01,41.92,38.2,20.94,36.02,23.95,23.95,23.95,22.78,25.85,25.65,14.62,13.96,13.96,13.48,14.0,29.32,8.01,29.32,22.03,20.19,23.95
261184,235,2013,2/2/13 0:00,23.95,20.32,14.83,13.76,14.45,14.81,15.23,14.98,13.95,25.35,15.32,14.64,20.61,14.64,19.96,0.0,0.0,13.73,20.68,8.01,25.89,26.96,26.96,21.28
261185,235,2013,2/3/13 0:00,20.19,20.53,19.62,15.34,13.76,13.76,0.0,0.0,0.0,13.89,20.85,21.07,21.09,29.32,25.0,27.6,21.01,19.71,8.01,0.0,20.25,20.04,0.0,0.0
261186,235,2013,2/4/13 0:00,0.0,0.0,0.0,0.0,20.57,20.41,15.34,36.83,19.89,36.02,18.49,19.76,24.81,21.05,14.7,13.75,24.81,21.18,29.43,8.01,8.01,23.95,15.36,23.95
261187,235,2013,2/5/13 0:00,15.26,23.95,23.95,24.06,15.32,15.27,13.75,15.18,20.4,20.78,21.53,22.04,22.06,24.33,19.49,8.02,8.02,20.26,29.91,8.01,29.55,24.06,24.06,14.5
261188,235,2013,2/6/13 0:00,13.82,24.06,24.06,24.06,15.17,24.06,25.34,20.9,21.21,24.28,21.25,24.28,24.28,21.23,24.28,8.01,20.93,25.36,29.11,8.01,23.95,25.35,14.64,23.95
261189,235,2013,2/7/13 0:00,20.07,23.95,23.95,19.69,19.04,20.04,14.64,19.26,20.64,26.58,28.29,26.95,8.01,18.26,24.09,22.02,21.35,21.85,33.84,8.01,8.01,24.51,14.85,13.75
261190,235,2013,2/8/13 0:00,17.67,17.67,17.67,17.67,24.6,13.75,14.03,24.51,20.24,20.79,21.24,19.88,8.01,24.02,24.02,8.01,24.02,20.91,21.23,8.02,19.63,25.43,14.69,13.85
261191,235,2013,2/9/13 0:00,14.0,14.31,13.93,18.55,18.55,20.41,25.57,15.04,15.32,29.64,8.02,23.94,37.66,37.66,42.07,42.06,42.06,42.06,37.86,25.94,15.18,26.71,13.91,26.49
261192,235,2013,2/10/13 0:00,13.76,19.22,26.02,19.22,19.22,19.22,24.02,24.02,24.02,13.69,13.69,14.41,13.73,8.01,8.01,8.01,8.01,26.22,8.01,27.81,41.65,14.83,27.54,15.12
261193,235,2013,2/11/13 0:00,13.7,13.7,25.73,26.75,15.14,18.94,41.61,41.61,41.61,17.3,23.77,18.05,16.62,33.17,23.77,23.77,23.77,24.79,21.16,8.01,8.01,8.01,8.01,25.09
261194,235,2013,2/12/13 0:00,16.41,26.22,25.4,13.7,13.73,14.71,14.64,18.78,23.77,16.81,14.64,13.96,14.11,14.23,13.89,14.48,13.69,23.77,19.99,8.01,8.02,8.02,8.01,13.75
261195,235,2013,2/13/13 0:00,13.75,14.05,14.43,13.75,13.75,18.28,17.04,23.77,17.05,23.77,19.53,23.77,17.27,13.8,18.27,23.77,15.16,8.01,18.91,8.01,8.03,17.61,8.01,13.68
261196,235,2013,2/14/13 0:00,17.06,23.77,14.23,14.03,23.77,23.77,15.05,27.78,41.69,29.09,28.98,8.02,8.01,8.01,17.75,17.06,14.47,29.09,29.02,8.01,29.09,41.63,41.61,23.77
261197,235,2013,2/15/13 0:00,15.33,20.18,20.64,20.58,20.21,15.33,14.89,15.24,26.55,14.92,18.7,18.04,20.45,20.9,16.92,20.91,18.11,29.09,29.09,41.69,41.65,41.61,41.61,15.11
261198,235,2013,2/16/13 0:00,23.77,13.83,14.0,0.0,0.0,0.0,17.06,17.18,19.81,25.68,19.46,25.68,18.24,13.99,14.28,14.87,25.41,20.27,36.58,15.33,15.33,19.73,15.12,23.77
261199,235,2013,2/17/13 0:00,14.96,13.75,14.11,23.77,14.42,13.75,27.57,24.43,24.15,28.88,29.88,25.09,15.22,15.15,17.11,25.98,14.24,17.84,23.59,8.01,23.28,15.17,13.74,23.28
261200,235,2013,2/18/13 0:00,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,23.28,13.73,13.73,23.28,14.35,13.75,15.18,8.01,8.01,24.11,25.14,18.85,23.64
261201,235,2013,2/19/13 0:00,25.14,24.11,19.68,18.85,18.71,13.87,14.23,8.01,8.01,8.01,8.01,8.01,13.74,17.73,23.28,17.73,17.73,23.28,15.11,14.64,14.67,23.59,13.74,0.0
261202,235,2013,2/20/13 0:00,0.0,0.0,0.0,0.0,0.0,14.4,15.32,15.39,28.47,8.01,8.01,41.87,8.01,41.87,41.87,27.04,18.08,41.87,41.87,22.6,23.04,23.04,22.26,14.91
261203,235,2013,2/21/13 0:00,39.21,38.91,50.07,22.14,22.13,18.05,17.2,23.2,20.74,20.61,21.86,19.11,16.86,16.95,15.38,15.36,15.36,25.15,30.13,24.25,8.01,8.01,17.65,16.96
261204,235,2013,2/22/13 0:00,25.15,23.61,23.61,23.61,23.61,17.77,16.96,41.87,41.87,28.5,28.5,24.12,19.96,17.51,25.66,26.13,21.12,23.11,32.09,24.02,20.0,24.48,18.87,24.12
261205,235,2013,2/23/13 0:00,24.02,24.12,24.12,31.5,23.04,23.05,23.04,23.04,23.04,23.04,23.19,41.87,23.04,23.05,19.82,18.26,24.02,20.38,37.86,8.01,23.2,8.02,37.97,41.87
261206,235,2013,2/24/13 0:00,41.87,41.87,23.04,20.47,20.61,23.04,23.04,16.64,23.04,23.04,23.04,23.04,23.04,19.56,19.56,19.56,19.7,19.7,23.04,23.97,23.04,23.44,8.01,23.44
261207,235,2013,2/25/13 0:00,23.44,19.7,23.04,23.04,23.04,23.04,23.04,23.04,32.27,41.88,41.88,41.88,31.18,23.04,23.6,31.18,31.18,31.18,36.59,41.94,41.94,41.94,24.47,25.95
261208,235,2013,2/26/13 0:00,24.02,20.98,24.02,24.02,24.02,19.59,19.35,23.68,21.1,20.63,23.61,24.72,24.42,24.42,19.45,19.9,20.07,19.97,20.36,8.01,8.01,8.01,8.01,8.01
261209,235,2013,2/27/13 0:00,19.11,19.11,19.11,19.11,19.11,19.11,19.11,19.11,20.28,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.06,21.06,21.06,21.06,19.85,19.82
261210,235,2013,2/28/13 0:00,20.21,20.15,19.65,19.65,0.0,20.63,20.33,20.87,20.87,25.37,17.55,17.32,17.32,25.37,25.37,21.03,21.03,25.37,8.01,8.01,8.01,27.62,20.89,13.91
261211,235,2013,3/1/13 0:00,25.37,25.37,25.37,25.37,25.37,25.37,15.19,15.41,14.26,14.64,15.0,17.69,17.7,17.69,17.69,29.84,25.19,25.19,17.04,15.55,29.74,25.53,8.01,25.53
261212,235,2013,3/2/13 0:00,13.96,30.78,14.64,13.28,19.48,19.47,19.71,19.71,13.28,14.76,15.18,15.18,25.4,25.4,15.18,13.84,14.06,14.2,27.42,8.01,25.41,28.55,31.92,15.55
261213,235,2013,3/3/13 0:00,19.54,19.55,14.01,27.1,25.53,27.1,14.35,13.69,19.55,20.43,25.06,14.75,25.06,15.13,25.06,14.14,25.06,15.39,35.99,15.34,33.36,8.02,28.06,14.59
261214,235,2013,3/4/13 0:00,28.23,15.08,13.28,13.28,13.28,13.28,13.94,15.5,14.86,15.23,25.1,8.01,8.03,19.76,19.55,19.55,14.64,14.81,8.02,30.72,30.72,8.01,13.75,20.13
261215,235,2013,3/5/13 0:00,30.6,14.72,20.0,14.46,21.06,13.94,27.33,43.36,24.04,27.28,27.0,24.04,21.12,19.12,18.01,16.85,20.48,20.48,30.13,8.02,8.01,20.98,13.75,13.75
261216,235,2013,3/6/13 0:00,13.75,0.0,0.0,20.67,14.96,14.67,20.48,32.08,0.0,25.87,25.87,22.72,22.62,25.87,21.63,21.24,15.0,21.27,25.97,22.96,8.02,28.67,21.25,31.73
261217,235,2013,3/7/13 0:00,15.3,26.94,13.69,21.86,15.02,15.16,44.41,26.23,44.41,15.3,18.09,33.54,15.25,15.35,15.25,15.25,15.25,15.25,8.01,8.01,18.62,19.22,13.69,31.73
261218,235,2013,3/8/13 0:00,31.73,30.06,21.47,27.95,14.18,14.14,14.77,14.3,26.8,44.4,25.84,25.04,8.01,33.98,22.77,8.01,25.11,25.63,25.42,25.42,38.47,24.98,24.98,24.8
261219,235,2013,3/9/13 0:00,20.02,26.22,14.34,13.69,26.22,26.22,13.69,13.69,19.78,18.62,19.75,20.93,15.21,15.12,15.22,14.98,15.09,14.17,19.52,8.01,8.01,15.32,15.32,13.87
261220,235,2013,3/10/13 0:00,14.38,15.3,0.0,14.94,15.51,15.2,14.37,14.92,13.96,13.96,13.96,13.28,13.28,13.28,18.42,18.77,13.28,14.49,21.75,26.22,44.41,30.28,24.75,22.59
261221,235,2013,3/11/13 0:00,26.43,44.4,21.99,19.97,15.58,14.49,28.99,15.43,13.69,18.15,21.59,20.62,8.01,8.01,8.01,8.01,8.01,13.69,25.87,31.73,8.01,8.01,8.01,25.87
261222,235,2013,3/12/13 0:00,25.87,25.87,15.48,15.17,25.87,15.59,15.37,15.53,18.99,32.5,26.06,14.73,15.16,35.29,14.84,15.49,22.17,15.52,15.59,15.19,8.01,8.01,8.01,25.56
261223,235,2013,3/13/13 0:00,15.19,14.64,14.58,25.56,25.56,21.23,15.6,23.86,14.94,33.82,27.06,21.07,32.71,34.02,33.37,23.22,8.01,33.01,32.73,8.01,8.01,23.62,8.01,13.75
261224,235,2013,3/14/13 0:00,13.75,17.14,0.0,25.56,25.56,25.56,14.84,25.56,20.2,26.9,21.73,22.34,34.07,34.07,25.04,25.04,22.37,25.12,21.2,31.86,8.01,44.86,24.97,22.71
261225,235,2013,3/15/13 0:00,15.31,21.65,18.94,21.86,25.21,18.99,15.45,25.21,44.84,22.31,22.31,27.75,22.31,21.15,19.98,19.98,21.46,20.1,28.92,22.25,21.07,20.0,26.05,28.18
261226,235,2013,3/16/13 0:00,27.88,14.78,26.46,28.18,21.87,13.71,13.69,14.62,15.21,25.16,44.9,44.9,24.98,24.98,21.51,13.69,21.51,29.32,0.0,26.62,30.1,27.84,23.99,30.35
261227,235,2013,3/17/13 0:00,28.89,13.69,13.69,27.47,28.71,27.99,14.69,14.07,15.41,26.63,40.39,27.66,14.07,26.48,15.5,40.39,40.39,14.33,26.25,26.17,42.99,15.49,14.85,26.6
261228,235,2013,3/18/13 0:00,14.04,14.29,28.71,21.8,13.69,14.83,14.55,27.1,36.58,46.19,8.01,15.56,23.85,36.87,35.21,35.37,15.52,15.05,14.97,14.03,22.42,8.02,36.04,27.99
261229,235,2013,3/19/13 0:00,22.97,15.24,28.58,15.24,28.58,46.16,15.24,15.31,46.14,15.32,15.38,46.16,14.74,14.77,28.26,15.52,14.64,13.79,14.64,27.76,15.05,8.01,31.81,8.01
261230,235,2013,3/20/13 0:00,46.23,29.95,26.39,28.6,46.16,46.14,41.33,46.16,27.85,46.13,46.13,15.52,14.28,27.1,14.32,27.1,15.59,29.18,15.52,27.37,34.47,47.69,47.69,31.47
261231,235,2013,3/21/13 0:00,27.87,21.09,23.43,22.22,27.53,29.57,46.13,46.22,46.16,42.39,47.69,45.41,42.06,47.69,29.9,27.28,15.49,15.07,13.53,13.28,14.67,46.18,29.37,15.26
261232,235,2013,3/22/13 0:00,14.79,14.0,13.99,13.69,27.1,23.0,15.05,14.74,15.52,35.46,26.24,28.18,31.07,28.29,14.46,14.96,15.23,15.11,22.77,28.34,46.18,8.01,31.33,22.25
261233,235,2013,3/23/13 0:00,14.55,27.22,27.22,14.54,28.09,28.09,14.42,14.01,22.24,28.09,29.03,27.22,28.71,42.07,15.34,15.35,22.84,28.46,28.62,28.41,28.5,30.88,29.6,28.78
261234,235,2013,3/24/13 0:00,32.07,23.44,22.43,22.7,27.1,22.48,27.1,28.2,24.21,27.55,42.8,42.8,31.49,27.26,42.8,27.46,22.38,15.48,13.84,22.64,23.0,28.5,26.22,27.26
261235,235,2013,3/25/13 0:00,22.4,23.36,24.64,31.0,24.59,23.96,23.55,24.56,26.01,28.88,29.24,41.06,33.27,26.01,22.99,23.09,24.04,27.16,27.54,28.48,30.7,28.53,26.96,27.68
261236,235,2013,3/26/13 0:00,8.01,15.48,31.43,22.39,22.38,22.38,22.93,30.24,30.65,46.19,48.81,51.01,48.81,35.97,31.88,48.76,31.8,36.49,43.42,28.63,26.58,45.55,45.97,45.97
261237,235,2013,3/27/13 0:00,45.97,45.97,28.22,45.97,45.97,51.01,30.81,31.28,50.19,80.43,47.71,73.91,47.74,70.9,64.59,41.98,47.72,64.59,27.06,27.06,27.06,34.6,30.1,30.22
261238,235,2013,3/28/13 0:00,25.29,23.71,27.27,23.37,23.37,23.37,23.48,24.6,27.06,27.06,28.42,30.07,37.62,78.38,34.35,55.0,32.18,30.75,32.66,32.01,31.64,31.94,33.49,27.92
261239,235,2013,3/29/13 0:00,28.59,27.39,27.06,28.54,25.13,28.28,25.2,27.06,27.06,27.06,27.8,31.92,27.06,31.02,31.32,55.23,55.23,27.06,30.58,23.55,28.52,28.75,24.56,8.01
261240,235,2013,3/30/13 0:00,8.02,23.49,27.27,27.27,24.03,27.42,24.61,27.9,47.7,47.7,29.31,47.7,47.74,47.72,34.29,29.55,31.03,25.25,27.27,27.27,27.27,34.6,25.25,23.65
261241,235,2013,3/31/13 0:00,8.02,29.41,29.44,24.53,27.7,24.28,24.57,27.27,23.43,23.43,23.43,23.43,23.8,25.17,24.15,14.78,13.59,13.59,23.45,13.74,13.67,8.01,8.01,13.25
261242,235,2013,4/1/13 0:00,0.0,0.0,0.0,14.6,15.46,14.89,28.15,47.71,25.76,30.12,27.15,27.06,25.06,27.06,30.3,28.52,28.98,30.44,48.44,27.06,49.64,49.64,33.36,47.7
261243,235,2013,4/2/13 0:00,22.81,22.31,27.27,14.32,13.65,32.12,29.18,33.31,27.27,27.27,27.27,47.71,28.34,28.34,28.65,45.28,35.39,28.67,30.54,8.01,8.01,46.77,43.25,31.33
261244,235,2013,4/3/13 0:00,37.1,24.46,22.91,22.91,22.91,28.03,23.3,26.77,26.56,28.81,30.1,26.56,26.56,24.21,28.69,24.81,24.24,23.16,23.4,22.91,22.91,22.91,22.92,22.91
261245,235,2013,4/4/13 0:00,22.91,22.91,22.91,22.91,22.91,22.91,14.67,23.13,8.01,8.01,30.4,36.44,33.66,43.67,26.56,46.92,46.92,46.92,26.56,26.56,23.58,22.48,22.48,0.0
261246,235,2013,4/5/13 0:00,28.85,0.0,0.0,0.0,0.0,0.0,0.0,15.48,14.91,23.95,36.56,28.63,8.01,29.99,8.01,8.01,29.16,35.7,15.13,14.91,15.23,46.92,15.27,0.0
261247,235,2013,4/6/13 0:00,14.43,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.69,15.07,30.14,28.57,15.17,15.35,15.25,15.29,29.34,15.35,15.35,15.35,27.57,31.67,15.35
261248,235,2013,4/7/13 0:00,28.67,29.03,28.67,26.56,26.56,0.0,0.0,14.73,14.69,31.4,15.35,0.0,0.0,0.0,29.12,0.0,0.0,33.0,33.18,0.0,0.0,8.02,30.06,8.01
261249,235,2013,4/8/13 0:00,26.77,27.71,30.81,26.77,30.81,30.71,26.77,29.81,46.96,46.92,29.19,8.01,8.01,28.46,14.9,29.7,14.99,13.74,13.74,14.8,46.94,15.32,14.73,13.75
261250,235,2013,4/9/13 0:00,13.88,13.91,32.77,46.97,14.98,15.02,47.01,26.56,26.56,31.03,32.26,32.89,35.21,48.69,27.74,27.74,27.74,27.74,27.78,31.22,31.16,35.81,31.34,27.74
261251,235,2013,4/10/13 0:00,14.81,34.19,31.32,14.42,13.74,27.77,30.95,31.61,28.1,30.09,27.12,27.12,27.12,30.92,27.12,27.12,27.12,28.17,27.59,30.7,67.08,66.96,66.98,8.01
261252,235,2013,4/11/13 0:00,33.58,47.76,33.56,34.46,37.33,30.55,27.12,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,27.47,30.34,30.78,31.81,30.66,15.07
261253,235,2013,4/12/13 0:00,15.32,30.43,33.12,14.95,30.46,30.82,14.8,29.95,33.11,28.75,30.6,27.43,27.43,31.11,27.43,27.43,30.76,0.0,0.0,35.09,48.16,48.19,31.16,27.43
261254,235,2013,4/13/13 0:00,39.71,30.0,31.08,27.66,13.74,30.82,14.44,30.77,13.75,14.84,15.32,15.32,15.32,15.32,15.32,15.32,15.32,28.47,15.32,8.01,14.99,48.14,29.74,8.01
261255,235,2013,4/14/13 0:00,15.3,14.24,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,13.74,27.27,27.27,0.0,0.0,0.0,0.0,0.0,30.42,8.01,8.01
261256,235,2013,4/15/13 0:00,31.08,15.16,31.08,27.27,27.27,29.61,27.43,27.43,41.36,33.15,28.24,29.07,31.36,37.15,38.82,35.13,31.31,31.37,30.84,34.99,48.14,35.7,48.15,35.04
261257,235,2013,4/16/13 0:00,48.17,48.17,48.14,34.28,31.36,28.45,33.14,31.43,31.37,31.89,29.96,27.53,14.41,13.75,13.75,14.21,14.03,14.13,31.08,8.01,8.01,15.36,8.01,31.54
261258,235,2013,4/17/13 0:00,31.17,15.32,31.17,31.46,40.9,40.9,27.43,31.14,31.92,38.71,31.38,38.04,35.41,33.5,35.66,32.68,32.02,57.3,31.22,29.97,30.81,58.55,8.01,8.01
261259,235,2013,4/18/13 0:00,8.01,14.39,30.75,28.33,14.62,30.84,15.2,29.99,31.4,32.01,31.84,32.0,32.79,34.0,29.83,28.05,28.05,28.05,28.05,28.05,28.05,31.91,31.91,28.05
261260,235,2013,4/19/13 0:00,31.5,31.79,31.62,31.86,15.06,13.82,13.82,15.02,49.05,27.86,27.27,27.27,28.79,31.84,31.86,31.86,31.86,31.12,31.96,49.04,48.93,44.28,8.01,31.52
261261,235,2013,4/20/13 0:00,31.51,13.73,13.72,13.73,30.23,14.83,14.58,31.42,48.94,49.0,49.0,49.0,31.99,32.39,32.57,28.37,31.45,31.44,29.09,33.15,32.0,45.25,31.61,14.99
261262,235,2013,4/21/13 0:00,42.89,13.76,14.86,31.53,31.76,31.73,14.83,28.2,28.2,15.06,14.98,13.73,28.46,28.46,31.42,31.61,8.01,8.01,48.94,29.44,8.01,35.83,8.01,8.01
261263,235,2013,4/22/13 0:00,31.5,13.73,13.75,31.97,31.79,31.97,13.74,31.34,31.86,14.64,14.29,14.32,13.94,28.46,29.8,28.46,14.64,13.78,15.28,28.46,28.46,37.35,37.35,8.01
261264,235,2013,4/23/13 0:00,15.25,28.2,15.19,28.46,14.84,14.9,28.46,28.2,32.33,32.11,30.57,34.99,34.75,33.16,32.86,32.31,30.22,31.28,28.84,28.87,28.09,56.75,31.69,29.28
261265,235,2013,4/24/13 0:00,14.78,30.08,31.74,15.22,13.74,13.75,14.68,15.35,15.14,31.08,29.8,31.03,28.25,14.64,15.04,14.08,27.27,27.27,30.1,30.1,30.1,30.1,39.59,39.59
261266,235,2013,4/25/13 0:00,8.01,8.01,13.74,13.74,28.46,28.46,13.86,14.59,13.75,30.83,33.42,33.42,51.56,31.88,31.96,32.05,31.56,48.92,31.19,33.27,27.99,33.36,8.01,8.01
261267,235,2013,4/26/13 0:00,8.01,28.42,14.67,31.51,29.06,14.59,27.99,27.99,14.16,15.15,31.52,15.18,29.97,15.35,31.96,40.76,47.97,31.28,47.98,30.59,28.86,30.87,30.86,27.68
261268,235,2013,4/27/13 0:00,15.18,30.33,14.77,14.5,14.5,13.74,30.51,14.68,30.07,32.95,31.05,31.7,33.86,29.35,28.93,14.74,29.54,15.29,30.95,46.83,46.75,46.77,31.68,34.39
261269,235,2013,4/28/13 0:00,30.76,27.68,27.99,30.52,13.84,28.33,0.0,0.0,13.75,14.95,15.02,28.62,42.74,13.75,44.72,14.66,44.72,15.22,31.63,28.29,45.82,41.86,44.79,14.83
261270,235,2013,4/29/13 0:00,13.75,13.73,13.89,13.75,14.21,29.16,15.11,15.11,28.22,44.79,31.03,28.29,28.22,44.08,44.08,34.55,47.44,33.69,47.44,30.24,46.09,46.09,47.42,47.36
261271,235,2013,4/30/13 0:00,27.58,27.28,13.73,0.0,0.0,0.0,0.0,0.0,28.72,28.71,34.7,36.05,45.4,45.4,45.4,48.52,28.05,45.4,27.61,27.61,14.98,33.36,33.36,30.58
261272,235,2013,5/1/13 0:00,27.61,29.77,13.96,13.75,0.0,30.46,0.0,15.12,27.61,41.19,41.9,41.9,31.63,30.69,33.04,28.81,13.88,14.34,31.68,35.94,34.57,49.25,28.59,8.01
261273,235,2013,5/2/13 0:00,29.22,31.52,15.26,31.47,31.47,31.53,28.23,32.01,31.42,32.58,32.3,41.9,41.9,34.52,32.23,31.04,32.68,31.97,30.43,33.63,39.83,32.42,49.35,35.31
261274,235,2013,5/3/13 0:00,32.95,31.84,28.23,31.72,28.23,28.23,28.23,49.35,49.38,34.26,8.01,41.9,31.4,28.23,28.23,28.23,28.49,28.23,28.23,29.03,28.23,29.08,30.01,8.01
261275,235,2013,5/4/13 0:00,29.09,31.63,31.95,32.01,28.23,32.01,28.23,28.23,28.23,28.23,28.77,37.33,28.23,28.23,28.23,15.27,28.59,28.59,15.42,28.23,28.23,28.84,8.01,8.01
261276,235,2013,5/5/13 0:00,8.01,29.23,32.86,30.03,32.55,15.37,31.49,15.23,28.82,29.37,29.97,41.9,28.92,28.91,28.23,30.6,28.23,14.41,30.47,8.01,8.01,30.32,8.01,8.01
261277,235,2013,5/6/13 0:00,30.22,13.79,29.85,29.84,0.0,0.0,0.0,13.92,14.1,14.93,14.58,13.95,14.51,14.51,15.5,29.85,24.88,14.85,15.44,8.01,0.0,0.0,0.0,0.0
261278,235,2013,5/7/13 0:00,14.59,13.94,13.93,13.95,14.25,14.38,14.03,14.16,14.16,26.88,23.55,22.95,13.94,8.01,46.05,46.05,28.17,29.12,28.97,28.91,26.1,26.1,28.76,25.65
261279,235,2013,5/8/13 0:00,23.55,29.35,29.14,29.14,23.13,23.13,22.95,28.17,27.24,45.46,22.94,28.01,27.95,28.04,23.15,22.77,0.0,28.72,0.0,8.01,8.02,8.01,8.01,27.41
261280,235,2013,5/9/13 0:00,28.01,46.06,46.05,27.24,27.24,27.24,46.05,26.1,46.05,29.07,24.02,28.75,24.11,24.08,26.15,29.14,27.62,26.64,22.84,23.4,23.37,33.46,28.21,27.9
261281,235,2013,5/10/13 0:00,23.14,23.14,26.13,26.13,26.13,26.13,26.13,27.99,31.37,23.32,26.36,23.11,23.33,23.09,22.91,22.78,22.78,0.0,23.06,22.78,8.01,8.01,22.86,22.78
261282,235,2013,5/11/13 0:00,0.0,23.0,22.78,0.0,0.0,0.0,0.0,22.78,22.78,22.97,22.75,23.17,32.62,27.31,27.31,23.13,22.62,22.6,22.83,22.69,28.65,23.01,8.01,8.01
261283,235,2013,5/12/13 0:00,0.0,27.3,27.26,0.0,0.0,27.3,27.26,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.68,0.0,22.98,0.0,0.0,27.43,0.0
261284,235,2013,5/13/13 0:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.66,0.0,22.6,23.07,45.97,28.29,32.41,46.01,33.07,45.96,31.77,28.35,28.77,56.17,27.1,22.54
261285,235,2013,5/14/13 0:00,27.15,22.84,22.62,22.63,22.82,25.99,22.6,22.6,22.6,22.6,22.6,22.79,28.45,27.87,29.15,52.59,27.87,23.32,22.94,22.84,22.96,29.07,23.04,23.01
261286,235,2013,5/15/13 0:00,22.84,27.87,22.84,22.84,28.92,22.84,27.57,22.84,22.92,23.01,23.01,23.01,23.27,23.27,28.95,34.47,35.54,28.05,33.78,34.18,27.55,29.16,30.36,34.91
261287,235,2013,5/16/13 0:00,28.58,27.8,28.54,23.15,28.7,23.07,23.1,23.01,23.31,23.14,23.1,23.19,23.49,27.87,32.05,31.55,35.81,30.82,29.85,29.61,23.58,8.01,34.9,23.01
261288,235,2013,5/17/13 0:00,24.37,24.37,29.14,24.37,24.37,0.0,0.0,24.37,27.69,28.79,22.96,32.91,27.69,27.69,28.26,32.15,27.92,28.26,23.38,22.96,21.55,23.21,23.19,23.2
261289,235,2013,5/18/13 0:00,21.55,21.55,21.55,23.19,23.0,21.55,21.55,21.55,0.0,0.0,0.0,23.06,23.12,32.41,22.88,22.88,22.88,22.88,23.28,23.35,22.74,23.26,21.55,21.55
261290,235,2013,5/19/13 0:00,0.0,24.44,21.55,24.4,21.55,0.0,0.0,0.0,0.0,21.55,0.0,0.0,21.55,21.73,22.71,21.54,21.54,0.0,21.54,8.01,8.01,8.01,24.13,23.17
261291,235,2013,5/20/13 0:00,21.55,24.37,0.0,0.0,21.55,21.55,0.0,21.55,24.44,0.0,0.0,0.0,21.55,41.07,21.55,47.59,29.77,21.55,21.55,8.01,24.38,8.01,24.44,8.01
261292,235,2013,5/21/13 0:00,21.55,21.55,0.0,0.0,0.0,0.0,0.0,0.0,24.44,21.83,24.39,46.57,22.97,21.83,21.83,21.83,22.42,21.83,21.83,21.83,23.22,24.42,46.63,8.01
261293,235,2013,5/22/13 0:00,20.23,32.24,21.39,21.39,21.39,21.39,22.53,23.06,26.26,23.92,24.53,35.58,34.59,21.86,32.81,36.52,25.91,48.14,25.78,32.38,24.32,8.01,24.16,22.38
261294,235,2013,5/23/13 0:00,22.74,25.56,22.42,22.42,20.62,25.49,25.56,21.36,24.1,24.39,24.19,24.21,8.01,25.72,8.01,8.01,21.44,25.67,25.67,25.65,8.02,8.01,8.01,8.01
261295,235,2013,5/24/13 0:00,22.43,22.43,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.3,23.03,24.51,26.17,26.17,24.97,36.26,48.01,48.01,47.99,25.66,23.36,47.98,47.98,24.65
261296,235,2013,5/25/13 0:00,22.65,22.28,25.26,24.42,22.67,25.68,22.41,22.28,24.51,47.98,47.72,25.79,34.56,47.78,34.72,35.61,36.2,36.15,47.72,47.74,32.9,25.42,28.57,25.36
261297,235,2013,5/26/13 0:00,24.64,22.61,22.62,25.53,47.78,25.9,22.25,21.82,22.07,20.95,20.96,21.06,22.42,23.39,33.87,31.8,25.35,31.09,8.01,24.6,29.63,8.01,8.01,36.45
261298,235,2013,5/27/13 0:00,27.46,22.53,22.64,21.24,21.24,21.25,23.82,22.34,22.76,47.7,28.28,23.62,29.71,34.4,32.17,43.8,32.56,0.0,21.15,33.03,23.26,34.16,30.82,30.98
261299,235,2013,5/28/13 0:00,8.01,21.26,27.4,21.24,21.24,21.24,22.65,23.66,35.43,36.6,34.39,35.42,28.74,25.07,30.88,32.84,32.84,34.9,47.7,47.7,26.11,34.9,23.09,21.24
261300,235,2013,5/29/13 0:00,21.71,21.24,0.0,0.0,0.0,0.0,22.64,21.24,27.16,31.21,36.68,37.8,26.49,26.39,21.15,21.24,28.07,22.09,21.34,8.01,8.01,27.54,28.26,32.13
261301,235,2013,5/30/13 0:00,22.2,21.34,21.34,29.16,29.16,29.16,29.16,29.16,25.66,23.97,30.67,32.15,25.99,34.8,23.66,22.44,22.1,22.15,26.13,8.01,23.29,8.01,47.77,47.72
261302,235,2013,5/31/13 0:00,47.7,22.15,25.35,23.78,22.15,22.68,22.15,22.15,29.56,22.15,29.16,29.16,24.52,38.05,38.05,24.36,24.08,32.92,47.82,47.7,47.77,8.01,23.31,8.01
261303,235,2013,6/1/13 0:00,29.29,22.28,29.16,29.29,22.22,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.22,34.83,34.93,23.0,22.98,30.63,26.33,47.76,47.72,47.79,47.71
261304,235,2013,6/2/13 0:00,8.01,29.16,29.16,29.16,29.16,29.16,21.15,44.79,33.0,25.47,22.27,32.87,22.27,23.59,26.25,44.79,44.79,34.59,27.04,8.01,8.01,8.01,8.01,8.01
261305,235,2013,6/3/13 0:00,29.16,29.16,0.0,0.0,0.0,0.0,29.16,29.16,29.16,29.16,28.4,47.33,47.31,47.31,52.94,57.94,57.93,47.35,47.35,47.33,28.3,43.57,31.79,21.26
261306,235,2013,6/4/13 0:00,29.44,20.59,29.44,20.58,0.0,0.0,0.0,0.0,21.38,0.0,43.36,34.47,34.02,47.01,32.7,47.0,34.13,43.36,37.07,31.25,0.0,0.0,43.36,23.96
261307,235,2013,6/5/13 0:00,21.44,0.0,22.04,22.44,0.0,21.44,21.45,22.94,28.27,20.33,20.02,21.81,29.71,25.95,35.22,29.51,26.0,25.95,34.2,8.02,8.01,8.01,34.47,8.01
261308,235,2013,6/6/13 0:00,28.84,28.84,19.18,19.26,19.26,22.28,21.85,20.11,22.18,24.38,21.72,25.95,28.51,25.95,29.06,26.23,28.21,28.13,30.87,31.64,35.05,8.01,27.8,22.62
261309,235,2013,6/7/13 0:00,20.59,28.32,28.84,28.84,28.33,27.95,20.97,20.31,25.95,27.78,46.39,46.46,46.48,46.48,47.51,47.51,46.45,28.71,33.98,34.27,34.27,36.3,25.22,27.93
261310,235,2013,6/8/13 0:00,20.22,23.92,29.75,30.55,23.06,22.57,25.43,0.0,20.12,21.61,20.2,20.2,20.2,20.42,27.82,20.7,20.8,20.78,27.95,24.48,27.82,30.17,47.51,47.51
261311,235,2013,6/9/13 0:00,35.53,25.22,22.26,21.54,20.2,20.21,20.2,20.2,20.2,27.01,23.66,30.77,27.92,25.95,25.1,29.19,33.21,32.82,56.3,55.83,55.96,35.33,29.53,25.07
261312,235,2013,6/10/13 0:00,21.13,27.01,20.2,20.38,20.21,21.55,22.11,20.2,27.85,33.51,33.36,50.73,50.73,31.39,32.95,32.57,30.1,28.17,32.16,52.31,31.67,51.16,52.82,53.34
261313,235,2013,6/11/13 0:00,32.45,33.34,32.29,33.24,42.65,42.67,25.23,25.95,25.95,44.59,46.44,46.44,46.43,58.46,58.63,58.8,55.17,61.49,61.67,61.84,61.78,61.77,61.94,30.86
261314,235,2013,6/12/13 0:00,25.43,33.8,25.43,20.2,26.69,23.24,20.2,25.5,23.98,27.34,28.64,30.25,28.22,31.7,29.49,51.99,53.29,32.08,27.67,26.66,20.41,23.38,8.01,21.92
261315,235,2013,6/13/13 0:00,30.92,20.21,21.3,29.27,30.39,42.65,21.52,20.38,20.21,0.0,19.44,21.73,21.88,29.42,30.12,44.91,44.91,19.52,30.78,8.01,8.01,8.01,21.73,19.54
261316,235,2013,6/14/13 0:00,30.45,28.75,21.19,19.46,19.46,19.46,28.29,19.55,20.28,30.45,21.72,40.61,40.61,44.57,44.63,8.01,27.03,8.01,32.84,31.11,8.01,19.24,20.85,30.53
261317,235,2013,6/15/13 0:00,19.25,19.31,0.0,0.0,27.03,27.03,0.0,0.0,0.0,19.97,26.77,26.29,26.77,26.77,32.53,33.14,33.18,31.9,32.02,40.2,8.01,21.74,44.25,44.25
261318,235,2013,6/16/13 0:00,44.22,21.52,21.31,19.7,19.04,19.04,0.0,0.0,0.0,0.0,21.31,21.38,26.65,21.77,44.22,26.29,21.82,18.87,32.12,40.2,8.01,22.13,21.72,21.01
261319,235,2013,6/17/13 0:00,19.48,27.25,21.39,21.49,20.45,21.04,21.62,21.51,19.04,41.98,22.97,32.73,28.44,31.93,29.31,8.01,40.2,40.2,44.29,8.01,42.02,8.01,42.02,26.11
261320,235,2013,6/18/13 0:00,14.99,30.24,29.67,13.71,14.55,37.81,44.25,47.02,23.24,23.55,45.12,29.39,8.01,41.22,41.22,23.17,22.33,23.01,41.22,45.19,21.89,8.01,45.2,45.12
261321,235,2013,6/19/13 0:00,23.25,27.36,30.37,30.37,14.84,29.75,28.53,13.71,13.71,23.27,20.41,24.65,22.36,19.99,22.0,22.41,22.75,29.96,22.39,21.9,8.01,8.01,22.69,22.31
261322,235,2013,6/20/13 0:00,21.99,36.74,13.69,36.74,28.17,14.9,21.68,13.86,0.0,30.88,36.64,34.7,22.36,40.9,24.71,42.14,42.14,45.86,45.86,32.42,30.86,22.75,31.11,42.04
261323,235,2013,6/21/13 0:00,29.19,14.57,13.69,30.34,23.18,27.51,23.66,27.43,25.52,41.94,42.14,43.84,43.84,43.84,30.34,46.77,8.01,41.61,32.66,8.01,32.66,45.86,46.77,25.52
261324,235,2013,6/22/13 0:00,22.3,21.17,21.17,21.17,0.0,22.23,32.03,23.63,21.17,27.55,22.29,28.08,29.41,26.61,28.62,32.51,27.02,25.52,21.76,29.93,8.01,8.01,32.66,8.01
261325,235,2013,6/23/13 0:00,30.6,21.17,22.58,0.0,0.0,0.0,0.0,0.0,0.0,14.05,21.17,21.17,21.17,8.01,47.08,42.67,37.24,8.01,8.01,34.28,21.17,0.0,0.0,14.94
261326,235,2013,6/24/13 0:00,0.0,21.17,21.85,23.7,0.0,23.7,0.0,0.0,0.0,13.97,14.61,22.46,22.47,15.23,29.98,23.64,43.84,43.84,43.84,43.84,45.86,44.98,44.99,26.26
261327,235,2013,6/25/13 0:00,28.82,26.06,14.31,13.69,28.82,13.81,27.86,27.51,14.31,21.76,27.39,14.73,14.69,24.03,42.82,32.38,52.6,32.31,32.62,29.76,27.87,8.01,42.8,42.8
261328,235,2013,6/26/13 0:00,27.43,22.72,29.94,20.48,21.43,21.89,19.59,21.8,21.96,42.83,42.88,42.88,28.99,42.88,55.28,55.29,32.91,56.68,58.59,44.95,29.38,8.01,32.32,25.74
261329,235,2013,6/27/13 0:00,21.87,30.61,29.64,19.42,19.42,19.41,26.8,13.69,13.69,13.69,21.43,21.68,21.95,50.61,32.29,49.28,44.41,44.43,32.43,52.93,52.93,31.52,29.8,23.55
261330,235,2013,6/28/13 0:00,31.2,30.51,20.73,20.14,19.18,19.18,20.32,19.18,21.52,22.52,23.57,23.57,23.67,56.68,57.45,57.59,57.76,57.93,56.93,29.16,23.68,23.13,21.85,22.8
261331,235,2013,6/29/13 0:00,21.85,21.42,15.08,22.97,21.53,21.16,21.37,20.9,21.43,22.16,21.75,27.87,44.33,30.37,44.4,44.35,29.35,29.79,8.01,31.48,31.15,27.69,33.03,27.68
261332,235,2013,6/30/13 0:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.39,0.0,0.0,26.59,44.33,0.0,31.59,44.33,44.36,40.3,30.67,30.28,40.3
261333,235,2013,7/1/13 0:00,0.0,19.49,15.15,21.35,27.82,0.0,0.0,0.0,21.3,26.48,44.38,29.32,24.89,44.35,44.38,44.38,44.38,44.38,29.86,8.01,8.01,23.28,23.14,8.01
261334,235,2013,7/2/13 0:00,8.01,14.56,13.82,14.2,13.31,19.81,19.8,13.65,15.4,22.04,26.69,40.5,42.13,40.5,40.5,44.39,44.36,44.39,45.36,44.43,33.13,29.95,21.77,0.0
261335,235,2013,7/3/13 0:00,21.4,15.04,19.81,19.81,19.81,19.81,13.27,19.86,26.48,15.5,15.57,26.36,25.45,32.59,32.42,40.47,44.39,44.39,44.4,0.0,40.3,0.0,0.0,28.94
261336,235,2013,7/4/13 0:00,21.44,18.95,14.57,19.94,20.63,20.74,14.35,0.0,21.4,21.81,22.2,40.3,21.81,28.51,28.72,23.49,31.23,40.3,21.82,44.32,19.04,20.13,0.0,0.0
261337,235,2013,7/5/13 0:00,19.04,19.04,19.04,21.43,21.63,20.81,19.82,19.82,26.92,13.98,21.7,31.62,40.5,31.74,31.74,40.5,30.29,49.46,28.91,15.74,25.13,21.53,40.3,23.03
261338,235,2013,7/6/13 0:00,15.7,20.47,15.41,25.62,0.0,0.0,15.5,21.38,21.62,21.08,20.86,39.88,31.13,40.64,40.0,0.0,27.4,21.91,27.81,22.88,28.55,26.28,25.62,21.6
261339,235,2013,7/7/13 0:00,0.0,25.62,25.62,14.98,25.62,14.95,0.0,0.0,26.18,14.94,21.04,19.7,29.82,31.42,31.42,31.42,29.5,31.42,21.82,21.81,31.42,31.76,31.42,15.64
261340,235,2013,7/8/13 0:00,15.64,24.65,15.74,18.95,21.38,14.3,15.57,15.57,28.73,15.57,26.72,31.29,31.19,30.47,52.3,52.3,52.3,52.3,52.3,52.31,49.26,38.34,38.34,15.58
261341,235,2013,7/9/13 0:00,21.26,20.51,15.58,25.92,25.36,17.85,17.85,17.85,17.92,25.36,24.27,31.6,44.22,45.31,50.34,56.1,56.27,56.41,56.55,56.72,29.16,29.7,22.75,27.11
261342,235,2013,7/10/13 0:00,27.18,17.37,16.99,18.27,17.2,14.79,14.39,19.75,19.17,20.04,20.33,21.46,26.12,24.6,27.32,25.24,28.48,44.78,40.87,0.0,22.19,0.0,27.84,19.63
261343,235,2013,7/11/13 0:00,15.69,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.73,21.68,15.57,27.77,21.97,21.63,29.02,28.85,29.77,0.0,22.14,0.0,0.0,0.0,0.0,19.35
261344,235,2013,7/12/13 0:00,22.97,23.02,22.98,22.96,19.54,20.83,21.12,20.59,20.43,21.97,22.19,25.54,25.26,29.53,50.16,44.81,28.31,25.71,28.73,0.0,0.0,0.0,0.0,32.12
261345,235,2013,7/13/13 0:00,13.0,13.0,20.05,22.96,22.81,15.7,19.39,15.83,21.66,22.05,21.57,30.26,31.87,30.7,40.85,40.86,28.93,24.09,0.0,29.39,26.68,26.68,15.29,0.0
261346,235,2013,7/14/13 0:00,26.68,26.68,15.9,14.62,29.97,15.65,15.27,0.0,0.0,0.0,0.0,21.69,21.93,26.68,26.68,0.0,0.0,26.68,26.68,30.74,19.75,26.68,44.76,44.74
261347,235,2013,7/15/13 0:00,15.56,29.11,23.3,21.71,15.94,21.7,21.7,15.38,29.11,20.87,0.0,0.0,22.64,29.11,0.0,0.0,0.0,0.0,27.04,27.04,19.35,19.35,19.35,19.36
261348,235,2013,7/16/13 0:00,0.0,0.0,0.0,0.0,0.0,0.0,13.44,13.59,22.96,28.86,0.0,0.0,0.0,20.8,22.3,22.35,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.53
261349,235,2013,7/17/13 0:00,20.28,20.28,0.0,0.0,0.0,0.0,0.0,0.0,14.22,15.23,15.23,15.14,15.23,19.35,20.57,20.71,0.0,0.0,0.0,44.81,28.47,0.0,21.28,19.62
261350,235,2013,7/18/13 0:00,40.81,15.23,20.15,20.15,13.61,13.62,13.61,14.41,15.03,15.64,21.75,28.86,28.85,25.13,29.96,57.29,31.73,26.42,33.33,28.29,24.89,0.0,0.0,0.0
261351,235,2013,7/19/13 0:00,14.93,14.65,0.0,13.64,14.34,13.61,19.66,16.96,21.44,26.78,21.14,0.0,32.79,0.0,0.0,31.19,25.05,33.48,40.59,31.47,27.93,29.63,31.59,23.16
261352,235,2013,7/20/13 0:00,19.97,44.48,44.5,19.97,19.98,19.97,13.25,15.64,27.27,15.64,30.32,26.06,27.76,27.75,25.16,27.03,35.32,41.53,41.62,25.19,32.35,22.56,28.19,22.4
261353,235,2013,7/21/13 0:00,27.49,23.49,23.48,14.67,20.55,0.0,0.0,0.0,0.0,0.0,0.0,21.85,22.06,22.06,22.85,31.9,30.67,30.38,31.13,34.41,31.28,29.74,0.0,24.31
261354,235,2013,7/22/13 0:00,22.09,22.17,22.59,20.74,0.0,0.0,20.99,22.12,22.79,22.75,27.12,28.71,25.34,27.09,28.65,31.82,61.69,32.57,32.88,33.77,31.87,29.32,29.16,27.34
261355,235,2013,7/23/13 0:00,22.17,23.48,21.91,21.23,23.41,21.43,23.42,15.31,27.51,25.33,28.33,29.63,30.19,28.2,25.98,44.54,40.58,40.58,57.49,32.91,33.42,32.19,31.51,21.68
261356,235,2013,7/24/13 0:00,22.33,21.82,22.77,30.46,21.37,20.53,21.57,21.61,21.64,22.09,21.98,22.01,22.0,32.36,22.03,0.0,0.0,27.9,19.16,22.78,19.96,0.0,22.88,22.81
261357,235,2013,7/25/13 0:00,20.13,29.26,20.26,21.92,22.63,22.49,21.72,31.04,44.58,22.83,21.36,21.36,21.7,18.51,21.94,30.5,22.89,26.44,21.78,21.62,23.26,21.97,44.52,21.84
261358,235,2013,7/26/13 0:00,21.59,21.71,21.59,20.35,19.79,21.47,19.39,21.49,20.5,26.83,20.57,19.13,44.49,0.0,44.49,25.02,27.19,30.92,30.33,24.82,0.0,21.53,21.59,21.47
261359,235,2013,7/27/13 0:00,19.17,21.5,19.15,19.99,20.04,22.77,20.34,20.1,22.86,21.42,21.8,18.9,27.45,23.37,22.53,23.32,23.32,22.62,22.63,27.0,21.83,30.33,21.89,29.87
261360,235,2013,7/28/13 0:00,21.82,21.46,21.52,21.28,21.16,21.68,21.52,19.44,19.4,20.35,20.57,21.68,21.0,21.83,20.24,21.44,22.19,21.92,21.64,21.67,21.55,0.0,22.05,21.61
261361,235,2013,7/29/13 0:00,13.75,22.86,22.87,22.76,22.76,22.89,14.2,21.46,22.63,21.75,20.39,20.68,21.82,21.94,21.74,21.48,21.58,21.74,22.13,21.11,21.66,32.94,32.93,21.6
261362,235,2013,7/30/13 0:00,26.49,19.39,21.56,21.46,26.49,21.18,21.47,20.21,21.51,29.86,21.59,21.55,22.17,22.27,23.32,23.47,30.05,44.56,44.55,44.55,32.29,28.89,31.92,30.6
261363,235,2013,7/31/13 0:00,27.02,26.75,28.58,28.3,28.98,32.36,27.1,26.73,27.93,31.99,34.51,31.49,44.55,40.69,36.31,33.36,41.79,42.17,41.66,42.63,29.33,25.67,26.66,33.48
261364,235,2013,8/1/13 0:00,23.89,23.84,18.76,18.76,18.76,21.47,21.48,21.49,19.82,19.0,0.0,20.3,21.54,28.35,31.38,28.56,24.64,23.67,24.33,21.13,24.68,19.35,23.14,21.71
261365,235,2013,8/2/13 0:00,28.07,21.48,21.81,24.83,21.55,21.47,21.8,21.88,21.59,27.03,26.52,27.42,28.88,40.55,29.3,30.76,32.29,25.05,30.21,27.87,24.7,21.84,21.73,19.42
261366,235,2013,8/3/13 0:00,21.55,22.0,21.46,21.51,21.46,40.51,29.44,21.48,21.46,21.6,21.66,44.49,33.04,26.26,29.6,26.82,23.25,24.68,23.16,24.77,19.65,21.57,23.26,30.89
261367,235,2013,8/4/13 0:00,21.81,34.29,22.77,27.1,23.0,27.74,22.76,19.31,19.29,21.81,23.37,27.69,29.45,29.85,33.27,42.27,42.33,33.31,28.65,33.33,24.66,25.9,28.56,21.75
261368,235,2013,8/5/13 0:00,20.31,21.14,22.76,22.77,28.65,23.47,22.86,19.28,19.2,21.67,21.84,21.9,26.59,28.39,30.15,31.75,32.07,31.54,0.0,30.27,0.0,0.0,36.61,22.22
261369,235,2013,8/6/13 0:00,21.56,21.54,21.7,21.5,21.46,20.23,21.61,21.52,21.52,21.52,21.31,21.43,22.02,22.5,27.81,33.16,30.09,29.9,0.0,26.72,30.03,26.51,21.89,21.82
261370,235,2013,8/7/13 0:00,19.26,21.42,21.63,21.46,21.46,21.63,21.62,21.52,20.48,20.73,31.31,31.38,21.85,19.24,21.66,21.85,21.56,26.49,0.0,0.0,21.02,21.72,21.76,21.78
261371,235,2013,8/8/13 0:00,19.35,19.2,19.2,21.48,19.97,21.59,21.51,21.6,20.25,22.98,21.76,27.1,31.2,29.83,30.18,30.78,31.58,31.72,31.8,30.11,44.49,23.43,22.88,19.2
261372,235,2013,8/9/13 0:00,19.34,21.53,21.5,21.46,23.33,21.74,22.08,21.13,21.55,21.25,21.61,29.26,21.72,21.84,22.41,26.86,28.66,22.03,21.76,26.49,19.09,21.62,15.56,21.66
261373,235,2013,8/10/13 0:00,21.51,21.46,21.2,13.63,13.59,20.64,20.62,21.37,20.57,29.86,22.79,22.86,31.39,23.79,21.92,22.92,21.96,26.49,28.84,0.0,21.52,0.0,21.02,44.49
261374,235,2013,8/11/13 0:00,21.38,28.0,20.19,20.27,20.22,21.74,20.24,20.18,20.11,20.09,20.26,21.84,21.22,23.7,22.84,22.82,26.61,21.66,21.92,21.9,22.85,21.55,21.26,21.59
261375,235,2013,8/12/13 0:00,21.51,21.45,22.08,22.78,20.5,22.76,26.49,17.74,21.61,21.48,21.61,21.59,21.93,20.91,27.76,26.16,27.09,19.8,16.91,24.86,19.22,18.95,20.04,16.95
261376,235,2013,8/13/13 0:00,17.1,13.58,20.08,20.14,20.12,17.12,16.88,20.04,18.93,18.94,19.04,19.27,19.57,20.19,28.29,28.54,27.93,15.29,18.81,19.74,19.08,19.85,19.68,20.48
261377,235,2013,8/14/13 0:00,17.25,18.97,17.36,17.39,20.47,20.46,20.46,19.17,14.4,17.35,19.05,15.36,19.8,21.56,24.85,29.73,28.78,28.61,0.0,27.1,0.0,19.47,19.4,18.8
261378,235,2013,8/15/13 0:00,19.41,17.31,0.0,0.0,0.0,0.0,0.0,18.17,14.0,19.43,19.52,19.37,19.53,20.69,20.92,24.96,26.67,0.0,29.82,28.84,0.0,26.72,25.54,19.43
261379,235,2013,8/16/13 0:00,17.31,19.2,19.14,19.23,20.63,17.37,17.43,17.31,17.39,19.42,19.21,19.6,19.82,20.63,21.0,27.72,29.61,29.61,29.82,30.32,26.49,26.19,19.73,0.0
261380,235,2013,8/17/13 0:00,17.29,17.26,19.42,24.31,17.58,19.42,19.48,24.26,17.56,17.32,19.31,19.71,20.23,21.02,20.42,26.42,28.31,20.99,28.23,24.5,18.13,17.95,17.57,17.35
261381,235,2013,8/18/13 0:00,19.54,15.03,18.38,18.56,19.44,18.57,14.14,18.5,13.59,19.51,19.6,19.66,19.9,27.29,21.01,20.95,20.62,24.29,19.52,19.64,17.31,18.94,21.0,19.45
261382,235,2013,8/19/13 0:00,18.58,17.34,17.32,19.45,19.32,19.46,19.67,14.81,15.15,15.13,19.77,19.36,28.04,37.03,27.72,41.4,29.68,41.37,41.37,37.11,28.86,24.33,19.83,19.52
261383,235,2013,8/20/13 0:00,19.45,19.44,13.56,13.56,20.67,18.91,20.53,20.63,35.36,40.52,22.48,23.05,38.59,22.48,28.68,37.1,30.0,49.46,50.21,28.46,28.13,27.59,23.85,18.65
261384,235,2013,8/21/13 0:00,19.52,24.52,19.41,19.56,19.73,17.73,17.45,13.58,14.52,17.46,26.77,22.48,37.04,25.0,27.53,30.25,30.17,37.11,29.98,27.54,21.67,24.73,23.66,19.45
261385,235,2013,8/22/13 0:00,17.54,18.01,13.94,18.11,19.42,17.78,19.42,19.46,15.23,19.53,19.51,25.46,19.64,29.08,29.96,31.85,30.45,31.73,40.73,22.95,23.77,25.4,22.27,20.86
261386,235,2013,8/23/13 0:00,28.34,28.52,13.57,13.57,13.56,19.47,21.93,15.03,20.86,20.86,19.61,18.09,25.85,18.09,25.98,30.08,31.48,29.79,23.9,21.24,23.71,21.17,18.41,18.96
261387,235,2013,8/24/13 0:00,0.0,0.0,0.0,0.0,0.0,14.48,20.95,15.21,13.58,19.06,18.45,40.52,21.72,20.28,26.86,23.71,20.55,20.63,20.74,20.74,20.74,20.56,24.7,35.73
261388,235,2013,8/25/13 0:00,18.47,18.47,18.47,14.47,13.58,0.0,0.0,0.0,0.0,19.57,14.34,20.61,20.79,20.57,26.47,43.02,26.13,31.88,31.33,20.93,25.4,20.75,19.14,15.13
261389,235,2013,8/26/13 0:00,27.9,15.27,20.12,19.49,20.12,19.2,15.34,21.01,18.05,20.24,20.73,21.0,25.64,30.58,38.78,33.2,48.62,52.66,0.0,0.0,28.15,38.77,0.0,0.0
261390,235,2013,8/27/13 0:00,0.0,0.0,19.87,13.9,19.58,21.72,27.6,0.0,0.0,18.84,0.0,0.0,28.86,31.11,32.27,43.94,0.0,43.94,43.94,30.31,0.0,0.0,23.45,0.0
261391,235,2013,8/28/13 0:00,19.26,0.0,0.0,0.0,20.22,21.33,21.2,21.1,20.63,20.63,23.39,29.75,30.57,39.86,43.97,28.08,49.96,48.43,27.96,0.0,0.0,27.03,39.79,19.97
261392,235,2013,8/29/13 0:00,19.69,19.74,20.18,19.19,19.0,19.0,14.1,20.05,19.87,27.22,26.89,21.38,30.47,28.15,39.79,30.08,31.65,39.93,43.89,30.17,23.3,39.79,23.31,21.61
261393,235,2013,8/30/13 0:00,21.61,29.44,19.42,28.13,19.0,21.17,21.42,21.45,21.11,22.87,24.31,24.31,28.41,23.59,24.47,29.48,23.35,23.34,0.0,0.0,0.0,31.12,43.93,21.23
261394,235,2013,8/31/13 0:00,21.04,20.94,13.79,27.48,20.29,13.67,0.0,0.0,0.0,0.0,14.52,15.12,20.73,21.5,24.61,39.98,26.1,26.1,23.3,19.96,0.0,28.91,41.57,21.48
261395,235,2013,9/1/13 0:00,15.58,19.62,21.24,27.91,20.21,20.4,21.48,21.33,15.12,21.18,21.31,20.96,20.13,30.27,39.88,0.0,32.73,31.17,0.0,27.24,24.76,31.09,19.95,18.92
261396,235,2013,9/2/13 0:00,19.31,28.42,18.92,21.08,20.14,20.24,18.92,21.04,18.92,26.04,20.02,19.94,26.04,32.81,32.8,39.79,41.59,43.94,43.96,29.97,21.47,22.4,21.76,19.34
261397,235,2013,9/3/13 0:00,14.76,14.17,26.04,26.04,26.04,26.04,19.31,26.04,20.57,29.94,25.24,26.38,27.59,39.98,54.02,54.02,54.02,54.02,54.02,30.64,24.89,27.9,21.62,15.19
261398,235,2013,9/4/13 0:00,15.19,24.69,27.88,22.75,20.83,24.31,18.86,25.41,25.9,19.88,20.5,31.64,33.5,34.16,42.66,32.88,55.78,31.6,28.18,0.0,27.49,0.0,0.0,14.07
261399,235,2013,9/5/13 0:00,29.4,19.44,19.54,19.44,19.72,21.85,20.59,21.88,26.81,29.06,25.06,33.21,52.95,52.93,53.0,53.16,53.33,53.49,53.66,42.02,0.0,53.98,53.35,25.0
261400,235,2013,9/6/13 0:00,24.83,30.06,19.67,21.75,21.71,23.02,22.09,28.24,25.45,24.96,30.06,33.08,52.9,31.5,32.91,33.23,33.23,33.24,28.12,26.84,27.38,30.04,27.59,28.37
261401,235,2013,9/7/13 0:00,31.29,30.17,25.53,33.28,33.28,29.55,29.45,29.55,29.55,23.99,22.36,28.19,31.01,30.73,31.87,73.0,73.44,73.92,74.45,74.99,31.04,28.75,0.0,17.65
261402,235,2013,9/8/13 0:00,22.23,22.13,21.98,21.94,21.98,21.98,22.08,22.12,18.67,25.29,22.14,27.42,22.43,45.29,45.29,45.34,45.34,45.33,45.3,28.06,29.42,34.79,26.21,22.33
261403,235,2013,9/9/13 0:00,21.92,21.94,21.93,0.0,0.0,21.98,22.18,24.87,22.58,26.61,29.07,28.19,29.74,33.11,33.71,32.06,0.0,0.0,0.0,26.91,27.41,22.19,26.27,22.2
261404,235,2013,9/10/13 0:00,41.01,17.63,23.29,41.02,41.03,24.21,41.02,26.2,24.43,27.66,26.93,30.19,28.56,24.43,30.65,28.04,28.5,31.19,27.07,27.97,29.17,32.46,30.27,24.96
261405,235,2013,9/11/13 0:00,26.27,26.0,23.59,22.38,22.35,27.15,22.46,29.81,29.0,29.07,32.09,29.88,33.02,30.49,31.72,31.47,30.63,26.15,24.38,27.2,29.81,32.21,29.78,25.82
261406,235,2013,9/12/13 0:00,26.97,20.9,21.1,22.33,22.27,22.26,22.23,22.23,27.37,24.29,24.56,24.29,24.58,21.45,20.93,19.27,21.98,21.03,19.27,22.05,19.44,23.63,30.09,19.27
261407,235,2013,9/13/13 0:00,24.64,22.08,20.46,23.25,0.0,0.0,0.0,0.0,21.61,0.0,0.0,22.16,0.0,0.0,22.02,22.27,22.04,22.38,22.41,22.35,21.97,22.23,21.97,22.77
261408,235,2013,9/14/13 0:00,22.11,22.18,25.72,20.68,21.99,20.66,21.96,25.72,27.82,22.47,31.67,32.31,25.2,25.32,33.62,33.81,33.65,29.11,29.56,30.59,25.2,25.72,30.42,31.13
261409,235,2013,9/15/13 0:00,21.09,23.99,24.94,22.31,22.08,22.02,14.6,14.82,21.96,22.05,19.83,23.04,22.3,22.83,20.89,17.76,22.7,22.39,25.22,0.0,0.0,30.8,31.1,29.9
261410,235,2013,9/16/13 0:00,22.26,22.16,22.08,22.02,25.84,21.98,17.35,21.97,22.19,17.22,17.23,16.59,16.3,20.92,22.56,21.42,26.02,21.32,17.52,21.37,18.64,22.5,0.0,19.06
261411,235,2013,9/17/13 0:00,16.34,25.97,0.0,0.0,0.0,25.97,23.59,25.99,22.72,25.1,29.5,29.72,29.5,44.57,27.04,25.21,21.54,25.61,28.24,80.32,21.69,26.42,21.76,21.81
261412,235,2013,9/18/13 0:00,21.9,21.85,21.53,13.77,26.56,20.04,26.91,20.0,20.04,21.54,22.04,42.04,30.21,20.73,22.44,31.32,31.29,22.77,26.01,17.57,17.08,25.35,42.04,45.91
261413,235,2013,9/19/13 0:00,22.6,21.16,22.35,21.0,0.0,0.0,21.04,20.8,22.19,13.41,20.88,21.55,22.7,17.61,21.3,23.86,33.47,27.83,0.0,0.0,34.63,32.77,32.29,26.3
261414,235,2013,9/20/13 0:00,27.59,19.87,22.33,26.37,15.34,17.77,23.44,22.54,15.32,30.34,26.84,15.35,22.04,30.54,33.22,31.92,33.3,43.93,33.03,26.97,22.81,22.64,19.98,0.0
261415,235,2013,9/21/13 0:00,15.21,15.19,14.82,0.0,0.0,21.09,23.71,22.4,13.88,20.24,14.04,15.22,30.68,23.42,32.81,32.86,27.44,29.35,32.9,24.69,22.81,22.67,27.88,18.13
261416,235,2013,9/22/13 0:00,22.14,17.8,21.09,21.08,23.78,23.65,22.53,22.59,22.58,22.53,14.19,14.21,32.77,31.92,14.16,30.3,30.23,18.1,30.24,20.41,22.45,22.34,22.49,14.39
261417,235,2013,9/23/13 0:00,22.37,22.48,15.31,22.8,21.13,0.0,0.0,0.0,0.0,0.0,13.61,13.7,13.61,13.69,0.0,13.51,0.0,0.0,14.1,15.34,22.61,30.6,26.29,22.36
261418,235,2013,9/24/13 0:00,0.0,22.43,21.96,21.84,27.94,34.86,22.59,30.22,23.33,22.94,18.16,26.44,25.62,31.24,21.62,21.04,28.45,21.32,22.45,19.63,14.64,13.79,13.47,13.48
261419,235,2013,9/25/13 0:00,0.0,0.0,0.0,0.0,0.0,0.0,15.13,23.77,20.91,22.61,0.0,45.88,0.0,0.0,0.0,0.0,19.46,17.61,19.93,20.74,23.74,28.22,18.1,17.58
261420,235,2013,9/26/13 0:00,13.55,0.0,0.0,0.0,0.0,0.0,0.0,21.08,21.08,13.56,15.13,42.37,42.31,20.5,31.22,27.77,20.1,20.21,20.08,20.38,18.75,16.82,0.0,19.98
261421,235,2013,9/27/13 0:00,19.57,14.3,24.96,24.96,13.77,13.56,24.96,39.77,39.72,19.23,18.43,0.0,0.0,0.0,18.03,0.0,0.0,19.95,20.1,0.0,25.59,24.92,22.05,14.38
261422,235,2013,9/28/13 0:00,0.0,15.04,19.27,19.05,18.82,18.82,13.76,14.1,14.54,20.63,25.59,15.11,14.23,13.73,15.31,19.71,28.1,12.51,15.52,16.56,0.0,0.0,0.0,15.68
261423,235,2013,9/29/13 0:00,20.92,14.45,14.84,14.36,13.79,15.76,15.76,18.89,14.87,27.59,18.21,19.76,19.71,19.9,19.86,19.83,24.57,24.57,19.79,23.13,19.9,22.77,0.0,0.0
261424,235,2013,9/30/13 0:00,26.24,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
261425,235,2013,10/1/13 0:00,0.0,13.85,0.0,0.0,24.67,0.0,0.0,34.43,20.77,15.35,15.9,20.33,20.97,29.28,28.15,28.5,40.35,24.11,22.2,21.62,28.59,15.59,14.71,21.73
261426,235,2013,10/2/13 0:00,13.56,14.66,21.74,15.11,21.79,21.78,28.16,25.57,20.28,15.36,18.49,21.61,21.17,18.8,18.55,21.39,24.97,21.57,24.07,29.4,21.28,17.96,21.1,25.51
261427,235,2013,10/3/13 0:00,41.59,29.1,21.29,19.6,19.6,20.28,19.6,19.6,20.45,24.22,27.42,23.29,22.37,29.68,22.78,22.28,20.41,21.15,19.63,22.19,43.88,22.25,0.0,22.24
261428,235,2013,10/4/13 0:00,22.17,19.73,14.61,13.96,19.6,19.6,19.6,0.0,15.11,14.97,15.14,19.9,14.08,13.92,14.43,14.2,14.2,0.0,0.0,0.0,31.12,0.0,15.31,29.42
261429,235,2013,10/5/13 0:00,14.98,14.26,30.26,31.12,23.61,19.78,31.12,26.34,14.28,21.56,20.94,22.62,19.59,0.0,0.0,0.0,0.0,0.0,0.0,26.98,31.12,39.79,39.79,21.95
261430,235,2013,10/6/13 0:00,31.47,29.77,28.49,22.32,14.86,13.57,19.59,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.72,27.48,0.0,0.0,20.59,26.56
261431,235,2013,10/7/13 0:00,26.35,30.53,27.48,15.47,19.59,28.17,28.17,28.01,19.59,19.59,30.12,21.61,22.22,20.68,19.6,19.6,20.55,26.04,21.42,0.0,21.42,0.0,0.0,13.56
261432,235,2013,10/8/13 0:00,13.56,19.69,22.38,22.38,20.21,22.39,14.55,14.97,14.97,19.6,21.04,23.91,21.42,21.44,21.39,21.42,21.32,21.29,16.09,19.99,15.28,26.98,26.04,15.28
261433,235,2013,10/9/13 0:00,22.43,13.56,0.0,0.0,0.0,0.0,0.0,13.32,14.29,26.04,20.08,26.04,20.08,20.08,26.04,20.61,20.35,20.08,0.0,0.0,0.0,0.0,0.0,14.09
261434,235,2013,10/10/13 0:00,13.96,13.62,26.04,26.04,26.04,26.04,14.99,26.04,26.04,0.0,38.7,21.56,0.0,0.0,0.0,28.08,36.11,36.11,20.69,21.6,0.0,21.1,25.34,13.56
261435,235,2013,10/11/13 0:00,13.56,0.0,0.0,0.0,26.68,0.0,0.0,0.0,26.65,21.31,21.25,27.71,29.26,0.0,21.25,20.36,20.36,20.36,0.0,20.45,40.71,0.0,27.58,29.96
261436,235,2013,10/12/13 0:00,20.36,20.36,20.36,20.67,21.03,21.09,26.07,25.88,29.65,22.43,44.66,20.36,0.0,0.0,0.0,0.0,14.43,21.04,14.71,27.1,0.0,0.0,0.0,13.56
261437,235,2013,10/13/13 0:00,13.56,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.56,0.0,14.1,0.0,13.56
261438,235,2013,10/14/13 0:00,13.56,13.56,0.0,0.0,0.0,0.0,14.68,14.17,0.0,0.0,38.16,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.29,23.11,0.0,0.0,0.0
261439,235,2013,10/15/13 0:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.41,20.16,20.09,20.1,20.19,20.98,21.11,38.45,33.39,36.2,31.28,30.76
261440,235,2013,10/16/13 0:00,20.62,30.4,20.54,21.74,21.9,20.33,22.8,23.52,34.01,27.59,24.77,27.72,26.55,24.77,24.77,20.12,20.12,20.97,20.69,25.87,27.29,27.5,0.0,0.0
261441,235,2013,10/17/13 0:00,26.39,29.47,14.71,14.37,13.56,13.57,14.74,21.43,24.77,0.0,0.0,24.77,44.66,19.06,27.11,20.67,20.63,20.99,25.0,31.81,23.52,0.0,0.0,19.82
261442,235,2013,10/18/13 0:00,19.92,25.0,17.16,24.77,30.83,22.16,22.14,28.25,38.23,32.55,23.4,0.0,21.18,0.01,0.01,0.01,0.01,20.88,21.7,0.01,0.01,0.0,0.0,15.25
261443,235,2013,10/19/13 0:00,14.91,13.98,0.01,15.27,14.71,13.6,21.48,21.56,21.65,15.05,23.03,0.0,22.95,30.42,21.19,22.87,22.28,24.57,31.54,38.05,0.0,30.18,0.0,0.0
261444,235,2013,10/20/13 0:00,21.74,14.21,14.03,13.59,21.31,15.14,13.53,13.6,14.99,28.29,13.63,32.43,29.01,29.16,28.56,28.64,28.46,21.96,44.66,52.11,55.85,42.55,32.33,45.06
261445,235,2013,10/21/13 0:00,25.8,30.47,21.32,15.04,25.63,26.3,15.25,15.29,21.97,38.2,28.58,38.2,0.0,21.25,15.66,15.14,14.63,14.45,22.01,34.55,40.87,0.0,0.0,21.19
261446,235,2013,10/22/13 0:00,13.66,13.93,21.98,27.58,35.62,30.0,21.63,26.73,26.61,15.32,15.0,23.4,22.49,15.14,22.46,23.04,36.09,23.52,23.09,37.83,32.69,29.76,30.0,22.48
261447,235,2013,10/23/13 0:00,22.55,28.92,37.51,31.39,28.2,28.2,22.5,22.54,22.57,22.59,22.55,22.16,22.15,22.03,22.1,36.1,35.96,36.06,36.17,34.52,0.0,38.26,45.79,22.28
261448,235,2013,10/24/13 0:00,22.27,30.35,22.18,30.28,26.15,30.13,18.44,21.0,29.86,33.79,24.33,22.82,23.43,22.15,22.2,29.86,29.86,21.06,20.97,21.77,24.33,24.09,15.12,21.01
261449,235,2013,10/25/13 0:00,13.59,20.95,20.95,20.95,20.95,13.62,14.12,14.85,31.1,21.36,33.52,38.82,39.87,23.92,33.52,24.35,20.94,23.38,20.97,20.97,21.95,14.84,0.0,0.0
261450,235,2013,10/26/13 0:00,20.96,0.0,0.0,0.0,0.0,0.0,21.89,21.89,19.33,29.86,23.69,24.01,28.68,27.19,24.29,25.21,25.24,28.56,27.55,0.0,30.78,22.32,0.0,20.83
261451,235,2013,10/27/13 0:00,32.63,23.87,23.34,21.52,20.83,20.83,20.83,29.86,20.84,20.83,20.86,21.42,23.8,24.95,24.36,24.36,30.51,27.88,27.98,34.75,0.0,0.0,0.0,0.0
261452,235,2013,10/28/13 0:00,27.27,22.5,22.6,29.86,20.83,20.83,20.83,23.47,30.96,29.86,32.49,25.45,26.84,30.34,46.07,46.0,45.97,32.83,47.43,53.12,45.84,31.19,45.96,45.93
261453,235,2013,10/29/13 0:00,45.83,26.66,26.62,25.45,25.45,25.45,45.79,27.45,33.79,34.59,34.22,31.65,31.85,45.79,45.79,45.79,29.62,31.65,45.79,46.01,45.79,32.74,45.96,25.43
261454,235,2013,10/30/13 0:00,45.79,26.53,25.43,30.28,30.28,30.28,22.82,45.81,23.52,33.17,25.45,25.45,24.65,20.97,20.97,21.08,22.2,23.44,21.58,45.82,0.0,31.99,45.99,24.91
261455,235,2013,10/31/13 0:00,21.06,22.32,30.28,22.67,20.97,20.97,22.97,34.41,45.84,24.05,24.05,24.11,22.28,24.95,22.44,21.8,20.41,20.77,21.62,31.85,0.0,0.0,29.47,22.94
261456,235,2013,11/1/13 0:00,21.03,20.41,20.41,21.79,20.41,20.74,20.8,22.84,44.92,44.92,44.92,44.92,20.42,22.69,30.32,20.61,21.51,20.42,22.22,44.92,26.72,44.92,44.92,44.94
261457,235,2013,11/2/13 0:00,25.31,31.53,30.24,31.94,31.8,24.82,24.82,24.82,32.61,35.03,31.94,26.68,85.58,27.59,32.57,24.83,84.35,84.02,27.44,0.0,0.0,0.0,26.8,0.0
261458,235,2013,11/3/13 0:00,21.47,20.41,27.04,27.04,27.04,27.04,26.8,27.65,21.23,31.59,32.2,32.2,22.35,26.68,26.68,21.25,20.42,26.68,21.23,0.0,0.0,0.0,0.0,26.68
261459,235,2013,11/4/13 0:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,20.45,20.41,28.57,24.82,24.82,25.26,27.46,0.0,0.0,20.91,24.98,0.0,0.0,0.0,0.0,28.29
261460,235,2013,11/5/13 0:00,0.0,26.68,21.05,29.11,28.76,0.0,27.39,19.87,22.09,26.56,18.63,19.02,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,42.8,0.0,26.52
261461,235,2013,11/6/13 0:00,25.28,15.32,15.32,15.3,19.99,19.88,21.74,25.72,19.02,26.42,27.33,30.38,30.3,19.85,19.13,15.06,15.11,19.17,25.94,42.93,0.0,0.0,42.95,42.95
261462,235,2013,11/7/13 0:00,19.25,20.22,25.27,15.35,28.38,42.95,42.94,25.27,23.48,22.17,25.67,20.58,19.41,19.41,20.17,20.95,21.16,20.86,20.95,0.0,15.26,0.0,13.59,16.15
261463,235,2013,11/8/13 0:00,16.14,16.15,19.59,19.59,0.0,0.0,13.41,15.06,0.0,25.62,25.62,19.59,0.01,14.04,14.21,13.78,15.12,15.52,25.62,0.0,19.92,0.0,0.0,27.81
261464,235,2013,11/9/13 0:00,20.65,26.19,20.65,25.62,19.59,19.59,25.62,18.85,25.62,22.23,21.79,19.68,19.62,19.35,25.62,19.02,20.31,20.49,0.0,0.0,0.0,0.0,0.0,0.0
261465,235,2013,11/10/13 0:00,0.0,0.0,13.49,13.87,14.45,13.79,13.69,13.78,13.92,15.38,14.72,17.16,19.99,20.41,19.81,19.12,21.59,24.65,0.0,0.0,0.0,26.65,20.48,15.16
261466,235,2013,11/11/13 0:00,14.35,0.0,0.0,0.0,0.0,0.01,21.42,21.42,38.58,38.58,42.92,25.48,25.27,22.05,19.37,15.56,21.71,42.92,42.96,0.0,30.31,0.0,30.14,19.77
261467,235,2013,11/12/13 0:00,24.01,24.01,19.61,19.25,19.25,20.08,24.01,31.28,22.36,22.36,22.36,29.72,23.93,23.53,15.33,15.33,23.79,23.93,23.93,19.25,19.25,25.27,25.27,14.43
261468,235,2013,11/13/13 0:00,13.63,24.1,14.23,14.18,24.1,24.1,15.25,22.17,19.25,23.93,29.47,28.79,23.93,23.93,23.93,30.39,31.28,0.0,29.2,28.59,29.67,29.5,0.0,24.01
261469,235,2013,11/14/13 0:00,19.46,0.0,0.0,0.0,0.0,0.01,13.93,14.37,13.61,14.75,24.62,20.34,31.57,21.64,43.8,43.8,29.27,0.0,28.58,0.0,0.0,24.62,0.0,24.62
261470,235,2013,11/15/13 0:00,14.34,13.57,24.53,0.0,0.0,24.62,20.19,26.16,43.79,20.6,42.48,42.48,24.69,28.78,20.44,19.17,18.85,30.99,21.07,18.85,18.85,23.69,19.56,24.69
261471,235,2013,11/16/13 0:00,14.08,13.51,19.6,19.56,19.56,19.56,27.01,13.75,20.32,25.36,17.77,21.95,21.76,22.23,28.13,21.41,19.41,25.19,0.0,0.0,0.0,0.0,13.59,38.16
261472,235,2013,11/17/13 0:00,14.57,25.15,16.42,17.43,16.42,0.0,0.0,0.0,19.8,13.11,0.0,25.02,25.02,25.02,14.45,14.99,11.76,28.62,0.0,0.0,0.0,0.0,0.0,18.79
261473,235,2013,11/18/13 0:00,14.31,18.79,0.0,0.0,19.15,14.44,19.85,25.4,24.13,26.46,30.45,25.4,25.4,29.2,29.2,25.4,25.4,43.1,43.09,43.11,31.34,0.0,0.0,25.4
261474,235,2013,11/19/13 0:00,19.88,19.53,19.31,19.65,19.3,19.3,25.4,20.25,19.31,25.4,25.4,30.03,14.68,13.96,14.01,13.57,14.63,0.0,30.89,0.0,25.75,0.0,0.0,25.75
261475,235,2013,11/20/13 0:00,25.4,25.4,14.87,14.14,19.42,13.67,14.98,25.4,15.12,29.37,15.21,15.34,29.79,29.79,29.79,25.67,0.0,0.0,0.0,0.0,0.0,0.0,25.4,25.4
261476,235,2013,11/21/13 0:00,0.0,0.0,0.0,0.0,0.0,0.0,13.69,20.21,20.21,13.93,26.61,15.37,13.92,13.58,14.48,25.75,14.75,14.76,14.76,25.03,0.0,0.0,0.0,25.03
261477,235,2013,11/22/13 0:00,25.03,24.69,24.69,14.98,24.69,24.69,24.69,24.69,43.09,43.1,43.1,44.92,28.39,15.36,14.92,32.42,33.25,32.53,0.0,0.0,0.0,26.13,21.63,19.11
261478,235,2013,11/23/13 0:00,18.29,23.13,27.41,15.37,15.22,27.21,27.21,21.22,30.68,32.42,33.85,27.21,23.53,31.75,21.2,21.2,21.61,33.07,0.0,30.74,0.0,33.49,28.39,15.04
261479,235,2013,11/24/13 0:00,14.28,13.59,0.0,0.0,0.0,0.0,0.0,28.39,14.45,14.59,14.79,22.05,28.39,21.96,22.11,24.82,28.39,44.97,44.96,0.0,0.0,0.0,14.69,20.13
261480,235,2013,11/25/13 0:00,0.0,0.0,0.0,0.0,0.0,20.61,0.0,13.84,22.88,21.41,24.8,24.33,25.09,25.23,25.25,25.23,29.92,29.99,0.0,0.0,24.82,25.67,23.26,21.24
261481,235,2013,11/26/13 0:00,22.0,15.03,14.61,14.71,14.71,20.81,23.45,22.83,17.96,23.97,24.4,24.1,23.56,23.63,18.72,24.88,27.03,36.91,34.72,0.0,34.26,0.0,0.0,28.87
261482,235,2013,11/27/13 0:00,23.65,21.65,21.54,21.48,21.92,21.65,26.46,25.52,18.1,18.05,23.31,24.58,25.15,23.49,18.29,18.24,15.28,28.09,21.49,20.72,30.4,32.67,24.57,23.21
261483,235,2013,11/28/13 0:00,21.23,21.23,24.03,24.1,23.31,24.1,24.78,24.75,20.81,22.51,0.0,0.0,0.0,0.0,0.0,13.58,21.94,13.84,13.57,0.0,21.15,21.08,20.89,20.89
261484,235,2013,11/29/13 0:00,21.08,21.01,20.96,21.08,22.83,21.25,24.38,20.94,14.36,23.91,23.41,21.04,15.28,20.9,14.6,20.93,0.0,23.83,23.79,21.13,0.0,23.72,20.91,0.0
261485,235,2013,11/30/13 0:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
261486,235,2013,12/1/13 0:00,28.31,25.03,24.42,23.95,23.15,21.11,18.23,18.15,21.11,21.11,21.11,21.11,26.85,26.85,26.85,22.3,0.0,0.0,0.0,0.0,34.47,0.0,21.1,28.08
261487,235,2013,12/2/13 0:00,15.35,0.0,0.0,0.0,0.0,20.9,29.05,27.22,20.9,21.13,20.81,21.82,20.81,27.0,23.15,23.1,27.22,23.75,46.25,46.23,0.0,23.78,21.11,28.19
261488,235,2013,12/3/13 0:00,21.38,20.96,21.79,30.28,30.28,30.28,23.72,27.83,23.7,23.7,27.14,21.06,21.6,24.35,23.81,16.26,16.15,31.65,29.95,23.85,27.05,24.76,20.96,16.32
261489,235,2013,12/4/13 0:00,20.96,0.0,0.0,0.0,0.0,59.69,59.91,22.2,21.35,20.96,21.26,22.95,22.75,0.0,0.0,0.0,61.74,61.75,0.0,25.96,61.77,23.13,22.74,0.0
261490,235,2013,12/5/13 0:00,0.0,0.0,0.0,24.89,0.01,22.64,26.71,0.0,26.29,40.65,29.81,29.81,29.81,29.68,29.68,29.68,29.81,37.1,38.02,71.36,32.42,0.0,70.44,30.88
261491,235,2013,12/6/13 0:00,28.65,27.75,26.19,25.26,29.32,28.73,29.81,32.59,31.49,37.08,33.94,28.56,28.56,28.56,14.52,14.08,13.67,28.57,30.7,30.7,33.28,32.93,31.85,34.46
261492,235,2013,12/7/13 0:00,14.73,32.56,32.56,32.56,32.56,34.94,31.42,30.36,14.23,13.61,13.09,39.94,39.9,47.01,14.12,14.47,52.41,51.97,49.63,39.94,39.31,39.31,40.22,39.88
261493,235,2013,12/8/13 0:00,39.88,39.88,39.88,39.88,39.88,39.88,39.88,39.88,39.88,39.88,51.78,39.9,39.9,0.0,0.0,16.14,51.15,60.17,41.32,39.9,39.9,43.97,46.01,40.98
261494,235,2013,12/9/13 0:00,45.78,50.74,40.98,39.9,39.9,14.61,69.15,41.32,38.94,69.25,49.35,40.38,39.35,38.94,39.4,38.94,38.94,68.79,41.2,0.0,39.68,14.0,0.0,68.54
261495,235,2013,12/10/13 0:00,0.0,0.0,0.0,0.0,0.0,71.99,13.98,71.99,46.73,52.49,42.77,44.74,15.77,15.07,14.03,50.13,15.89,40.0,48.38,46.74,14.52,13.95,13.76,50.87
261496,235,2013,12/11/13 0:00,14.69,49.84,55.47,42.18,38.85,39.0,52.02,72.63,43.03,29.41,33.64,15.89,14.4,15.09,15.03,47.27,55.4,14.68,52.01,56.26,51.26,51.16,40.22,32.96
261497,235,2013,12/12/13 0:00,30.48,30.78,32.65,46.93,30.05,30.05,46.93,40.14,40.14,46.61,47.08,50.91,47.08,31.42,31.42,30.06,32.37,59.85,59.85,37.68,59.85,32.31,59.85,39.99
261498,235,2013,12/13/13 0:00,33.1,41.79,47.94,41.4,32.54,30.07,33.64,38.47,29.66,31.18,34.11,28.86,27.74,15.55,0.0,14.6,15.39,39.62,28.44,27.36,29.36,33.3,28.88,15.64
261499,235,2013,12/14/13 0:00,33.98,33.07,14.43,13.81,27.36,27.36,13.82,28.24,15.23,28.46,38.93,15.08,38.04,35.59,36.15,36.15,31.46,59.85,44.33,33.64,30.64,49.95,29.01,30.38
261500,235,2013,12/15/13 0:00,29.98,27.59,27.36,27.36,27.36,15.09,15.18,28.89,30.9,29.43,15.29,29.43,29.43,28.7,15.58,15.18,28.1,27.93,27.36,32.86,44.65,27.36,27.8,31.23
261501,235,2013,12/16/13 0:00,0.0,0.0,0.0,0.0,0.0,0.01,29.43,28.6,27.36,27.36,30.84,27.36,15.39,29.19,15.15,13.82,14.56,29.86,56.24,56.31,42.74,22.33,15.46,14.69
261502,235,2013,12/17/13 0:00,33.64,33.64,14.91,33.64,13.82,33.64,33.64,42.26,29.59,16.07,33.64,31.06,33.64,29.51,23.65,29.5,27.19,38.01,0.0,0.0,0.0,37.78,15.53,29.5
261503,235,2013,12/18/13 0:00,29.5,14.93,15.23,29.5,15.0,29.5,26.29,24.29,42.47,23.81,24.15,23.99,23.81,37.29,23.81,25.48,23.81,38.52,51.83,52.16,52.16,50.14,37.43,38.2
261504,235,2013,12/19/13 0:00,28.27,25.86,24.2,32.4,15.0,14.28,31.18,31.79,42.93,29.94,29.94,27.84,32.15,32.15,28.21,24.5,24.93,37.0,39.11,30.06,40.0,30.06,30.06,29.54
261505,235,2013,12/20/13 0:00,28.23,28.23,34.9,28.8,28.8,34.6,28.8,50.86,50.87,31.58,50.87,39.5,31.75,37.27,34.01,30.99,31.07,49.24,36.49,55.27,36.98,40.32,29.97,49.91
261506,235,2013,12/21/13 0:00,29.97,35.85,28.88,31.31,30.47,28.26,31.18,34.0,31.78,51.13,51.13,51.13,32.04,27.65,15.56,13.93,14.56,0.0,0.0,0.0,33.1,0.0,0.0,14.09
261507,235,2013,12/22/13 0:00,15.52,27.96,13.83,13.82,27.88,14.96,31.48,40.08,39.33,52.09,52.08,24.92,24.92,25.64,15.45,15.06,0.0,0.0,0.0,0.0,0.0,26.61,15.59,15.1
261508,235,2013,12/23/13 0:00,30.92,24.05,26.96,26.63,23.75,23.4,27.12,27.02,26.81,26.79,27.47,23.64,22.5,15.44,15.0,14.55,14.43,33.69,35.58,0.0,0.0,24.74,25.17,23.94
261509,235,2013,12/24/13 0:00,26.94,27.25,28.14,23.83,0.0,23.81,0.0,23.88,14.86,30.92,30.92,30.92,19.68,0.0,0.0,13.84,26.71,0.0,26.73,0.0,0.0,25.43,29.12,30.92
261510,235,2013,12/25/13 0:00,29.41,25.38,13.8,13.85,13.82,25.1,15.06,25.71,27.35,28.89,26.94,25.09,27.77,26.73,23.58,26.81,28.17,23.81,0.0,0.0,13.83,13.86,22.36,27.85
261511,235,2013,12/26/13 0:00,27.86,27.93,27.87,25.61,30.92,30.92,30.92,38.57,27.27,13.93,15.63,29.58,27.85,27.93,26.31,29.47,35.89,0.0,35.63,35.35,27.31,22.54,26.6,24.52
261512,235,2013,12/27/13 0:00,16.07,32.93,25.67,14.74,14.73,27.89,25.86,15.37,22.28,26.82,29.74,29.31,27.44,27.65,28.24,27.76,27.01,29.16,29.29,33.66,34.75,28.43,0.0,15.04
261513,235,2013,12/28/13 0:00,14.68,14.76,30.91,30.92,30.92,30.92,27.83,27.86,27.83,27.84,27.82,27.82,27.82,27.83,22.37,22.95,15.7,26.3,0.0,30.92,15.0,0.0,30.92,25.2
261514,235,2013,12/29/13 0:00,25.17,30.92,30.92,30.92,15.33,13.75,24.09,27.74,23.58,27.62,35.1,31.42,27.83,24.91,27.83,22.84,23.2,36.42,0.0,22.85,0.0,22.56,30.92,30.92
261515,235,2013,12/30/13 0:00,30.92,0.0,13.81,30.95,13.81,13.87,0.0,13.83,13.82,13.83,13.79,13.83,13.84,0.0,0.0,14.68,29.69,33.19,38.34,27.32,0.0,0.0,27.21,27.24
261516,235,2013,12/31/13 0:00,27.23,27.22,27.23,24.46,15.21,14.59,27.3,15.17,14.7,14.7,14.7,14.7,27.95,15.14,28.01,27.84,27.84,27.88,27.9,27.83,27.84,26.08,27.84,26.97
284148,235,2014,1/1/14 0:00,27.86,0.0,27.9,27.84,25.75,0.0,0.0,0.0,0.0,14.42,14.88,24.48,15.01,27.26,14.19,27.3,27.22,27.28,27.21,27.21,27.24,27.25,24.42,22.87
284149,235,2014,1/2/14 0:00,21.96,24.79,25.64,23.76,22.09,25.0,26.04,27.32,27.26,27.31,28.51,29.35,27.34,23.9,21.74,21.74,15.45,39.86,0.0,0.0,30.45,0.0,30.71,15.2
284150,235,2014,1/3/14 0:00,27.24,27.33,26.36,28.14,28.08,24.43,25.31,25.05,30.33,30.46,24.53,27.24,27.31,27.23,27.34,27.35,27.21,29.35,27.28,27.22,0.0,24.98,14.61,24.49
284151,235,2014,1/4/14 0:00,0.0,0.0,30.37,0.0,0.0,35.46,24.48,24.5,14.36,14.14,15.94,28.02,13.83,26.5,26.23,27.89,15.79,40.87,35.9,48.51,30.5,40.15,31.77,28.99
284152,235,2014,1/5/14 0:00,26.52,27.0,26.94,23.72,25.67,23.71,26.28,27.88,26.37,29.06,26.83,24.52,27.75,15.87,26.22,14.06,14.34,28.89,35.03,0.0,0.0,29.66,24.54,24.5
284153,235,2014,1/6/14 0:00,26.92,15.95,27.03,15.7,24.64,27.56,27.11,27.19,28.38,27.03,33.5,24.57,32.17,32.97,24.54,24.5,24.51,28.1,40.06,28.21,0.0,24.55,24.95,14.89
284154,235,2014,1/7/14 0:00,15.15,0.0,0.0,0.0,0.0,0.0,27.06,28.11,34.37,51.29,40.45,34.73,29.52,28.69,27.14,21.27,23.71,25.17,0.0,40.8,0.0,31.87,25.45,30.29
284155,235,2014,1/8/14 0:00,30.29,30.29,30.29,30.29,30.29,30.29,25.81,28.65,29.97,30.0,40.19,28.55,28.79,27.76,26.14,23.76,24.04,24.5,0.0,0.0,29.07,0.0,26.26,26.15
284156,235,2014,1/9/14 0:00,26.18,13.79,13.58,0.0,13.59,13.87,26.59,34.84,29.7,41.27,35.15,38.65,30.07,30.22,30.21,29.6,29.47,29.96,39.31,37.76,42.84,30.57,28.45,27.0
284157,235,2014,1/10/14 0:00,22.85,0.63,0.52,0.52,0.63,0.58,16.05,26.51,15.54,21.11,15.94,24.2,24.02,15.94,14.75,15.91,23.98,15.35,0.0,0.0,21.94,21.28,21.86,0.5
284158,235,2014,1/11/14 0:00,0.26,0.47,0.73,0.73,0.73,21.26,21.63,28.79,0.0,48.34,25.23,20.91,15.76,20.21,21.19,27.07,28.07,20.06,0.0,25.38,26.41,20.25,30.75,29.16
284159,235,2014,1/12/14 0:00,14.13,14.17,25.78,14.93,14.66,22.85,0.01,23.14,22.65,0.46,22.69,22.87,14.31,14.29,26.06,24.59,14.17,15.29,22.49,0.0,14.44,14.16,14.82,0.26
284160,235,2014,1/13/14 0:00,0.03,0.17,0.11,0.27,0.12,0.27,15.1,23.52,22.49,24.23,22.65,22.47,24.14,24.16,22.49,27.18,27.23,22.63,48.42,0.0,24.29,23.2,14.23,22.66
284161,235,2014,1/14/14 0:00,14.19,0.39,23.35,23.62,22.39,22.67,15.99,30.63,29.35,30.9,23.87,24.84,24.12,24.0,23.97,15.75,16.07,37.53,0.0,50.61,0.0,31.86,0.0,21.58
284162,235,2014,1/15/14 0:00,26.46,15.92,21.59,25.49,30.53,23.61,15.14,28.12,27.74,33.42,51.77,14.88,0.11,24.36,23.04,21.96,15.85,24.45,0.0,23.09,22.09,22.54,32.29,24.82
284163,235,2014,1/16/14 0:00,16.13,24.75,24.77,24.79,25.28,24.67,26.33,27.85,31.42,26.51,31.53,31.71,31.77,25.01,15.99,15.71,15.48,24.75,24.93,31.76,31.57,27.38,24.75,31.8
284164,235,2014,1/17/14 0:00,31.69,15.36,31.57,15.94,27.36,20.35,24.56,25.99,25.31,25.65,27.74,22.01,26.18,22.67,26.77,27.8,24.36,26.83,0.0,0.0,0.0,31.85,31.56,0.37
284165,235,2014,1/18/14 0:00,0.26,0.26,0.51,0.49,0.65,0.74,14.12,15.0,14.07,14.5,15.23,14.11,0.4,0.36,0.13,0.1,34.93,27.03,51.78,51.79,27.94,31.8,14.61,27.33
284166,235,2014,1/19/14 0:00,0.63,0.46,0.74,14.35,15.01,13.59,13.59,15.73,15.94,15.94,27.21,25.81,15.95,26.45,24.75,15.66,25.15,19.29,0.0,0.0,21.77,0.0,15.23,14.61
284167,235,2014,1/20/14 0:00,14.12,0.26,0.23,0.24,0.4,14.12,0.17,0.34,0.27,15.49,31.8,15.94,15.94,15.94,31.8,15.23,14.86,29.03,27.48,0.0,0.0,31.55,0.0,26.37
284168,235,2014,1/21/14 0:00,26.99,21.87,15.65,14.93,14.18,26.18,14.76,29.08,21.87,36.74,15.84,22.36,22.36,22.36,38.38,14.47,15.94,34.73,0.0,34.73,15.94,0.0,0.0,14.38
284169,235,2014,1/22/14 0:00,34.73,34.73,34.73,15.61,34.73,13.51,15.87,34.73,26.24,33.08,28.54,24.99,23.15,25.54,27.57,27.69,29.18,0.0,44.55,0.0,0.0,28.04,24.35,14.57
284170,235,2014,1/23/14 0:00,14.57,15.94,33.08,33.08,26.08,25.73,35.22,54.23,31.66,31.69,35.88,31.97,26.24,46.13,27.99,26.54,26.23,26.23,0.0,0.0,0.0,35.88,14.46,14.99
284171,235,2014,1/24/14 0:00,35.88,35.88,13.65,14.56,14.1,14.26,35.88,30.56,28.89,29.8,28.89,28.89,14.57,14.57,14.54,14.13,30.88,38.84,0.0,0.0,38.84,0.0,0.0,14.38
284172,235,2014,1/25/14 0:00,14.35,36.62,24.46,0.32,37.71,0.28,36.11,36.38,28.49,36.38,29.8,29.17,36.38,36.38,28.92,14.68,36.38,36.38,0.0,0.0,0.0,0.0,37.24,36.39
284173,235,2014,1/26/14 0:00,0.17,0.01,0.01,0.32,0.06,35.94,0.41,12.95,35.94,35.94,35.94,35.94,14.63,14.16,0.06,0.06,0.14,14.65,32.16,29.79,28.7,0.0,30.48,28.91
284174,235,2014,1/27/14 0:00,15.74,15.93,15.94,58.24,15.94,58.23,29.87,58.23,41.05,48.01,39.59,46.62,34.13,34.91,36.61,32.75,41.35,42.38,0.0,42.3,0.0,0.0,28.2,27.21
284175,235,2014,1/28/14 0:00,28.38,26.51,37.52,27.11,27.55,14.45,14.45,35.94,34.18,34.96,38.41,34.53,33.37,33.63,28.53,36.38,29.42,35.94,42.43,35.94,35.94,30.45,26.72,39.44
284176,235,2014,1/29/14 0:00,23.24,24.06,38.03,40.32,13.51,13.51,30.53,34.12,43.6,34.96,35.94,35.94,0.0,35.94,35.94,14.51,14.51,35.94,35.94,0.0,0.0,35.94,14.51,0.56
284177,235,2014,1/30/14 0:00,0.01,0.0,0.0,28.56,0.0,35.94,35.94,35.94,14.76,26.84,15.09,35.94,35.94,28.43,27.5,25.0,25.0,35.94,48.74,0.0,0.0,0.0,0.0,38.93
284178,235,2014,1/31/14 0:00,32.33,32.05,41.02,26.92,29.22,36.11,30.31,54.27,44.69,40.64,38.27,35.23,35.2,35.07,48.98,43.55,35.07,35.08,38.74,0.0,44.26,0.0,0.0,0.0
284179,235,2014,2/1/14 0:00,14.32,33.55,13.62,13.62,33.5,33.2,33.76,33.64,45.04,46.13,53.13,53.13,37.23,44.19,35.07,35.08,42.5,46.12,64.71,46.09,41.91,45.94,45.56,44.5
284180,235,2014,2/2/14 0:00,32.04,34.39,15.57,38.74,38.74,38.74,15.89,38.74,38.74,15.89,29.38,34.31,40.32,40.32,34.49,30.69,29.39,28.73,30.95,0.0,39.21,0.0,38.74,38.74
284181,235,2014,2/3/14 0:00,38.74,15.92,15.78,15.95,15.94,15.2,38.74,35.68,37.18,51.47,41.42,37.2,39.46,50.53,36.42,36.82,47.15,36.42,0.0,0.0,51.6,35.85,34.29,39.06
284182,235,2014,2/4/14 0:00,39.06,39.06,39.06,39.06,35.61,31.01,39.06,36.65,37.72,39.34,36.98,37.74,34.26,33.68,0.02,0.01,0.01,0.01,0.0,0.0,0.0,39.99,33.44,48.26
284183,235,2014,2/5/14 0:00,34.64,17.64,27.45,30.46,8.42,29.25,21.65,47.82,52.62,36.04,40.14,5.58,2.51,18.19,40.98,20.39,45.56,42.66,70.06,27.79,32.74,36.56,52.9,53.95
284184,235,2014,2/6/14 0:00,32.83,20.66,51.39,62.25,59.73,50.5,51.84,73.25,65.35,50.69,30.84,24.8,33.78,32.1,17.66,10.48,14.09,32.61,56.35,56.33,75.39,43.46,26.75,24.01
284185,235,2014,2/7/14 0:00,16.61,40.26,26.9,14.86,31.91,23.38,16.26,33.78,31.2,14.58,22.31,41.78,23.71,34.13,5.08,7.1,13.72,34.68,57.07,24.96,1.75,6.27,3.12,21.97
284186,235,2014,2/8/14 0:00,8.06,8.09,0.0,3.77,16.8,22.91,0.0,0.61,8.4,4.23,0.0,18.42,31.99,2.83,7.24,4.63,23.38,7.9,39.91,22.31,2.49,7.35,0.0,2.99
284187,235,2014,2/9/14 0:00,0.36,48.53,49.55,37.31,33.25,38.41,41.42,34.79,12.63,11.42,0.52,14.9,34.12,20.56,20.12,13.65,19.08,62.87,81.91,74.27,56.54,78.6,58.91,70.12
284188,235,2014,2/10/14 0:00,59.65,59.65,58.79,59.65,51.14,59.65,56.7,68.29,84.6,84.62,84.2,56.6,56.6,53.13,60.83,69.45,48.71,55.01,82.83,0.0,82.83,61.17,0.0,55.65
284189,235,2014,2/11/14 0:00,49.86,49.06,49.75,45.0,45.01,45.02,54.44,55.1,44.69,44.06,52.54,52.22,48.16,47.85,46.33,44.09,44.09,0.02,0.0,0.0,48.31,51.07,14.48,14.48
284190,235,2014,2/12/14 0:00,0.13,0.01,0.01,0.02,0.02,0.06,90.88,90.93,73.8,51.49,57.59,47.53,42.44,51.77,54.14,0.64,0.74,48.43,55.2,52.83,61.59,63.35,15.29,14.3
284191,235,2014,2/13/14 0:00,0.39,0.17,0.01,0.01,0.01,14.51,49.41,52.68,54.06,15.78,53.93,14.58,53.93,53.93,53.92,14.51,53.92,53.93,0.0,48.88,0.0,15.77,15.0,14.3
284192,235,2014,2/14/14 0:00,0.73,0.63,15.04,0.17,0.01,0.06,14.77,14.3,15.38,48.13,53.97,51.54,59.49,59.65,60.03,83.2,59.38,53.91,48.13,15.97,15.14,15.91,0.53,14.68
284193,235,2014,2/15/14 0:00,14.71,14.83,15.04,14.81,14.11,0.32,0.04,0.06,0.37,51.01,48.28,14.11,0.37,14.13,48.17,55.08,14.54,0.0,90.94,81.76,59.76,52.08,42.58,0.41
284194,235,2014,2/16/14 0:00,14.43,14.15,14.17,0.2,0.43,0.18,0.63,14.2,14.17,13.85,13.83,15.87,14.39,14.41,14.41,14.41,14.53,0.0,29.92,0.0,0.0,0.51,0.7,32.95
284195,235,2014,2/17/14 0:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
284196,235,2014,2/18/14 0:00,33.71,14.75,33.69,33.66,34.31,33.65,33.65,33.62,14.52,32.26,29.39,14.16,14.16,14.77,31.49,31.02,43.27,41.46,61.13,36.33,47.07,41.89,0.0,46.91
284197,235,2014,2/19/14 0:00,14.9,26.82,29.74,0.29,0.26,0.55,13.59,26.37,26.47,0.0,26.46,13.52,13.52,33.62,33.64,33.69,34.29,35.52,33.77,15.59,14.33,36.31,14.38,30.81
284198,235,2014,2/20/14 0:00,0.15,0.16,31.11,0.24,31.29,0.7,30.59,30.59,30.59,30.59,15.77,16.01,15.8,14.32,14.52,14.32,14.44,15.39,61.13,34.27,34.13,50.27,47.27,30.01
284199,235,2014,2/21/14 0:00,33.0,14.82,29.76,29.78,29.97,29.86,30.49,31.69,34.06,33.25,32.31,29.86,0.18,0.14,0.16,14.58,0.49,29.77,32.54,0.0,34.51,34.14,0.0,14.38
284200,235,2014,2/22/14 0:00,34.19,29.95,29.65,29.77,31.19,29.77,31.08,32.66,32.58,33.62,32.57,32.56,29.83,33.63,33.63,32.51,30.5,33.69,33.72,31.38,30.0,30.67,32.22,33.62
284201,235,2014,2/23/14 0:00,33.7,33.72,33.64,29.99,33.62,30.02,33.69,30.02,29.94,30.07,30.04,30.06,30.07,30.01,30.04,14.33,14.32,30.04,34.87,0.0,30.25,33.61,30.02,30.05
284202,235,2014,2/24/14 0:00,30.01,30.2,33.61,15.94,33.63,33.64,44.76,22.1,32.13,35.11,35.52,32.77,31.84,0.06,26.72,32.37,14.13,32.63,33.86,29.6,43.59,44.28,33.2,34.44
284203,235,2014,2/25/14 0:00,34.02,44.24,43.77,33.68,15.6,15.68,35.88,15.85,27.29,15.83,47.52,44.4,45.28,43.72,38.47,42.72,42.57,38.17,47.25,58.31,56.27,66.05,48.16,52.27
284204,235,2014,2/26/14 0:00,58.38,57.75,45.49,0.46,42.15,42.15,43.2,51.82,55.84,51.62,35.79,36.44,55.03,48.1,55.2,40.2,49.35,51.64,58.72,59.76,73.52,51.54,51.4,51.4
284205,235,2014,2/27/14 0:00,51.48,51.49,51.5,0.34,0.14,0.39,51.4,51.4,40.69,33.67,39.23,0.0,37.79,38.96,39.11,38.75,37.39,37.28,38.66,39.65,0.0,39.78,52.28,35.82
284206,235,2014,2/28/14 0:00,34.66,35.58,35.14,34.69,35.0,37.81,35.21,38.17,37.21,34.99,28.77,35.29,38.46,37.79,53.15,38.26,38.07,34.97,37.38,39.0,45.03,0.0,56.32,38.52
284207,235,2014,3/1/14 0:00,38.24,38.08,38.15,38.24,36.05,38.03,41.78,47.22,39.21,65.89,65.3,42.55,44.7,47.5,48.87,51.86,55.84,58.34,65.46,61.04,62.82,58.12,51.74,47.25
284208,235,2014,3/2/14 0:00,50.46,49.37,41.41,38.03,41.42,38.06,37.95,39.63,44.15,57.23,55.6,90.34,102.83,79.61,73.38,61.47,64.28,0.0,95.08,98.52,91.93,89.14,79.73,59.0
284209,235,2014,3/3/14 0:00,84.58,62.71,63.81,62.78,54.17,62.78,63.46,67.28,59.15,69.09,65.51,63.53,62.87,63.67,62.8,65.66,62.75,65.56,70.02,71.4,70.51,71.45,0.0,63.5
284210,235,2014,3/4/14 0:00,54.67,53.71,76.15,84.49,59.81,77.55,66.65,87.86,75.08,70.86,95.79,65.42,58.55,67.05,59.97,54.53,86.08,70.75,60.75,58.53,77.92,65.81,84.49,70.75
284211,235,2014,3/5/14 0:00,70.75,70.75,79.44,87.86,70.75,78.63,67.83,85.26,75.48,69.57,0.0,69.41,68.14,70.84,54.48,63.5,65.78,69.96,85.01,90.25,85.87,69.59,0.61,0.28
284212,235,2014,3/6/14 0:00,75.22,57.86,81.52,72.42,59.52,47.76,83.92,107.89,107.97,107.97,107.97,107.87,56.93,44.95,38.2,31.21,40.16,32.42,46.28,47.12,29.94,33.43,28.9,30.09
284213,235,2014,3/7/14 0:00,0.01,0.01,0.01,0.01,0.01,0.4,25.68,37.6,48.83,37.6,49.03,33.64,33.35,32.93,32.8,31.59,31.62,29.42,31.47,46.56,39.5,47.38,32.88,30.78
284214,235,2014,3/8/14 0:00,29.45,29.84,46.48,46.87,30.65,29.43,29.52,29.43,31.5,29.88,29.42,30.47,35.86,29.42,29.45,24.97,43.19,29.99,45.83,42.91,40.04,0.0,25.84,30.34
284215,235,2014,3/9/14 0:00,29.33,26.94,0.0,37.47,37.57,30.87,27.58,30.81,30.88,27.46,20.71,56.95,29.64,29.58,29.71,29.54,30.29,33.16,28.38,40.86,45.88,40.81,30.69,32.48
284216,235,2014,3/10/14 0:00,29.88,25.73,25.66,29.45,29.45,26.43,30.65,49.62,32.64,32.72,32.33,34.87,40.03,32.11,35.61,39.97,40.03,30.77,31.88,0.0,42.29,33.63,33.07,30.4
284217,235,2014,3/11/14 0:00,26.89,0.28,0.45,0.47,0.28,26.95,28.96,30.19,27.15,54.24,37.49,37.71,37.49,33.33,37.48,22.24,22.97,26.09,23.5,24.11,26.72,0.0,23.6,35.31
284218,235,2014,3/12/14 0:00,34.86,35.35,22.37,25.12,35.46,28.65,31.15,54.22,30.81,56.58,45.4,45.35,42.13,41.69,38.43,42.88,44.13,41.15,56.58,35.24,47.26,46.56,44.45,45.53
284219,235,2014,3/13/14 0:00,41.94,40.22,33.49,34.56,33.35,35.28,43.9,47.15,56.62,46.09,42.99,43.39,41.84,38.41,33.45,27.62,30.11,32.11,29.49,29.33,31.16,28.86,23.85,29.27
284220,235,2014,3/14/14 0:00,23.0,30.34,0.0,30.9,34.56,30.44,28.17,33.69,41.39,56.6,45.04,44.69,47.24,0.0,35.23,26.43,42.61,24.35,29.48,41.97,30.58,28.89,30.09,29.98
284221,235,2014,3/15/14 0:00,32.67,30.93,29.38,29.34,29.37,22.94,29.34,29.2,37.4,29.23,32.85,23.85,30.98,37.4,29.21,29.34,30.33,29.18,30.02,30.17,23.06,30.13,0.0,0.0
284222,235,2014,3/16/14 0:00,29.21,37.27,37.37,56.51,56.52,56.52,56.52,36.87,43.74,37.86,36.67,56.54,40.18,42.12,33.84,31.1,22.49,42.22,32.01,41.93,31.78,33.06,30.92,25.75
284223,235,2014,3/17/14 0:00,25.41,24.83,22.46,30.55,30.54,30.6,30.69,37.4,44.75,41.97,38.39,28.66,40.17,56.5,31.0,37.86,37.86,29.76,22.82,22.96,38.62,30.54,30.54,23.0
284224,235,2014,3/18/14 0:00,37.4,37.4,37.4,37.4,26.24,27.69,29.59,27.23,25.75,41.14,39.49,56.5,33.48,35.73,30.04,30.38,29.19,27.0,29.51,31.04,31.06,40.62,32.89,32.26
284225,235,2014,3/19/14 0:00,29.76,32.22,31.98,30.7,29.38,30.91,29.48,34.83,31.2,0.42,32.1,29.67,29.63,35.34,32.49,29.6,29.63,48.44,48.1,22.86,46.94,40.52,37.54,32.26
284226,235,2014,3/20/14 0:00,28.54,37.86,29.29,39.8,27.24,26.05,26.0,26.47,56.55,56.5,27.8,39.17,29.0,37.64,37.96,37.64,39.95,37.86,31.68,21.99,26.68,22.55,0.0,0.0
284227,235,2014,3/21/14 0:00,27.81,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.35,0.0,0.01,0.01,0.15,0.39,31.61,31.55,0.01,26.29,31.61,30.04,27.72,0.0,0.0,29.54
284228,235,2014,3/22/14 0:00,24.41,26.55,26.28,24.31,24.55,24.4,24.32,24.36,27.66,27.12,26.97,28.82,29.78,33.76,23.42,29.97,32.53,29.54,32.75,30.41,51.98,37.1,52.0,30.53
284229,235,2014,3/23/14 0:00,28.26,28.34,31.99,31.76,35.96,41.45,35.97,26.64,29.34,27.39,37.03,22.29,22.0,30.01,27.15,27.05,27.32,27.13,29.47,28.38,24.62,29.47,0.0,22.19
284230,235,2014,3/24/14 0:00,22.41,0.38,0.4,22.75,22.39,23.91,27.02,53.11,53.17,56.89,32.75,33.14,39.01,40.71,40.78,35.81,32.56,32.56,39.87,39.88,0.0,56.91,31.64,0.0
284231,235,2014,3/25/14 0:00,32.61,33.3,36.04,30.77,24.69,30.45,30.39,47.55,34.08,0.0,35.03,25.25,29.45,29.43,29.94,29.92,29.61,30.81,33.82,31.42,0.0,30.16,31.95,29.48
284232,235,2014,3/26/14 0:00,29.76,29.51,31.39,30.89,30.48,31.56,29.55,34.83,33.16,38.26,37.85,36.97,40.25,40.76,40.75,56.87,46.74,33.2,32.63,36.65,31.15,36.93,31.84,27.83
284233,235,2014,3/27/14 0:00,28.33,26.88,41.33,30.19,34.99,30.81,30.78,0.01,30.85,24.22,30.78,30.79,0.01,28.46,27.97,27.93,27.86,29.58,29.44,30.1,36.11,41.75,36.46,24.53
284234,235,2014,3/28/14 0:00,30.99,24.44,27.15,38.6,29.58,27.33,38.19,28.35,32.77,27.28,28.12,27.42,29.57,0.01,0.01,0.01,0.01,0.0,0.01,29.42,33.72,33.74,56.93,0.0
284235,235,2014,3/29/14 0:00,31.36,28.95,33.7,31.54,27.27,27.27,27.47,28.07,27.29,30.57,28.41,27.37,27.27,27.27,27.29,27.02,31.24,29.64,30.49,0.0,32.33,34.1,0.0,0.0
284236,235,2014,3/30/14 0:00,29.41,29.7,29.6,29.43,27.13,29.44,29.42,27.09,29.85,29.49,31.15,31.09,27.96,31.1,31.1,27.82,27.82,27.9,27.9,0.0,0.01,32.03,0.0,0.0
284237,235,2014,3/31/14 0:00,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
284238,235,2014,4/1/14 0:00,0.0,0.0,0.0,14.52,14.52,34.79,34.79,34.79,30.43,27.83,27.83,31.12,13.51,34.79,34.79,13.96,37.41,37.41,28.6,27.88,0.01,14.53,14.53,14.53
284239,235,2014,4/2/14 0:00,0.01,34.79,34.79,0.01,29.31,34.78,29.37,31.04,33.31,56.94,56.88,42.5,56.87,56.85,40.0,37.8,34.02,40.93,34.25,33.78,38.39,42.96,44.01,56.91
284240,235,2014,4/3/14 0:00,56.85,34.07,32.56,31.41,38.23,30.98,31.16,38.19,33.8,33.06,34.16,27.26,0.0,27.26,30.39,30.39,14.09,14.59,14.35,28.46,27.6,29.71,44.88,30.39
284241,235,2014,4/4/14 0:00,30.44,37.39,30.6,45.62,47.54,35.08,36.19,25.71,44.21,47.52,40.64,53.29,44.78,37.73,38.62,39.36,36.2,35.35,37.1,30.39,31.81,31.55,39.38,27.99
284242,235,2014,4/5/14 0:00,40.99,40.57,39.12,40.76,36.06,31.26,31.47,41.91,33.34,50.68,0.0,34.56,47.85,47.26,33.11,38.87,38.78,34.02,53.9,32.05,31.37,42.26,35.55,35.54
284243,235,2014,4/6/14 0:00,30.32,29.13,32.54,27.96,27.25,36.57,27.34,27.82,28.19,28.75,28.8,27.26,27.25,38.19,38.24,37.48,27.8,27.25,27.28,37.56,0.0,32.76,37.9,53.54
284244,235,2014,4/7/14 0:00,29.21,29.46,27.65,28.18,0.01,0.01,0.01,13.95,27.7,0.01,13.8,27.34,13.96,14.15,13.95,13.7,13.62,0.01,0.01,0.01,27.43,53.6,53.61,37.59
284245,235,2014,4/8/14 0:00,53.6,14.14,14.26,29.43,29.55,14.44,14.42,40.62,30.27,33.7,29.28,27.63,27.16,27.14,38.98,27.15,27.14,38.47,38.55,42.29,48.49,53.64,33.67,37.08
284246,235,2014,4/9/14 0:00,27.55,14.1,0.0,0.01,32.43,27.16,32.45,40.31,27.67,32.08,39.93,38.38,31.11,37.32,27.41,27.42,31.54,27.17,27.18,31.1,27.73,41.29,27.78,0.0
284247,235,2014,4/10/14 0:00,27.25,0.01,27.16,0.01,27.16,27.21,27.14,27.39,27.38,32.29,33.14,45.21,46.74,33.48,32.64,33.96,27.28,33.4,27.15,27.14,27.14,27.4,27.34,27.14
284248,235,2014,4/11/14 0:00,33.62,27.7,27.46,27.25,27.38,27.44,27.15,27.79,48.49,40.34,45.71,40.02,36.88,36.72,34.3,33.08,33.17,39.85,27.37,29.33,27.63,32.58,0.0,0.0
284249,235,2014,4/12/14 0:00,32.56,0.0,27.3,27.38,0.01,27.37,0.01,0.01,0.01,27.36,39.13,27.57,28.03,37.23,34.63,41.99,40.75,35.06,38.79,20.81,0.0,0.0,0.0,0.01
284250,235,2014,4/13/14 0:00,0.0,32.45,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,32.44,32.44,32.44,32.44,47.0,33.13,46.32,42.28,32.44,28.92,28.7,48.19,48.98,26.21
284251,235,2014,4/14/14 0:00,0.0,32.44,32.44,32.44,32.44,25.0,41.99,29.49,41.79,46.94,48.19,30.24,41.92,26.11,26.42,26.42,26.49,26.59,32.44,41.72,29.71,42.41,85.7,85.22
284252,235,2014,4/15/14 0:00,50.24,32.51,56.75,32.59,49.79,56.03,28.94,28.92,30.03,30.49,30.5,32.57,29.15,28.46,29.25,27.53,29.53,26.42,27.64,27.65,29.21,26.94,27.42,27.21
284253,235,2014,4/16/14 0:00,25.72,28.55,0.01,0.01,0.01,0.01,0.01,32.57,26.72,26.33,26.29,32.59,25.14,32.51,0.01,25.48,25.51,25.48,28.59,27.67,31.1,51.44,39.92,25.7
284254,235,2014,4/17/14 0:00,29.76,29.77,29.96,29.45,29.45,28.64,28.85,32.45,31.48,31.2,37.0,31.09,27.12,26.49,29.34,25.82,26.17,29.3,28.67,25.9,0.0,25.9,28.96,28.44
284255,235,2014,4/18/14 0:00,0.01,0.01,0.01,0.0,0.01,0.01,28.64,30.93,29.41,28.61,32.79,37.71,31.68,31.15,31.27,29.6,32.82,0.0,0.0,0.0,0.0,13.57,0.01,32.51
284256,235,2014,4/19/14 0:00,13.9,27.29,32.51,26.52,0.01,0.0,0.0,0.01,0.01,26.57,31.1,22.55,36.38,28.83,29.58,27.88,31.12,24.37,24.64,13.67,13.54,31.05,31.09,14.52
284257,235,2014,4/20/14 0:00,31.21,29.67,29.55,26.7,28.68,13.85,28.99,28.11,26.31,28.11,20.08,22.7,30.35,29.79,28.67,21.75,25.15,21.63,14.38,14.49,31.04,30.45,29.28,21.86
284258,235,2014,4/21/14 0:00,0.01,0.0,0.0,0.0,0.0,0.39,0.0,26.56,17.47,27.19,28.82,28.66,40.64,41.58,42.43,53.45,53.45,37.51,53.45,37.74,33.55,26.85,23.22,0.01
284259,235,2014,4/22/14 0:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.01,28.93,25.92,27.02,27.05,27.92,28.01,25.95,27.66,36.99,26.1,26.11,27.82,29.22,26.74,25.94
284260,235,2014,4/23/14 0:00,27.76,27.04,27.6,26.33,26.2,26.04,26.2,26.2,26.74,0.01,0.01,23.47,29.55,51.43,53.45,31.51,21.83,22.3,21.96,53.53,22.18,22.0,22.0,22.11
284261,235,2014,4/24/14 0:00,0.0,0.0,0.01,0.0,0.0,0.01,0.01,0.01,25.99,26.73,29.99,22.14,40.88,25.74,14.54,40.93,40.82,46.23,37.74,14.53,14.53,40.33,14.53,14.53
284262,235,2014,4/25/14 0:00,29.34,14.53,14.53,14.53,29.35,14.53,13.64,29.46,40.1,48.99,54.43,31.8,43.08,37.35,46.03,14.48,30.68,14.48,14.48,26.6,26.55,0.0,0.0,0.0
284263,235,2014,4/26/14 0:00,26.57,0.0,0.0,0.0,27.11,54.33,52.25,42.44,29.11,37.84,41.36,28.64,28.63,28.61,28.63,28.6,14.26,25.51,14.51,27.15,29.45,53.11,53.11,26.02
284264,235,2014,4/27/14 0:00,0.0,0.0,0.0,0.0,0.64,0.58,0.46,0.55,0.0,0.0,13.0,32.56,26.8,27.16,13.82,13.56,14.21,25.86,25.91,26.55,25.89,26.11,25.83,25.77
284265,235,2014,4/28/14 0:00,25.84,0.0,0.0,0.0,0.0,0.0,0.0,26.83,25.78,25.82,25.83,27.49,27.11,27.31,27.2,14.4,25.88,25.89,14.53,25.97,27.39,25.81,28.79,25.92
284266,235,2014,4/29/14 0:00,25.77,0.0,0.0,0.0,27.66,27.21,29.69,33.05,32.97,53.11,53.19,53.19,53.19,32.99,30.63,28.37,53.16,25.77,26.4,26.59,26.48,54.14,54.06,54.05
284267,235,2014,4/30/14 0:00,32.9,28.44,26.39,0.0,0.0,0.0,0.0,0.0,0.0,13.94,13.94,13.94,14.58,14.61,27.92,27.9,14.38,26.65,26.58,14.64,23.14,31.49,23.48,14.4
284268,235,2014,5/1/14 0:00,29.11,0.0,0.0,0.0,0.0,0.0,0.0,28.2,34.43,26.9,25.98,25.98,26.9,25.98,25.98,14.17,14.35,13.6,13.92,0.0,26.82,29.12,29.59,29.39
284269,235,2014,5/2/14 0:00,31.36,28.86,27.49,26.0,26.02,29.57,28.26,33.04,29.13,35.33,0.0,34.03,32.87,29.85,29.13,33.18,34.1,33.93,33.93,34.26,36.65,36.88,54.02,37.02
284270,235,2014,5/3/14 0:00,30.12,29.0,29.46,26.61,0.0,0.0,0.0,26.65,26.61,27.02,53.79,53.98,26.42,26.28,28.07,27.36,31.05,42.76,53.98,42.87,53.98,33.37,38.17,29.79
284271,235,2014,5/4/14 0:00,25.86,27.23,26.97,29.56,27.87,30.34,26.33,26.13,27.35,29.14,30.06,30.22,27.29,25.86,30.98,31.27,21.29,22.51,22.32,0.0,31.23,34.01,54.03,53.97
284272,235,2014,5/5/14 0:00,26.28,23.83,29.63,27.76,26.67,29.29,28.02,29.3,30.6,35.24,39.88,30.9,29.3,27.35,41.76,39.62,42.3,30.94,30.79,27.75,14.56,26.27,30.2,14.56
284273,235,2014,5/6/14 0:00,29.11,29.03,14.45,22.07,22.07,22.07,26.41,26.04,22.0,29.8,30.89,36.57,40.93,38.33,24.95,30.8,30.66,41.57,37.89,30.81,29.6,0.0,34.96,14.9
284274,235,2014,5/7/14 0:00,14.9,0.0,0.0,0.0,0.0,0.0,29.05,27.75,26.16,27.49,32.87,30.07,33.25,32.87,40.21,33.25,29.95,29.39,30.78,14.93,27.66,26.34,26.46,26.33
284275,235,2014,5/8/14 0:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,27.97,13.94,28.21,29.23,21.86,22.06,22.03,22.29,29.14,27.81,34.23,37.96,32.54,31.75,31.57,44.52,32.54
284276,235,2014,5/9/14 0:00,37.55,30.83,29.01,24.51,22.02,24.72,23.78,22.2,30.08,27.63,43.61,43.55,41.53,37.2,37.39,41.04,32.39,43.01,32.09,37.06,24.75,0.0,32.59,0.0
284277,235,2014,5/10/14 0:00,22.48,22.05,28.78,14.33,32.59,17.26,28.67,28.66,19.28,29.58,24.75,23.97,24.9,23.3,20.63,28.3,24.49,23.98,28.62,51.63,0.0,0.0,27.72,27.59
284278,235,2014,5/11/14 0:00,27.55,0.0,32.61,23.2,0.0,0.0,0.0,26.16,0.0,13.35,14.3,26.0,28.45,21.98,20.61,21.4,0.0,0.0,14.97,14.97,28.36,27.62,0.0,0.0
284279,235,2014,5/12/14 0:00,27.57,27.57,0.0,0.0,0.0,25.24,13.9,27.61,27.31,51.63,14.75,51.64,21.97,19.09,14.8,14.79,14.79,14.69,14.57,21.19,27.33,27.55,14.85,27.5
284280,235,2014,5/13/14 0:00,14.82,14.76,14.67,14.53,14.46,14.37,14.29,21.47,24.4,29.49,24.77,22.01,28.13,28.71,28.51,14.85,27.6,14.75,14.61,27.59,28.29,29.42,33.7,14.83
284281,235,2014,5/14/14 0:00,28.11,27.41,21.52,21.52,27.31,14.85,27.41,21.47,27.78,35.76,14.8,28.53,28.25,27.34,27.89,32.52,25.19,14.7,28.8,33.15,51.7,51.63,51.7,35.67
284282,235,2014,5/15/14 0:00,14.79,32.54,14.79,27.31,22.46,22.46,22.46,22.56,27.62,25.52,22.46,28.95,36.26,26.33,25.32,27.84,22.46,26.32,39.45,39.45,41.67,45.94,51.73,35.84
284283,235,2014,5/16/14 0:00,29.79,29.42,28.22,29.08,28.73,14.84,28.58,38.7,0.0,31.04,35.88,0.0,27.5,28.32,14.16,14.16,14.01,21.19,21.19,27.62,14.14,30.84,43.71,30.45
284284,235,2014,5/17/14 0:00,35.67,24.28,33.09,29.17,28.12,28.85,25.98,27.8,31.44,31.48,22.57,27.51,24.69,28.13,28.86,26.33,0.0,29.48,0.0,28.37,14.87,14.87,14.87,27.25
284285,235,2014,5/18/14 0:00,14.87,27.54,24.48,24.48,24.55,24.55,24.55,24.48,24.48,13.9,28.45,14.17,27.67,27.36,24.55,0.0,27.62,27.67,24.48,24.93,51.62,27.68,27.69,27.63
284286,235,2014,5/19/14 0:00,27.62,25.41,24.49,14.88,0.0,0.0,0.0,0.0,0.0,27.59,37.94,53.83,42.05,45.94,42.33,45.94,45.94,45.94,45.94,35.9,39.99,28.75,28.07,22.61
284287,235,2014,5/20/14 0:00,0.0,28.29,28.29,28.29,27.22,27.3,28.39,22.05,45.11,43.29,36.86,41.24,40.61,40.61,40.61,44.37,0.0,0.0,0.0,26.74,50.14,50.14,50.14,26.2
284288,235,2014,5/21/14 0:00,20.1,20.1,20.11,27.14,22.56,20.1,0.01,0.01,27.49,39.07,0.0,41.57,0.0,31.85,30.67,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
284289,235,2014,5/22/14 0:00,0.0,27.34,27.9,27.27,26.42,27.31,21.43,26.78,51.01,51.01,51.12,43.06,29.24,41.48,29.59,41.48,41.48,27.95,25.94,35.24,40.77,27.4,53.05,51.06
284290,235,2014,5/23/14 0:00,22.76,20.79,21.97,23.81,21.9,21.49,21.09,20.79,27.34,28.35,32.18,31.06,32.18,25.29,20.79,23.68,23.28,31.94,20.99,21.14,20.79,30.89,21.39,36.08
284291,235,2014,5/24/14 0:00,20.79,31.4,30.81,24.21,30.81,30.81,30.81,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
284292,235,2014,5/25/14 0:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
284293,235,2014,5/26/14 0:00,0.0,23.77,33.69,27.97,21.51,14.3,20.37,29.42,29.42,0.0,32.72,32.72,40.68,36.82,28.79,28.79,31.15,31.57,40.52,41.62,40.51,51.08,51.12,41.57
284294,235,2014,5/27/14 0:00,39.73,40.35,30.0,22.53,20.76,22.14,24.61,24.42,29.92,38.84,39.4,41.95,40.47,37.72,52.25,52.25,52.74,52.74,0.0,52.74,52.62,51.48,52.74,36.47
284295,235,2014,5/28/14 0:00,28.61,24.39,34.71,25.58,21.79,20.79,20.79,33.88,37.88,50.67,33.05,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,53.6,41.71,31.61,49.54,34.46
284296,235,2014,5/29/14 0:00,33.71,23.81,23.79,22.99,22.34,20.87,33.65,34.44,49.94,54.41,54.41,37.5,47.43,29.44,54.13,54.41,54.41,54.09,56.0,32.13,37.22,40.86,51.77,53.5
284297,235,2014,5/30/14 0:00,37.8,30.71,24.73,32.24,21.12,21.12,33.54,24.74,35.89,0.0,51.89,35.48,0.0,0.0,42.13,52.62,40.24,30.0,41.64,30.69,37.54,36.25,42.95,30.15
284298,235,2014,5/31/14 0:00,27.32,28.82,29.38,34.4,34.35,29.28,31.3,33.48,40.92,38.2,38.04,42.06,52.62,30.67,37.31,42.19,52.62,0.0,52.31,0.0,37.02,36.31,52.77,52.77
284299,235,2014,6/1/14 0:00,23.31,28.65,28.11,23.3,26.14,23.31,0.0,0.0,29.5,29.59,33.2,0.0,0.0,36.34,47.22,47.22,52.83,52.86,52.86,0.0,0.01,0.01,27.82,22.43
284300,235,2014,6/2/14 0:00,22.14,22.26,22.19,31.3,28.97,52.82,29.68,35.55,52.77,52.77,43.04,39.79,37.16,36.28,38.37,43.59,52.62,61.97,62.97,53.28,29.91,0.0,34.56,22.08
284301,235,2014,6/3/14 0:00,22.08,35.36,28.51,28.43,32.01,0.0,0.0,0.0,0.0,28.41,34.06,42.06,27.99,42.68,51.97,42.61,30.56,43.16,53.87,0.0,40.01,33.66,51.22,52.15
284302,235,2014,6/4/14 0:00,33.79,25.99,34.64,26.82,21.69,31.9,29.02,38.77,35.76,51.14,34.84,38.28,53.38,41.84,53.37,42.46,55.89,36.17,36.22,0.0,30.36,35.8,28.65,0.0
284303,235,2014,6/5/14 0:00,22.7,0.0,23.41,0.0,0.0,0.0,26.33,26.33,30.91,32.17,39.93,40.1,54.06,54.1,54.15,54.15,48.5,54.15,55.89,53.71,54.82,54.82,52.04,28.41
284304,235,2014,6/6/14 0:00,24.34,37.09,34.08,26.3,26.63,24.94,36.41,33.27,37.52,29.77,28.88,33.35,42.13,34.25,43.43,32.89,38.11,54.08,54.41,56.09,54.06,0.0,42.19,26.61
284305,235,2014,6/7/14 0:00,24.82,43.24,55.4,25.33,31.48,54.13,54.15,29.92,28.36,54.12,54.15,33.31,34.85,54.11,54.08,54.08,33.2,26.18,23.22,35.89,23.35,23.9,25.83,34.41
284306,235,2014,6/8/14 0:00,32.32,29.29,29.35,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
284307,235,2014,6/9/14 0:00,0.0,0.0,0.0,0.33,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,26.96,26.96,26.96,36.73,36.73,22.63,39.12,37.47,30.64,42.2,30.52,30.3
284308,235,2014,6/10/14 0:00,22.93,14.87,14.86,26.85,26.85,0.0,26.85,18.92,32.95,24.51,28.58,27.75,32.89,36.23,32.74,53.47,55.92,56.09,0.0,55.79,32.75,37.93,31.51,14.82
284309,235,2014,6/11/14 0:00,32.89,32.89,32.89,26.95,26.95,32.89,26.95,33.34,26.95,29.29,31.69,39.92,36.32,31.51,27.23,27.23,38.53,54.31,27.23,37.5,35.94,35.82,32.89,14.7
284310,235,2014,6/12/14 0:00,32.89,14.7,14.7,16.63,14.42,32.89,32.89,29.09,33.34,29.77,29.07,27.83,32.54,26.55,0.0,0.0,30.59,0.0,33.56,0.0,30.34,0.0,15.11,15.11
284311,235,2014,6/13/14 0:00,24.91,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.29,31.83,31.83,0.0,26.05,35.67,52.29,52.29,41.0,51.96,51.97,27.02,14.63,14.63
284312,235,2014,6/14/14 0:00,26.93,32.5,33.2,14.63,24.71,33.78,0.0,0.0,0.26,0.0,13.83,14.79,14.96,13.83,53.19,53.19,0.0,32.21,32.43,0.0,52.43,0.0,53.19,21.67
284313,235,2014,6/15/14 0:00,35.91,26.16,35.83,33.4,16.62,16.62,32.32,16.65,28.77,38.77,52.71,0.0,32.63,28.79,28.71,26.17,35.05,28.77,28.77,53.3,28.68,36.52,39.6,27.24
284314,235,2014,6/16/14 0:00,14.84,26.17,0.0,0.0,0.0,0.0,0.0,14.87,32.32,16.55,16.55,15.93,26.78,38.01,41.86,42.81,43.52,43.52,43.52,32.19,32.32,36.09,36.09,22.47
284315,235,2014,6/17/14 0:00,14.34,32.45,14.34,14.34,14.34,32.32,13.16,13.16,32.32,22.88,25.35,32.32,29.87,30.86,42.57,42.6,34.96,52.48,52.48,52.46,40.43,30.86,31.51,15.08
284316,235,2014,6/18/14 0:00,29.68,25.86,15.08,0.0,0.0,0.0,0.0,0.0,0.0,25.86,32.32,14.53,25.17,22.52,25.63,32.36,30.2,0.0,29.99,0.0,21.94,17.78,27.05,26.28
284317,235,2014,6/19/14 0:00,25.9,13.88,13.49,25.9,13.78,26.47,26.01,13.2,30.02,24.94,28.02,27.13,22.98,28.43,28.77,31.22,31.16,31.14,38.57,53.21,37.81,37.77,28.27,27.39
284318,235,2014,6/20/14 0:00,28.57,26.05,13.78,13.72,32.32,25.92,25.88,25.85,28.4,28.79,28.38,29.59,30.45,33.13,32.14,36.12,53.92,54.31,54.59,52.5,52.47,31.86,31.23,33.28
284319,235,2014,6/21/14 0:00,26.25,31.78,22.11,28.77,35.52,28.83,28.32,21.88,29.03,29.91,31.4,30.4,31.53,26.92,36.16,37.49,36.38,40.83,0.0,31.13,29.25,36.69,52.51,31.25
284320,235,2014,6/22/14 0:00,29.83,22.21,31.29,22.08,30.87,30.86,30.86,28.65,36.06,25.96,28.77,29.5,31.0,31.33,28.85,28.89,25.98,22.06,31.06,28.61,29.49,34.74,25.69,28.49
284321,235,2014,6/23/14 0:00,22.2,22.12,26.16,25.34,32.46,24.91,26.54,24.32,15.05,31.69,31.69,30.16,30.17,30.04,52.36,52.36,52.38,30.19,0.0,30.15,26.82,26.37,28.97,27.05
284322,235,2014,6/24/14 0:00,21.76,28.23,21.83,26.6,14.75,28.2,24.0,14.05,22.92,24.77,41.89,54.13,59.97,71.53,41.0,41.9,41.95,41.7,52.29,36.71,32.02,36.57,29.96,32.03
284323,235,2014,6/25/14 0:00,23.7,27.75,28.23,28.27,24.44,21.54,23.78,21.26,26.77,27.98,31.4,30.24,31.26,31.48,31.16,0.0,28.71,0.0,29.88,33.99,29.8,29.34,27.07,28.42
284324,235,2014,6/26/14 0:00,14.9,0.0,0.0,0.0,0.0,14.8,14.72,0.0,14.73,14.48,14.59,21.8,31.71,29.68,35.97,0.0,0.0,0.0,0.0,0.0,31.89,29.36,32.74,27.83
284325,235,2014,6/27/14 0:00,28.12,21.85,14.43,14.31,23.19,22.07,16.62,22.14,24.1,27.27,30.0,30.57,31.66,33.04,41.14,32.79,36.54,31.72,21.9,28.02,21.87,27.91,21.97,31.82
284326,235,2014,6/28/14 0:00,27.55,25.15,14.85,14.85,25.17,31.69,13.8,31.69,14.22,31.69,31.69,14.78,14.83,14.83,17.41,21.24,31.69,36.43,0.0,41.74,41.53,36.68,36.59,21.8
284327,235,2014,6/29/14 0:00,25.26,25.15,25.16,31.69,25.18,25.2,25.17,14.54,14.34,31.69,27.39,31.65,27.91,28.09,29.28,28.96,31.73,42.12,0.0,52.15,0.0,37.51,36.71,36.36
284328,235,2014,6/30/14 0:00,24.99,35.33,21.85,31.69,14.63,0.0,0.0,13.98,13.97,16.72,29.04,28.62,27.26,27.19,52.73,51.09,31.57,31.7,40.48,31.82,38.1,37.62,26.66,35.11
284329,235,2014,7/1/14 0:00,35.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
284330,235,2014,7/2/14 0:00,0.0,21.27,27.19,27.19,21.3,33.38,31.64,26.71,31.32,50.94,41.71,50.17,35.91,31.62,51.94,37.18,35.92,49.34,33.77,31.76,28.67,24.64,32.12,27.87
284331,235,2014,7/3/14 0:00,30.99,30.99,0.0,0.0,0.0,0.0,0.0,12.97,15.39,24.75,35.35,22.05,40.66,40.76,39.66,42.51,40.25,40.1,52.65,0.0,31.95,0.0,20.74,30.75
284332,235,2014,7/4/14 0:00,28.63,28.27,15.91,27.08,15.05,27.08,25.46,14.1,24.18,24.21,26.42,39.07,36.74,34.65,34.66,38.48,46.34,34.16,27.59,21.73,30.01,15.61,15.9,31.14
284333,235,2014,7/5/14 0:00,30.35,25.97,21.67,0.01,20.57,0.0,20.58,0.0,20.52,20.54,26.43,20.54,23.64,27.16,54.84,28.6,66.43,34.56,50.28,49.98,51.51,34.62,34.4,25.81
284334,235,2014,7/6/14 0:00,30.77,15.75,25.06,25.1,14.34,14.24,13.77,13.73,14.37,14.82,20.6,20.59,23.5,28.29,38.84,36.83,34.63,39.08,38.98,50.03,36.79,27.7,31.09,0.0
284335,235,2014,7/7/14 0:00,14.37,20.94,20.56,20.56,20.56,20.56,14.78,14.67,15.58,35.81,28.6,35.79,50.82,49.74,50.25,49.62,49.97,38.58,38.46,38.32,28.44,38.32,25.28,49.88
284336,235,2014,7/8/14 0:00,26.4,49.54,38.06,26.83,33.14,31.57,26.67,35.15,26.59,27.82,30.46,31.18,35.61,51.3,50.0,41.21,48.55,39.26,40.07,49.6,50.43,28.51,28.17,40.0
284337,235,2014,7/9/14 0:00,21.18,32.51,22.16,21.3,14.37,26.47,26.37,21.3,21.25,22.11,0.0,0.0,33.42,49.21,30.68,39.06,39.21,55.19,0.0,38.83,25.41,38.41,39.44,0.0
284338,235,2014,7/10/14 0:00,21.25,21.57,14.36,13.73,29.92,0.0,24.65,14.01,34.74,30.84,25.51,29.56,29.7,29.73,49.54,49.54,51.81,35.91,36.32,35.86,40.85,0.0,27.85,22.32
284339,235,2014,7/11/14 0:00,14.15,26.41,36.01,34.45,31.12,23.41,23.41,26.1,21.99,22.63,27.31,31.0,30.72,36.51,48.85,38.83,54.29,26.43,52.58,0.0,26.33,26.56,27.58,26.66
284340,235,2014,7/12/14 0:00,34.38,32.44,26.05,23.88,26.07,32.26,16.43,16.44,26.1,25.25,23.11,32.61,48.78,23.69,39.76,48.73,33.05,55.06,53.69,32.24,34.41,48.61,25.6,25.63
284341,235,2014,7/13/14 0:00,24.16,25.99,26.03,26.15,26.15,23.61,23.32,14.6,24.42,32.89,25.03,18.66,34.53,38.76,38.9,36.31,39.98,54.76,55.48,53.8,29.26,33.81,37.82,26.86
284342,235,2014,7/14/14 0:00,34.48,23.55,15.49,32.53,26.14,24.42,0.0,23.23,15.8,25.22,26.67,30.01,32.12,29.84,32.57,51.72,34.15,34.15,55.84,50.19,39.03,35.06,33.81,39.29
284343,235,2014,7/15/14 0:00,26.33,14.86,14.15,32.24,26.07,32.13,13.57,37.5,34.13,15.84,19.21,19.77,22.53,26.75,26.57,0.0,0.0,0.0,0.01,23.22,0.0,26.47,26.88,31.93
284344,235,2014,7/16/14 0:00,26.21,26.2,25.54,15.98,23.29,29.73,25.83,27.18,25.82,26.31,41.08,41.88,48.26,33.76,27.67,71.03,47.07,55.07,32.17,48.34,27.77,38.35,27.01,16.03
284345,235,2014,7/17/14 0:00,22.81,32.76,23.81,21.02,21.22,21.35,23.63,21.54,26.97,22.94,24.43,29.73,27.46,27.83,34.14,38.1,33.89,35.27,39.53,40.95,41.1,24.34,32.32,29.52
284346,235,2014,7/18/14 0:00,29.41,13.76,29.41,23.39,29.41,14.02,14.03,14.6,21.06,21.47,22.63,25.75,31.58,32.47,26.77,47.39,35.9,34.19,37.72,34.3,33.82,32.99,26.61,47.19
284347,235,2014,7/19/14 0:00,23.14,19.34,16.54,22.62,25.16,25.09,25.06,25.06,0.01,25.19,28.93,20.31,34.46,25.65,36.41,27.76,32.61,36.3,36.4,33.64,26.06,19.06,36.89,20.15
284348,235,2014,7/20/14 0:00,20.51,18.7,21.8,21.8,0.0,0.0,0.0,0.0,0.0,14.74,14.26,14.26,18.35,25.06,24.29,25.55,29.56,25.83,46.13,36.39,0.0,19.56,33.67,18.62
284349,235,2014,7/21/14 0:00,17.66,24.02,19.35,15.71,14.29,30.31,14.7,33.21,16.38,28.35,0.0,0.0,30.81,33.34,33.28,31.36,46.7,46.73,36.24,0.0,38.68,32.4,29.83,34.37
284350,235,2014,7/22/14 0:00,23.3,23.47,0.0,22.2,14.63,19.82,27.77,19.83,21.37,24.03,30.4,23.6,24.93,33.97,30.67,30.74,34.04,47.25,0.0,0.0,34.31,31.76,33.57,25.9
284351,235,2014,7/23/14 0:00,20.3,17.62,14.66,14.64,14.61,14.67,14.57,15.01,16.98,29.11,27.93,24.73,24.63,33.25,25.62,29.46,27.25,0.0,0.0,0.0,27.77,41.37,46.74,0.0
284352,235,2014,7/24/14 0:00,0.0,18.28,15.22,13.98,27.77,27.77,21.99,21.98,27.77,46.73,46.82,30.92,48.39,48.45,48.39,30.99,35.32,50.74,35.34,32.06,33.62,37.75,36.92,25.72
284353,235,2014,7/25/14 0:00,22.4,27.83,27.83,27.83,14.74,27.83,21.84,14.84,14.79,14.67,33.87,44.89,46.92,48.39,48.39,50.74,35.11,26.08,35.98,28.21,36.23,0.0,34.44,22.66
284354,235,2014,7/26/14 0:00,28.84,27.71,24.26,14.37,14.37,26.48,14.48,15.62,26.48,26.18,23.87,30.88,23.39,24.63,30.97,40.02,47.11,0.0,0.0,24.61,0.0,0.0,23.02,23.87
284355,235,2014,7/27/14 0:00,27.39,14.78,14.65,27.39,13.85,27.39,27.39,13.85,27.39,16.08,17.15,18.03,18.03,31.4,32.75,44.3,35.47,0.0,29.23,26.38,26.33,23.53,27.39,14.81
284356,235,2014,7/28/14 0:00,14.81,14.81,27.39,27.39,14.64,27.39,27.39,14.55,27.39,19.59,28.63,24.08,29.19,34.75,35.85,46.21,35.33,35.68,29.87,26.35,30.93,31.1,31.13,27.54
284357,235,2014,7/29/14 0:00,18.35,16.25,15.26,14.29,23.97,23.75,23.46,21.72,27.6,27.53,21.77,27.2,27.2,35.57,35.85,37.84,0.0,0.0,30.89,19.79,27.75,24.54,27.75,27.34
284358,235,2014,7/30/14 0:00,21.63,18.37,27.53,27.53,18.37,18.37,18.37,19.02,27.53,27.02,37.83,23.12,26.69,26.69,26.69,26.69,24.3,24.77,0.0,26.69,0.0,26.69,26.69,20.47
284359,235,2014,7/31/14 0:00,18.71,17.77,19.21,17.77,17.77,23.15,23.16,18.86,26.69,23.84,24.11,23.83,24.42,26.69,30.25,26.69,45.16,45.18,45.18,45.18,0.0,0.0,45.12,22.86
284360,235,2014,8/1/14 0:00,24.2,17.77,16.25,23.17,23.17,23.17,20.51,18.16,17.77,21.56,30.3,44.51,23.52,45.13,44.76,27.12,33.46,33.68,37.09,0.0,0.0,32.12,27.56,23.91
284361,235,2014,8/2/14 0:00,18.11,23.23,27.56,21.71,27.56,20.88,20.74,14.58,14.58,26.69,13.91,27.23,26.69,14.65,26.69,26.69,0.0,33.35,34.35,30.29,0.0,33.68,0.0,26.69
284362,235,2014,8/3/14 0:00,26.69,14.81,20.88,20.85,20.88,14.08,14.08,14.08,13.6,20.83,21.05,26.69,14.07,26.69,26.69,26.69,30.32,34.76,34.03,37.09,29.01,26.79,0.0,16.79
284363,235,2014,8/4/14 0:00,13.84,13.84,13.84,13.84,14.78,13.97,13.86,27.17,28.65,45.09,21.74,25.02,21.93,34.93,35.91,47.0,45.75,47.0,47.0,26.81,30.63,31.03,30.4,24.82
284364,235,2014,8/5/14 0:00,22.99,28.75,18.76,19.14,18.0,27.85,22.56,18.04,19.34,19.49,20.04,20.85,20.77,21.06,23.15,30.38,24.0,24.47,22.3,32.87,24.68,30.52,36.26,21.62
284365,235,2014,8/6/14 0:00,27.79,20.75,27.79,15.05,14.05,14.05,1.0,1.0,27.79,19.34,27.79,31.02,27.45,31.21,27.48,46.42,47.69,47.69,47.69,47.69,33.26,27.2,32.23,18.21
284366,235,2014,8/7/14 0:00,21.97,27.79,19.6,24.64,23.99,18.72,19.79,18.22,18.22,20.57,66.46,32.71,46.83,99.41,0.0,0.0,0.0,27.83,0.0,27.83,27.83,20.89,27.83,27.83
284367,235,2014,8/8/14 0:00,19.63,16.03,15.7,14.97,14.77,27.83,14.93,14.41,27.83,27.83,28.21,25.99,34.41,26.23,74.7,97.79,0.0,86.38,69.73,35.36,36.16,25.22,25.69,23.44
284368,235,2014,8/9/14 0:00,18.06,18.06,20.22,19.62,19.35,21.5,20.42,20.72,19.59,19.65,21.99,21.44,20.47,27.45,36.84,0.0,0.0,0.0,20.77,21.29,1.0,54.67,68.67,24.07
284369,235,2014,8/10/14 0:00,22.83,22.87,22.87,18.86,21.14,24.92,20.05,18.59,1.0,20.56,18.59,14.87,26.33,26.33,26.33,26.44,36.72,36.72,37.12,36.52,35.27,27.53,31.42,22.11
284370,235,2014,8/11/14 0:00,28.8,27.79,23.74,19.16,23.87,23.96,20.29,23.69,27.79,24.89,25.94,26.24,29.98,96.77,110.4,110.4,110.4,111.15,133.72,133.7,0.0,26.28,23.44,14.78
284371,235,2014,8/12/14 0:00,27.74,22.11,1.0,1.0,25.25,22.56,13.54,24.0,25.52,26.33,85.48,29.08,83.82,27.83,72.81,103.53,123.49,123.49,123.49,123.49,0.0,21.81,19.41,69.9
284372,235,2014,8/13/14 0:00,28.15,14.45,29.47,14.45,14.46,29.3,24.31,24.34,29.61,31.88,28.53,27.86,30.53,101.36,32.95,123.49,123.49,110.82,36.0,27.72,24.4,24.32,22.33,14.31
284373,235,2014,8/14/14 0:00,24.31,13.18,13.18,13.18,28.42,28.05,30.13,28.52,21.84,29.84,85.84,24.45,98.61,34.43,99.41,116.92,34.5,30.8,1.0,23.68,31.09,32.15,0.0,24.33
284374,235,2014,8/15/14 0:00,18.52,18.88,29.01,14.83,14.2,14.05,14.05,1.0,14.05,22.79,27.47,26.34,27.33,32.72,70.2,91.94,108.68,32.8,23.96,64.67,0.0,0.0,62.42,21.58
284375,235,2014,8/16/14 0:00,28.02,22.27,27.66,27.66,16.04,27.66,27.66,22.29,15.75,14.21,21.48,21.48,27.66,24.69,28.32,19.52,97.51,114.89,114.89,114.89,40.32,25.48,25.06,23.68
284376,235,2014,8/17/14 0:00,29.5,21.45,21.45,21.45,15.87,15.41,15.12,14.68,1.0,27.64,27.66,27.66,27.66,96.76,90.58,26.84,27.06,27.07,1.0,90.53,0.0,25.17,65.89,21.28
284377,235,2014,8/18/14 0:00,27.93,22.76,21.11,21.11,27.66,27.66,15.97,14.33,15.36,19.63,30.15,21.9,69.09,76.9,94.42,31.25,31.89,33.73,29.07,61.94,26.11,31.12,0.0,16.13
284378,235,2014,8/19/14 0:00,14.85,14.57,27.33,13.78,13.78,27.33,27.33,27.33,27.33,20.66,32.24,24.84,34.54,49.51,51.22,52.44,52.44,0.0,0.0,0.0,30.42,34.16,46.43,15.95
284379,235,2014,8/20/14 0:00,30.05,30.05,14.84,30.05,14.84,30.05,20.71,15.02,13.61,19.02,32.07,25.1,27.33,48.25,31.39,52.44,52.44,52.44,49.56,52.44,25.63,38.4,35.53,23.27
284380,235,2014,8/21/14 0:00,30.05,14.82,14.79,30.05,30.05,14.82,14.26,30.05,13.03,30.05,19.34,30.86,24.57,34.83,38.4,30.48,35.41,49.87,49.87,0.0,34.27,33.98,0.0,22.07
284381,235,2014,8/22/14 0:00,30.05,30.05,14.84,30.05,14.84,14.84,30.05,22.05,30.39,32.28,30.87,30.05,35.23,34.66,34.34,25.99,30.16,30.42,0.0,0.0,30.42,30.42,30.42,21.33
284382,235,2014,8/23/14 0:00,30.28,31.04,15.94,31.04,23.76,21.9,22.33,23.13,30.39,23.02,22.97,15.94,24.45,29.26,0.0,26.92,0.0,0.0,27.72,0.0,32.1,31.96,23.81,29.0
284383,235,2014,8/24/14 0:00,14.6,13.85,21.98,21.98,21.99,29.16,12.93,13.64,13.64,27.53,21.99,15.56,14.88,14.21,13.66,13.7,0.0,19.34,33.07,33.07,0.0,32.16,27.2,27.8
284384,235,2014,8/25/14 0:00,30.97,14.4,27.3,14.35,14.05,14.05,14.15,27.2,27.2,27.2,27.2,27.2,27.2,27.2,32.56,33.54,35.07,34.98,0.0,0.0,0.0,27.2,0.0,27.2
284385,235,2014,8/26/14 0:00,15.49,23.72,14.13,22.01,14.13,23.76,21.98,27.2,15.14,15.87,27.6,27.2,27.2,27.2,34.18,37.43,0.0,27.2,27.2,27.82,33.07,36.41,23.58,19.24
284386,235,2014,8/27/14 0:00,27.2,14.83,27.2,27.2,27.2,27.2,27.2,22.56,27.2,19.38,16.01,14.47,14.33,25.09,27.2,27.2,33.81,0.0,30.86,0.0,0.0,0.0,0.0,0.0
284387,235,2014,8/28/14 0:00,21.93,13.62,21.93,13.63,13.87,13.64,13.63,21.93,14.87,28.06,21.28,21.28,21.28,21.28,14.08,14.05,27.51,21.6,28.47,32.74,0.0,45.91,34.61,23.77
284388,235,2014,8/29/14 0:00,23.69,27.2,27.2,27.2,27.2,27.2,27.2,27.2,19.54,27.2,24.29,23.39,27.2,21.57,28.09,29.94,25.37,28.09,24.96,22.29,19.76,28.09,28.09,28.09
284389,235,2014,8/30/14 0:00,0.0,22.88,22.88,22.74,15.9,15.15,14.27,22.12,22.12,22.12,22.12,13.91,13.91,30.49,29.33,24.66,23.07,33.83,0.0,0.0,27.48,26.84,0.0,26.84
284390,235,2014,8/31/14 0:00,26.93,27.02,22.15,22.01,26.84,22.01,26.84,26.84,28.09,24.35,22.71,22.71,22.71,22.71,22.71,22.71,28.09,22.71,22.71,22.71,22.71,0.0,0.0,28.09
284391,235,2014,9/1/14 0:00,28.09,0.0,28.09,28.09,28.09,28.09,23.96,23.3,21.99,23.4,32.36,28.13,21.3,22.9,35.74,37.13,38.15,46.47,39.88,48.85,47.27,48.02,0.0,22.21
284392,235,2014,9/2/14 0:00,29.23,31.08,21.95,28.9,28.23,22.73,23.75,28.09,25.63,34.9,25.89,22.07,25.81,24.28,32.8,26.09,40.13,45.34,45.34,45.34,27.0,37.33,26.84,22.29
284393,235,2014,9/3/14 0:00,27.64,24.56,19.33,19.33,19.33,19.33,19.33,20.58,19.33,24.6,25.96,31.16,36.8,36.56,56.02,56.02,77.56,78.99,78.99,78.99,36.44,35.91,31.53,28.26
284394,235,2014,9/4/14 0:00,22.97,19.22,19.18,19.19,19.19,19.18,19.18,19.18,19.18,19.18,20.24,19.2,28.09,33.34,39.14,39.14,34.91,30.33,31.17,46.59,26.84,28.29,29.25,29.25
284395,235,2014,9/5/14 0:00,20.91,21.76,27.48,28.69,29.25,25.86,23.22,23.95,31.73,19.58,32.1,36.62,28.55,27.97,25.72,0.0,0.0,35.8,29.14,45.34,0.0,0.0,0.0,37.98
284396,235,2014,9/6/14 0:00,36.62,25.21,31.59,24.15,20.18,22.04,31.15,33.35,23.77,37.28,23.02,20.61,27.72,32.01,26.28,36.84,45.33,45.32,45.34,45.31,0.0,0.0,0.0,26.93
284397,235,2014,9/7/14 0:00,26.93,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,24.53,28.2,27.02,24.75,37.27,26.84,32.05,38.15,39.14,48.74,0.0,0.0,36.37,0.0,35.62
284398,235,2014,9/8/14 0:00,26.38,25.55,28.09,25.5,22.54,21.61,28.09,34.82,26.93,26.93,33.36,43.94,29.63,43.94,43.94,29.3,43.68,43.94,45.98,31.38,30.59,30.62,34.43,32.03
284399,235,2014,9/9/14 0:00,26.63,27.22,22.93,27.71,21.87,24.22,27.64,26.49,24.15,22.61,44.09,46.14,33.95,25.39,29.19,30.35,20.55,27.91,27.73,0.0,0.0,38.12,0.0,16.36
284400,235,2014,9/10/14 0:00,14.87,21.63,21.63,21.63,21.63,21.63,14.22,21.49,23.63,19.03,18.68,20.79,31.17,31.31,46.14,46.14,46.19,46.19,46.21,46.19,25.63,20.38,19.95,15.79
284401,235,2014,9/11/14 0:00,14.3,14.23,14.05,14.05,14.05,14.05,14.04,14.54,27.39,28.21,21.93,28.21,0.0,0.0,0.0,34.75,0.0,0.0,0.0,0.0,38.44,43.31,0.0,15.53
284402,235,2014,9/12/14 0:00,34.64,43.28,16.89,43.07,44.08,43.28,29.91,26.26,33.36,32.82,37.21,37.78,46.13,46.13,45.88,26.32,41.12,31.76,0.0,0.0,0.0,31.5,19.01,19.01
284403,235,2014,9/13/14 0:00,19.55,16.42,14.67,21.85,21.85,21.85,21.85,21.85,14.12,13.98,21.28,21.31,28.38,0.0,0.0,0.0,28.38,37.75,0.0,0.0,24.69,34.75,23.65,16.26
284404,235,2014,9/14/14 0:00,16.47,15.1,15.13,36.37,35.5,34.64,15.15,14.56,24.95,28.28,28.28,44.31,38.74,0.0,43.83,57.13,65.46,65.46,0.0,65.46,65.46,26.87,27.21,25.31
284405,235,2014,9/15/14 0:00,16.25,15.94,16.0,16.03,16.03,16.03,16.03,15.03,18.7,32.41,33.15,45.84,36.95,25.54,36.14,34.1,34.47,25.25,33.28,25.43,22.28,20.78,18.7,15.68
284406,235,2014,9/16/14 0:00,15.06,21.28,21.28,21.28,21.28,21.28,21.28,29.73,21.28,23.56,21.7,23.91,45.2,37.06,25.35,48.07,47.91,48.07,48.06,48.07,45.18,25.99,24.82,23.55
284407,235,2014,9/17/14 0:00,19.72,20.92,19.29,24.39,19.29,28.24,28.24,28.22,25.75,28.1,27.69,35.51,46.89,48.5,49.58,54.71,54.72,54.72,54.72,54.72,36.9,36.32,31.02,33.74
284408,235,2014,9/18/14 0:00,47.5,33.25,27.21,34.9,25.89,30.83,31.01,32.35,27.73,26.66,27.32,32.96,30.2,36.58,33.05,28.41,49.43,49.43,34.94,36.23,25.15,25.34,22.21,30.83
284409,235,2014,9/19/14 0:00,34.6,30.34,23.62,22.69,22.68,22.69,28.71,15.66,21.45,19.92,34.71,30.64,35.09,25.65,46.11,46.11,46.2,47.7,32.92,46.2,35.51,35.87,36.74,36.91
284410,235,2014,9/20/14 0:00,32.64,24.09,63.91,26.01,28.94,22.92,15.18,15.08,28.94,28.94,28.94,36.48,38.55,38.5,48.45,48.45,48.45,49.56,49.54,49.54,35.38,30.3,27.38,26.9
284411,235,2014,9/21/14 0:00,29.47,28.94,23.09,20.54,19.94,28.81,21.58,28.79,21.85,28.94,21.57,20.29,28.94,28.94,21.8,22.6,0.0,28.92,0.0,28.94,28.94,29.14,22.7,15.31
284412,235,2014,9/22/14 0:00,25.24,25.24,25.24,25.24,25.24,25.24,25.24,28.94,24.5,25.07,33.46,22.98,19.38,33.74,24.61,37.26,48.85,32.13,37.47,37.03,47.69,36.03,47.65,47.67
284413,235,2014,9/23/14 0:00,26.52,23.51,19.36,24.12,23.14,32.3,23.76,25.19,35.76,24.89,27.2,31.93,47.26,31.64,47.31,48.41,29.13,38.36,48.67,48.15,48.15,47.69,0.0,37.8
284414,235,2014,9/24/14 0:00,32.41,32.43,32.43,32.42,25.6,24.33,24.06,26.17,39.76,32.35,48.13,48.28,48.28,38.82,40.29,0.0,52.76,55.23,55.23,51.73,32.2,34.63,0.0,0.0
284415,235,2014,9/25/14 0:00,15.45,28.07,15.74,14.7,14.09,27.96,15.12,21.84,23.33,37.97,26.26,30.9,36.11,36.43,45.57,45.57,45.57,47.32,47.32,29.06,23.43,32.41,19.46,30.65
284416,235,2014,9/26/14 0:00,27.33,19.46,19.59,27.33,19.47,27.33,22.3,29.55,24.57,31.23,37.39,28.54,34.48,31.01,45.15,45.15,46.44,47.46,47.46,37.06,45.97,23.67,21.88,21.51
284417,235,2014,9/27/14 0:00,24.01,31.88,24.96,33.62,36.39,35.94,36.6,25.34,25.11,24.32,35.78,28.09,33.0,35.94,27.2,31.19,36.52,45.55,47.69,31.2,34.48,24.95,20.31,20.59
284418,235,2014,9/28/14 0:00,27.79,15.47,15.5,16.94,27.77,27.46,16.06,22.87,19.37,29.1,44.19,0.0,31.15,24.28,27.66,23.82,22.06,20.4,20.88,24.79,29.39,23.74,23.96,27.79
284419,235,2014,9/29/14 0:00,27.79,27.56,27.79,27.79,15.84,15.82,27.77,15.66,27.45,31.05,31.15,25.43,38.21,0.0,0.0,36.33,15.81,31.16,16.01,15.99,30.03,46.31,0.0,16.31
284420,235,2014,9/30/14 0:00,15.55,13.99,27.57,27.57,27.57,24.47,16.06,33.07,23.95,22.5,27.45,28.57,20.75,15.61,14.91,31.87,35.56,35.56,31.05,45.84,46.46,30.66,0.0,20.48
284421,235,2014,10/1/14 0:00,20.48,29.86,27.45,15.4,14.79,14.34,27.45,27.45,15.73,27.45,38.16,27.42,37.41,36.42,36.86,36.09,0.0,0.0,0.0,14.92,27.45,27.45,27.45,27.45
284422,235,2014,10/2/14 0:00,15.06,27.45,14.38,13.72,13.63,13.63,13.63,27.45,27.45,29.18,23.62,23.77,29.2,25.67,29.2,23.77,25.18,0.0,24.89,0.0,47.55,0.0,25.68,25.21
284423,235,2014,10/3/14 0:00,31.86,15.25,14.0,13.66,13.95,13.63,13.87,24.41,34.17,45.79,45.76,25.29,40.4,23.23,35.7,42.24,49.95,47.81,33.02,59.12,52.79,50.2,0.0,33.7
284424,235,2014,10/4/14 0:00,34.97,30.82,20.39,30.24,30.24,31.08,25.35,30.24,23.91,28.99,27.11,22.85,22.85,22.85,14.69,22.89,22.85,15.85,28.99,32.32,34.93,32.36,0.0,44.6
284425,235,2014,10/5/14 0:00,29.04,32.15,30.62,24.13,24.46,24.42,22.97,29.44,30.03,32.51,32.51,29.08,0.0,23.13,23.13,15.59,23.13,29.98,29.44,15.87,0.0,46.88,33.62,0.0
284426,235,2014,10/6/14 0:00,30.69,25.9,23.98,23.5,15.78,15.18,25.82,23.34,27.04,33.34,24.85,24.85,25.82,25.82,25.82,30.76,25.82,25.3,39.1,44.67,45.68,38.29,45.62,27.34
284427,235,2014,10/7/14 0:00,25.01,27.28,32.13,24.38,23.28,14.72,13.98,23.97,25.27,23.54,35.79,25.94,33.09,30.81,47.33,47.33,46.93,47.33,46.62,30.79,43.66,29.48,25.23,24.74
284428,235,2014,10/8/14 0:00,16.13,27.45,27.34,14.22,13.63,13.63,27.34,28.02,40.59,31.75,25.54,35.44,31.03,32.94,34.87,36.43,45.57,46.19,47.32,33.15,33.92,46.06,29.8,30.31
284429,235,2014,10/9/14 0:00,31.67,46.41,21.67,19.48,35.52,25.5,23.69,35.99,36.41,25.04,36.41,36.58,36.41,36.41,44.47,26.6,26.93,36.41,0.0,34.78,46.08,46.08,43.71,25.08
284430,235,2014,10/10/14 0:00,24.38,24.24,22.29,23.95,22.8,23.16,24.75,23.82,34.49,33.74,25.59,36.09,26.12,27.3,33.22,26.58,0.0,33.93,0.0,0.0,48.23,0.0,22.29,27.33
284431,235,2014,10/11/14 0:00,27.33,29.34,27.33,27.33,27.33,23.38,27.33,27.33,22.69,27.33,16.34,15.49,15.38,15.88,16.04,0.0,27.33,0.0,0.0,14.81,27.33,0.0,21.14,21.14
284432,235,2014,10/12/14 0:00,14.69,14.82,21.06,15.17,15.44,15.34,14.96,14.8,0.0,0.0,27.33,27.33,27.33,0.0,14.46,20.96,20.96,20.97,20.96,27.33,14.16,15.43,27.33,16.08
284433,235,2014,10/13/14 0:00,14.58,13.82,13.63,13.63,13.63,13.63,21.06,23.35,23.6,16.05,15.73,14.51,14.33,14.33,14.33,14.33,14.33,14.33,14.33,22.46,46.12,46.1,34.27,25.65
284434,235,2014,10/14/14 0:00,29.29,24.52,24.12,20.82,20.97,20.97,22.73,23.68,30.68,24.3,31.11,36.34,36.34,45.83,31.69,31.02,31.72,36.34,33.26,45.79,45.82,33.15,32.33,29.48
284435,235,2014,10/15/14 0:00,23.36,24.0,20.39,20.39,20.39,20.39,20.39,20.55,20.83,20.83,20.83,23.71,23.74,24.13,24.73,29.71,35.05,22.07,32.18,20.83,0.0,0.0,0.0,24.06
284436,235,2014,10/16/14 0:00,16.0,20.83,20.83,20.83,20.83,20.83,20.83,15.17,21.79,22.04,23.52,15.76,14.98,31.35,24.72,33.14,0.0,35.21,0.0,0.0,34.92,29.91,29.08,28.73
284437,235,2014,10/17/14 0:00,24.64,23.38,20.26,22.99,15.6,15.91,23.46,34.76,36.38,32.94,30.89,36.05,30.24,32.31,24.87,30.99,32.59,35.07,35.07,0.0,0.0,27.58,24.83,23.79
284438,235,2014,10/18/14 0:00,20.31,20.31,20.31,20.31,20.31,20.31,20.31,13.91,14.82,15.03,19.99,15.81,15.13,14.46,13.81,13.63,20.01,19.95,19.93,0.0,0.0,29.3,21.93,20.7
284439,235,2014,10/19/14 0:00,20.99,21.83,22.9,22.69,21.02,16.2,15.7,19.93,19.93,19.98,19.98,22.44,30.86,31.93,31.16,34.97,34.12,34.97,44.13,29.42,29.44,31.52,27.69,29.05
284440,235,2014,10/20/14 0:00,24.16,23.46,23.24,22.46,22.07,23.42,23.8,21.24,22.83,29.26,29.54,24.23,23.55,32.43,28.63,29.84,23.84,29.44,23.88,22.73,0.0,0.0,0.0,20.87
284441,235,2014,10/21/14 0:00,22.53,22.53,22.53,22.53,22.53,22.53,22.01,23.1,80.53,29.66,29.42,43.71,43.71,30.59,29.35,31.0,29.37,29.35,35.12,33.03,33.09,43.67,29.13,22.52
284442,235,2014,10/22/14 0:00,15.53,29.33,16.23,20.16,20.21,20.21,16.02,20.51,29.59,22.57,33.61,21.82,32.21,27.84,43.06,45.47,45.51,31.3,28.68,45.47,45.51,45.51,32.09,28.96
284443,235,2014,10/23/14 0:00,27.36,27.43,27.43,22.33,43.88,27.73,22.33,32.18,47.77,33.34,43.16,44.18,44.6,43.56,30.34,34.55,43.44,44.12,28.35,23.68,24.7,23.72,21.31,20.26
284444,235,2014,10/24/14 0:00,21.2,19.93,16.01,16.44,25.93,25.93,30.44,33.84,42.18,27.8,23.68,33.56,24.88,31.18,34.6,41.44,41.68,28.47,33.95,33.0,29.06,29.06,40.8,28.73
284445,235,2014,10/25/14 0:00,28.01,28.64,23.84,18.43,29.38,29.38,29.38,21.43,34.55,34.55,41.13,29.04,42.11,40.07,40.98,30.7,30.99,30.42,31.82,25.95,23.76,23.31,26.45,20.86
284446,235,2014,10/26/14 0:00,26.45,16.37,26.45,26.45,21.12,15.84,14.66,14.66,14.66,13.79,22.21,22.55,31.42,15.03,34.6,21.32,43.16,43.16,27.87,31.12,28.36,0.0,26.63,25.93
284447,235,2014,10/27/14 0:00,15.47,15.47,15.47,15.47,15.47,15.47,15.47,25.93,26.1,14.94,14.37,14.05,14.09,22.17,22.33,15.38,15.38,15.38,29.45,43.78,0.0,0.0,32.5,23.77
284448,235,2014,10/28/14 0:00,20.83,20.22,15.68,15.23,15.05,25.62,25.62,27.62,37.08,27.72,23.97,22.75,25.66,30.99,30.26,27.92,28.35,28.39,30.07,0.0,40.36,30.83,0.0,25.93
284449,235,2014,10/29/14 0:00,26.9,25.3,22.51,21.99,25.3,28.32,20.71,28.78,40.72,28.39,28.69,27.38,26.99,25.1,31.8,22.9,19.04,17.63,18.81,19.99,0.0,0.0,0.0,28.68
284450,235,2014,10/30/14 0:00,22.98,20.58,15.52,14.16,25.37,16.01,15.77,25.37,25.46,27.17,32.86,28.13,29.64,32.13,32.91,33.15,29.57,29.8,33.0,34.42,43.9,0.0,0.0,0.0
284451,235,2014,10/31/14 0:00,26.25,15.68,26.25,27.22,15.96,15.47,15.59,26.25,32.54,28.24,25.1,21.28,16.34,14.53,14.53,14.55,14.54,14.53,0.0,0.0,0.0,0.0,0.0,21.53
284452,235,2014,11/1/14 0:00,21.53,21.53,21.59,21.59,22.53,27.51,17.63,27.57,23.44,0.0,33.35,33.68,33.68,0.0,0.0,0.0,0.0,22.34,25.81,20.49,20.63,25.81,15.91,15.66
284453,235,2014,11/2/14 0:00,27.56,27.69,26.59,20.23,20.23,20.27,27.69,22.38,24.84,43.94,43.94,24.99,25.26,43.94,23.85,23.56,43.91,43.94,43.87,23.95,27.76,16.27,15.89,25.67
284454,235,2014,11/3/14 0:00,14.94,26.28,20.24,20.24,20.24,20.24,20.24,22.01,20.32,15.51,25.81,25.81,25.81,22.8,13.85,25.81,19.41,29.05,31.11,0.0,43.87,0.0,0.0,22.32
284455,235,2014,11/4/14 0:00,26.6,19.08,14.14,13.41,13.41,25.81,14.54,25.95,31.27,29.01,31.27,24.25,24.55,28.9,22.44,28.99,23.45,31.87,0.0,0.0,0.0,22.27,0.0,25.91
284456,235,2014,11/5/14 0:00,18.26,17.82,25.81,13.66,13.66,13.66,13.66,25.81,25.81,25.81,16.0,14.79,13.86,13.86,25.81,18.3,19.4,29.23,24.68,0.0,30.13,43.88,43.88,29.16
284457,235,2014,11/6/14 0:00,31.31,24.76,31.1,22.3,20.01,24.68,24.68,27.31,3.1,2.47,2.48,33.45,30.8,30.44,0.0,0.0,30.24,30.65,24.04,27.92,27.92,27.92,21.03,21.47
284458,235,2014,11/7/14 0:00,21.03,21.03,27.92,27.92,22.88,21.03,21.03,15.46,22.82,21.03,26.17,21.48,27.2,15.47,27.2,27.2,27.2,27.2,28.09,27.2,0.0,0.0,14.02,27.2
284459,235,2014,11/8/14 0:00,27.2,21.48,13.86,13.66,13.66,27.2,31.05,36.34,31.16,29.73,0.0,0.0,14.51,13.79,27.74,28.8,15.52,27.2,0.0,0.0,0.0,27.2,0.0,27.2
284460,235,2014,11/9/14 0:00,27.2,27.2,27.2,27.2,27.2,15.43,30.3,0.0,14.69,30.89,15.71,14.93,28.85,0.0,27.53,0.0,0.0,27.53,0.0,32.96,35.08,24.67,15.34,14.34
284461,235,2014,11/10/14 0:00,27.2,21.34,21.34,21.34,21.34,13.87,27.2,22.39,21.25,29.47,21.25,21.24,29.47,14.99,13.68,29.47,29.47,26.95,24.41,26.95,30.27,23.64,15.93,20.6
284462,235,2014,11/11/14 0:00,23.4,20.06,21.83,31.63,45.54,27.87,32.68,45.63,0.0,36.42,50.07,122.17,124.33,38.68,39.13,38.68,72.03,41.99,40.72,0.0,0.0,0.0,15.64,14.83
284463,235,2014,11/12/14 0:00,14.83,14.83,14.83,14.83,14.83,14.83,32.3,14.23,13.41,13.99,31.89,31.89,14.69,14.37,31.75,31.89,25.98,35.93,39.7,35.66,35.89,34.28,33.22,68.42
284464,235,2014,11/13/14 0:00,33.01,33.14,33.33,33.89,33.17,34.1,36.52,40.9,38.15,36.14,34.47,31.85,33.68,25.81,23.91,31.29,41.39,32.69,32.78,31.82,29.82,26.99,15.24,25.95
284465,235,2014,11/14/14 0:00,34.42,34.42,34.46,34.42,34.42,34.42,30.19,30.96,29.82,29.82,29.58,34.26,33.87,28.83,40.58,24.94,14.72,15.46,0.0,0.0,0.0,0.0,34.47,34.48
284466,235,2014,11/15/14 0:00,35.21,38.66,35.21,34.48,34.51,15.44,14.67,13.97,34.51,34.48,34.48,15.87,23.73,14.54,34.48,13.98,34.46,38.02,0.0,39.16,0.0,32.42,38.95,0.0
284467,235,2014,11/16/14 0:00,28.32,26.59,26.5,25.05,15.27,14.95,15.38,34.51,38.63,38.63,29.0,15.39,34.52,15.07,23.61,34.48,15.14,34.54,28.95,34.52,0.0,34.48,34.48,34.48
284468,235,2014,11/17/14 0:00,34.48,34.48,29.82,33.03,24.58,34.47,30.79,43.58,40.9,39.72,41.09,29.83,29.52,23.59,23.59,32.27,41.4,55.28,45.65,43.0,39.82,60.9,34.78,40.95
284469,235,2014,11/18/14 0:00,40.51,36.6,35.44,33.64,33.97,33.32,34.34,38.51,34.18,35.39,34.3,31.47,30.79,31.91,26.19,38.31,35.41,38.98,0.0,0.0,0.0,38.75,32.88,36.44
284470,235,2014,11/19/14 0:00,26.47,24.11,34.43,27.14,25.73,27.41,37.77,36.1,36.05,34.36,35.04,36.69,33.99,38.3,38.21,35.35,33.06,38.59,42.94,40.81,41.3,0.0,50.75,40.69
284471,235,2014,11/20/14 0:00,37.08,40.76,41.34,41.34,40.51,32.9,41.06,40.53,50.75,42.67,47.3,0.0,39.11,39.48,38.24,34.43,43.39,46.24,0.0,37.39,38.7,32.34,31.93,26.5
284472,235,2014,11/21/14 0:00,25.07,25.07,24.54,24.55,36.96,39.69,41.02,0.0,41.18,36.83,43.13,0.0,27.71,26.56,30.61,31.74,42.36,42.91,0.0,54.09,41.05,33.08,35.73,25.94
284473,235,2014,11/22/14 0:00,33.35,19.78,25.91,25.91,25.91,25.91,25.68,33.47,33.08,25.24,51.74,51.75,0.0,50.16,33.83,47.21,50.71,51.73,0.0,34.38,0.0,33.67,51.68,24.21
284474,235,2014,11/23/14 0:00,24.22,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.86,0.0,25.45,0.0,24.88,24.22,24.22
284475,235,2014,11/24/14 0:00,24.22,24.22,24.22,24.21,24.21,25.32,27.45,37.58,29.97,32.92,29.36,27.88,27.77,26.34,26.67,27.06,38.29,42.55,42.55,51.73,51.72,51.73,21.37,35.37
284476,235,2014,11/25/14 0:00,37.43,37.43,24.74,37.43,41.87,41.8,40.49,33.97,35.11,36.16,53.35,30.67,30.53,21.85,21.53,21.69,34.39,51.01,51.01,0.0,34.86,32.83,0.0,35.39
284477,235,2014,11/26/14 0:00,36.59,15.46,22.07,36.59,25.13,14.65,23.32,33.42,35.46,49.99,53.64,39.74,38.96,37.66,33.46,35.81,0.0,40.96,0.0,0.0,0.0,0.0,22.1,31.22
284478,235,2014,11/27/14 0:00,31.17,25.36,31.85,40.51,50.08,50.07,40.56,30.21,20.65,20.73,34.0,34.84,34.93,30.21,24.09,34.81,24.52,27.05,24.98,33.97,34.26,22.67,21.59,34.94
284479,235,2014,11/28/14 0:00,21.9,34.14,21.8,30.6,15.46,15.46,31.17,25.87,25.19,26.28,30.36,49.97,49.97,49.97,49.97,34.2,34.97,49.97,29.75,39.52,0.0,0.0,0.0,32.46
284480,235,2014,11/29/14 0:00,30.85,30.42,14.99,30.42,30.42,15.03,14.56,30.42,20.65,20.65,20.65,20.64,21.83,15.47,30.42,14.69,21.29,25.19,32.28,32.7,25.5,15.46,14.34,30.42
284481,235,2014,11/30/14 0:00,30.42,30.42,30.42,30.42,30.42,20.64,20.65,20.65,25.19,26.75,26.75,26.75,35.82,39.69,38.2,40.9,28.65,33.8,50.92,36.14,37.31,33.76,0.0,39.69
284482,235,2014,12/1/14 0:00,39.69,38.66,39.69,39.15,32.03,39.69,30.05,30.49,30.05,32.46,33.52,20.42,20.42,20.42,20.42,28.51,28.51,14.57,0.0,0.0,0.0,0.0,0.0,28.28
284483,235,2014,12/2/14 0:00,15.0,14.46,13.92,28.28,28.28,15.25,15.3,28.28,14.13,28.28,28.28,19.38,13.89,32.09,32.31,22.05,32.18,39.99,50.61,36.54,0.0,0.0,28.43,15.46
284484,235,2014,12/3/14 0:00,28.43,28.43,28.43,28.43,28.43,28.43,0.0,29.67,0.0,0.0,0.0,18.43,18.43,18.43,18.43,18.43,18.43,15.39,15.14,27.35,27.35,15.46,27.35,27.35
284485,235,2014,12/4/14 0:00,27.35,27.35,27.35,27.35,27.35,27.35,33.46,45.98,48.79,28.22,22.76,18.21,18.21,18.21,30.29,30.44,20.77,47.68,32.74,31.57,31.81,48.36,0.0,30.82
284486,235,2014,12/5/14 0:00,22.22,14.75,13.87,20.74,20.8,15.46,20.74,20.74,20.74,14.84,21.04,14.69,14.69,20.03,27.28,27.28,34.61,43.32,35.91,0.0,29.33,29.73,30.26,29.33
284487,235,2014,12/6/14 0:00,22.3,17.32,17.32,17.32,17.31,17.31,17.31,17.31,25.51,18.14,18.0,20.7,17.97,17.31,17.31,17.31,17.31,17.31,0.0,25.51,25.51,0.0,25.51,20.6
284488,235,2014,12/7/14 0:00,17.32,17.6,25.51,17.31,17.31,25.51,25.51,25.51,25.51,18.8,19.92,27.66,18.44,17.31,17.31,17.31,18.67,23.97,23.22,0.0,30.24,23.19,19.36,17.97
284489,235,2014,12/8/14 0:00,19.06,26.13,26.92,20.72,26.92,23.8,23.8,33.69,23.8,23.8,27.16,25.04,29.82,33.32,23.89,23.95,23.8,45.76,45.76,33.66,45.3,0.0,29.26,20.14
284490,235,2014,12/9/14 0:00,18.73,17.31,15.17,14.35,13.8,14.04,13.96,14.32,14.65,19.55,29.82,22.42,20.51,19.06,19.72,19.67,19.68,36.65,28.09,0.0,34.82,0.0,25.51,25.62
284491,235,2014,12/10/14 0:00,20.71,26.69,26.68,15.42,26.0,25.51,25.87,19.89,18.23,29.29,20.75,21.45,35.02,36.01,25.51,21.36,34.95,45.76,47.63,49.93,45.73,0.0,33.48,29.28
284492,235,2014,12/11/14 0:00,25.51,25.51,25.51,15.35,25.51,25.51,25.51,25.51,25.51,19.82,18.88,16.98,29.14,45.15,0.0,42.65,22.31,42.66,0.0,25.1,29.99,0.0,20.86,20.39
284493,235,2014,12/12/14 0:00,25.24,17.92,25.15,25.06,22.03,25.06,27.01,42.66,22.92,33.43,19.1,25.33,32.48,33.23,25.87,17.9,17.11,26.19,14.35,25.83,0.0,0.0,0.0,13.79
284494,235,2014,12/13/14 0:00,25.06,13.92,25.06,25.06,25.06,13.79,13.79,25.06,0.0,26.94,42.66,33.5,33.01,19.3,18.61,17.1,25.91,27.57,0.0,29.91,28.07,25.06,31.41,23.47
284495,235,2014,12/14/14 0:00,23.39,23.39,23.39,13.79,14.36,19.07,19.07,25.06,25.06,27.77,28.83,13.99,14.95,15.14,14.68,14.15,14.03,14.15,26.86,0.0,0.0,25.06,25.06,19.2
284496,235,2014,12/15/14 0:00,19.2,19.2,19.2,19.2,19.2,19.2,25.06,14.52,13.97,13.79,13.79,19.2,14.79,14.79,14.79,14.79,13.89,25.06,25.06,25.06,16.0,25.06,21.97,18.02
284497,235,2014,12/16/14 0:00,18.21,25.06,26.96,26.72,25.06,22.51,27.86,21.13,18.53,20.78,15.61,14.96,14.29,15.01,15.01,15.01,25.04,34.85,0.0,24.24,28.15,44.31,28.52,24.57
284498,235,2014,12/17/14 0:00,30.82,24.91,31.47,29.81,29.45,31.82,32.07,35.75,51.42,33.19,26.27,30.04,31.98,38.33,30.95,38.36,52.24,52.24,52.24,52.24,52.24,0.0,30.12,34.86
284499,235,2014,12/18/14 0:00,28.65,30.22,30.62,30.81,27.49,23.41,32.73,34.86,29.04,34.86,34.86,28.91,30.66,29.54,31.24,24.37,24.22,27.29,31.48,30.16,25.01,0.0,26.96,24.52
284500,235,2014,12/19/14 0:00,21.0,27.83,22.9,21.89,27.03,20.13,21.52,28.86,23.92,32.73,32.13,24.81,24.66,22.81,21.37,30.65,34.85,46.78,44.38,33.55,0.0,0.0,27.13,19.91
284501,235,2014,12/20/14 0:00,27.5,27.5,27.5,27.5,27.5,23.93,26.36,31.92,34.85,23.68,32.78,24.79,14.51,14.33,15.37,24.15,34.21,0.0,32.43,28.5,0.0,0.0,30.47,0.0
284502,235,2014,12/21/14 0:00,21.13,30.14,20.89,19.78,26.27,26.27,26.27,20.42,15.01,14.44,26.27,29.97,15.46,32.09,23.72,29.99,15.79,24.51,13.8,24.51,24.51,0.0,0.0,18.48
284503,235,2014,12/22/14 0:00,16.32,16.32,16.32,16.32,16.29,21.82,21.82,21.9,21.9,24.32,31.6,24.27,15.76,24.04,24.52,23.86,23.83,31.48,0.0,0.0,0.0,21.82,21.82,21.82
284504,235,2014,12/23/14 0:00,21.82,21.82,21.82,21.82,21.82,21.82,21.84,14.47,14.28,14.79,17.31,15.06,14.73,14.3,13.83,13.8,14.87,14.87,18.47,18.9,19.48,19.12,17.8,14.55
284505,235,2014,12/24/14 0:00,14.02,17.31,17.33,17.98,18.11,17.89,17.42,20.58,17.31,18.15,20.34,18.32,20.34,20.34,20.34,14.09,14.06,20.34,0.0,0.0,0.0,20.29,20.34,14.51
284506,235,2014,12/25/14 0:00,14.13,13.78,13.79,20.34,20.34,14.5,19.18,14.57,14.06,19.29,0.0,0.0,19.28,19.28,19.28,19.28,19.28,0.0,16.37,0.0,17.47,17.47,15.28,17.47
284507,235,2014,12/26/14 0:00,17.47,14.96,17.47,17.4,15.27,15.03,15.27,17.53,24.71,25.6,25.36,18.33,23.51,18.47,20.11,20.11,37.48,37.49,37.48,37.44,37.49,37.46,25.3,20.77
284508,235,2014,12/27/14 0:00,21.72,16.96,16.99,16.47,16.36,16.37,16.36,16.36,16.89,24.62,24.48,27.09,24.91,24.52,19.5,19.36,19.94,27.83,27.15,24.25,27.89,27.88,29.47,26.42
284509,235,2014,12/28/14 0:00,26.42,26.42,26.42,26.42,26.42,26.36,25.61,26.42,27.01,28.59,39.79,39.79,21.67,21.47,22.92,20.6,22.83,29.31,39.79,29.69,0.0,33.31,26.42,20.21
284510,235,2014,12/29/14 0:00,25.3,18.78,16.36,15.64,23.51,14.37,14.43,14.34,25.42,18.15,17.57,17.81,23.01,18.04,18.18,20.48,16.78,30.04,28.11,28.3,26.17,37.44,27.73,23.54
284511,235,2014,12/30/14 0:00,22.87,23.04,17.82,24.09,22.68,19.4,18.46,19.33,25.48,32.5,32.58,40.54,40.54,34.81,36.53,35.26,39.83,41.93,41.93,41.93,41.93,37.07,0.0,28.11
284512,235,2014,12/31/14 0:00,28.11,30.0,32.56,28.11,28.11,28.11,28.11,28.11,26.46,25.19,31.75,33.22,23.76,21.16,21.16,21.16,21.16,30.3,0.0,30.62,33.16,0.0,0.0,35.17
315539,235,2015,1/1/15 0:00,33.64,30.31,28.46,25.45,26.15,26.54,26.41,25.66,25.7,24.64,24.08,24.58,24.92,24.52,24.37,24.35,23.65,24.06,24.22,23.59,22.9,22.96,22.79,22.59
315540,235,2015,1/2/15 0:00,16.38,18.28,20.25,21.22,22.16,22.23,22.76,23.61,24.4,25.35,25.54,25.64,25.77,25.81,25.78,25.84,25.79,25.71,24.71,24.33,24.54,23.76,23.39,23.27
315541,235,2015,1/3/15 0:00,15.27,18.87,24.87,27.61,24.95,24.33,23.66,22.45,22.38,22.37,21.64,20.95,20.37,19.9,19.44,19.19,19.05,19.19,19.05,18.9,18.92,19.01,19.0,19.01
315542,235,2015,1/4/15 0:00,17.42,18.13,19.15,17.86,16.96,16.8,16.83,17.41,17.4,17.36,17.3,17.24,17.47,17.51,17.91,18.14,18.6,19.43,20.23,20.38,20.52,20.8,21.09,21.22
315543,235,2015,1/5/15 0:00,17.97,17.99,18.37,17.61,17.76,17.89,18.28,18.02,18.41,18.87,18.18,18.11,18.22,18.41,18.61,18.75,18.94,19.39,20.09,20.16,20.33,20.11,19.83,19.53
315544,235,2015,1/6/15 0:00,19.08,20.38,20.57,19.83,18.67,17.73,18.04,18.09,17.91,17.83,17.16,17.38,17.39,18.61,18.75,18.6,18.52,18.76,18.8,18.71,18.68,18.56,18.4,18.17
315545,235,2015,1/7/15 0:00,20.24,20.85,20.73,20.72,21.37,22.19,24.78,26.06,26.55,27.71,28.52,29.12,28.91,28.54,27.58,26.72,26.07,25.84,25.51,25.21,24.82,24.34,24.07,23.78
315546,235,2015,1/8/15 0:00,18.59,21.38,20.88,20.94,19.97,19.52,19.66,19.57,19.07,19.44,19.76,19.79,19.2,18.74,18.34,18.0,17.71,17.32,16.41,15.72,16.0,15.5,15.38,15.27
315547,235,2015,1/9/15 0:00,15.41,16.69,16.97,18.03,18.64,19.65,21.66,23.37,23.93,24.84,24.98,24.13,23.69,22.95,22.29,21.75,21.82,22.14,21.7,21.06,20.82,20.47,20.15,19.93
315548,235,2015,1/10/15 0:00,13.23,13.18,16.36,16.67,16.81,16.21,15.73,15.45,15.73,15.98,16.55,16.8,16.79,16.79,16.83,16.86,16.87,17.32,17.23,16.97,16.68,16.09,16.16,16.25
315549,235,2015,1/11/15 0:00,13.24,12.97,12.94,12.91,12.92,12.93,14.04,14.06,14.86,15.58,16.17,16.01,15.76,15.54,15.37,15.29,15.61,15.65,15.91,16.36,16.46,16.65,16.57,16.62
315550,235,2015,1/12/15 0:00,15.88,16.75,17.27,17.71,17.99,18.26,19.55,21.02,21.94,22.15,21.81,20.86,20.83,20.95,20.61,20.89,21.05,21.36,21.67,21.36,20.74,20.52,20.34,20.06
315551,235,2015,1/13/15 0:00,13.82,13.42,15.37,16.23,15.58,15.51,16.6,17.25,18.49,20.27,20.27,18.85,17.91,18.14,18.08,17.75,18.21,18.72,19.0,19.8,20.22,20.94,21.03,21.47
315552,235,2015,1/14/15 0:00,34.89,28.45,25.05,23.47,23.01,23.36,24.96,25.21,25.29,25.3,25.11,24.5,24.5,24.17,24.75,25.09,25.45,26.04,25.9,25.72,24.96,24.6,24.29,24.22
315553,235,2015,1/15/15 0:00,14.32,14.0,13.65,13.6,13.71,15.06,17.05,18.4,19.04,19.95,20.87,22.01,22.42,23.1,23.4,23.52,23.46,23.59,23.12,22.33,22.25,21.88,21.64,21.63
315554,235,2015,1/16/15 0:00,18.9,19.02,19.71,19.63,19.47,19.65,20.55,20.8,21.2,21.21,21.39,22.62,23.03,23.4,23.72,24.3,24.86,25.51,25.33,24.89,24.89,24.37,23.98,23.75
315555,235,2015,1/17/15 0:00,11.35,11.35,11.4,11.5,11.66,11.83,12.33,12.93,13.5,13.79,13.74,13.68,13.63,13.59,13.59,13.56,12.76,12.53,12.23,12.8,13.48,13.64,13.92,14.1
315556,235,2015,1/18/15 0:00,13.22,13.93,14.22,14.02,13.81,13.66,13.74,13.75,13.68,13.83,14.58,14.88,15.4,15.23,15.09,15.13,15.08,14.74,14.74,14.63,15.24,15.15,15.07,15.01
315557,235,2015,1/19/15 0:00,12.76,12.79,12.81,12.85,12.86,12.9,13.18,13.45,13.8,14.54,15.47,15.33,15.43,14.36,13.4,12.66,12.05,12.47,11.82,11.67,12.23,12.22,12.08,11.83
315558,235,2015,1/20/15 0:00,12.61,17.18,13.72,10.34,8.87,10.29,11.56,10.42,11.35,11.79,10.72,10.72,9.9,9.62,10.27,10.33,10.8,11.06,10.48,10.19,10.43,10.29,10.46,10.83
315559,235,2015,1/21/15 0:00,0.02,5.57,3.72,3.61,5.72,7.99,10.09,11.41,11.99,11.44,11.07,10.81,10.68,10.24,10.05,10.2,10.69,11.58,12.21,13.08,13.83,13.52,13.08,13.03
315560,235,2015,1/22/15 0:00,17.32,12.03,10.43,8.75,7.56,8.09,7.43,6.68,7.03,7.73,7.4,6.79,6.38,5.92,5.92,6.71,7.19,7.92,8.5,8.58,8.58,8.21,7.9,7.85
315561,235,2015,1/23/15 0:00,2.09,1.94,4.57,8.43,9.71,10.5,10.85,9.64,9.19,9.41,8.66,8.01,7.47,6.96,6.53,6.16,5.85,6.41,6.27,6.36,6.46,6.74,6.71,6.96
315562,235,2015,1/24/15 0:00,11.05,14.72,12.41,9.57,9.13,10.89,11.02,9.77,10.92,12.21,13.04,13.38,13.04,13.24,12.91,13.26,13.23,12.6,12.33,12.41,12.33,12.38,11.88,11.42
315563,235,2015,1/25/15 0:00,0.82,0.8,0.77,0.74,0.71,0.7,0.91,0.86,2.09,4.14,5.93,6.07,5.6,6.8,7.46,7.85,7.41,7.97,8.57,8.82,9.31,8.89,9.08,9.37
315564,235,2015,1/26/15 0:00,3.53,3.18,2.29,1.92,1.68,2.39,5.03,4.43,4.21,6.17,6.23,5.99,5.53,5.16,5.5,6.54,6.46,7.27,7.13,6.77,6.47,6.27,6.24,5.99
315565,235,2015,1/27/15 0:00,0.26,0.55,0.52,0.9,1.72,2.84,4.05,3.6,3.24,4.05,3.69,3.72,3.91,4.47,4.61,4.82,4.62,5.37,5.53,5.3,5.41,5.32,5.31,5.11
315566,235,2015,1/28/15 0:00,0.39,0.35,0.88,0.71,1.04,1.08,1.58,1.5,1.92,1.78,1.66,1.52,1.44,1.39,1.35,1.32,1.25,2.08,2.63,3.17,3.5,3.35,3.23,3.13
315567,235,2015,1/29/15 0:00,4.02,2.47,1.81,2.93,6.61,8.54,7.39,6.48,6.48,5.83,5.3,5.62,6.16,6.5,6.97,7.5,7.73,7.67,7.47,7.1,6.78,6.6,6.4,6.16
315568,235,2015,1/30/15 0:00,0.68,1.23,1.07,0.99,1.13,4.77,5.46,4.91,5.41,5.63,5.22,4.82,4.93,5.2,5.33,5.83,5.74,5.42,5.14,5.18,5.14,4.95,4.75,4.89
315569,235,2015,1/31/15 0:00,7.3,5.24,3.53,4.9,6.12,6.61,6.37,5.58,5.79,6.82,6.56,6.38,6.46,6.79,6.34,5.94,5.6,5.46,5.17,4.99,5.52,5.4,5.19,5.04
315570,235,2015,2/1/15 0:00,0.33,0.3,0.53,0.61,1.63,2.68,2.38,2.13,2.5,2.97,3.96,4.8,4.79,4.45,4.16,4.63,5.54,6.35,6.95,7.08,6.83,6.52,6.25,6.03
315571,235,2015,2/2/15 0:00,7.41,5.91,6.22,6.2,7.21,9.57,10.65,9.49,8.93,8.04,7.32,6.79,6.75,7.28,7.95,8.03,8.77,9.47,9.85,9.64,9.19,8.94,8.58,8.53
315572,235,2015,2/3/15 0:00,1.0,0.83,0.77,0.78,1.16,2.42,5.34,4.7,4.18,3.78,4.64,4.52,4.68,4.86,5.91,6.53,6.98,8.01,8.6,8.25,7.98,7.74,7.94,8.58
315573,235,2015,2/4/15 0:00,12.94,12.83,8.88,11.53,13.26,15.26,15.26,15.8,16.66,17.78,18.87,18.62,18.89,19.12,18.88,18.46,18.46,18.27,17.62,17.32,16.78,16.39,15.87,15.87
315574,235,2015,2/5/15 0:00,8.84,10.67,7.43,7.68,9.86,9.01,10.48,11.31,11.16,11.33,10.42,9.74,9.36,9.24,8.65,8.66,8.47,8.01,8.01,7.85,7.72,7.59,7.33,7.56
315575,235,2015,2/6/15 0:00,2.89,6.01,7.11,7.77,8.14,9.72,11.03,10.46,10.12,9.56,9.98,9.67,9.01,8.86,8.62,8.32,8.9,8.51,8.18,8.01,8.17,8.08,8.11,8.04
315576,235,2015,2/7/15 0:00,4.34,6.33,9.94,7.73,6.42,6.17,6.17,6.45,6.26,6.6,6.76,6.98,6.62,6.68,6.33,5.96,5.65,5.79,6.19,6.51,6.84,7.09,6.97,6.72
315577,235,2015,2/8/15 0:00,6.23,4.29,7.77,7.07,5.85,5.78,5.36,6.92,7.35,6.67,6.09,6.99,6.45,6.01,5.62,5.29,5.76,6.38,6.27,6.44,6.44,6.85,6.57,6.39
315578,235,2015,2/9/15 0:00,13.94,13.44,11.81,8.92,7.18,8.28,8.85,7.77,8.29,8.26,7.94,7.53,8.46,8.6,8.31,7.81,7.37,7.46,8.04,8.26,8.0,7.93,7.73,7.44
315579,235,2015,2/10/15 0:00,0.74,0.76,0.72,1.73,1.49,3.62,6.02,5.72,5.11,4.8,4.39,4.21,4.97,6.1,5.77,5.42,5.89,6.11,6.54,6.29,6.18,6.43,6.29,6.26
315580,235,2015,2/11/15 0:00,3.12,11.3,11.4,12.07,11.42,12.0,11.66,13.11,12.48,11.26,10.4,9.81,9.12,8.69,8.31,7.93,8.17,8.73,9.46,10.07,10.34,10.33,10.38,10.57
315581,235,2015,2/12/15 0:00,15.88,13.73,9.55,10.1,11.96,12.6,12.23,11.73,10.94,9.87,9.87,11.05,11.46,11.78,11.49,10.83,11.51,11.95,12.2,12.44,12.5,12.76,12.32,12.03
315582,235,2015,2/13/15 0:00,7.77,9.77,10.9,11.01,9.65,10.54,9.94,8.7,8.85,9.82,8.93,8.95,8.28,8.33,8.04,7.71,8.36,8.7,9.31,9.0,9.02,8.62,8.38,8.4
315583,235,2015,2/14/15 0:00,0.06,2.75,5.15,9.84,12.01,11.74,11.02,10.02,9.44,9.14,8.59,8.0,8.52,8.07,7.54,7.23,6.86,7.48,8.61,8.22,7.89,7.89,7.74,7.96
315584,235,2015,2/15/15 0:00,14.41,13.91,10.76,9.05,7.66,8.12,7.11,6.28,6.21,7.27,7.78,8.81,8.67,9.22,8.96,8.6,8.19,9.14,8.95,9.15,9.3,9.71,9.51,9.64
315585,235,2015,2/16/15 0:00,13.36,7.34,9.11,7.85,8.59,7.45,8.58,8.57,10.39,10.8,11.65,11.2,10.53,10.29,9.68,9.49,9.48,10.07,10.13,9.73,9.42,9.03,8.72,8.43
315586,235,2015,2/17/15 0:00,1.11,0.67,0.48,1.09,2.78,2.39,2.49,2.45,2.87,2.76,3.32,4.47,4.44,4.64,4.35,4.1,4.8,5.7,6.41,7.44,8.51,9.21,9.99,9.82
315587,235,2015,2/18/15 0:00,13.62,7.56,5.38,4.04,4.22,3.67,3.84,4.97,6.19,7.01,8.21,8.21,8.24,8.46,8.54,8.84,9.14,9.62,10.0,10.13,9.68,9.27,9.01,8.82
315588,235,2015,2/19/15 0:00,1.0,1.2,4.93,3.82,3.42,4.73,7.09,6.81,7.05,6.4,5.82,5.33,5.12,5.44,5.91,5.81,6.69,7.21,8.45,9.23,9.6,9.21,8.82,8.6
315589,235,2015,2/20/15 0:00,0.62,1.29,1.79,4.32,5.07,5.48,6.66,8.04,8.5,9.02,9.19,9.3,8.62,8.35,7.95,8.07,8.05,8.01,8.03,8.48,8.09,7.98,7.8,8.1
315590,235,2015,2/21/15 0:00,15.6,7.81,5.22,5.94,8.74,9.69,10.0,9.83,11.47,12.17,12.4,12.1,11.45,10.76,10.1,10.65,11.24,10.68,10.17,10.71,10.82,11.22,11.08,11.1
315591,235,2015,2/22/15 0:00,28.31,22.11,17.9,13.82,11.37,9.63,10.32,9.86,11.15,12.27,13.02,13.97,14.62,15.45,15.88,15.87,16.35,16.49,16.09,16.15,16.22,16.05,16.29,16.51
315592,235,2015,2/23/15 0:00,21.96,19.35,18.84,17.0,14.06,12.18,12.91,13.36,13.03,12.29,11.68,10.72,10.35,10.16,9.5,9.4,9.43,9.5,9.57,9.25,9.42,9.11,8.86,9.02
315593,235,2015,2/24/15 0:00,15.05,11.75,9.39,9.17,10.91,12.57,13.27,13.33,12.29,12.33,12.93,13.37,12.59,11.95,11.45,11.25,11.87,12.46,12.07,11.6,11.08,10.58,10.57,10.3
315594,235,2015,2/25/15 0:00,5.17,5.12,4.01,3.46,3.84,3.46,5.25,5.94,7.36,6.64,6.65,7.96,9.25,9.78,10.2,9.73,11.35,12.82,13.11,12.47,11.89,11.46,10.98,10.79
315595,235,2015,2/26/15 0:00,2.29,12.16,13.33,14.8,13.79,13.22,14.85,14.85,15.45,16.43,17.31,17.23,16.49,15.47,14.78,14.92,14.55,14.34,14.48,13.88,13.3,12.96,12.41,12.27
315596,235,2015,2/27/15 0:00,6.55,5.61,4.03,3.44,6.74,7.15,6.23,6.48,5.76,5.2,4.77,4.42,4.13,3.89,3.79,3.57,3.41,3.8,3.97,4.01,3.86,3.72,3.59,3.46
315597,235,2015,2/28/15 0:00,0.41,1.12,9.54,14.26,15.03,13.06,11.43,10.13,10.07,10.59,9.94,9.12,8.41,8.04,8.56,8.67,9.1,9.37,10.31,11.0,11.27,11.28,10.98,11.76
315598,235,2015,3/1/15 0:00,28.78,29.62,29.93,26.45,22.07,18.42,16.92,15.79,15.23,13.71,13.56,13.93,14.31,14.54,14.63,14.85,15.27,16.01,16.77,16.63,16.54,15.98,15.42,15.17
315599,235,2015,3/2/15 0:00,2.8,2.04,1.57,1.25,1.2,1.17,1.14,1.1,1.03,1.01,1.0,0.98,1.21,1.2,1.48,1.42,1.66,2.08,3.51,3.62,4.31,4.22,4.37,4.95
315600,235,2015,3/3/15 0:00,24.17,15.12,14.22,10.97,8.97,10.37,12.46,11.88,10.56,11.41,11.9,12.04,12.83,13.61,13.47,13.67,13.11,12.72,12.77,12.52,12.72,12.32,11.93,11.75
315601,235,2015,3/4/15 0:00,0.04,0.05,0.56,2.55,3.29,2.82,5.69,6.97,8.3,7.57,7.32,6.97,6.64,6.17,5.96,5.59,5.53,6.03,7.08,8.08,7.96,7.61,7.32,7.69
315602,235,2015,3/5/15 0:00,15.83,18.85,15.02,11.6,9.8,9.73,10.44,9.17,8.2,8.22,7.48,6.89,6.71,6.24,6.03,5.66,5.93,6.08,6.16,6.89,6.87,7.04,7.69,8.26
315603,235,2015,3/6/15 0:00,14.08,10.33,7.49,9.12,9.09,9.13,10.09,9.82,9.07,9.26,9.44,8.71,8.42,8.21,7.66,7.18,7.14,7.61,7.27,7.13,7.05,6.95,6.81,7.33
315604,235,2015,3/7/15 0:00,15.41,18.1,18.56,17.95,15.25,14.78,15.38,14.7,33.6,31.92,29.45,27.0,24.93,23.16,21.87,20.58,19.38,18.32,17.41,16.64,16.74,16.52,15.84,15.23
315605,235,2015,3/8/15 0:00,0.37,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
315606,235,2015,3/9/15 0:00,1.92,2.54,1.96,1.71,1.52,1.69,4.66,5.23,4.85,5.05,4.97,4.56,4.51,4.21,3.96,3.77,4.03,4.46,4.94,5.53,5.65,6.26,6.02,6.34
315607,235,2015,3/10/15 0:00,12.48,16.66,12.87,10.51,10.72,11.89,10.66,9.35,8.65,9.66,9.08,8.43,8.35,9.08,9.61,9.06,8.64,8.86,8.72,9.13,8.92,8.82,8.63,8.66
315608,235,2015,3/11/15 0:00,2.64,3.07,2.75,4.29,5.71,6.31,8.95,9.72,9.76,11.42,12.41,11.41,10.54,9.81,10.14,10.1,9.56,9.48,8.99,8.79,8.42,8.16,7.94,7.72
315609,235,2015,3/12/15 0:00,2.3,3.37,7.65,10.04,9.85,8.25,9.09,8.04,7.58,7.44,7.16,6.62,6.78,7.17,7.1,6.84,6.45,6.13,6.82,7.02,6.79,6.8,6.65,6.58
315610,235,2015,3/13/15 0:00,0.92,0.9,1.85,1.62,2.03,4.48,5.3,6.16,6.03,5.88,5.38,4.93,4.67,4.64,5.09,5.29,5.05,4.77,5.13,6.03,7.12,7.99,8.04,8.28
315611,235,2015,3/14/15 0:00,12.49,9.46,10.01,10.65,12.94,16.2,16.21,15.13,14.66,13.6,12.58,11.77,10.86,10.1,9.42,8.97,8.45,8.03,7.63,7.51,7.19,7.83,7.76,7.71
315612,235,2015,3/15/15 0:00,2.12,1.52,1.52,1.32,3.9,5.95,6.33,5.59,5.01,4.56,4.17,4.41,4.47,4.57,4.57,4.53,4.26,4.24,4.11,4.6,4.81,4.62,4.45,4.5
315613,235,2015,3/16/15 0:00,0.5,2.7,8.3,6.89,8.55,10.46,9.75,9.11,8.92,8.97,8.45,7.76,7.4,7.01,6.91,6.61,6.42,6.07,5.75,6.08,6.05,5.89,5.65,5.42
315614,235,2015,3/17/15 0:00,0.56,0.97,4.64,7.04,6.81,8.36,10.81,11.13,10.54,9.65,8.78,8.05,7.58,7.05,6.58,6.2,5.93,6.06,5.78,6.17,5.97,5.73,5.5,5.28
315615,235,2015,3/18/15 0:00,0.45,0.48,0.47,0.56,0.93,2.69,5.37,5.08,5.75,5.31,5.32,5.82,7.66,7.67,7.73,7.24,6.82,6.91,6.94,6.63,6.32,6.03,5.82,6.1
315616,235,2015,3/19/15 0:00,6.72,9.23,6.23,5.53,8.41,7.34,8.13,8.17,8.02,8.39,7.81,7.17,7.04,7.09,7.65,7.85,7.95,8.36,8.89,9.82,10.93,11.2,10.81,10.83
315617,235,2015,3/20/15 0:00,2.87,2.38,2.02,1.54,1.26,5.45,6.41,5.64,5.64,5.84,5.31,5.78,6.41,6.24,5.83,5.47,6.1,6.29,6.06,6.37,6.39,6.1,5.97,6.38
315618,235,2015,3/21/15 0:00,6.82,8.94,10.82,8.76,9.94,11.84,12.29,10.78,9.58,8.82,8.02,7.35,6.78,6.29,6.43,6.32,6.43,6.36,6.42,6.5,6.19,5.92,5.73,6.09
315619,235,2015,3/22/15 0:00,3.56,7.68,5.78,9.43,10.54,9.6,9.78,9.47,9.25,8.49,7.78,7.41,8.35,9.19,8.81,8.43,8.5,8.31,7.89,7.5,7.2,6.99,6.82,6.7
315620,235,2015,3/23/15 0:00,2.93,3.91,2.67,3.9,3.69,3.14,2.79,2.46,2.47,2.44,2.24,2.1,1.98,1.91,1.85,3.19,4.35,4.94,4.79,5.43,5.71,6.35,6.22,6.07
315621,235,2015,3/24/15 0:00,7.14,14.33,16.09,13.6,13.7,12.8,11.04,12.38,11.42,10.33,9.46,10.49,11.06,10.94,10.36,10.53,10.87,11.07,11.31,11.75,11.45,10.96,10.49,10.06
315622,235,2015,3/25/15 0:00,0.38,3.7,3.36,5.27,7.5,7.81,7.76,6.79,6.04,7.82,7.6,7.13,6.74,6.29,5.95,5.74,6.42,6.54,7.07,7.9,9.01,9.52,9.91,10.44
315623,235,2015,3/26/15 0:00,18.95,12.84,9.04,7.08,5.79,6.22,7.49,8.21,9.16,10.23,9.3,8.53,7.88,8.16,8.45,9.1,9.36,8.89,9.46,9.88,11.02,11.86,12.4,12.69
315624,235,2015,3/27/15 0:00,15.09,8.92,6.11,6.58,7.47,8.83,10.41,9.82,8.98,8.28,7.67,7.03,7.06,7.49,7.36,7.1,6.89,7.68,8.01,7.64,8.01,8.31,8.29,7.95
315625,235,2015,3/28/15 0:00,3.62,4.35,3.56,3.88,3.17,4.5,4.54,5.13,6.74,7.0,6.84,7.09,7.76,7.36,6.87,6.63,6.49,6.65,6.59,6.7,6.93,6.9,7.1,6.84
315626,235,2015,3/29/15 0:00,3.73,5.09,4.15,3.35,2.79,2.41,2.13,1.91,1.76,1.62,1.51,1.46,2.52,2.78,3.79,4.53,5.47,6.31,6.32,6.11,5.95,5.78,5.56,5.37
315627,235,2015,3/30/15 0:00,1.18,2.79,2.15,1.78,1.53,2.28,2.7,2.38,3.68,3.33,4.32,4.6,5.7,6.83,7.62,7.53,8.55,9.5,9.2,9.57,9.81,9.45,9.04,8.85
315628,235,2015,3/31/15 0:00,0.08,0.09,1.74,5.79,4.72,6.85,7.09,7.95,7.55,9.07,10.06,10.63,10.07,10.54,11.09,11.12,10.89,10.83,10.26,9.96,9.48,9.06,8.7,8.37
315629,235,2015,4/1/15 0:00,6.18,5.67,11.38,10.79,12.05,11.1,10.19,8.92,7.93,7.23,8.51,9.21,9.61,9.87,9.21,8.64,9.2,8.95,8.93,8.95,8.66,8.36,8.31,8.77
315630,235,2015,4/2/15 0:00,4.26,2.45,6.15,7.64,9.62,9.44,11.66,10.79,10.51,11.14,10.8,9.89,9.13,8.59,8.09,8.03,8.35,7.93,7.88,8.49,8.58,8.21,7.89,8.12
315631,235,2015,4/3/15 0:00,2.79,5.1,3.46,6.31,7.5,8.48,9.62,9.78,8.69,9.02,8.73,8.01,7.94,7.46,6.96,6.6,6.87,7.16,7.72,8.25,8.75,8.65,8.33,8.19
315632,235,2015,4/4/15 0:00,7.64,4.23,3.08,2.51,2.17,2.29,4.12,4.1,5.3,5.29,5.48,5.49,5.07,4.7,4.98,4.9,5.37,6.14,6.14,6.17,6.04,6.09,6.03,6.65
315633,235,2015,4/5/15 0:00,23.33,20.75,14.12,11.01,9.65,8.06,8.96,8.29,8.37,8.15,8.12,7.45,7.26,7.23,7.45,7.4,7.26,6.86,6.49,6.25,6.38,6.76,6.62,7.01
315634,235,2015,4/6/15 0:00,3.9,2.13,1.55,2.52,3.69,5.57,7.42,6.52,7.77,8.14,8.28,7.91,7.39,7.16,6.93,6.5,6.18,5.83,5.53,5.8,5.98,5.96,6.27,6.2
315635,235,2015,4/7/15 0:00,3.74,13.35,16.69,18.35,19.35,16.85,15.71,15.95,15.74,14.68,15.87,16.74,17.1,15.9,14.86,14.04,13.22,12.54,12.56,12.94,12.86,12.46,11.98,12.0
315636,235,2015,4/8/15 0:00,21.63,16.69,12.17,9.13,9.04,9.68,9.9,9.8,10.04,9.28,8.72,8.16,7.54,7.35,7.38,7.47,7.12,6.79,6.89,7.71,7.67,7.55,7.57,7.49
315637,235,2015,4/9/15 0:00,1.59,2.64,3.0,3.83,3.96,4.84,4.28,4.23,3.81,3.73,3.56,3.47,3.29,3.12,2.98,3.03,3.58,3.71,4.68,5.94,7.3,7.98,7.89,7.74
315638,235,2015,4/10/15 0:00,0.13,1.67,1.21,0.99,2.96,6.07,8.49,7.98,7.57,6.82,6.2,5.88,7.23,8.09,7.63,7.27,6.88,7.02,6.86,6.72,6.63,6.42,6.4,6.92
315639,235,2015,4/11/15 0:00,2.61,5.85,8.75,11.51,12.09,12.14,13.4,11.77,12.35,12.03,11.91,11.02,10.7,10.24,9.91,9.8,9.75,9.48,9.11,8.77,8.37,7.99,7.65,7.48
315640,235,2015,4/12/15 0:00,1.85,1.12,5.0,4.42,3.65,3.45,3.07,2.75,3.27,3.02,3.02,2.84,2.71,2.74,2.63,2.51,3.55,3.49,3.83,3.77,4.06,4.24,4.06,3.91
315641,235,2015,4/13/15 0:00,0.25,1.16,1.12,5.77,6.13,7.61,7.42,6.54,6.13,5.59,5.26,5.07,4.69,4.36,4.12,4.06,3.82,3.61,3.43,3.44,3.87,3.8,3.66,3.62
315642,235,2015,4/14/15 0:00,0.89,0.94,1.0,1.23,1.15,1.47,2.62,3.43,3.11,2.86,3.06,4.14,3.92,4.02,4.37,4.16,4.8,5.73,6.48,7.09,7.48,7.97,7.83,7.69
315643,235,2015,4/15/15 0:00,0.67,0.68,1.52,1.87,3.25,3.96,4.81,4.92,5.9,5.9,5.75,6.62,7.72,8.33,8.51,8.45,8.56,8.09,7.94,8.03,8.34,8.68,8.42,8.75
315644,235,2015,4/16/15 0:00,8.05,6.27,6.85,6.82,8.41,7.54,7.49,6.92,7.59,7.49,7.8,7.26,7.13,7.69,7.51,7.29,7.21,7.27,7.58,8.07,8.17,8.31,8.04,8.29
315645,235,2015,4/17/15 0:00,7.53,5.56,4.56,6.41,6.11,6.95,6.74,6.94,6.2,5.63,5.53,5.12,5.43,5.88,5.94,6.85,6.88,6.51,6.93,7.58,7.32,7.11,6.89,6.8
315646,235,2015,4/18/15 0:00,1.97,6.76,5.35,6.93,5.59,4.73,4.61,4.5,6.0,6.52,6.61,6.07,5.61,5.84,6.14,6.02,6.31,6.26,6.02,5.76,5.7,6.12,5.95,5.82
315647,235,2015,4/19/15 0:00,0.52,0.81,1.29,1.2,1.81,1.97,1.8,1.67,1.56,1.5,1.41,1.36,1.32,1.3,1.28,1.26,1.26,1.88,2.88,3.52,4.44,4.32,4.19,4.49
315648,235,2015,4/20/15 0:00,6.58,4.53,7.63,8.06,7.8,9.25,8.65,9.95,11.03,10.3,10.17,9.39,8.71,8.23,7.71,7.27,6.9,6.65,6.7,6.77,7.79,8.23,8.36,8.39
315649,235,2015,4/21/15 0:00,11.35,5.74,3.88,3.24,4.72,6.79,8.96,9.7,9.64,9.11,8.87,8.13,7.52,7.48,7.16,6.82,6.7,6.85,6.52,6.21,5.96,5.77,5.69,5.47
315650,235,2015,4/22/15 0:00,3.83,2.58,1.8,1.65,1.36,2.48,2.48,2.24,2.67,2.92,2.92,3.69,5.7,6.0,5.92,6.1,5.96,5.63,5.66,6.09,6.76,6.64,6.43,6.35
315651,235,2015,4/23/15 0:00,1.5,1.04,1.42,1.18,2.13,2.91,4.64,4.75,5.77,6.09,7.05,8.24,8.9,9.13,8.99,8.43,8.34,8.52,8.38,8.62,8.31,8.19,8.08,8.05
315652,235,2015,4/24/15 0:00,2.69,5.25,4.87,4.0,5.94,6.87,8.3,11.09,10.58,11.24,10.49,10.32,9.54,9.13,8.59,8.05,7.58,7.17,7.83,7.93,8.04,7.92,7.59,7.29
315653,235,2015,4/25/15 0:00,4.41,10.28,11.87,10.17,8.14,6.8,5.86,5.82,5.51,6.11,7.6,7.19,6.94,6.62,6.4,6.11,5.87,5.63,6.38,7.0,7.09,7.36,7.51,7.23
315654,235,2015,4/26/15 0:00,5.77,3.83,2.87,3.8,4.89,6.69,6.3,5.75,5.23,4.86,4.52,4.23,3.94,3.84,4.26,4.38,4.98,5.03,5.56,5.74,6.24,5.99,5.96,6.1
315655,235,2015,4/27/15 0:00,5.94,3.45,2.59,6.3,5.06,6.14,6.06,5.4,5.25,5.5,5.02,5.97,6.07,7.68,7.47,8.56,8.63,9.27,9.66,10.76,10.93,10.55,10.1,10.12
315656,235,2015,4/28/15 0:00,8.19,4.24,8.07,6.42,6.14,9.31,9.68,9.32,10.64,11.71,13.31,14.65,14.91,15.15,15.41,15.85,15.96,16.24,16.04,15.59,15.74,15.64,15.2,14.68
315657,235,2015,4/29/15 0:00,6.11,9.26,10.07,10.81,10.95,10.76,11.16,10.08,9.52,9.68,9.23,9.26,9.51,10.4,11.31,12.36,12.94,13.35,13.46,12.9,12.75,12.3,12.29,12.38
315658,235,2015,4/30/15 0:00,15.12,15.02,16.85,15.27,14.72,14.16,14.16,13.69,14.0,13.88,13.92,13.66,14.13,13.98,14.47,14.08,13.98,13.21,13.14,13.48,13.48,13.02,13.1,12.82
315659,235,2015,5/1/15 0:00,22.14,19.41,13.29,10.22,8.34,8.49,8.95,9.22,10.43,12.48,13.6,14.43,15.13,16.29,16.64,16.54,15.88,15.98,15.78,15.01,14.33,14.65,14.18,13.69
315660,235,2015,5/2/15 0:00,3.23,1.95,1.58,1.31,1.17,1.09,1.2,2.57,4.61,4.5,4.99,6.59,6.54,7.37,8.94,8.52,8.03,8.0,7.59,7.89,7.84,7.72,7.57,7.35
315661,235,2015,5/3/15 0:00,0.61,0.76,0.76,0.72,0.73,0.75,0.68,0.98,1.64,1.7,2.46,3.23,3.04,2.85,2.88,2.94,3.63,3.45,3.28,3.44,3.68,3.64,3.56,3.97
315662,235,2015,5/4/15 0:00,8.49,5.15,5.94,4.84,3.93,4.88,5.16,6.23,6.3,7.13,8.36,9.45,10.38,10.22,9.69,9.15,9.32,9.05,8.97,8.87,8.75,9.1,8.91,8.54
315663,235,2015,5/5/15 0:00,0.05,0.05,1.24,0.96,0.84,2.49,4.54,6.11,7.58,8.95,9.87,10.19,10.49,10.93,11.48,11.39,11.01,10.88,10.4,9.93,9.48,9.08,8.99,8.88
315664,235,2015,5/6/15 0:00,10.95,5.55,3.8,3.11,5.9,8.3,8.83,8.14,8.28,7.84,7.58,7.5,6.94,6.66,7.18,8.28,8.05,7.86,7.51,7.34,7.81,7.63,7.46,8.02
315665,235,2015,5/7/15 0:00,0.39,1.72,1.53,1.31,2.12,1.91,1.76,1.73,1.64,1.54,2.06,2.87,4.18,4.64,5.02,4.84,5.29,5.35,5.09,5.75,5.93,5.9,5.79,5.98
315666,235,2015,5/8/15 0:00,4.56,5.82,4.04,3.43,4.3,6.57,7.85,7.16,8.64,9.82,9.64,8.97,9.19,9.36,9.64,9.13,9.67,9.51,9.2,8.89,8.81,8.57,8.23,8.22
315667,235,2015,5/9/15 0:00,1.0,1.0,1.0,1.55,1.82,3.0,2.8,2.46,2.59,2.57,4.37,5.45,6.08,5.7,5.61,5.53,5.62,5.69,5.74,5.64,6.07,6.25,6.77,6.52
315668,235,2015,5/10/15 0:00,0.99,0.89,0.93,0.96,2.56,4.45,4.04,4.75,4.31,3.97,3.96,4.4,5.16,5.82,6.19,6.55,6.75,6.96,7.02,7.35,7.72,7.69,8.19,8.15
315669,235,2015,5/11/15 0:00,0.75,0.87,0.92,0.93,0.94,3.29,5.28,6.66,5.96,5.36,4.89,4.54,4.42,6.49,7.89,8.08,8.05,8.87,9.69,10.0,10.35,9.89,9.49,9.38
315670,235,2015,5/12/15 0:00,4.74,7.99,10.12,13.21,14.95,15.98,16.13,16.46,16.68,16.13,16.07,14.89,13.88,13.55,12.92,12.38,12.21,11.65,11.48,11.42,11.67,11.6,11.7,11.45
315671,235,2015,5/13/15 0:00,13.48,10.6,7.97,6.96,7.28,9.04,11.02,11.18,9.95,9.1,9.63,9.09,9.74,9.13,9.13,9.42,8.89,8.51,8.56,8.37,9.52,9.96,9.7,9.84
315672,235,2015,5/14/15 0:00,3.76,2.73,1.83,1.38,2.46,4.54,5.27,5.93,7.65,9.72,10.04,9.37,8.95,8.72,9.06,8.82,8.63,8.15,7.88,7.66,7.93,8.34,8.83,9.38
315673,235,2015,5/15/15 0:00,14.77,11.8,8.57,10.13,13.05,11.79,10.55,9.42,10.8,11.36,11.25,11.29,11.79,12.86,12.8,13.02,13.18,13.04,13.44,13.67,13.76,13.75,13.51,13.06
315674,235,2015,5/16/15 0:00,0.62,4.19,4.79,3.76,3.15,2.98,4.06,4.97,4.64,5.11,5.86,5.38,5.84,5.89,5.88,5.52,5.52,6.35,6.57,6.66,6.82,6.81,7.26,7.01
315675,235,2015,5/17/15 0:00,1.24,4.47,11.02,12.95,11.83,10.01,8.66,7.66,6.99,6.38,5.84,5.4,5.17,4.86,4.92,6.13,6.3,6.67,7.54,7.8,7.73,7.78,7.59,7.48
315676,235,2015,5/18/15 0:00,0.84,0.7,1.82,2.59,3.52,3.38,4.59,5.9,7.72,9.43,10.41,11.51,11.45,10.8,10.69,10.08,9.64,9.8,9.92,9.69,9.36,9.1,8.8,8.86
315677,235,2015,5/19/15 0:00,6.24,3.54,3.33,3.55,3.74,6.84,8.28,9.38,10.6,11.53,12.69,13.51,14.34,13.94,13.24,12.61,12.4,13.15,13.85,14.05,14.51,14.24,14.02,14.13
315678,235,2015,5/20/15 0:00,11.42,12.09,14.06,16.8,18.81,19.1,19.78,19.66,20.14,20.57,19.52,19.55,19.81,19.97,20.37,20.67,20.84,21.03,20.52,19.78,19.41,18.56,17.96,17.39
315679,235,2015,5/21/15 0:00,5.38,11.4,11.95,9.76,10.82,10.87,10.74,10.28,9.25,8.98,10.07,10.74,11.68,12.28,12.41,12.52,13.08,13.62,13.74,14.26,14.76,14.8,14.68,14.76
315680,235,2015,5/22/15 0:00,19.89,16.15,18.23,19.08,18.82,18.6,18.25,18.72,18.4,18.67,19.44,19.73,19.22,19.13,19.08,19.14,18.92,18.13,17.83,17.91,18.18,18.39,18.46,18.6
315681,235,2015,5/23/15 0:00,17.25,19.55,20.44,20.53,20.96,21.22,20.6,20.21,19.38,18.1,16.84,16.9,16.66,16.61,16.05,15.71,15.94,16.15,16.61,17.15,17.69,17.87,17.99,18.17
315682,235,2015,5/24/15 0:00,29.06,25.87,24.46,21.84,20.06,18.91,18.47,18.22,18.44,18.67,18.59,18.46,17.04,16.45,16.14,16.1,16.22,16.47,16.29,16.12,16.28,16.43,16.39,16.45
315683,235,2015,5/25/15 0:00,17.48,15.88,15.15,14.6,15.31,15.15,15.13,15.63,16.17,16.56,16.21,16.01,15.91,15.86,15.97,16.28,16.39,15.86,16.05,16.39,16.27,15.59,15.37,15.3
315684,235,2015,5/26/15 0:00,13.05,13.27,13.43,13.54,14.65,15.15,16.23,16.62,17.38,17.99,18.33,18.25,18.03,18.29,18.45,18.0,17.91,17.79,17.84,17.69,17.63,17.4,17.19,16.99
315685,235,2015,5/27/15 0:00,14.81,14.98,16.83,17.77,16.47,15.81,16.38,16.44,16.04,14.89,16.46,17.12,16.74,17.72,17.42,17.9,18.72,18.77,18.55,18.44,18.55,18.29,18.0,17.86
315686,235,2015,5/28/15 0:00,12.14,11.55,11.36,11.25,12.27,13.5,13.98,14.44,15.12,15.72,15.83,15.93,16.6,16.68,16.27,16.27,16.57,16.93,16.8,16.87,17.03,17.08,16.9,16.94
315687,235,2015,5/29/15 0:00,23.56,18.59,16.2,14.88,14.66,15.01,15.1,14.83,14.6,14.45,14.3,14.64,14.61,14.5,14.52,14.4,14.3,14.34,14.71,14.76,15.14,15.39,15.61,15.89
315688,235,2015,5/30/15 0:00,19.51,18.84,17.89,17.57,17.52,17.28,17.14,17.62,17.94,18.12,18.05,17.89,17.96,18.05,18.08,18.06,18.3,18.48,18.24,18.36,18.17,17.95,17.76,17.54
315689,235,2015,5/31/15 0:00,11.74,11.26,11.11,11.04,11.0,11.0,10.99,11.59,12.65,13.39,14.04,15.05,15.88,16.33,16.77,17.61,17.97,18.5,19.25,19.24,19.38,19.48,19.64,19.68
315690,235,2015,6/1/15 0:00,16.25,17.08,17.03,17.07,17.13,17.61,17.34,18.35,18.76,19.24,19.6,19.79,19.64,19.29,18.64,18.51,17.63,17.27,17.57,17.3,17.44,17.44,17.29,17.2
315691,235,2015,6/2/15 0:00,17.52,14.76,13.52,13.69,15.28,15.0,16.13,16.02,16.53,16.6,16.67,17.07,17.05,17.51,17.7,17.99,17.95,18.05,18.08,17.98,17.57,17.29,17.27,17.25
315692,235,2015,6/3/15 0:00,20.84,16.61,15.21,14.52,14.13,14.02,14.65,15.44,16.08,16.74,17.13,17.52,17.17,17.16,16.86,16.72,16.19,16.04,15.9,15.77,15.87,15.77,15.78,15.76
315693,235,2015,6/4/15 0:00,16.08,14.01,13.47,13.48,15.27,15.13,15.69,16.49,16.39,16.78,17.27,17.28,17.16,16.97,16.89,16.72,16.63,16.79,16.68,16.51,16.58,16.5,16.35,16.39
315694,235,2015,6/5/15 0:00,15.16,13.84,13.44,13.36,13.19,13.08,12.99,12.62,12.78,12.53,13.52,13.61,13.9,14.15,13.98,13.34,13.11,13.04,12.7,12.61,12.52,12.22,11.74,11.25
315695,235,2015,6/6/15 0:00,0.0,3.9,7.36,10.0,12.46,11.17,11.67,11.17,12.33,12.31,12.49,12.33,11.83,11.95,11.16,10.97,10.81,10.91,11.21,11.29,11.56,11.28,11.04,11.12
315696,235,2015,6/7/15 0:00,5.07,5.24,4.0,3.59,2.87,2.39,2.05,1.88,2.44,3.65,4.66,5.35,6.7,7.44,7.34,7.84,9.12,9.08,8.82,9.15,9.54,9.87,10.28,10.63
315697,235,2015,6/8/15 0:00,14.76,14.73,10.6,11.23,13.01,12.6,13.21,14.13,14.8,15.23,15.85,16.31,16.67,17.15,17.49,17.72,17.97,18.38,18.66,18.63,18.57,18.37,18.22,18.31
315698,235,2015,6/9/15 0:00,18.25,14.68,14.18,13.75,14.98,14.44,14.84,15.74,16.02,16.47,17.21,17.78,18.24,18.61,19.08,19.69,20.18,20.91,20.72,20.8,20.54,20.48,20.25,20.02
315699,235,2015,6/10/15 0:00,20.25,17.52,16.91,15.75,15.02,15.82,16.49,16.49,16.64,16.92,17.29,17.72,17.68,17.72,17.82,17.53,17.73,17.76,17.8,18.35,18.37,18.15,18.23,18.51
315700,235,2015,6/11/15 0:00,20.18,18.37,17.3,17.5,17.15,17.68,17.1,16.88,16.62,16.94,17.18,17.25,17.49,17.36,17.82,17.87,17.83,17.75,17.56,17.65,17.82,17.93,17.76,17.73
315701,235,2015,6/12/15 0:00,16.65,18.03,16.52,16.23,17.4,17.19,16.95,16.93,17.15,17.26,17.4,17.47,17.32,17.76,17.95,18.05,18.21,18.29,18.18,18.01,17.95,17.86,17.69,17.62
315702,235,2015,6/13/15 0:00,13.59,13.18,13.09,13.31,13.39,13.75,15.01,15.27,15.26,15.4,15.7,15.93,16.14,16.44,16.8,17.06,17.16,17.25,17.16,16.97,16.84,16.78,16.89,17.09
315703,235,2015,6/14/15 0:00,15.64,15.41,15.94,15.82,16.0,15.54,15.2,14.97,15.03,15.08,15.13,15.24,15.3,15.42,15.52,15.69,15.98,16.13,16.07,16.28,16.13,15.99,15.79,15.91
315704,235,2015,6/15/15 0:00,11.27,11.67,15.49,15.17,15.55,15.54,15.65,16.51,16.91,17.21,17.44,17.78,18.17,18.24,18.59,19.0,19.24,19.14,18.91,18.8,18.58,18.42,18.25,18.13
315705,235,2015,6/16/15 0:00,8.56,5.36,3.85,3.42,4.46,6.73,8.48,7.97,7.27,7.71,7.76,9.72,11.69,14.5,16.65,16.21,17.7,18.12,17.71,18.0,17.15,16.37,15.65,15.24
315706,235,2015,6/17/15 0:00,10.23,15.09,15.96,16.47,17.23,18.07,20.81,22.51,21.96,22.52,23.66,23.87,25.69,25.88,25.66,26.2,27.36,27.05,26.74,26.22,25.83,25.35,26.31,26.22
315707,235,2015,6/18/15 0:00,25.31,31.62,27.02,29.04,24.25,21.29,22.16,22.07,24.03,24.91,25.17,25.56,25.46,25.97,26.12,27.58,27.49,27.33,27.17,26.73,26.68,26.38,26.49,27.15
315708,235,2015,6/19/15 0:00,17.05,17.18,15.92,15.34,16.13,16.16,15.09,15.46,15.21,15.24,16.56,17.29,18.87,19.43,19.17,19.93,21.54,21.82,21.72,21.42,20.71,20.27,19.82,19.97
315709,235,2015,6/20/15 0:00,17.77,13.6,11.85,8.93,7.15,5.96,5.1,4.71,5.03,7.07,7.51,9.03,10.96,12.6,14.5,16.08,18.38,19.54,19.74,19.22,18.52,17.79,17.11,16.83
315710,235,2015,6/21/15 0:00,18.49,15.55,15.91,13.81,12.12,11.25,10.49,10.38,10.35,10.28,10.27,10.29,10.24,10.81,11.67,12.3,12.71,13.34,14.51,15.66,16.7,17.77,17.63,17.48
315711,235,2015,6/22/15 0:00,16.0,12.59,9.67,7.25,5.8,4.83,4.14,3.63,3.29,6.15,7.8,8.47,11.19,14.4,15.58,18.22,20.54,21.41,21.41,21.19,20.79,20.43,20.1,20.01
315712,235,2015,6/23/15 0:00,10.92,10.92,10.93,10.93,10.94,11.42,13.64,13.92,14.65,14.7,16.13,18.87,20.24,21.87,22.12,22.32,22.63,22.97,22.67,22.39,22.75,22.79,22.36,22.56
315713,235,2015,6/24/15 0:00,20.15,18.3,16.11,14.82,14.39,15.15,16.99,16.38,19.73,23.4,23.59,23.76,24.32,26.12,27.8,29.56,29.19,28.11,27.07,25.83,25.37,25.37,24.95,26.02
315714,235,2015,6/25/15 0:00,23.79,16.27,11.14,10.49,16.5,14.99,14.66,14.71,13.71,14.18,14.24,15.34,16.38,16.78,17.28,18.0,18.62,18.78,18.33,17.79,17.36,17.81,17.96,18.96
315715,235,2015,6/26/15 0:00,10.06,13.48,9.99,9.28,12.74,19.04,22.68,24.31,24.55,23.34,22.22,22.79,24.62,24.81,27.0,28.46,29.61,30.11,29.95,29.29,29.21,29.08,29.05,28.04
315716,235,2015,6/27/15 0:00,11.77,10.63,12.22,14.66,15.77,16.17,15.98,20.37,19.43,18.82,18.19,17.84,17.26,17.13,17.11,18.96,20.28,21.76,22.62,22.89,23.31,23.63,22.99,22.05
315717,235,2015,6/28/15 0:00,17.42,11.61,17.36,17.11,17.44,17.2,16.95,15.88,17.2,17.33,17.9,18.91,20.07,21.39,22.98,23.96,23.78,23.98,23.72,23.63,23.5,23.65,23.32,23.44
315718,235,2015,6/29/15 0:00,7.01,20.37,24.88,26.19,29.12,26.23,25.06,27.32,29.13,28.19,27.25,26.55,27.98,28.76,30.27,31.88,31.69,31.25,31.35,31.08,30.4,30.01,29.32,29.11
315719,235,2015,6/30/15 0:00,7.41,6.45,6.64,6.1,8.17,15.99,16.95,20.19,20.27,20.86,20.67,20.3,20.57,21.07,22.31,23.32,24.14,24.04,24.04,23.92,23.89,23.56,23.14,22.81
315720,235,2015,7/1/15 0:00,20.85,16.87,15.37,14.36,13.74,13.79,14.23,15.11,15.53,16.23,16.68,17.3,18.18,19.28,19.56,20.08,20.27,20.35,20.39,20.24,20.11,20.0,19.85,19.59
315721,235,2015,7/2/15 0:00,12.95,15.78,14.42,13.54,13.02,13.07,13.68,14.1,15.43,16.45,17.1,17.68,19.09,20.29,21.5,22.35,23.37,24.1,23.92,23.87,23.65,23.43,23.2,22.83
315722,235,2015,7/3/15 0:00,19.19,20.96,20.97,19.94,18.73,18.09,18.57,18.85,19.17,19.83,19.98,20.51,21.91,22.94,24.05,25.01,25.85,26.6,27.14,26.83,26.4,26.1,25.63,25.11
315723,235,2015,7/4/15 0:00,18.35,18.6,18.03,18.17,16.99,15.62,13.58,14.44,14.63,14.84,14.53,14.94,15.3,15.66,16.27,16.75,17.05,16.91,16.77,16.77,16.84,17.17,17.54,17.79
315724,235,2015,7/5/15 0:00,19.88,18.64,18.1,17.52,17.52,17.29,17.44,17.72,17.78,18.3,18.72,19.45,20.21,20.48,20.3,20.05,19.78,19.61,19.3,18.94,18.72,18.38,18.06,17.77
315725,235,2015,7/6/15 0:00,11.56,12.18,12.44,14.35,14.19,13.6,13.31,13.09,13.22,13.2,13.6,14.36,14.48,14.83,15.17,15.29,15.45,15.73,15.83,15.9,16.0,16.16,16.06,16.08
315726,235,2015,7/7/15 0:00,13.53,13.14,12.84,12.61,13.25,13.38,13.4,13.43,13.53,13.79,14.23,14.59,15.15,15.21,15.08,14.94,15.1,15.45,15.37,15.42,15.75,15.72,15.6,15.4
315727,235,2015,7/8/15 0:00,10.3,10.33,10.4,10.39,10.41,10.86,11.52,12.14,12.55,13.02,13.75,14.25,14.68,14.76,14.88,15.12,15.23,15.4,15.75,15.96,16.3,16.57,16.6,16.65
315728,235,2015,7/9/15 0:00,18.84,18.36,18.0,16.91,17.08,17.71,17.3,17.54,17.75,17.83,18.31,18.68,18.77,19.58,20.34,20.6,20.84,20.94,20.65,20.27,20.06,20.01,20.0,19.87
315729,235,2015,7/10/15 0:00,19.34,21.14,20.38,19.2,19.39,18.83,18.57,18.65,18.74,19.03,19.43,19.52,19.68,19.84,20.0,20.27,21.37,22.26,22.24,22.14,22.01,21.84,21.64,21.51
315730,235,2015,7/11/15 0:00,13.08,14.66,15.89,16.87,16.45,15.84,15.81,16.15,16.31,17.0,17.26,17.21,17.55,17.54,17.91,18.22,18.36,18.73,18.59,18.4,18.2,18.02,18.07,18.2
315731,235,2015,7/12/15 0:00,16.19,15.46,15.61,14.96,14.19,13.8,13.44,13.26,13.58,13.56,13.72,13.9,14.47,14.69,15.08,15.48,16.31,17.73,18.97,18.97,19.17,19.3,19.2,19.16
315732,235,2015,7/13/15 0:00,13.18,12.91,12.27,11.96,11.77,11.65,12.64,13.55,14.75,15.9,16.46,17.03,17.41,17.94,18.32,18.72,18.55,18.41,18.4,18.42,18.21,18.02,17.88,18.01
315733,235,2015,7/14/15 0:00,13.14,15.75,16.41,16.42,16.46,16.56,16.9,16.84,17.28,17.23,17.93,18.67,19.21,19.72,20.11,20.3,20.36,20.04,19.69,19.56,19.62,19.82,19.69,19.71
315734,235,2015,7/15/15 0:00,19.21,19.38,19.45,19.15,19.34,18.96,18.97,19.05,19.02,19.5,19.57,19.87,20.04,20.49,20.94,21.34,21.61,21.6,21.36,21.0,20.96,20.81,20.59,20.53
315735,235,2015,7/16/15 0:00,20.01,19.71,17.81,17.08,17.63,17.51,17.37,17.54,17.7,17.81,17.88,18.15,18.84,19.38,19.95,20.22,20.1,19.91,19.74,19.54,19.56,19.61,19.4,19.26
315736,235,2015,7/17/15 0:00,14.96,14.69,14.61,14.58,14.55,14.84,15.19,15.99,17.18,17.11,17.49,18.04,18.18,19.43,20.61,20.83,20.45,20.69,20.9,20.97,20.75,20.56,20.56,20.4
315737,235,2015,7/18/15 0:00,22.35,19.73,20.05,19.38,19.69,19.03,19.32,19.73,19.87,20.23,20.64,21.03,21.57,21.71,22.05,22.35,22.55,22.56,22.1,22.03,21.93,21.98,22.04,22.04
315738,235,2015,7/19/15 0:00,21.84,22.16,21.45,19.78,19.46,19.06,19.1,19.09,19.39,19.45,19.55,19.75,19.87,20.08,20.32,20.59,20.93,21.67,21.83,21.85,21.87,21.95,21.99,22.02
315739,235,2015,7/20/15 0:00,18.52,16.84,15.67,15.19,15.42,16.28,16.0,16.38,16.93,17.47,18.29,18.99,19.37,19.96,20.57,21.58,21.73,21.92,21.88,21.77,21.4,21.17,21.04,20.77
315740,235,2015,7/21/15 0:00,14.41,13.9,14.0,14.93,14.77,15.28,15.24,16.02,16.47,16.74,16.66,16.68,16.63,16.6,16.41,16.81,16.86,17.16,17.46,17.46,17.54,17.76,17.85,17.79
315741,235,2015,7/22/15 0:00,17.27,19.77,17.6,16.08,16.51,17.01,17.02,17.17,18.1,18.39,19.09,19.47,19.9,20.37,20.22,21.15,22.01,22.74,23.57,23.82,24.29,24.5,24.22,23.86
315742,235,2015,7/23/15 0:00,29.86,23.87,21.37,19.4,18.07,17.19,17.22,17.34,17.77,19.77,19.44,20.07,20.82,20.98,22.12,22.73,23.39,24.5,25.52,25.72,25.48,25.42,24.98,24.54
315743,235,2015,7/24/15 0:00,18.04,17.56,17.71,18.35,17.38,16.64,16.08,16.27,17.02,17.43,18.1,18.3,18.6,18.67,19.52,19.74,19.75,19.59,19.35,19.07,19.0,19.19,19.16,19.27
315744,235,2015,7/25/15 0:00,17.74,18.01,19.09,18.52,17.85,17.59,17.54,17.98,18.04,18.12,18.54,19.1,19.21,19.53,20.0,20.43,20.82,21.63,22.63,22.71,22.49,22.14,21.84,21.53
315745,235,2015,7/26/15 0:00,14.73,13.43,13.0,12.78,12.42,12.18,12.03,12.39,12.68,13.02,13.42,13.87,13.98,14.29,14.77,15.01,15.54,15.81,16.17,17.09,17.14,17.2,17.05,17.0
315746,235,2015,7/27/15 0:00,15.04,13.26,12.69,12.93,12.54,12.39,12.42,13.38,13.91,14.91,15.78,16.87,17.51,18.4,18.81,19.66,19.6,20.26,20.55,20.46,20.98,21.3,21.12,20.89
315747,235,2015,7/28/15 0:00,12.31,11.92,11.57,11.42,11.33,11.99,12.82,12.6,13.01,13.78,14.36,15.24,15.73,16.31,17.04,17.92,18.51,18.87,18.84,18.8,18.79,18.64,18.59,18.86
315748,235,2015,7/29/15 0:00,13.37,13.69,14.42,14.41,13.84,13.51,13.69,14.92,15.28,15.29,15.32,15.91,16.94,17.7,18.52,19.24,19.74,19.7,19.51,19.22,19.37,19.42,19.14,18.8
315749,235,2015,7/30/15 0:00,11.61,11.7,11.45,11.32,11.94,12.81,13.51,13.51,13.93,15.28,16.55,17.07,17.26,18.01,18.52,19.8,20.01,20.62,20.43,21.44,21.41,21.3,21.04,20.81
315750,235,2015,7/31/15 0:00,20.27,17.56,16.95,18.07,18.68,18.04,18.44,19.04,19.56,20.07,20.35,21.04,21.32,21.65,22.55,23.63,24.35,25.25,25.37,25.09,24.7,24.25,23.96,23.71
315751,235,2015,8/1/15 0:00,12.33,12.47,12.76,12.31,12.05,11.95,12.38,13.51,14.18,14.36,14.87,15.89,16.76,17.35,17.92,18.26,18.54,18.63,18.4,18.18,18.07,18.41,18.39,18.43
315752,235,2015,8/2/15 0:00,21.37,19.82,17.52,18.15,18.33,18.48,18.26,18.7,18.95,19.33,20.7,21.76,23.32,23.43,23.29,23.0,22.55,22.11,21.9,21.64,21.57,21.3,21.05,21.02
315753,235,2015,8/3/15 0:00,16.06,14.75,14.35,14.07,14.65,15.02,15.53,16.02,16.36,16.63,16.96,16.75,16.8,16.8,16.73,16.59,16.49,16.65,16.76,16.58,16.91,16.97,16.81,16.71
315754,235,2015,8/4/15 0:00,12.79,11.89,13.28,13.49,15.0,15.57,15.95,16.57,16.33,16.47,16.51,16.77,17.97,18.36,18.91,19.34,19.2,19.77,20.17,19.99,20.11,20.02,19.83,19.88
315755,235,2015,8/5/15 0:00,15.53,16.69,15.44,14.91,14.72,15.39,15.93,16.31,17.51,17.76,17.77,18.24,18.74,19.85,20.29,20.24,20.19,19.44,18.45,17.91,17.72,17.52,17.31,17.23
315756,235,2015,8/6/15 0:00,8.77,9.37,9.16,9.06,10.55,11.43,9.79,8.56,7.61,8.5,8.27,9.62,10.43,11.24,12.12,13.2,13.98,14.32,13.7,13.04,12.98,12.82,12.49,12.19
315757,235,2015,8/7/15 0:00,0.0,0.0,0.0,0.0,0.51,1.51,2.89,3.26,3.88,4.87,5.95,7.52,8.87,9.95,10.69,10.77,10.97,11.53,11.33,11.92,12.28,12.14,12.25,12.48
315758,235,2015,8/8/15 0:00,19.19,17.44,16.38,15.96,16.14,15.94,15.6,15.83,16.05,16.31,16.28,16.47,16.7,16.8,17.05,17.0,17.16,17.04,16.83,16.65,16.37,16.28,16.28,16.33
315759,235,2015,8/9/15 0:00,19.5,17.66,17.91,16.65,15.44,15.51,13.41,11.9,12.66,13.14,13.56,14.02,14.7,15.15,15.48,15.19,15.55,15.15,15.38,15.2,15.31,15.44,15.55,15.55
315760,235,2015,8/10/15 0:00,13.83,13.79,13.7,13.67,14.52,15.49,15.88,16.76,17.23,17.45,17.95,18.52,19.34,19.61,18.6,17.68,17.68,17.94,17.02,16.56,16.63,16.56,16.44,16.39
315761,235,2015,8/11/15 0:00,20.52,18.91,17.36,16.55,17.74,17.47,16.93,16.88,17.74,18.5,18.64,19.82,20.47,22.14,23.79,24.08,23.62,22.47,21.77,21.4,21.2,20.89,20.59,20.35
315762,235,2015,8/12/15 0:00,18.05,15.87,14.14,13.28,13.32,13.65,14.09,14.21,15.74,17.07,18.33,19.17,18.58,19.26,20.05,21.32,22.43,23.37,22.86,22.68,22.51,22.45,22.29,22.04
315763,235,2015,8/13/15 0:00,16.73,18.98,19.57,18.01,16.85,17.39,17.45,17.36,17.99,18.29,18.81,19.21,19.48,19.97,20.65,21.89,22.35,22.39,22.2,22.27,22.35,22.33,22.01,21.86
315764,235,2015,8/14/15 0:00,14.24,14.16,13.91,13.85,13.91,14.54,15.05,15.16,16.23,17.61,18.77,19.18,19.99,21.09,21.76,22.0,22.16,21.87,21.52,21.23,21.11,21.06,20.77,20.66
315765,235,2015,8/15/15 0:00,15.66,17.55,17.77,17.93,18.39,18.54,18.0,18.27,18.72,18.93,19.41,20.2,21.4,22.74,23.89,24.96,25.37,24.66,24.05,23.68,23.58,23.25,23.04,22.72
315766,235,2015,8/16/15 0:00,12.57,12.77,13.09,12.64,12.38,12.71,12.75,13.42,15.28,16.43,16.69,17.83,17.98,18.56,20.04,20.18,20.56,20.56,19.56,19.16,19.16,19.22,18.93,18.84
315767,235,2015,8/17/15 0:00,18.21,17.19,17.28,17.69,16.67,17.09,17.64,17.4,18.61,18.76,18.85,19.1,20.09,21.24,20.54,20.16,20.31,20.02,19.74,19.64,19.62,19.44,19.18,19.15
315768,235,2015,8/18/15 0:00,17.55,14.25,13.4,12.8,13.44,13.85,13.84,14.04,13.86,13.82,13.95,14.05,14.12,13.94,13.98,14.03,14.55,14.65,14.92,15.18,15.9,16.2,16.27,16.36
315769,235,2015,8/19/15 0:00,16.95,17.65,17.26,17.0,18.01,17.74,17.67,17.29,17.19,17.11,17.12,17.13,17.14,17.62,17.94,18.0,18.17,18.13,18.2,18.2,18.0,17.68,17.44,17.16
315770,235,2015,8/20/15 0:00,9.81,9.61,9.64,11.47,11.51,11.9,12.0,12.12,12.1,12.72,13.33,13.69,13.87,13.89,14.12,14.33,14.71,15.33,14.52,14.32,14.43,14.16,14.19,14.15
315771,235,2015,8/21/15 0:00,14.5,13.77,14.11,14.3,14.96,15.23,15.16,15.22,15.94,16.25,16.11,16.13,16.54,16.46,16.97,17.4,17.72,17.31,16.68,15.86,15.45,15.23,15.05,14.92
315772,235,2015,8/22/15 0:00,18.41,18.7,17.18,16.68,15.81,14.99,14.54,14.5,14.49,14.39,14.97,15.32,15.05,14.63,14.75,14.61,15.0,14.28,14.15,14.59,14.42,14.52,14.51,14.51
315773,235,2015,8/23/15 0:00,15.64,12.9,13.51,13.24,14.43,14.0,14.29,13.82,14.27,14.27,14.33,14.34,14.38,14.36,14.48,14.66,14.75,14.88,14.85,14.33,14.4,14.32,14.26,14.2
315774,235,2015,8/24/15 0:00,12.71,13.05,13.04,13.37,14.31,14.74,14.68,15.15,15.77,15.94,15.76,16.33,16.59,17.52,18.18,18.84,19.49,19.79,19.33,18.58,18.37,18.24,18.08,17.96
315775,235,2015,8/25/15 0:00,15.85,15.52,16.37,17.29,17.68,17.77,17.87,17.84,17.97,17.87,18.24,18.41,19.41,20.36,21.25,22.1,22.89,23.15,22.13,21.13,20.81,20.58,20.26,20.08
315776,235,2015,8/26/15 0:00,14.06,13.77,12.47,11.32,11.59,13.1,13.55,14.11,15.93,16.76,17.4,17.57,17.94,17.98,18.16,18.55,18.31,18.56,17.64,17.01,16.98,17.02,16.86,16.89
315777,235,2015,8/27/15 0:00,3.89,1.94,1.3,0.97,0.78,1.78,1.84,3.18,3.91,3.54,4.6,4.22,3.9,3.64,3.81,3.57,3.35,3.28,4.08,5.22,5.85,5.71,5.71,5.81
315778,235,2015,8/28/15 0:00,6.29,7.88,8.85,7.83,6.26,5.22,4.51,3.94,4.06,4.77,5.41,6.15,7.03,7.78,8.55,8.94,10.03,10.81,10.73,10.97,11.31,11.62,11.9,11.41
315779,235,2015,8/29/15 0:00,1.32,2.43,3.32,5.98,8.82,9.52,10.4,11.23,11.92,12.38,11.45,10.84,10.95,11.62,12.07,12.52,12.86,13.15,13.22,12.71,12.81,12.86,12.59,12.19
315780,235,2015,8/30/15 0:00,9.75,6.39,4.35,3.25,2.69,2.24,1.91,1.9,2.59,3.37,3.06,3.85,4.8,5.48,5.97,5.92,6.74,6.47,6.13,5.99,6.58,6.82,7.29,7.6
315781,235,2015,8/31/15 0:00,11.2,11.8,12.04,10.41,8.32,6.93,5.93,6.11,7.25,7.84,8.49,9.9,10.98,12.13,13.61,14.82,14.9,14.96,14.91,15.31,15.56,15.59,15.58,15.55
315782,235,2015,9/1/15 0:00,13.8,14.91,14.82,14.81,14.77,15.31,15.91,15.8,16.45,16.65,16.89,17.32,17.74,17.44,17.82,18.2,18.96,19.28,19.2,19.16,18.86,18.63,18.55,18.36
315783,235,2015,9/2/15 0:00,16.34,13.84,13.97,15.05,14.76,13.05,14.03,12.65,13.59,14.23,14.89,15.34,16.13,16.69,17.67,18.94,20.03,20.3,20.01,20.42,20.51,20.27,20.01,20.15
315784,235,2015,9/3/15 0:00,14.48,15.01,15.17,15.39,15.63,16.74,16.71,16.8,17.64,18.31,19.31,19.32,19.21,19.1,19.5,18.75,18.44,18.24,17.43,17.36,17.29,17.65,18.05,18.06
315785,235,2015,9/4/15 0:00,17.11,16.44,15.93,15.61,15.8,17.48,18.21,17.55,18.31,18.88,19.65,20.17,20.5,20.78,20.8,19.56,19.33,19.32,19.17,19.03,18.77,18.5,18.46,18.61
315786,235,2015,9/5/15 0:00,12.68,13.54,14.24,14.5,14.49,14.75,15.01,15.0,15.38,15.73,16.27,16.64,16.84,17.11,17.53,18.07,17.97,18.28,18.53,18.37,17.89,17.57,17.5,17.28
315787,235,2015,9/6/15 0:00,13.1,12.21,11.05,11.27,11.24,11.12,11.01,11.48,12.08,12.11,12.5,13.0,13.32,13.53,13.41,13.3,13.77,13.24,12.54,12.33,12.31,12.2,12.22,11.89
315788,235,2015,9/7/15 0:00,0.07,2.72,1.83,4.03,6.82,8.39,9.71,11.12,11.71,11.79,12.11,12.71,13.23,13.64,13.93,14.01,13.67,13.86,14.11,14.42,14.73,14.34,14.02,14.12
315789,235,2015,9/8/15 0:00,15.26,16.27,15.98,16.17,16.39,16.47,17.01,16.64,16.93,17.12,16.96,17.42,17.71,17.65,17.98,18.61,19.93,20.13,20.2,20.27,20.03,19.91,19.77,19.64
315790,235,2015,9/9/15 0:00,14.33,14.15,13.3,12.66,12.86,13.43,13.6,14.28,14.54,14.79,15.55,16.03,16.02,16.23,16.36,16.63,16.8,16.52,15.89,15.89,15.64,15.36,15.38,15.46
315791,235,2015,9/10/15 0:00,18.95,18.19,16.88,16.87,17.0,17.03,16.71,17.01,17.41,17.75,17.99,18.64,19.71,21.01,22.25,23.5,24.61,24.66,23.74,23.26,22.86,22.61,22.26,21.98
315792,235,2015,9/11/15 0:00,13.19,14.27,14.55,14.75,14.78,14.93,15.28,15.48,15.25,15.18,15.05,15.4,15.75,16.0,15.88,16.9,18.05,19.03,18.72,18.29,17.52,17.28,17.16,16.95
315793,235,2015,9/12/15 0:00,13.57,12.4,12.12,12.04,13.73,15.05,15.23,15.47,15.7,16.5,17.03,17.24,17.77,18.27,18.01,19.05,19.58,20.72,21.0,20.66,20.24,19.49,19.45,19.37
315794,235,2015,9/13/15 0:00,15.31,15.21,14.76,13.76,13.16,13.52,13.77,14.07,14.63,14.84,15.03,15.18,15.4,15.52,15.21,14.67,14.93,14.54,14.32,14.51,14.44,14.12,14.26,14.34
315795,235,2015,9/14/15 0:00,19.27,17.57,17.5,17.57,17.68,17.64,17.43,17.14,17.53,17.43,17.78,18.57,18.2,18.19,18.53,17.91,17.9,17.66,17.51,17.8,17.56,17.38,17.17,17.03
315796,235,2015,9/15/15 0:00,11.84,12.51,13.89,14.39,14.99,14.68,15.27,15.23,15.24,15.99,16.0,15.77,15.54,16.13,16.36,16.8,17.13,17.73,18.4,18.24,18.02,17.96,17.92,17.71
315797,235,2015,9/16/15 0:00,10.75,11.93,12.85,13.78,14.45,14.03,14.86,14.92,15.71,14.76,14.86,14.93,15.08,15.24,15.57,15.62,15.24,15.44,15.61,15.79,15.64,15.61,15.39,15.21
315798,235,2015,9/17/15 0:00,10.94,10.96,10.99,11.01,11.04,11.06,11.36,11.76,12.16,13.5,13.92,14.37,15.73,16.53,17.33,17.61,17.6,16.81,16.2,16.31,16.25,16.46,16.3,16.09
315799,235,2015,9/18/15 0:00,18.48,15.65,15.17,14.6,14.81,15.29,15.64,15.37,15.33,16.33,16.14,15.9,15.24,14.94,15.15,15.21,15.65,15.61,15.39,15.89,16.33,16.83,16.87,16.82
315800,235,2015,9/19/15 0:00,20.18,19.23,18.0,17.74,16.72,16.03,16.09,16.47,16.44,16.42,16.08,15.9,16.18,16.41,16.78,17.47,18.24,18.48,18.45,18.13,18.2,18.04,17.95,17.85
315801,235,2015,9/20/15 0:00,15.65,15.47,15.01,14.81,14.51,14.36,14.28,14.13,14.0,13.92,13.95,14.1,14.72,14.95,15.44,16.03,16.24,16.68,16.42,16.84,16.76,16.33,16.25,16.16
315802,235,2015,9/21/15 0:00,14.42,13.87,14.78,14.95,15.47,15.9,16.28,15.9,15.71,15.48,15.42,16.11,16.82,17.24,17.58,18.09,18.41,18.66,18.72,18.79,18.72,18.59,18.4,18.3
315803,235,2015,9/22/15 0:00,14.49,15.56,16.02,16.2,15.95,15.89,15.74,16.1,16.26,16.26,16.3,16.05,16.32,15.99,15.88,15.89,15.91,16.07,16.15,15.99,16.31,17.0,16.88,16.82
315804,235,2015,9/23/15 0:00,15.75,16.35,16.16,16.01,16.17,16.98,17.75,18.57,18.87,19.29,19.24,19.33,19.68,19.68,20.58,21.0,21.3,21.51,20.64,21.15,21.3,21.02,20.75,20.56
315805,235,2015,9/24/15 0:00,16.82,17.61,17.67,16.74,16.39,16.25,16.89,17.25,17.76,18.38,18.9,18.85,19.07,19.34,19.39,19.58,19.68,19.94,19.48,19.4,19.31,19.14,18.9,18.89
315806,235,2015,9/25/15 0:00,18.39,17.02,16.62,16.52,16.38,16.62,17.0,17.14,17.46,17.84,18.36,18.87,19.28,19.65,19.96,20.21,20.44,20.58,20.03,19.83,19.66,19.45,19.26,19.17
315807,235,2015,9/26/15 0:00,18.69,16.91,16.23,15.81,15.67,15.5,15.41,15.42,15.92,15.95,16.25,16.47,16.2,15.82,15.86,15.74,15.22,14.68,14.76,14.72,14.54,14.51,14.5,14.5
315808,235,2015,9/27/15 0:00,14.55,14.79,14.89,14.89,14.91,14.99,15.23,15.36,15.45,15.58,15.82,16.47,16.84,17.14,17.49,17.7,18.07,18.23,18.03,17.83,17.63,17.61,17.48,17.41
315809,235,2015,9/28/15 0:00,15.0,14.76,14.62,14.53,14.89,15.18,15.5,15.94,16.28,16.53,17.09,17.54,17.85,18.15,18.89,19.47,19.08,18.44,18.15,17.78,17.37,17.4,17.35,17.24
315810,235,2015,9/29/15 0:00,18.71,19.22,17.53,16.86,16.64,16.97,17.02,17.12,17.51,17.68,17.62,17.98,18.03,17.74,17.33,17.16,17.29,17.74,16.86,16.62,16.53,16.47,16.37,16.39
315811,235,2015,9/30/15 0:00,17.08,15.42,10.4,7.93,7.71,10.25,11.18,13.1,14.25,15.8,16.76,17.15,16.86,17.0,17.39,17.58,17.37,17.01,16.78,16.61,16.5,16.46,16.49,16.7
315812,235,2015,10/1/15 0:00,21.61,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.59,21.59,21.59,21.59,21.59,21.59,21.58,21.58,21.58,21.58,21.58,21.58,21.57,21.57,21.57,21.57
315813,235,2015,10/2/15 0:00,21.53,21.53,21.53,21.52,21.52,21.52,21.52,21.52,21.52,21.52,21.51,21.51,21.51,21.51,21.51,21.51,21.5,21.5,21.5,21.5,21.5,21.5,21.49,21.49
315814,235,2015,10/3/15 0:00,21.45,21.45,21.45,21.45,21.45,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.43,21.43,21.43,21.43,21.43,21.43,21.42,21.42,21.42,21.42,21.42,21.42
315815,235,2015,10/4/15 0:00,21.38,21.37,21.37,21.37,21.37,21.37,21.37,21.36,21.36,21.36,21.36,21.36,21.36,21.35,21.35,21.35,21.35,21.35,21.35,21.35,21.34,21.34,21.34,21.34
315816,235,2015,10/5/15 0:00,21.3,21.3,21.3,21.29,21.29,21.29,21.29,21.29,21.29,21.28,21.28,21.28,21.28,21.28,21.28,21.27,21.27,21.27,21.27,21.27,21.27,21.27,21.26,21.26
315817,235,2015,10/6/15 0:00,21.22,21.22,21.22,21.22,21.22,21.21,21.21,21.21,21.21,21.21,21.21,21.2,21.2,21.2,21.2,21.2,21.2,21.19,21.19,21.19,21.19,21.19,21.19,21.19
315818,235,2015,10/7/15 0:00,21.15,21.14,21.14,21.14,21.14,21.14,21.14,21.13,21.13,21.13,21.13,21.13,21.13,21.12,21.12,21.12,21.12,21.12,21.12,21.11,21.11,21.11,21.11,21.11
315819,235,2015,10/8/15 0:00,21.07,21.07,21.07,21.06,21.06,21.06,21.06,21.06,21.06,21.05,21.05,21.05,21.05,21.05,21.05,21.04,21.04,21.04,21.04,21.04,21.04,21.03,21.03,21.03
315820,235,2015,10/9/15 0:00,20.99,20.99,20.99,20.99,20.98,20.98,20.98,20.98,20.98,20.98,20.98,20.97,20.97,20.97,20.97,20.97,20.97,20.96,20.96,20.96,20.96,20.96,20.96,20.95
315821,235,2015,10/10/15 0:00,20.91,20.91,20.91,20.91,20.91,20.91,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.89,20.89,20.89,20.89,20.89,20.89,20.88,20.88,20.88,20.88,20.88
315822,235,2015,10/11/15 0:00,20.84,20.84,20.83,20.83,20.83,20.83,20.83,20.83,20.82,20.82,20.82,20.82,20.82,20.82,20.82,20.81,20.81,20.81,20.81,20.81,20.81,20.8,20.8,20.8
315823,235,2015,10/12/15 0:00,20.76,20.76,20.76,20.76,20.75,20.75,20.75,20.75,20.75,20.75,20.74,20.74,20.74,20.74,20.74,20.74,20.74,20.73,20.73,20.73,20.73,20.73,20.73,20.72
315824,235,2015,10/13/15 0:00,20.68,20.68,20.68,20.68,20.68,20.68,20.67,20.67,20.67,20.67,20.67,20.67,20.66,20.66,20.66,20.66,20.66,20.66,20.66,20.65,20.65,20.65,20.65,20.65
315825,235,2015,10/14/15 0:00,20.61,20.61,20.6,20.6,20.6,20.6,20.6,20.6,20.59,20.59,20.59,20.59,20.59,20.59,20.58,20.58,20.58,20.58,20.58,20.58,20.57,20.57,20.57,20.57
315826,235,2015,10/15/15 0:00,20.53,20.53,20.53,20.53,20.52,20.52,20.52,20.52,20.52,20.52,20.51,20.51,20.51,20.51,20.51,20.51,20.5,20.5,20.5,20.5,20.5,20.5,20.49,20.49
315827,235,2015,10/16/15 0:00,20.45,20.45,20.45,20.45,20.45,20.45,20.44,20.44,20.44,20.44,20.44,20.44,20.43,20.43,20.43,20.43,20.43,20.43,20.42,20.42,20.42,20.42,20.42,20.42
315828,235,2015,10/17/15 0:00,20.38,20.37,20.37,20.37,20.37,20.37,20.37,20.37,20.36,20.36,20.36,20.36,20.36,20.36,20.35,20.35,20.35,20.35,20.35,20.35,20.34,20.34,20.34,20.34
315829,235,2015,10/18/15 0:00,20.3,20.3,20.3,20.29,20.29,20.29,20.29,20.29,20.29,20.29,20.28,20.28,20.28,20.28,20.28,20.28,20.27,20.27,20.27,20.27,20.27,20.27,20.26,20.26
315830,235,2015,10/19/15 0:00,20.22,20.22,20.22,20.22,20.22,20.21,20.21,20.21,20.21,20.21,20.21,20.21,20.2,20.2,20.2,20.2,20.2,20.2,20.19,20.19,20.19,20.19,20.19,20.19
315831,235,2015,10/20/15 0:00,20.15,20.14,20.14,20.14,20.14,20.14,20.14,20.13,20.13,20.13,20.13,20.13,20.13,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.11,20.11,20.11,20.11
315832,235,2015,10/21/15 0:00,20.07,20.07,20.07,20.06,20.06,20.06,20.06,20.06,20.06,20.05,20.05,20.05,20.05,20.05,20.05,20.04,20.04,20.04,20.04,20.04,20.04,20.04,20.03,20.03
315833,235,2015,10/22/15 0:00,19.99,19.99,19.99,19.99,19.99,19.98,19.98,19.98,19.98,19.98,19.98,19.97,19.97,19.97,19.97,19.97,19.97,19.96,19.96,19.96,19.96,19.96,19.96,19.96
315834,235,2015,10/23/15 0:00,19.92,19.91,19.91,19.91,19.91,19.91,19.91,19.9,19.9,19.9,19.9,19.9,19.9,19.89,19.89,19.89,19.89,19.89,19.89,19.88,19.88,19.88,19.88,19.88
315835,235,2015,10/24/15 0:00,19.84,19.84,19.84,19.83,19.83,19.83,19.83,19.83,19.83,19.82,19.82,19.82,19.82,19.82,19.82,19.81,19.81,19.81,19.81,19.81,19.81,19.8,19.8,19.8
315836,235,2015,10/25/15 0:00,19.76,19.76,19.76,19.76,19.75,19.75,19.75,19.75,19.75,19.75,19.75,19.74,19.74,19.74,19.74,19.74,19.74,19.73,19.73,19.73,19.73,19.73,19.73,19.72
315837,235,2015,10/26/15 0:00,19.68,19.68,19.68,19.68,19.68,19.68,19.67,19.67,19.67,19.67,19.67,19.67,19.67,19.66,19.66,19.66,19.66,19.66,19.66,19.65,19.65,19.65,19.65,19.65
315838,235,2015,10/27/15 0:00,19.61,19.61,19.6,19.6,19.6,19.6,19.6,19.6,19.59,19.59,19.59,19.59,19.59,19.59,19.59,19.58,19.58,19.58,19.58,19.58,19.58,19.57,19.57,19.57
315839,235,2015,10/28/15 0:00,19.53,19.53,19.53,19.53,19.52,19.52,19.52,19.52,19.52,19.52,19.51,19.51,19.51,19.51,19.51,19.51,19.51,19.5,19.5,19.5,19.5,19.5,19.5,19.49
315840,235,2015,10/29/15 0:00,19.45,19.45,19.45,19.45,19.45,19.45,19.44,19.44,19.44,19.44,19.44,19.44,19.43,19.43,19.43,19.43,19.43,19.43,19.43,19.42,19.42,19.42,19.42,19.42
315841,235,2015,10/30/15 0:00,19.38,19.38,19.37,19.37,19.37,19.37,19.37,19.37,19.36,19.36,19.36,19.36,19.36,19.36,19.35,19.35,19.35,19.35,19.35,19.35,19.34,19.34,19.34,19.34
315842,235,2015,10/31/15 0:00,19.3,19.3,19.3,19.3,19.29,19.29,19.29,19.29,19.29,19.29,19.28,19.28,19.28,19.28,19.28,19.28,19.27,19.27,19.27,19.27,19.27,19.27,19.26,19.26
315843,235,2015,11/1/15 0:00,19.22,18.81,17.18,17.06,17.06,16.88,16.86,16.74,16.71,16.69,16.36,16.05,15.16,15.01,14.94,15.19,15.23,15.49,15.39,15.44,15.4,15.34,15.19,15.1
315844,235,2015,11/2/15 0:00,15.49,14.93,14.47,14.91,15.21,15.78,16.24,16.38,16.64,16.83,17.16,17.32,17.13,16.76,16.57,16.34,16.39,16.15,15.94,15.66,15.51,15.55,15.48,15.35
315845,235,2015,11/3/15 0:00,17.51,15.66,15.85,15.95,16.07,16.59,17.05,16.78,16.11,16.08,14.76,14.87,14.66,14.59,14.52,14.79,14.72,14.57,14.34,13.9,13.8,13.71,13.7,13.61
315846,235,2015,11/4/15 0:00,14.23,13.0,13.48,13.89,13.66,13.88,13.55,12.83,13.06,12.49,12.1,11.99,12.26,12.21,12.29,12.66,12.82,13.01,12.72,12.79,12.85,12.89,13.17,13.53
315847,235,2015,11/5/15 0:00,18.07,16.59,14.72,14.66,14.28,14.6,15.36,16.05,16.13,16.25,16.19,16.48,16.75,16.69,16.74,16.77,16.77,16.72,16.38,16.35,15.72,15.61,15.41,15.35
315848,235,2015,11/6/15 0:00,10.48,11.69,11.4,11.51,13.0,14.13,15.08,15.53,16.35,16.89,17.0,16.69,16.67,16.75,16.87,17.1,17.31,17.54,17.63,17.59,17.66,17.7,17.74,17.73
315849,235,2015,11/7/15 0:00,13.17,12.79,13.25,13.29,13.27,13.99,14.1,13.82,14.43,14.5,14.26,14.01,13.74,13.54,13.4,13.35,13.56,13.49,13.57,13.52,13.05,12.65,12.22,12.18
315850,235,2015,11/8/15 0:00,14.92,14.47,14.25,14.55,14.41,14.11,14.22,14.15,14.22,14.4,14.26,14.33,14.23,14.04,13.86,14.23,14.21,14.02,13.87,13.7,13.62,13.66,13.53,13.55
315851,235,2015,11/9/15 0:00,10.78,10.57,10.51,10.49,10.98,12.42,13.27,13.62,13.59,14.25,15.26,15.76,16.16,16.76,17.14,17.39,17.61,17.95,17.18,16.44,15.71,15.3,14.93,14.99
315852,235,2015,11/10/15 0:00,16.23,15.29,14.04,13.42,14.69,15.3,16.47,16.78,16.77,16.99,17.05,17.17,17.19,16.43,15.52,15.39,15.27,14.42,13.91,13.91,13.81,13.72,13.61,13.51
315853,235,2015,11/11/15 0:00,15.44,13.22,12.42,13.05,13.31,13.95,14.43,14.19,13.76,13.68,13.44,13.6,14.06,14.38,14.87,15.38,15.36,15.59,15.01,14.26,13.7,13.77,13.84,14.08
315854,235,2015,11/12/15 0:00,16.63,14.83,13.66,14.38,14.68,14.71,15.37,16.23,16.66,16.38,16.52,16.37,15.41,14.87,14.23,13.72,13.9,14.47,14.59,14.61,14.3,13.99,13.68,13.48
315855,235,2015,11/13/15 0:00,13.17,11.14,12.24,12.4,12.76,13.54,13.68,13.94,14.86,14.5,14.49,14.51,14.43,14.67,14.97,15.06,15.17,15.15,14.85,14.46,14.28,13.74,13.42,13.28
315856,235,2015,11/14/15 0:00,15.96,16.18,16.46,16.05,15.77,16.36,16.32,16.34,16.29,16.32,16.27,16.18,16.12,16.43,16.02,16.0,15.47,15.29,15.22,14.76,14.89,14.83,14.76,14.5
315857,235,2015,11/15/15 0:00,12.82,12.82,13.15,13.59,14.2,14.96,14.67,14.8,14.75,15.01,15.05,15.29,15.45,14.53,14.04,14.39,14.22,14.39,14.14,13.63,13.7,13.57,13.26,13.19
315858,235,2015,11/16/15 0:00,13.56,12.32,11.51,10.9,11.68,12.87,11.8,10.99,12.28,12.56,12.65,11.8,12.05,13.14,12.72,13.02,12.88,12.68,12.7,12.76,12.75,12.35,12.14,12.09
315859,235,2015,11/17/15 0:00,8.53,12.26,11.79,11.57,11.4,11.84,12.45,12.56,12.61,12.52,12.39,12.39,11.86,11.96,12.01,12.01,12.35,12.51,12.28,12.29,12.41,12.52,12.3,12.34
315860,235,2015,11/18/15 0:00,11.22,8.04,8.48,9.2,9.78,10.13,9.93,9.74,10.41,11.38,11.86,11.77,11.16,11.05,11.34,10.88,11.19,11.39,11.18,11.59,11.21,11.24,11.52,11.87
315861,235,2015,11/19/15 0:00,13.19,11.19,7.54,5.67,6.21,8.21,9.64,10.36,10.27,9.74,10.34,10.85,11.37,11.49,11.59,11.85,12.38,12.95,12.69,12.67,12.53,12.52,12.58,12.39
315862,235,2015,11/20/15 0:00,14.26,15.57,15.28,14.93,13.87,14.18,14.85,14.14,13.85,14.04,13.62,13.06,13.01,13.12,13.06,13.44,13.76,13.68,12.97,12.57,12.53,12.56,12.62,12.47
315863,235,2015,11/21/15 0:00,1.36,5.91,9.93,11.88,12.02,13.14,13.11,12.71,12.93,12.94,13.65,13.32,13.62,13.55,13.1,12.87,12.91,13.21,13.12,13.17,13.35,13.36,13.4,13.38
315864,235,2015,11/22/15 0:00,14.92,9.2,10.82,9.74,10.75,10.13,10.47,10.77,11.18,11.79,12.07,11.07,11.21,11.31,11.58,11.69,11.87,11.87,11.25,11.42,11.56,11.76,11.76,11.93
315865,235,2015,11/23/15 0:00,10.89,14.19,14.79,14.69,14.93,16.31,16.86,15.2,14.17,13.33,13.78,13.93,13.7,13.7,13.95,14.23,14.1,14.06,14.19,14.37,14.33,14.23,13.87,13.8
315866,235,2015,11/24/15 0:00,15.83,14.01,10.44,11.67,13.15,13.17,14.25,14.47,13.68,13.58,13.72,13.79,13.81,13.66,13.73,14.03,14.11,14.38,14.47,14.42,14.36,14.33,13.74,13.56
315867,235,2015,11/25/15 0:00,16.79,15.15,16.04,16.39,15.35,14.59,13.88,14.0,14.05,13.59,13.77,13.84,13.21,13.5,13.67,13.37,13.08,13.32,13.19,13.52,13.84,14.42,14.69,14.85
315868,235,2015,11/26/15 0:00,12.09,14.01,14.71,15.83,16.42,16.82,17.24,17.01,17.74,18.26,18.65,18.82,18.9,18.87,18.82,18.76,18.81,18.97,19.01,18.88,18.84,18.78,18.74,18.71
315869,235,2015,11/27/15 0:00,17.42,17.99,18.09,18.1,18.08,18.45,18.74,18.69,18.65,18.72,18.76,18.83,19.0,19.11,19.22,19.31,19.7,19.66,19.82,20.03,20.25,20.1,19.97,19.91
315870,235,2015,11/28/15 0:00,14.91,14.35,13.8,13.94,14.61,13.51,13.42,13.03,13.42,13.9,14.31,14.72,14.89,14.89,14.94,15.09,15.54,15.74,15.48,15.57,15.75,15.84,15.85,15.92
315871,235,2015,11/29/15 0:00,17.08,15.93,15.64,15.66,15.83,16.44,16.52,16.65,16.83,17.25,17.39,17.29,17.24,17.5,17.64,17.43,17.58,18.04,18.13,17.99,17.95,17.84,17.71,17.7
315872,235,2015,11/30/15 0:00,12.15,15.99,14.54,14.68,15.44,15.4,15.95,15.29,15.4,15.1,14.67,14.36,14.18,14.29,14.18,14.38,14.76,15.35,15.56,15.79,15.93,15.5,15.0,15.04
315873,235,2015,12/1/15 0:00,8.4,11.35,11.02,10.25,10.29,11.42,12.43,12.47,13.02,13.4,13.28,13.0,12.67,12.62,12.61,12.74,13.13,13.54,13.64,13.63,13.68,13.54,13.45,13.31
315874,235,2015,12/2/15 0:00,13.76,15.08,14.57,14.47,14.98,15.7,16.7,16.66,16.5,16.17,16.66,17.18,17.31,17.16,17.03,17.41,17.92,18.44,18.54,18.49,18.46,18.17,17.51,17.31
315875,235,2015,12/3/15 0:00,5.97,9.57,8.32,9.67,10.74,11.73,12.34,11.99,11.34,11.58,12.46,13.13,13.65,14.11,14.29,14.48,14.72,14.69,14.7,14.36,14.26,14.06,13.67,13.61
315876,235,2015,12/4/15 0:00,18.65,18.81,17.02,16.18,16.1,15.79,15.78,15.29,15.33,16.05,16.45,15.86,15.87,15.87,15.36,15.41,15.33,15.14,15.15,15.23,15.26,15.45,15.29,14.81
315877,235,2015,12/5/15 0:00,2.61,4.1,5.27,5.05,6.02,7.31,8.77,9.98,10.97,11.18,11.44,11.46,10.97,10.72,10.5,10.63,10.75,10.96,10.8,10.38,10.52,10.57,10.74,11.03
315878,235,2015,12/6/15 0:00,16.8,15.87,11.76,12.98,14.41,15.21,13.72,12.62,12.68,12.93,12.77,12.69,12.74,12.89,12.6,12.36,12.52,12.74,12.87,13.07,12.83,12.27,12.08,11.96
315879,235,2015,12/7/15 0:00,7.66,7.78,8.06,8.58,8.91,10.15,10.35,10.3,10.89,11.57,11.02,11.13,11.32,11.57,11.5,11.48,11.98,12.45,12.34,12.81,13.1,12.82,12.45,12.06
315880,235,2015,12/8/15 0:00,0.0,7.76,5.96,4.47,4.39,7.25,9.99,11.96,11.51,12.51,12.7,12.96,11.98,11.12,10.64,10.38,10.51,11.62,12.31,12.27,12.06,11.63,11.12,10.86
315881,235,2015,12/9/15 0:00,13.2,14.23,9.5,7.2,9.23,10.67,11.89,12.09,12.9,14.2,14.91,15.25,15.27,15.21,15.08,14.85,14.98,14.87,14.69,15.06,15.02,15.15,15.07,14.9
315882,235,2015,12/10/15 0:00,11.11,11.04,11.03,11.99,12.6,13.07,14.05,15.19,15.91,16.84,17.25,17.33,17.04,16.77,16.79,16.69,16.58,16.77,16.56,16.29,15.88,15.8,15.72,15.51
315883,235,2015,12/11/15 0:00,10.28,9.88,9.75,11.38,12.69,13.17,13.32,13.66,14.33,14.46,14.08,14.42,14.43,14.35,14.37,14.51,14.6,14.6,14.76,14.91,14.98,15.0,14.87,14.79
315884,235,2015,12/12/15 0:00,15.27,14.38,14.61,15.13,15.59,15.91,16.21,16.06,16.57,16.73,16.56,16.18,15.78,15.72,15.5,15.34,15.42,15.59,15.07,14.91,14.59,14.44,14.31,14.33
315885,235,2015,12/13/15 0:00,13.38,11.47,11.35,12.02,12.01,12.27,13.03,13.1,13.59,13.11,12.95,12.87,13.34,13.26,13.02,12.81,12.74,12.76,12.72,12.85,12.96,13.05,13.12,13.11
315886,235,2015,12/14/15 0:00,16.65,16.8,17.04,16.04,15.2,15.69,15.92,15.1,14.66,14.4,14.09,13.97,13.84,13.86,13.7,13.55,13.6,13.86,13.58,13.46,13.58,13.74,13.94,14.02
315887,235,2015,12/15/15 0:00,12.9,14.28,14.71,14.7,15.19,16.23,16.88,17.2,16.91,16.75,16.7,16.45,16.15,15.9,15.87,15.66,15.66,16.01,15.76,15.32,14.72,14.45,14.36,14.39
315888,235,2015,12/16/15 0:00,11.17,11.3,11.82,12.55,13.55,13.54,13.95,13.99,13.91,13.89,14.07,14.0,13.85,13.44,13.29,13.24,13.5,13.7,13.81,13.9,13.95,13.91,13.76,13.79
315889,235,2015,12/17/15 0:00,14.23,14.48,15.17,15.04,15.12,15.53,15.6,15.49,15.66,15.84,15.72,16.14,16.29,16.25,16.24,16.32,16.76,16.88,16.73,16.65,16.57,16.2,15.92,15.74
315890,235,2015,12/18/15 0:00,14.61,15.05,14.61,14.98,14.61,15.41,15.47,15.81,15.98,16.09,16.25,16.36,16.42,16.38,16.31,16.32,16.43,16.31,16.04,16.0,15.94,15.82,15.67,15.66
315891,235,2015,12/19/15 0:00,14.4,14.41,13.28,14.09,14.41,14.34,14.23,13.86,13.54,13.3,13.25,13.17,12.98,12.8,12.61,12.37,11.97,11.79,11.68,11.71,11.71,11.81,11.83,11.78
315892,235,2015,12/20/15 0:00,11.45,12.6,11.7,11.84,11.61,11.45,11.63,11.71,12.03,11.98,12.25,12.28,12.58,12.19,12.51,12.42,12.52,12.58,12.66,13.28,13.55,13.75,13.84,13.81
315893,235,2015,12/21/15 0:00,15.28,14.52,14.89,15.04,14.66,14.04,13.78,13.34,13.13,13.16,13.05,12.92,13.34,13.57,13.39,13.46,13.38,13.17,13.24,13.01,13.04,13.16,13.05,13.06
315894,235,2015,12/22/15 0:00,13.14,13.67,14.23,14.03,14.16,14.29,14.19,13.61,13.68,13.59,13.39,13.38,14.11,14.54,14.26,13.73,13.61,13.6,13.52,13.82,13.9,13.85,13.74,13.71
315895,235,2015,12/23/15 0:00,12.91,13.22,14.02,14.07,13.53,13.25,13.7,13.57,13.23,13.06,12.8,12.61,13.09,13.23,13.2,12.91,12.71,12.69,12.84,13.07,13.05,13.05,13.25,13.13
315896,235,2015,12/24/15 0:00,9.79,9.87,10.63,11.71,12.19,12.86,13.2,13.03,13.63,13.05,12.96,12.75,12.72,13.01,13.0,12.75,12.7,12.86,12.75,12.55,12.41,12.35,12.37,12.31
315897,235,2015,12/25/15 0:00,11.91,13.8,13.78,13.71,13.51,13.75,13.54,13.55,13.51,13.29,13.15,13.08,13.31,13.22,13.24,13.09,13.09,13.15,12.7,12.76,12.43,12.14,12.02,11.99
315898,235,2015,12/26/15 0:00,9.9,9.91,9.93,9.94,9.95,10.16,9.58,9.13,9.19,8.84,9.23,9.14,8.53,7.92,7.4,6.98,6.89,7.53,7.94,8.23,8.4,8.52,8.71,8.82
315899,235,2015,12/27/15 0:00,10.45,11.11,10.9,11.0,10.85,10.76,10.71,10.68,10.67,10.67,10.67,10.68,10.7,10.71,10.73,10.76,10.78,10.81,10.83,10.86,10.89,10.92,10.95,10.98
315900,235,2015,12/28/15 0:00,11.78,11.82,11.86,11.9,11.93,11.97,12.01,12.05,12.09,12.13,12.16,12.2,12.24,12.28,12.32,12.35,12.39,12.43,12.47,12.51,12.55,12.58,12.62,12.66
315901,235,2015,12/29/15 0:00,13.61,13.65,13.69,13.73,13.77,13.8,13.84,13.88,13.92,13.96,14.0,14.03,14.07,14.11,14.15,14.19,14.22,14.26,14.3,14.34,14.38,14.42,14.45,14.49
315902,235,2015,12/30/15 0:00,15.45,15.48,15.52,15.56,15.6,15.64,15.67,15.71,15.75,15.79,15.83,15.87,15.9,15.94,15.98,16.02,16.06,16.09,16.13,16.17,16.21,16.25,16.29,16.32
315903,235,2015,12/31/15 0:00,17.28,17.32,17.35,17.39,17.43,17.47,17.51,17.55,17.58,17.62,17.66,17.7,17.74,17.77,17.81,17.85,17.89,17.93,17.97,18.0,18.04,18.08,18.12,18.16
323589,235,2016,1/1/16 0:00,15.41,16.12,15.87,14.84,15.7,16.0,15.73,15.5,16.2,17.8,17.08,18.35,16.74,16.41,15.47,15.2,17.09,17.92,9.02,15.09,13.79,11.44,15.14,16.1
323590,235,2016,1/2/16 0:00,15.73,15.3,15.54,14.39,15.15,15.15,15.15,15.15,15.15,15.54,15.16,15.16,15.16,15.74,18.95,18.55,17.91,9.93,8.46,17.0,19.12,20.45,19.55,17.56
323591,235,2016,1/3/16 0:00,15.98,19.3,16.78,15.86,17.62,21.6,21.44,17.69,15.29,19.27,18.67,19.22,18.49,17.72,17.24,16.54,16.04,16.73,9.76,12.62,4.04,15.25,15.98,15.64
323592,235,2016,1/4/16 0:00,14.37,18.17,17.27,18.51,14.74,14.92,15.23,15.58,14.7,14.41,16.57,17.71,16.16,15.17,14.37,14.74,14.58,14.66,13.25,16.36,12.43,10.37,9.18,15.14
323593,235,2016,1/5/16 0:00,14.88,15.15,18.51,18.82,18.68,16.16,21.56,19.77,16.26,15.2,15.14,15.31,15.87,16.66,16.53,15.35,15.95,17.19,17.17,17.31,16.01,15.13,14.75,14.58
323594,235,2016,1/6/16 0:00,15.1,15.17,15.21,15.21,15.21,15.05,14.65,16.86,19.16,19.83,18.6,17.45,16.9,16.49,15.33,15.05,16.63,12.72,0.0,9.16,13.7,15.67,16.45,19.0
323595,235,2016,1/7/16 0:00,19.39,19.47,19.1,14.82,17.39,18.46,20.19,15.28,19.64,24.99,19.58,21.61,19.06,17.26,20.88,19.8,24.46,24.65,22.57,20.92,19.05,19.41,20.25,21.77
323596,235,2016,1/8/16 0:00,20.39,19.78,19.28,15.24,15.81,18.1,17.22,14.94,15.18,18.05,18.4,17.76,17.74,17.32,18.55,19.21,20.36,31.45,29.81,31.99,33.69,31.79,23.92,25.18
323597,235,2016,1/9/16 0:00,17.02,16.8,17.53,16.98,17.84,17.37,17.91,22.38,23.77,22.49,23.5,20.79,20.72,18.05,16.8,15.54,16.79,19.7,18.35,17.95,15.77,16.98,11.18,15.73
323598,235,2016,1/10/16 0:00,16.82,17.33,16.05,16.16,16.78,15.56,19.52,17.85,17.05,16.59,15.5,17.71,16.07,16.86,15.45,17.62,14.94,18.54,5.32,11.12,9.48,2.8,14.72,13.28
323599,235,2016,1/11/16 0:00,16.33,13.96,15.08,16.93,17.22,15.72,17.56,16.1,15.02,14.93,15.08,14.95,14.84,14.35,14.27,14.36,14.28,17.07,12.48,9.63,10.98,6.07,9.95,14.39
323600,235,2016,1/12/16 0:00,14.98,14.13,14.22,14.65,14.89,15.48,15.17,14.27,14.97,14.61,14.65,15.18,15.51,16.76,15.21,15.29,16.92,15.07,14.59,12.64,7.83,14.64,14.66,14.67
323601,235,2016,1/13/16 0:00,14.84,14.69,14.76,15.48,15.6,15.02,14.63,14.61,14.17,14.6,14.68,14.84,14.75,15.22,14.78,14.51,13.77,9.64,5.24,12.92,31.92,33.92,33.65,25.08
323602,235,2016,1/14/16 0:00,18.13,1.25,0.0,0.0,0.0,0.0,10.71,14.74,15.4,14.34,15.85,13.03,13.02,12.7,0.48,14.49,13.7,14.83,10.16,10.52,12.47,10.53,16.49,16.67
323603,235,2016,1/15/16 0:00,19.66,20.05,18.6,15.8,16.66,16.0,16.04,13.65,13.34,12.9,8.1,13.92,12.31,13.2,14.43,15.48,16.49,15.91,17.14,17.04,16.1,14.43,13.73,13.44
323604,235,2016,1/16/16 0:00,13.34,12.67,12.56,13.47,13.41,13.09,13.26,13.53,12.86,12.47,12.57,13.45,12.51,13.02,13.27,13.97,14.62,20.21,18.59,9.82,6.63,7.05,15.24,14.18
323605,235,2016,1/17/16 0:00,14.82,16.08,18.68,14.56,14.14,16.85,19.33,19.02,17.34,17.46,15.03,15.18,15.49,13.91,13.52,13.92,17.12,17.34,12.07,12.11,15.48,12.81,6.86,13.93
323606,235,2016,1/18/16 0:00,15.32,15.66,15.91,13.52,14.22,15.0,15.29,16.0,16.09,15.15,15.18,14.42,15.15,14.7,17.21,15.49,13.4,22.5,20.43,12.68,0.0,1.51,1.23,0.29
323607,235,2016,1/19/16 0:00,6.34,0.0,0.0,0.0,0.0,0.0,7.21,12.45,0.0,0.0,0.94,16.34,14.93,14.83,13.43,14.84,14.05,14.39,12.2,12.6,12.69,10.31,17.67,17.65
323608,235,2016,1/20/16 0:00,18.24,19.69,17.72,16.0,17.07,11.96,16.23,6.13,19.21,14.12,17.84,16.45,18.15,21.0,24.13,17.48,14.06,16.21,15.91,16.64,13.57,15.54,9.03,0.0
323609,235,2016,1/21/16 0:00,0.0,0.0,0.0,0.0,0.0,1.92,16.35,14.53,12.67,10.19,11.81,0.46,0.0,0.0,0.0,9.71,16.33,16.5,17.47,10.34,3.99,7.74,12.95,10.84
323610,235,2016,1/22/16 0:00,16.18,15.42,15.61,17.13,15.52,17.82,21.64,15.99,9.45,15.57,18.36,19.13,19.95,21.86,21.58,17.67,16.76,0.76,7.05,8.99,2.83,0.0,12.1,14.79
323611,235,2016,1/23/16 0:00,15.54,18.75,15.87,13.3,17.06,14.65,15.19,15.61,15.04,14.73,8.92,7.21,15.87,15.25,14.49,15.83,13.93,14.34,6.47,6.63,12.84,14.78,14.11,15.51
323612,235,2016,1/24/16 0:00,12.89,3.86,0.37,14.69,15.49,16.64,16.85,16.4,13.92,15.08,17.36,17.4,14.54,12.85,12.57,12.43,12.5,15.13,5.92,3.5,5.81,9.66,1.33,0.0
323613,235,2016,1/25/16 0:00,0.0,0.0,0.0,0.0,2.49,14.0,18.21,11.46,16.55,14.88,13.94,12.66,13.14,17.37,16.64,11.51,14.93,15.7,27.99,3.54,7.43,2.74,12.71,14.03
323614,235,2016,1/26/16 0:00,15.26,12.9,13.34,14.26,15.37,14.63,18.18,17.47,16.52,17.62,18.61,18.03,16.71,16.66,16.36,17.81,10.27,18.33,4.42,12.24,14.12,17.4,16.28,16.53
323615,235,2016,1/27/16 0:00,17.77,18.05,21.65,21.74,20.39,19.45,19.63,19.06,15.62,15.92,13.1,14.65,15.58,16.77,21.53,19.61,10.87,9.55,13.09,9.57,17.43,14.92,15.99,17.23
323616,235,2016,1/28/16 0:00,14.3,18.02,20.96,16.64,19.6,18.04,19.34,16.81,13.33,14.16,13.08,17.26,17.16,13.54,14.02,16.45,17.1,13.11,9.03,14.0,22.18,16.51,5.55,11.3
323617,235,2016,1/29/16 0:00,12.47,15.02,13.94,14.59,13.19,12.92,13.1,15.98,16.88,7.84,0.0,0.0,0.0,0.0,0.56,11.84,17.93,27.1,11.13,7.14,10.64,12.19,11.22,11.99
323618,235,2016,1/30/16 0:00,16.79,14.41,13.07,13.11,18.65,16.09,16.57,16.0,16.12,19.52,17.59,3.79,0.0,1.38,0.0,0.0,0.0,0.0,6.99,4.34,14.09,10.26,16.35,17.37
323619,235,2016,1/31/16 0:00,15.18,16.52,18.46,13.77,15.63,1.25,10.22,16.79,17.8,21.99,13.99,17.46,19.68,20.53,19.2,20.48,19.4,31.18,17.91,8.65,8.07,16.68,13.68,16.64
323620,235,2016,2/1/16 0:00,19.37,17.06,16.35,15.32,14.82,14.93,16.63,16.57,15.86,16.34,19.58,21.96,14.09,16.39,14.0,14.38,19.2,13.86,3.72,5.27,8.44,1.88,0.75,13.49
323621,235,2016,2/2/16 0:00,11.55,12.95,12.8,11.5,15.76,14.82,15.31,14.28,12.9,14.17,14.14,11.67,9.88,12.37,12.4,15.0,14.49,15.3,13.21,16.39,1.89,3.79,8.69,11.67
323622,235,2016,2/3/16 0:00,12.77,14.57,15.95,16.17,17.09,15.83,19.23,17.13,12.64,23.28,25.5,14.57,11.54,12.17,11.56,14.32,15.14,16.57,13.51,3.98,11.04,8.23,6.74,12.33
323623,235,2016,2/4/16 0:00,14.51,13.96,12.81,13.62,17.61,16.9,19.31,16.93,17.17,20.31,21.77,17.69,18.32,20.49,17.49,14.86,15.29,18.31,8.55,9.19,16.71,3.72,13.49,14.28
323624,235,2016,2/5/16 0:00,13.49,18.7,13.14,11.87,10.75,12.2,12.78,13.12,11.92,15.39,17.55,13.86,17.25,9.13,11.87,13.95,12.53,15.81,13.18,11.36,4.75,7.32,14.12,13.41
323625,235,2016,2/6/16 0:00,16.98,19.65,17.59,18.2,17.34,16.53,16.11,14.55,12.0,17.22,12.44,18.7,15.94,14.58,18.17,14.84,14.0,15.0,0.0,1.45,1.04,6.83,6.04,11.23
323626,235,2016,2/7/16 0:00,11.23,13.21,16.69,12.89,15.85,20.0,20.25,18.02,13.52,17.54,14.58,13.65,13.31,13.05,21.02,17.08,11.45,13.13,5.96,0.0,0.0,14.63,13.66,11.55
323627,235,2016,2/8/16 0:00,12.15,11.23,11.23,12.97,17.95,17.64,14.77,14.25,15.16,18.74,19.15,14.53,12.91,13.12,15.97,12.83,15.98,18.82,7.25,1.62,7.41,11.32,11.35,11.32
323628,235,2016,2/9/16 0:00,11.31,11.38,11.44,11.51,11.57,11.64,14.89,12.4,12.42,16.56,15.28,18.37,13.95,18.13,15.28,11.71,6.06,16.02,0.49,13.05,5.25,6.1,12.17,12.08
323629,235,2016,2/10/16 0:00,11.99,11.99,12.06,12.13,12.2,12.27,12.83,11.95,11.31,11.17,11.17,11.17,11.38,11.57,11.5,11.43,11.37,10.95,10.23,9.35,11.55,11.46,11.39,11.28
323630,235,2016,2/11/16 0:00,11.54,11.33,11.25,11.24,11.23,11.22,13.08,3.55,4.27,12.24,17.12,13.19,15.86,19.51,15.83,12.82,22.21,16.28,21.0,12.66,13.78,22.62,22.01,22.94
323631,235,2016,2/12/16 0:00,15.9,12.72,12.02,15.74,17.94,19.15,16.83,15.82,2.41,8.32,12.77,16.67,16.25,15.22,14.03,13.39,12.16,11.66,4.57,2.43,17.34,15.93,13.2,12.39
323632,235,2016,2/13/16 0:00,19.18,17.49,16.38,15.1,16.93,15.89,19.16,12.79,15.22,3.1,3.52,12.18,22.26,19.32,13.48,13.03,15.8,16.03,11.09,4.6,12.74,6.9,12.24,12.07
323633,235,2016,2/14/16 0:00,11.84,12.34,12.3,12.72,12.39,13.64,12.78,6.72,4.43,10.57,8.58,16.78,21.48,18.04,12.9,16.36,15.46,9.82,0.71,5.7,3.83,11.86,12.21,12.65
323634,235,2016,2/15/16 0:00,13.32,12.14,15.66,18.69,19.91,13.09,19.53,24.97,12.68,11.83,12.21,11.8,10.53,10.47,10.76,10.53,10.53,10.45,3.89,4.67,4.3,7.59,1.47,0.0
323635,235,2016,2/16/16 0:00,0.0,0.0,0.0,0.0,0.23,10.66,11.43,14.41,11.08,8.53,5.46,8.13,10.62,10.7,17.59,10.86,10.85,9.93,2.16,1.7,1.59,10.66,10.62,10.59
323636,235,2016,2/17/16 0:00,10.86,10.88,10.76,10.9,11.07,10.99,10.91,10.52,15.52,10.5,9.88,10.05,11.47,9.89,10.38,12.51,10.13,9.96,5.51,9.33,8.14,10.31,10.0,9.95
323637,235,2016,2/18/16 0:00,10.01,10.07,10.12,10.18,10.54,10.99,10.06,9.69,8.78,3.74,7.44,0.97,4.55,12.22,10.69,10.25,9.86,8.73,10.01,9.94,9.77,9.97,9.86,5.03
323638,235,2016,2/19/16 0:00,0.0,0.0,0.0,0.0,0.0,0.11,9.39,9.86,9.89,10.33,13.17,11.78,12.7,10.23,11.56,11.15,12.85,13.41,14.01,10.05,9.9,10.5,12.75,10.27
323639,235,2016,2/20/16 0:00,12.17,10.76,10.23,13.81,13.23,9.83,9.69,10.08,9.35,13.47,13.6,13.63,8.59,3.2,11.95,10.13,9.34,7.2,7.91,4.44,9.83,13.11,13.08,4.43
323640,235,2016,2/21/16 0:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.58,9.54,9.34,10.43,10.41,10.13,12.57,12.57,12.41,12.85,12.54,8.21,4.22,3.89,12.73,10.62,10.18
323641,235,2016,2/22/16 0:00,10.59,10.45,10.64,11.98,10.56,14.37,17.01,19.25,12.69,13.76,14.16,13.75,14.24,13.73,13.96,12.08,12.01,10.76,10.95,10.77,16.12,9.78,10.32,11.29
323642,235,2016,2/23/16 0:00,8.14,13.65,11.92,0.64,0.0,7.96,9.55,11.78,10.36,5.49,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.24,12.29,11.0,7.07,10.62,12.13,14.07
323643,235,2016,2/24/16 0:00,13.17,10.72,14.56,14.28,10.37,9.87,12.1,12.51,10.57,10.13,12.15,11.25,11.28,11.57,13.26,10.97,11.97,9.96,10.06,8.86,3.04,8.05,9.54,7.65
323644,235,2016,2/25/16 0:00,21.69,23.05,25.72,17.24,14.63,18.28,19.25,15.79,15.33,14.38,14.56,11.22,5.96,6.71,13.61,14.07,10.57,9.47,11.22,9.13,10.15,12.4,12.02,11.35
323645,235,2016,2/26/16 0:00,14.64,11.84,11.15,9.71,10.31,14.03,12.6,12.19,12.74,8.85,12.15,13.52,13.54,12.82,10.89,10.63,10.98,11.78,10.42,1.8,9.68,0.63,0.0,10.82
323646,235,2016,2/27/16 0:00,13.23,12.97,12.51,10.6,10.41,10.83,11.07,10.86,10.25,10.47,10.33,9.91,9.98,12.81,13.62,14.09,15.4,13.82,16.04,12.56,10.49,0.01,0.0,0.0
323647,235,2016,2/28/16 0:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.56,10.79,10.57,10.69,12.19,10.62,11.59,7.24,7.2,12.7,13.86,12.97,13.44
323648,235,2016,2/29/16 0:00,11.45,8.18,5.94,9.11,13.32,11.5,12.86,10.38,10.67,12.78,14.13,15.39,12.96,12.33,10.53,12.15,10.49,10.59,0.0,0.58,0.18,6.94,7.87,8.51
323649,235,2016,3/1/16 0:00,8.7,8.44,9.27,12.84,10.57,13.28,16.02,19.63,19.99,12.99,15.17,16.05,16.83,16.83,16.84,16.85,16.86,16.86,16.86,16.86,16.86,16.86,16.86,16.86
323650,235,2016,3/2/16 0:00,16.86,16.86,16.86,16.86,16.86,16.86,16.86,16.86,16.86,16.86,16.86,16.86,16.86,16.86,16.86,16.86,16.86,16.86,16.86,16.86,16.86,16.86,16.86,16.86
323651,235,2016,3/3/16 0:00,16.86,16.86,16.86,16.86,16.86,16.86,16.86,16.86,16.86,16.86,16.86,16.86,16.86,16.86,16.86,13.86,8.67,10.61,9.73,14.91,13.94,13.92,0.0,13.93
323652,235,2016,3/4/16 0:00,13.9,13.9,13.94,13.87,13.94,13.94,13.94,9.38,8.81,9.14,9.14,9.14,9.14,8.81,13.86,13.87,14.57,15.16,18.59,9.44,15.97,10.18,0.0,8.93
323653,235,2016,3/5/16 0:00,9.19,8.94,8.91,0.0,10.43,9.59,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.01,14.0,14.07,0.0,11.75,9.68,9.02
323654,235,2016,3/6/16 0:00,9.05,0.0,0.0,9.12,0.16,0.0,0.0,9.67,14.92,14.81,16.91,15.49,9.02,9.59,9.04,14.65,20.0,9.63,19.03,9.68,16.18,9.02,9.24,10.99
323655,235,2016,3/7/16 0:00,9.02,19.14,9.12,8.24,15.06,9.93,8.91,9.97,9.17,8.91,9.99,8.91,8.92,15.94,8.92,8.91,8.91,15.13,15.82,9.54,8.91,8.91,0.0,0.0
323656,235,2016,3/8/16 0:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.94,10.65,13.99,11.54,14.81,15.0,11.52,19.44,19.55,17.52,14.48,15.75,11.93
323657,235,2016,3/9/16 0:00,10.98,11.11,11.11,11.11,9.27,9.75,14.58,10.41,10.02,10.23,11.37,11.73,11.46,11.17,11.51,0.0,0.0,11.62,8.88,8.43,9.13,8.01,9.02,11.38
323658,235,2016,3/10/16 0:00,9.0,11.06,7.95,0.0,8.41,9.9,14.55,14.56,11.47,13.82,9.3,8.43,10.23,11.11,14.87,14.58,11.27,16.11,16.11,16.11,16.11,16.11,16.11,14.6
323659,235,2016,3/11/16 0:00,7.79,7.9,6.87,6.66,7.94,9.42,9.89,8.47,9.92,9.72,0.0,0.01,9.0,9.18,14.87,15.28,8.84,8.84,9.02,8.84,14.5,14.51,14.5,14.51
323660,235,2016,3/12/16 0:00,14.51,14.5,14.5,14.5,14.51,14.51,14.51,14.51,14.51,14.5,14.5,14.88,14.8,16.03,15.53,15.99,16.02,14.89,15.52,0.0,9.03,15.78,8.96,9.11
323661,235,2016,3/13/16 0:00,14.51,14.51,14.51,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.59,14.49,0.0,0.0,16.04,16.04,14.49,16.04,14.49,16.01,0.0,0.0,0.0,11.16
323662,235,2016,3/14/16 0:00,14.51,11.02,14.95,11.12,11.11,14.52,14.76,14.53,11.49,14.76,9.42,9.37,9.46,11.29,0.01,13.81,0.0,0.0,9.27,9.0,9.63,9.48,0.0,0.0
323663,235,2016,3/15/16 0:00,0.0,0.0,0.0,0.0,10.56,0.0,0.0,0.0,10.56,10.56,10.56,10.56,10.56,10.56,10.56,10.94,10.74,14.09,14.09,0.01,16.0,14.0,14.59,15.48
323664,235,2016,3/16/16 0:00,14.02,0.0,0.0,0.0,11.22,14.38,11.45,18.91,14.07,16.83,14.46,15.76,14.37,14.5,14.38,14.51,14.51,14.51,14.93,12.67,20.3,17.59,12.13,11.08
323665,235,2016,3/17/16 0:00,16.91,17.56,17.56,17.56,15.67,0.0,15.02,12.11,12.23,14.4,14.41,14.41,15.08,19.32,18.33,9.27,9.05,14.44,9.91,10.2,10.57,9.07,9.66,15.76
323666,235,2016,3/18/16 0:00,9.05,9.82,10.11,11.85,11.84,10.64,9.05,10.67,10.37,15.16,13.73,9.43,11.73,10.42,10.42,10.42,10.42,10.42,10.42,10.42,10.42,14.94,12.32,10.59
323667,235,2016,3/19/16 0:00,8.85,9.28,9.0,11.89,11.78,8.33,10.76,9.62,10.4,12.13,8.25,8.17,8.19,8.17,8.39,8.19,0.0,0.0,10.06,12.3,10.76,15.06,15.53,11.95
323668,235,2016,3/20/16 0:00,12.48,11.97,10.1,9.96,9.71,10.2,11.77,10.71,9.72,9.7,10.2,9.31,8.99,8.49,8.49,8.49,8.49,8.49,12.03,11.62,0.0,0.0,0.0,0.0
323669,235,2016,3/21/16 0:00,0.0,0.0,0.0,0.0,0.0,9.98,9.97,10.63,11.71,11.79,11.37,10.59,10.59,10.72,11.93,11.32,11.72,7.66,8.35,10.5,9.97,8.8,8.17,8.2
323670,235,2016,3/22/16 0:00,8.17,10.72,0.0,0.0,9.37,8.53,10.27,14.88,10.6,15.36,11.41,10.48,11.65,17.29,10.48,10.48,10.74,11.42,11.83,10.79,9.06,10.34,10.15,10.17
323671,235,2016,3/23/16 0:00,9.6,9.97,0.0,0.0,9.97,9.26,10.52,8.33,8.65,19.37,19.73,8.9,19.55,8.81,8.81,8.79,8.43,8.4,8.41,8.46,10.01,8.41,8.66,8.4
323672,235,2016,3/24/16 0:00,0.0,10.46,10.46,10.46,10.46,10.35,8.42,9.22,8.4,8.97,10.13,8.97,15.59,9.46,10.68,12.29,11.35,11.13,10.52,10.76,15.79,12.08,10.87,10.56
323673,235,2016,3/25/16 0:00,9.69,9.71,15.62,10.26,14.91,14.9,11.24,11.21,9.8,9.67,10.23,9.65,9.77,9.67,9.74,9.78,10.55,12.0,10.45,11.16,11.39,12.15,10.68,9.66
323674,235,2016,3/26/16 0:00,10.72,9.97,10.85,10.66,10.33,9.74,9.7,9.74,9.68,9.65,9.66,9.66,9.65,9.65,9.73,9.96,11.39,9.09,10.89,10.79,11.85,11.66,10.89,10.03
323675,235,2016,3/27/16 0:00,9.84,9.09,9.11,9.09,9.56,9.34,9.11,10.06,10.28,11.13,10.88,9.13,9.11,11.38,10.31,10.4,9.11,9.79,9.23,9.16,10.42,0.0,9.5,0.0
323676,235,2016,3/28/16 0:00,0.0,0.0,0.0,9.09,10.73,12.17,10.37,11.65,12.03,15.82,15.94,12.13,11.98,9.11,10.47,10.42,9.53,9.14,9.09,9.09,9.09,9.14,9.2,9.1
323677,235,2016,3/29/16 0:00,0.0,0.03,0.05,0.0,0.0,9.17,11.5,12.76,16.05,12.4,11.78,11.98,0.01,11.56,11.72,16.6,12.0,16.07,9.93,8.66,9.01,9.67,8.4,9.25
323678,235,2016,3/30/16 0:00,10.28,10.23,9.28,9.87,9.92,10.35,10.48,16.67,17.02,9.39,9.67,10.85,17.1,17.31,0.0,0.0,14.99,11.49,9.95,10.74,10.17,9.25,9.26,9.25
323679,235,2016,3/31/16 0:00,9.26,17.31,10.21,9.79,17.25,9.56,9.25,9.65,9.33,0.0,10.27,9.32,0.0,0.0,0.0,11.62,11.87,9.8,9.77,16.25,10.07,17.14,15.43,9.85
323680,235,2016,4/1/16 0:00,9.39,8.35,8.46,10.29,10.1,9.11,9.89,9.98,8.69,8.43,9.33,9.32,9.27,0.0,12.89,0.0,0.0,0.0,0.0,11.32,12.14,12.16,11.34,12.64
323681,235,2016,4/2/16 0:00,12.65,10.67,12.55,12.72,11.04,10.32,10.2,10.68,12.65,10.47,12.65,10.93,12.03,13.5,11.43,10.94,11.15,10.59,16.09,11.42,9.57,9.72,9.7,17.88
323682,235,2016,4/3/16 0:00,9.49,10.67,16.38,11.14,0.0,0.0,11.35,10.89,16.41,10.73,15.65,15.61,11.51,16.49,16.44,11.22,10.21,11.29,13.06,16.5,12.93,13.17,13.54,13.43
323683,235,2016,4/4/16 0:00,16.39,17.05,17.51,17.49,10.25,10.22,10.25,11.23,9.91,9.55,11.05,10.4,12.28,12.21,12.4,12.2,10.93,10.92,10.83,10.18,10.44,9.53,0.0,0.0
323684,235,2016,4/5/16 0:00,0.0,0.0,0.0,0.0,0.0,0.0,10.28,10.23,10.74,9.5,11.04,9.52,18.58,9.83,9.76,18.16,9.55,9.96,18.58,0.0,10.36,9.62,20.66,10.18
323685,235,2016,4/6/16 0:00,0.0,0.0,0.0,0.0,0.0,0.0,9.99,20.1,19.43,10.42,11.13,10.01,10.39,10.02,10.0,10.0,10.41,10.07,0.0,12.35,12.35,10.27,0.0,11.42
323686,235,2016,4/7/16 0:00,10.02,12.44,12.37,10.0,10.01,11.0,19.05,10.76,10.88,10.05,0.0,0.0,0.0,0.0,12.35,10.93,12.98,12.98,12.93,10.07,16.89,10.93,10.45,17.03
323687,235,2016,4/8/16 0:00,12.88,12.88,12.42,10.85,10.11,12.54,9.95,9.94,11.16,11.62,11.51,10.42,10.2,10.8,11.76,16.57,18.27,17.04,16.96,18.55,20.49,0.0,12.86,10.23
323688,235,2016,4/9/16 0:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.93,11.58,11.63,13.16,15.81,0.0,16.02,15.31,10.38,11.73,11.43,20.61,17.62,11.68,10.73
323689,235,2016,4/10/16 0:00,11.65,10.18,11.71,0.0,10.28,11.73,16.78,11.08,13.47,18.47,19.62,16.3,16.81,12.56,12.32,11.06,10.47,12.16,12.67,9.51,17.59,11.58,9.49,11.84
323690,235,2016,4/11/16 0:00,10.37,10.48,11.16,9.5,12.53,15.97,16.55,20.17,21.5,16.98,16.04,0.0,15.98,15.98,15.95,16.79,12.79,11.19,12.71,10.07,9.5,9.53,9.78,9.49
323691,235,2016,4/12/16 0:00,0.0,0.0,0.0,0.0,0.0,9.54,11.08,10.43,12.95,10.92,10.51,10.83,15.26,15.27,12.24,11.17,9.53,10.4,10.53,10.49,0.0,16.19,16.14,9.49
323692,235,2016,4/13/16 0:00,11.28,10.2,11.55,16.19,11.52,16.19,10.46,16.07,12.13,10.61,11.98,11.94,13.3,14.38,13.89,10.75,12.02,10.97,9.57,10.5,10.43,9.57,9.55,8.01
323693,235,2016,4/14/16 0:00,8.0,0.0,0.0,0.0,8.13,8.46,9.0,11.85,17.55,16.86,18.01,12.15,18.48,0.0,10.29,10.14,9.53,10.5,10.18,9.68,10.16,0.0,10.59,11.81
323694,235,2016,4/15/16 0:00,10.59,0.0,10.59,0.0,10.62,0.0,0.0,10.59,0.0,10.47,10.47,0.0,11.3,10.53,10.54,11.13,0.0,0.0,0.0,10.54,10.53,0.0,0.0,0.0
323695,235,2016,4/16/16 0:00,0.0,-34.85,0.0,0.0,-34.9,-34.87,0.0,10.65,10.87,11.11,10.84,0.0,9.28,-34.95,10.91,-34.9,11.51,10.83,10.74,11.69,0.0,11.4,0.0,-34.89
323696,235,2016,4/17/16 0:00,-34.93,-34.92,-34.91,10.53,10.53,15.27,16.87,10.55,10.53,12.2,12.18,12.16,9.71,9.52,15.18,15.17,0.0,17.77,0.0,11.72,15.62,16.51,11.66,10.15
323697,235,2016,4/18/16 0:00,15.27,9.65,9.56,9.56,9.56,9.79,12.0,11.24,15.24,17.58,11.68,10.8,11.51,10.6,10.87,10.81,12.93,11.85,17.58,11.92,14.8,18.0,10.24,11.69
323698,235,2016,4/19/16 0:00,11.63,9.34,9.11,8.77,9.59,11.93,9.63,17.58,12.04,0.0,9.89,9.89,9.89,11.72,10.37,10.24,10.53,9.6,14.44,14.77,11.5,10.25,9.89,9.47
323699,235,2016,4/20/16 0:00,8.31,10.2,9.66,10.18,11.88,9.81,9.22,9.47,10.93,15.82,16.48,11.65,13.44,13.47,12.88,20.02,12.07,20.39,11.85,18.26,18.95,20.21,12.82,11.24
323700,235,2016,4/21/16 0:00,11.26,11.13,9.65,9.62,9.62,9.62,11.11,11.74,13.73,10.61,9.62,10.69,11.31,11.99,11.74,15.81,15.74,11.95,0.01,18.83,20.23,13.48,0.01,0.01
323701,235,2016,4/22/16 0:00,10.36,10.19,9.62,9.66,9.62,0.0,0.0,10.55,11.07,11.16,9.65,9.67,9.62,9.64,9.64,9.64,9.64,9.64,9.64,9.64,15.93,10.7,10.19,0.0
323702,235,2016,4/23/16 0:00,0.0,10.45,10.39,10.39,10.39,10.39,10.39,10.53,13.75,13.43,0.01,10.4,0.01,10.41,10.74,10.73,0.0,0.0,-35.0,10.39,0.02,0.02,0.0,-35.0
323703,235,2016,4/24/16 0:00,-35.0,-35.0,10.39,10.38,10.39,0.0,10.59,16.15,10.55,10.4,10.39,10.51,10.88,10.83,10.46,10.42,15.07,14.98,10.86,14.96,11.27,10.05,10.86,10.56
323704,235,2016,4/25/16 0:00,10.67,10.52,10.83,10.45,15.79,10.85,10.48,11.13,10.19,11.25,10.77,0.01,12.4,15.73,15.24,10.29,10.59,10.19,10.2,10.55,11.06,10.26,10.19,10.36
323705,235,2016,4/26/16 0:00,0.0,0.0,0.0,0.0,0.0,10.49,0.0,0.0,15.53,8.93,8.96,8.97,15.12,9.46,0.01,0.01,16.54,12.29,9.02,10.78,10.9,15.78,10.19,10.19
323706,235,2016,4/27/16 0:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.44,10.47,0.0,0.0,10.65,0.0,0.0,0.0,0.0,10.19,10.45,10.2,10.24,10.89,10.12,8.93,10.58
323707,235,2016,4/28/16 0:00,10.79,10.67,15.96,12.29,10.12,16.99,10.66,12.46,17.29,17.84,20.34,18.11,18.96,20.38,20.36,19.05,19.08,18.97,19.01,18.1,19.33,16.99,13.06,12.94
323708,235,2016,4/29/16 0:00,11.33,13.31,13.61,13.53,16.3,13.66,17.03,18.44,18.46,19.42,19.58,17.15,12.98,13.33,19.51,16.04,17.43,0.01,12.94,11.6,13.67,15.64,13.87,10.99
323709,235,2016,4/30/16 0:00,11.11,10.96,10.84,11.0,10.83,10.83,10.82,-35.0,0.0,0.0,0.0,9.68,9.68,0.0,-35.0,-35.0,-35.0,0.0,0.0,10.96,0.01,0.01,0.0,0.0
323710,235,2016,5/1/16 0:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,22.06,10.82,11.81,11.57,10.82,13.08,13.13,11.55,13.74,18.34,18.17,17.63,19.59,19.46,17.96,11.26
323711,235,2016,5/2/16 0:00,13.84,13.73,13.18,13.45,13.07,11.56,10.82,19.01,18.36,11.67,14.93,11.67,17.62,17.66,17.53,16.62,12.72,13.38,17.78,17.79,11.67,13.38,13.37,12.97
323712,235,2016,5/3/16 0:00,0.0,11.18,0.0,-35.0,0.0,0.0,0.0,15.7,12.8,9.59,0.0,0.0,0.0,0.0,11.22,11.29,10.61,11.68,12.15,15.95,19.21,20.43,8.47,9.86
323713,235,2016,5/4/16 0:00,7.87,13.92,13.71,9.65,7.72,9.39,19.54,18.07,10.38,10.56,19.17,19.26,18.48,19.01,20.53,18.76,24.28,24.3,13.67,0.01,0.01,13.04,15.69,9.99
323714,235,2016,5/5/16 0:00,9.62,10.82,0.0,0.0,0.0,0.0,0.0,11.14,13.29,10.58,12.73,17.57,17.41,18.32,18.0,26.27,26.32,25.91,16.44,10.19,12.97,12.86,10.24,10.19
323715,235,2016,5/6/16 0:00,11.53,0.0,0.0,16.81,19.44,18.38,11.49,11.86,17.3,16.49,16.49,16.49,12.62,12.15,12.59,14.49,13.79,12.13,11.56,14.43,14.11,11.57,13.83,14.01
323716,235,2016,5/7/16 0:00,0.0,0.0,0.0,-35.0,0.0,11.86,11.56,0.0,0.0,0.0,12.33,12.27,0.0,11.56,0.0,0.0,0.0,0.0,0.02,12.27,12.33,12.49,11.86,18.17
323717,235,2016,5/8/16 0:00,11.53,12.11,13.95,18.05,13.65,12.42,11.53,13.71,13.79,14.08,14.26,13.75,13.79,13.72,13.73,0.0,0.0,13.96,14.15,14.25,13.95,18.98,12.18,14.0
323718,235,2016,5/9/16 0:00,16.55,14.18,14.4,16.55,16.55,12.27,20.49,11.53,16.97,20.09,16.01,15.83,17.41,18.08,16.74,13.93,16.3,10.72,10.36,15.89,15.95,17.26,15.5,10.46
323719,235,2016,5/10/16 0:00,10.38,12.55,12.5,0.0,0.0,15.22,12.7,12.8,16.21,10.4,10.47,13.44,11.14,11.34,13.78,14.1,13.62,13.79,18.73,19.82,11.97,11.63,13.63,19.51
323720,235,2016,5/11/16 0:00,14.25,19.4,19.48,19.51,19.44,14.36,19.5,20.69,0.0,19.54,14.24,14.18,13.71,19.65,14.09,14.11,40.35,12.34,11.42,14.18,12.47,0.01,11.85,20.85
323721,235,2016,5/12/16 0:00,19.46,13.82,20.66,20.66,20.66,14.58,20.64,20.66,21.59,19.86,19.84,19.81,19.37,18.73,18.74,19.78,20.59,21.12,21.81,21.82,14.67,14.14,14.48,13.6
323722,235,2016,5/13/16 0:00,19.51,19.48,13.6,0.0,19.51,19.51,0.0,11.68,13.93,11.91,11.55,0.0,13.76,12.35,14.08,11.72,13.88,13.67,0.01,13.83,17.93,20.54,19.29,14.66
323723,235,2016,5/14/16 0:00,17.01,14.04,19.97,14.26,14.42,14.44,12.33,11.59,11.47,12.05,14.45,12.26,11.74,12.14,13.89,14.52,14.61,16.9,17.5,14.26,18.87,21.55,20.48,14.26
323724,235,2016,5/15/16 0:00,12.01,11.46,17.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.8,15.79,0.01,15.79,16.77,0.01,11.05,0.0
323725,235,2016,5/16/16 0:00,11.14,0.0,18.5,15.72,15.95,11.93,13.73,20.56,20.71,20.76,20.44,17.8,20.03,19.97,19.12,20.17,14.09,16.82,13.79,16.34,15.57,17.38,14.14,12.95
323726,235,2016,5/17/16 0:00,13.03,15.79,12.96,12.98,15.79,12.91,17.09,20.39,15.68,11.16,0.01,0.01,11.77,15.79,15.79,15.77,15.78,12.53,28.88,28.88,12.39,28.88,11.82,9.58
323727,235,2016,5/18/16 0:00,13.33,13.34,10.39,15.78,15.79,9.51,12.93,13.41,12.93,9.49,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.79,0.01,0.0,0.01,0.0,0.0,0.0
323728,235,2016,5/19/16 0:00,0.0,0.0,11.05,11.03,11.05,0.0,0.0,11.51,10.73,11.76,40.36,18.0,39.52,11.89,11.88,10.63,11.1,9.48,9.48,10.64,10.64,10.65,10.64,0.0
323729,235,2016,5/20/16 0:00,0.0,0.0,10.64,10.64,11.36,0.0,9.92,10.35,10.44,0.04,0.04,0.04,0.01,10.61,12.44,10.94,0.03,9.88,8.91,8.86,8.7,0.0,0.0,0.0
323730,235,2016,5/21/16 0:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.01,0.07,0.08,0.06,0.07,0.01,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
323731,235,2016,5/22/16 0:00,-35.0,-35.0,-35.0,-35.0,-35.0,-35.0,-35.0,-35.0,0.0,0.0,0.02,10.5,0.08,0.0,0.08,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-35.0
323732,235,2016,5/23/16 0:00,-35.0,-35.0,-35.0,-35.0,0.0,0.0,11.86,13.37,12.24,12.36,16.3,18.94,19.12,14.26,10.92,10.31,9.75,10.19,17.52,9.87,10.38,11.63,9.95,9.93
323733,235,2016,5/24/16 0:00,14.91,15.13,9.99,14.56,10.06,16.49,9.85,10.02,10.88,10.89,11.07,10.89,10.88,10.88,11.77,10.89,11.86,11.75,11.42,13.85,13.91,13.34,13.38,10.93
323734,235,2016,5/25/16 0:00,13.49,13.41,10.9,10.94,13.22,13.49,13.03,13.2,13.99,16.3,0.0,16.69,15.66,15.91,16.69,10.66,10.83,12.72,38.5,12.63,12.84,12.92,10.43,10.43
323735,235,2016,5/26/16 0:00,11.22,13.17,10.77,13.32,13.32,10.97,11.02,10.97,11.32,0.01,17.77,17.85,0.01,10.46,10.83,17.11,0.0,0.0,0.0,13.11,12.97,13.61,10.5,12.74
323736,235,2016,5/27/16 0:00,15.98,10.53,10.47,0.0,-35.0,0.0,0.0,0.0,11.14,11.14,10.46,10.47,10.6,9.89,0.0,12.03,10.56,12.76,9.89,10.36,12.05,12.09,10.35,10.15
323737,235,2016,5/28/16 0:00,10.57,12.14,10.73,12.39,12.43,12.26,12.28,10.57,12.47,15.4,12.41,15.76,15.56,12.46,16.01,16.01,12.32,0.01,12.21,10.37,12.59,12.85,12.41,10.48
323738,235,2016,5/29/16 0:00,10.07,10.23,10.1,10.08,10.66,10.53,10.07,10.49,12.47,15.48,15.48,15.44,12.88,15.48,12.87,12.34,0.01,0.02,12.56,0.01,0.0,10.84,10.46,10.09
323739,235,2016,5/30/16 0:00,0.0,0.0,0.0,10.08,10.07,10.09,10.07,10.08,10.77,10.37,10.22,10.64,10.72,10.7,10.09,0.0,0.0,10.64,0.09,10.32,10.52,10.98,0.01,-35.0
323740,235,2016,5/31/16 0:00,10.07,10.07,-35.0,-35.0,-35.0,-35.0,10.6,10.67,10.56,10.72,10.69,10.72,10.48,10.44,0.0,10.4,18.49,18.48,16.97,16.97,10.15,10.08,10.24,10.72
323741,235,2016,6/1/16 0:00,10.7,10.29,10.95,10.94,10.96,10.33,10.29,0.0,11.81,0.0,16.44,16.08,11.71,11.93,16.2,16.19,16.31,16.06,12.12,12.5,12.47,11.5,0.0,0.0
323742,235,2016,6/2/16 0:00,0.0,-35.0,-35.0,-35.0,-35.0,0.0,12.11,11.76,12.33,12.44,26.32,16.59,16.13,16.77,19.44,18.18,19.9,19.42,19.4,15.58,12.77,14.6,14.69,0.0
323743,235,2016,6/3/16 0:00,0.0,-35.0,-35.0,-35.0,-35.0,-35.0,0.0,0.0,0.0,0.0,0.0,12.4,14.75,14.77,16.52,14.82,20.45,20.7,22.71,13.3,19.79,21.63,21.1,16.19
323744,235,2016,6/4/16 0:00,15.68,14.6,12.59,12.48,17.39,17.09,12.71,12.37,12.74,14.67,12.34,12.33,13.3,13.13,13.42,13.26,15.09,16.07,22.01,20.3,21.46,21.5,21.46,20.99
323745,235,2016,6/5/16 0:00,16.17,14.94,12.33,0.0,0.0,0.0,0.0,0.0,13.14,12.58,14.98,15.07,15.42,17.36,18.46,18.68,16.43,22.35,21.39,13.37,11.05,12.61,11.04,11.1
323746,235,2016,6/6/16 0:00,14.78,15.04,14.58,14.58,15.06,15.1,13.31,15.01,15.59,17.31,17.58,22.81,21.24,22.78,22.74,21.69,21.38,14.16,16.16,15.6,12.85,14.74,15.52,13.57
323747,235,2016,6/7/16 0:00,19.83,19.96,13.48,13.49,14.5,14.5,14.53,14.93,14.85,12.81,12.91,11.57,11.86,11.99,15.18,13.54,16.6,14.87,16.61,15.33,11.1,16.88,15.31,14.52
323748,235,2016,6/8/16 0:00,15.51,14.5,12.14,12.6,13.81,12.73,11.27,11.04,13.99,15.09,14.8,16.49,17.46,17.0,23.24,16.58,19.36,15.52,15.82,11.35,11.57,18.87,13.8,11.95
323749,235,2016,6/9/16 0:00,15.38,15.24,11.37,13.53,11.34,11.31,11.31,11.68,13.86,12.28,22.36,12.23,14.3,22.83,14.33,20.45,21.13,35.65,24.43,17.13,0.01,14.9,0.01,12.54
323750,235,2016,6/10/16 0:00,14.92,13.79,11.88,12.09,13.96,12.42,11.91,11.41,12.5,12.39,17.97,12.32,12.62,14.81,15.24,21.39,17.29,17.63,18.38,13.65,12.71,14.44,12.26,15.25
323751,235,2016,6/11/16 0:00,11.67,11.67,11.69,12.65,11.78,11.94,11.67,13.13,13.14,12.55,13.01,14.88,14.7,21.77,22.45,22.44,22.45,23.12,22.76,13.95,11.62,13.63,11.57,11.67
323752,235,2016,6/12/16 0:00,15.18,15.15,11.7,12.23,15.12,13.8,11.57,11.58,11.73,11.61,12.29,11.64,12.32,13.92,14.99,14.93,20.48,20.49,11.72,14.88,11.68,13.13,11.67,11.67
323753,235,2016,6/13/16 0:00,0.0,11.63,11.64,11.65,12.2,13.14,14.74,12.12,13.67,15.05,12.5,11.79,12.52,12.81,15.89,17.37,12.4,12.51,12.26,0.0,15.48,15.48,0.02,0.02
323754,235,2016,6/14/16 0:00,15.41,12.97,15.48,15.48,12.94,13.04,12.93,12.94,13.26,15.39,12.34,13.4,12.18,18.0,18.13,14.06,16.05,16.44,22.62,17.94,0.01,12.99,19.73,15.72
323755,235,2016,6/15/16 0:00,15.45,15.41,15.51,15.88,15.48,15.66,15.45,15.57,15.46,13.9,15.45,15.45,12.48,14.08,14.33,14.56,16.6,17.23,23.98,15.13,16.48,19.67,15.43,15.63
323756,235,2016,6/16/16 0:00,0.0,0.0,0.0,0.0,0.0,15.41,13.82,15.51,15.78,17.01,16.3,15.73,21.62,22.56,19.88,23.89,23.86,24.7,0.02,22.37,14.53,12.76,0.01,13.69
323757,235,2016,6/17/16 0:00,15.45,15.81,13.2,0.0,0.0,0.0,0.0,0.0,15.48,15.42,15.74,13.68,15.79,17.06,23.31,25.07,36.07,28.59,35.02,16.24,16.72,14.67,14.77,12.44
323758,235,2016,6/18/16 0:00,0.0,0.0,16.4,16.9,13.14,13.24,12.43,0.0,15.2,14.61,16.92,17.34,16.89,19.18,25.18,26.18,24.07,17.54,0.01,16.49,16.98,16.9,16.57,17.9
323759,235,2016,6/19/16 0:00,14.53,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.88,15.0,13.88,17.63,25.5,24.8,23.24,23.8,36.63,28.67,19.6,12.74,15.62,13.73,17.25
323760,235,2016,6/20/16 0:00,17.91,17.78,18.05,15.6,14.84,14.71,14.7,17.11,13.44,17.73,14.67,16.01,15.63,15.32,15.06,0.01,18.27,20.46,16.28,13.64,17.34,18.96,17.46,13.36
323761,235,2016,6/21/16 0:00,16.24,14.56,13.43,16.37,17.43,14.84,14.99,18.0,16.99,15.03,17.39,18.98,18.32,24.98,38.45,16.31,16.55,21.65,24.73,14.41,0.01,19.04,15.41,16.35
323762,235,2016,6/22/16 0:00,17.93,18.16,15.48,0.0,15.55,0.0,0.0,15.44,0.0,0.0,18.09,19.06,19.19,18.53,23.32,24.82,26.34,22.91,23.19,23.87,19.97,21.01,18.58,14.08
323763,235,2016,6/23/16 0:00,14.54,17.88,0.0,17.88,0.0,0.0,0.0,0.0,0.0,0.0,18.45,14.6,18.02,18.72,15.8,27.69,23.16,27.23,24.39,27.12,0.01,16.8,19.23,16.52
323764,235,2016,6/24/16 0:00,15.27,14.24,15.94,14.24,17.93,14.23,0.0,14.15,17.97,18.77,18.62,23.66,23.19,18.37,17.87,15.83,16.85,16.25,14.23,18.75,14.23,17.09,18.19,18.13
323765,235,2016,6/25/16 0:00,18.23,18.02,14.9,18.07,15.89,18.09,15.53,15.4,18.33,15.56,13.75,16.66,18.34,15.39,14.45,13.86,16.07,13.95,15.9,17.36,0.01,14.37,15.11,17.23
323766,235,2016,6/26/16 0:00,13.81,13.64,13.66,13.52,17.22,13.53,13.52,13.53,17.32,15.0,17.24,14.88,16.14,17.49,18.27,17.83,25.23,25.79,26.36,15.43,13.38,15.32,15.93,17.24
323767,235,2016,6/27/16 0:00,17.24,14.91,14.89,14.91,0.0,17.47,14.88,17.57,15.97,17.07,18.31,20.5,20.7,22.72,23.53,22.97,21.0,16.15,14.16,17.01,17.23,13.63,0.01,12.56
323768,235,2016,6/28/16 0:00,13.47,13.91,13.79,13.39,0.0,0.0,0.0,15.24,13.3,13.78,14.52,18.3,15.67,15.81,24.07,26.73,24.05,18.53,19.83,15.82,13.9,13.91,17.27,17.15
323769,235,2016,6/29/16 0:00,17.15,0.0,0.0,0.0,0.0,0.0,0.0,15.36,13.35,16.51,14.08,18.97,18.79,24.3,26.42,19.68,19.3,17.39,14.42,17.8,14.19,22.06,14.22,18.31
323770,235,2016,6/30/16 0:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.22,14.24,16.55,16.36,18.78,18.81,24.88,17.03,15.95,22.07,18.08,18.69,0.01,0.02,0.02,14.39,16.28
323771,235,2016,7/1/16 0:00,16.14,17.88,17.73,14.77,15.62,14.2,15.05,14.32,14.22,17.17,14.68,15.5,17.72,15.18,14.65,14.32,14.27,17.35,0.01,14.18,16.79,17.35,16.3,14.94
323772,235,2016,7/2/16 0:00,13.52,15.96,13.52,14.12,14.12,14.77,14.62,14.77,14.77,15.26,13.67,13.75,13.72,17.23,17.74,17.69,17.67,17.67,17.43,0.0,15.67,15.78,13.36,13.28
323773,235,2016,7/3/16 0:00,13.53,13.5,15.78,14.77,14.75,15.29,13.43,13.32,13.93,14.71,14.48,15.2,17.66,16.86,17.29,16.45,17.58,15.8,15.06,13.28,17.56,17.56,13.49,15.51
323774,235,2016,7/4/16 0:00,13.3,13.32,0.0,0.0,13.28,14.04,13.39,15.34,13.97,16.31,14.88,14.6,16.22,16.26,16.14,0.0,22.82,23.29,0.0,22.51,13.52,13.28,13.29,13.28
323775,235,2016,7/5/16 0:00,17.5,17.73,13.28,13.72,0.0,14.75,13.5,13.31,17.78,15.53,15.68,16.92,0.0,18.81,18.9,18.06,23.44,15.4,18.67,17.67,13.28,17.87,13.78,13.45
323776,235,2016,7/6/16 0:00,13.67,15.21,16.52,13.28,14.07,0.0,0.0,0.0,0.0,0.0,13.25,17.25,15.07,23.93,23.49,23.8,23.3,17.96,23.87,24.24,23.79,24.37,18.56,16.72
323777,235,2016,7/7/16 0:00,18.35,17.52,15.04,13.12,13.12,0.0,0.0,13.35,12.47,13.54,12.77,16.51,16.1,15.83,20.97,21.08,22.19,24.54,23.73,24.4,20.99,14.94,12.63,16.73
323778,235,2016,7/8/16 0:00,12.43,12.6,0.0,0.0,12.6,0.0,12.6,12.42,13.23,13.23,17.37,13.98,15.99,17.21,17.67,18.11,18.28,14.01,17.32,17.83,17.41,13.71,16.76,13.64
323779,235,2016,7/9/16 0:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.3,13.66,18.18,16.3,17.47,16.76,24.27,20.18,16.26,19.34,17.3,15.35,15.79,13.3,14.42
323780,235,2016,7/10/16 0:00,16.48,15.38,13.31,0.0,0.0,0.0,0.0,0.0,14.55,17.27,17.29,20.9,14.7,16.7,17.63,22.71,20.18,18.67,24.93,22.05,15.68,17.93,14.45,13.25
323781,235,2016,7/11/16 0:00,21.92,17.37,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.51,15.74,17.37,18.28,26.13,29.98,22.33,22.24,25.3,23.97,23.66,17.63,16.66
323782,235,2016,7/12/16 0:00,15.66,17.93,17.28,17.9,17.64,18.14,13.35,17.17,17.17,24.34,13.13,15.34,14.61,16.36,15.38,23.67,25.83,30.83,24.59,23.15,23.86,24.91,23.66,15.22
323783,235,2016,7/13/16 0:00,18.08,18.02,13.7,0.0,0.0,16.48,0.0,0.0,0.0,0.0,17.56,16.1,15.38,15.35,20.03,24.37,30.25,30.29,23.48,15.1,19.69,15.11,18.14,13.4
323784,235,2016,7/14/16 0:00,18.54,13.43,17.4,13.39,0.0,0.0,0.0,17.48,15.38,17.1,15.17,18.59,15.75,18.16,23.68,26.36,25.39,26.48,14.7,17.62,15.41,15.92,14.41,14.2
323785,235,2016,7/15/16 0:00,14.89,15.44,12.68,12.74,14.27,12.7,12.75,12.89,15.14,14.28,14.54,18.46,13.59,12.84,12.92,14.62,15.02,15.7,16.55,16.88,13.16,17.91,16.54,13.48
323786,235,2016,7/16/16 0:00,13.35,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.92,13.55,14.51,16.6,18.78,23.58,24.84,26.75,27.08,16.9,17.01,17.82,16.36,17.27
323787,235,2016,7/17/16 0:00,15.92,15.17,13.71,12.86,0.0,0.0,0.0,0.0,0.0,13.45,15.44,18.91,18.17,23.42,18.17,0.01,15.66,15.64,15.72,18.13,16.0,16.28,15.74,0.0
323788,235,2016,7/18/16 0:00,14.38,14.55,15.68,15.49,15.0,14.08,16.61,16.57,17.88,15.88,18.95,23.64,22.15,22.63,23.18,15.62,15.63,14.84,22.03,12.95,15.25,14.28,15.81,14.05
323789,235,2016,7/19/16 0:00,13.6,16.58,15.18,14.02,13.37,13.74,13.16,15.66,17.3,17.37,24.82,19.72,14.43,14.56,24.66,26.06,25.97,24.91,13.79,0.01,12.74,13.14,12.95,0.0
323790,235,2016,7/20/16 0:00,12.47,15.64,17.58,13.73,12.41,13.43,14.22,14.43,14.77,16.49,18.01,24.21,23.97,24.15,25.53,25.42,15.3,21.82,14.93,14.02,13.71,13.97,13.23,13.41
323791,235,2016,7/21/16 0:00,14.39,13.99,14.86,17.43,13.96,13.51,14.88,15.22,18.18,16.08,22.89,24.0,24.83,25.09,25.5,225.26,222.97,15.94,0.01,16.09,13.76,15.9,16.22,16.67
323792,235,2016,7/22/16 0:00,16.52,17.21,17.15,15.29,17.08,17.57,15.55,18.24,32.98,25.7,23.99,22.78,16.62,24.69,24.02,23.72,25.18,26.33,15.07,16.26,15.71,15.49,13.66,12.75
323793,235,2016,7/23/16 0:00,14.66,16.83,15.68,14.75,12.84,14.15,13.51,14.44,16.0,14.84,15.4,15.65,15.38,25.57,26.81,30.35,30.93,20.71,16.7,16.34,15.95,15.49,14.09,13.7
323794,235,2016,7/24/16 0:00,13.1,13.78,14.03,15.06,15.57,16.0,15.61,15.96,12.49,14.41,15.63,16.46,16.01,0.01,17.75,15.84,14.12,23.93,16.55,14.46,13.08,16.92,14.54,13.36
323795,235,2016,7/25/16 0:00,13.0,14.13,14.27,14.14,13.64,14.36,14.84,15.56,10.78,14.97,15.64,15.52,19.09,15.38,15.74,15.95,16.49,16.4,17.95,16.27,16.59,18.15,13.0,13.0
323796,235,2016,7/26/16 0:00,13.0,0.0,0.0,0.0,0.0,0.0,13.96,13.87,13.93,14.09,18.85,20.21,15.38,15.62,18.78,0.02,0.04,24.08,18.9,13.47,18.3,18.15,16.8,14.83
323797,235,2016,7/27/16 0:00,14.52,13.13,13.07,0.0,0.0,0.0,0.0,15.03,15.49,18.98,20.32,18.07,16.77,0.01,24.27,15.93,25.0,0.01,18.36,25.3,19.04,18.17,16.23,14.23
323798,235,2016,7/28/16 0:00,13.34,0.0,13.48,13.38,14.05,0.0,0.0,0.0,13.54,15.13,14.07,15.46,17.14,17.96,20.69,15.98,24.05,21.71,16.34,16.66,15.98,17.69,18.1,14.83
323799,235,2016,7/29/16 0:00,15.7,14.9,14.92,14.29,14.72,15.67,15.86,15.84,16.01,19.24,21.01,15.99,21.02,15.93,16.31,16.25,19.13,24.35,16.51,15.72,15.46,14.98,14.28,13.44
323800,235,2016,7/30/16 0:00,17.82,15.56,14.49,13.52,0.0,0.0,0.0,0.0,15.01,17.97,17.83,18.23,16.28,18.77,18.53,21.73,17.93,0.01,15.45,15.58,13.86,15.42,18.67,15.42
323801,235,2016,7/31/16 0:00,0.0,0.0,0.0,18.26,18.43,18.47,18.32,16.43,15.0,15.44,16.46,17.45,19.07,20.15,21.51,18.04,15.13,13.25,14.94,13.65,18.9,14.81,13.07,14.93
323802,235,2016,8/1/16 0:00,18.81,18.82,15.61,14.2,14.17,13.52,14.5,16.18,18.46,18.4,17.37,19.49,20.66,25.41,27.01,25.71,27.93,28.23,33.08,24.67,24.64,25.22,17.04,18.48
323803,235,2016,8/2/16 0:00,16.32,19.51,18.64,18.61,17.22,16.23,14.8,17.14,19.89,19.08,18.84,18.03,21.21,23.72,25.37,19.37,19.07,22.48,0.03,14.59,14.7,15.67,13.44,15.61
323804,235,2016,8/3/16 0:00,13.44,0.0,0.0,0.0,14.06,13.46,13.65,14.05,16.42,15.58,17.15,17.03,18.99,15.39,20.9,24.82,26.93,26.05,15.03,18.68,14.81,15.37,13.67,14.31
323805,235,2016,8/4/16 0:00,13.09,19.06,18.58,14.87,15.56,17.96,15.83,17.88,0.0,17.91,17.92,13.36,17.91,15.16,15.83,16.95,14.99,16.06,17.23,21.47,16.22,20.35,18.67,15.32
323806,235,2016,8/5/16 0:00,16.13,15.43,14.55,13.58,13.47,14.25,18.04,18.31,18.92,16.69,18.05,18.81,18.15,18.87,16.93,16.93,16.51,15.93,13.13,13.99,15.5,14.77,13.81,13.92
323807,235,2016,8/6/16 0:00,14.41,14.0,0.0,0.0,0.0,13.13,15.93,18.17,15.6,18.53,14.77,14.51,15.85,0.01,14.87,15.74,18.37,19.11,16.54,16.58,17.93,0.01,18.48,15.95
323808,235,2016,8/7/16 0:00,15.26,13.42,15.56,14.92,15.35,13.49,13.99,17.88,15.7,18.0,18.73,18.79,16.6,16.61,16.74,16.82,16.98,16.37,16.4,13.94,16.47,14.83,13.06,13.65
323809,235,2016,8/8/16 0:00,13.11,14.25,14.03,16.38,14.77,14.51,15.88,16.42,16.07,16.38,16.7,15.38,25.01,16.86,15.92,16.19,26.74,17.47,15.83,15.92,17.91,15.42,15.87,0.0
323810,235,2016,8/9/16 0:00,0.0,0.0,0.0,0.0,18.48,14.02,18.66,16.55,19.34,18.06,15.43,16.96,18.24,18.5,19.37,19.03,23.93,19.6,0.05,15.21,13.23,14.37,14.69,14.74
323811,235,2016,8/10/16 0:00,14.59,13.7,0.0,0.0,15.14,14.65,18.28,16.47,16.16,16.96,24.17,13.98,25.54,24.76,25.15,26.62,27.8,16.3,13.03,17.61,12.24,16.77,14.25,16.65
323812,235,2016,8/11/16 0:00,14.62,14.48,15.24,15.06,14.01,13.06,14.89,14.6,13.98,14.37,14.83,15.95,16.44,18.73,20.92,25.23,27.59,23.57,26.54,0.01,19.72,16.54,12.98,15.5
323813,235,2016,8/12/16 0:00,13.36,15.82,12.59,13.05,12.59,0.0,12.63,14.94,16.09,15.75,15.87,15.7,16.05,15.49,18.19,19.85,19.27,22.09,19.98,21.14,0.0,19.85,15.29,12.3
323814,235,2016,8/13/16 0:00,12.56,15.71,15.07,12.29,12.29,12.29,12.34,0.0,13.17,16.06,17.97,17.66,15.58,0.0,24.06,20.51,20.69,26.46,24.05,15.83,14.54,13.89,12.52,12.89
323815,235,2016,8/14/16 0:00,13.14,12.46,0.0,0.0,0.0,12.47,12.47,12.95,14.21,14.98,17.95,17.06,15.66,15.88,18.58,17.03,24.8,27.1,0.01,0.01,13.98,17.65,17.51,0.0
323816,235,2016,8/15/16 0:00,0.0,0.0,0.0,0.0,0.0,19.8,13.79,12.46,14.41,16.47,18.64,19.98,22.76,0.01,22.87,26.35,27.03,24.54,20.86,16.0,18.07,15.45,13.25,13.23
323817,235,2016,8/16/16 0:00,13.2,12.47,15.25,16.08,15.95,14.76,16.08,17.7,16.02,16.47,17.96,16.19,22.58,17.94,24.49,26.2,26.46,25.16,23.26,18.36,14.58,15.82,17.31,12.5
323818,235,2016,8/17/16 0:00,17.14,19.82,17.97,16.15,15.12,14.96,15.13,16.56,17.19,16.45,16.87,18.65,21.31,25.43,0.0,25.23,26.08,26.99,29.99,16.94,17.29,20.57,14.14,14.44
323819,235,2016,8/18/16 0:00,14.53,12.78,14.04,13.22,13.96,13.79,14.56,14.21,16.09,19.99,16.01,24.26,16.24,25.43,23.52,24.13,0.0,0.0,0.0,15.13,15.77,12.44,0.01,14.68
323820,235,2016,8/19/16 0:00,0.0,0.0,0.0,15.96,13.31,13.88,15.98,16.12,14.83,14.44,14.89,17.55,16.45,17.75,0.01,16.05,13.71,19.47,0.0,0.0,0.0,12.64,12.4,0.0
323821,235,2016,8/20/16 0:00,0.0,13.32,14.46,14.56,12.72,12.99,14.09,15.02,21.27,15.29,15.25,15.36,15.15,14.59,15.77,16.77,16.77,16.67,21.26,21.26,16.53,20.57,15.5,13.77
323822,235,2016,8/21/16 0:00,13.58,12.75,12.55,0.0,13.11,0.0,12.56,0.0,15.77,14.69,13.03,13.16,14.68,15.62,20.6,0.01,0.0,25.53,23.08,17.07,16.16,14.87,12.42,0.0
323823,235,2016,8/22/16 0:00,0.0,0.0,13.24,14.6,13.08,12.58,14.76,15.11,15.31,16.14,14.47,13.7,15.76,16.58,17.45,17.86,23.62,22.72,26.24,24.94,19.96,17.04,15.74,13.81
323824,235,2016,8/23/16 0:00,12.61,12.89,12.72,17.35,17.4,17.29,19.39,15.05,16.0,18.44,14.02,14.61,13.66,15.63,13.95,16.59,17.8,19.24,16.38,16.06,15.99,16.13,14.8,15.03
323825,235,2016,8/24/16 0:00,15.27,17.51,15.17,16.71,13.64,13.84,15.39,15.28,16.0,15.81,18.09,15.22,13.25,12.26,13.93,14.61,13.27,14.96,15.53,17.3,19.09,16.74,13.99,14.19
323826,235,2016,8/25/16 0:00,16.87,13.89,14.58,20.34,14.55,21.76,15.61,21.67,14.82,14.46,15.27,15.25,16.0,15.58,15.77,15.63,16.29,14.49,10.08,17.56,17.57,22.54,15.21,13.01
323827,235,2016,8/26/16 0:00,12.67,13.49,13.05,0.0,0.0,12.67,14.11,15.44,17.58,16.02,13.87,15.82,16.08,16.7,16.56,16.55,18.18,18.19,17.03,16.44,13.0,15.89,13.0,13.44
323828,235,2016,8/27/16 0:00,13.79,13.0,13.01,13.2,13.0,14.11,15.67,16.29,16.6,16.85,21.64,16.93,16.29,16.29,16.8,15.97,16.73,0.0,16.38,15.57,15.79,0.0,13.58,13.22
323829,235,2016,8/28/16 0:00,13.41,13.0,13.47,0.0,0.0,0.0,0.0,0.0,0.0,16.9,16.57,16.34,16.58,16.92,17.49,17.69,16.58,16.16,16.64,15.7,17.27,16.56,0.0,16.17
323830,235,2016,8/29/16 0:00,16.64,16.92,15.24,14.62,14.09,14.1,16.59,17.87,17.37,15.58,15.58,25.57,15.58,19.17,0.0,17.04,15.91,0.0,15.72,28.44,30.39,28.96,18.85,16.19
323831,235,2016,8/30/16 0:00,18.38,19.71,18.95,19.03,19.5,19.19,17.62,20.82,15.58,20.57,16.24,15.58,15.58,17.7,17.84,0.0,17.83,17.58,22.96,0.0,24.94,23.23,17.36,18.12
323832,235,2016,8/31/16 0:00,16.84,16.72,15.87,15.86,15.75,15.96,19.49,17.46,15.58,17.01,17.41,15.8,0.0,16.86,23.32,30.28,23.63,17.3,22.89,19.08,19.14,18.12,16.52,16.75
323833,235,2016,9/1/16 0:00,16.3,15.54,16.43,16.05,13.89,13.77,15.85,13.77,13.77,13.77,13.77,0.01,14.79,14.14,15.91,16.16,17.33,17.16,17.08,15.43,16.35,14.58,13.33,13.35
323834,235,2016,9/2/16 0:00,0.0,0.0,0.0,0.0,13.58,0.0,14.08,14.61,14.75,14.35,16.05,17.14,18.11,23.89,28.0,22.25,28.69,25.24,25.24,25.24,15.52,15.36,15.04,14.22
323835,235,2016,9/3/16 0:00,13.24,0.0,0.0,0.0,0.0,13.27,13.26,13.25,17.11,16.76,16.72,25.85,17.08,25.77,16.82,19.16,14.71,0.0,0.0,14.13,13.95,16.82,18.41,15.8
323836,235,2016,9/4/16 0:00,16.16,16.84,16.73,14.05,14.29,18.4,18.41,15.75,14.71,15.46,16.28,16.78,15.22,17.09,18.41,18.41,14.05,15.2,0.01,14.4,15.8,13.31,15.2,14.06
323837,235,2016,9/5/16 0:00,13.2,0.0,13.28,16.03,16.03,16.44,26.41,13.59,14.21,15.35,17.08,16.35,15.95,14.9,14.7,15.87,16.46,18.41,16.79,18.4,16.86,13.2,13.21,13.29
323838,235,2016,9/6/16 0:00,0.0,0.0,13.52,0.0,0.0,13.23,13.2,13.76,13.31,14.88,17.16,19.93,20.57,20.98,17.08,16.61,17.14,16.38,18.41,16.83,14.63,13.99,14.87,0.0
323839,235,2016,9/7/16 0:00,0.0,17.08,16.93,16.11,13.21,13.23,16.58,17.21,15.82,14.61,14.41,15.02,16.48,20.14,19.63,15.74,15.73,27.28,15.58,25.35,19.04,16.6,12.98,12.95
323840,235,2016,9/8/16 0:00,13.83,13.52,13.13,12.86,15.56,15.18,16.57,15.91,15.13,15.16,14.5,15.26,16.34,0.0,16.27,16.16,0.0,0.0,15.61,0.0,16.64,16.15,14.9,13.76
323841,235,2016,9/9/16 0:00,9.91,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.81,12.81,12.82,12.82,12.81,12.81,12.81,12.82,12.81,13.67,16.07,15.57,13.34
323842,235,2016,9/10/16 0:00,13.91,14.11,13.59,15.7,24.8,15.97,16.42,14.53,12.87,12.81,0.0,0.0,0.0,0.0,0.0,12.81,0.01,13.05,16.4,15.78,13.21,12.82,12.81,13.19
323843,235,2016,9/11/16 0:00,13.42,14.01,15.41,13.84,12.83,12.82,12.81,12.83,12.81,15.69,14.86,15.35,15.68,16.64,16.2,21.26,15.72,22.57,19.25,19.63,21.37,17.93,17.91,12.84
323844,235,2016,9/12/16 0:00,15.7,16.47,13.88,12.81,12.81,0.0,0.0,0.0,0.0,13.25,13.76,15.75,0.0,16.69,15.58,15.58,23.63,15.75,14.8,16.5,18.45,14.95,16.42,14.07
323845,235,2016,9/13/16 0:00,14.19,14.98,10.35,14.81,11.12,14.96,16.64,19.35,15.67,15.63,18.6,15.4,17.95,18.47,14.82,14.41,14.92,16.3,26.86,25.69,15.39,15.61,17.93,16.05
323846,235,2016,9/14/16 0:00,15.63,15.94,14.7,10.95,9.94,13.2,13.47,13.55,10.01,13.32,13.1,13.13,13.26,0.0,0.0,0.0,15.56,0.0,14.08,13.15,16.21,14.52,16.3,15.26
323847,235,2016,9/15/16 0:00,16.3,13.71,14.59,15.83,15.96,16.21,21.24,16.38,17.23,26.08,21.32,25.02,26.27,22.68,23.8,16.58,15.62,15.64,26.08,17.52,17.62,15.76,15.46,13.62
323848,235,2016,9/16/16 0:00,0.0,15.02,14.44,15.52,22.72,17.37,17.51,17.51,-35.0,16.97,16.95,16.92,17.17,18.32,16.57,16.19,16.6,17.13,18.31,17.16,18.32,18.31,16.84,13.15
323849,235,2016,9/17/16 0:00,14.73,13.38,10.31,9.91,0.0,0.0,0.0,13.15,0.0,0.0,13.19,0.0,14.54,13.19,13.56,13.19,13.19,15.4,18.4,16.47,16.23,14.58,11.09,10.23
323850,235,2016,9/18/16 0:00,9.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.37,14.51,13.19,15.3,15.09,16.07,16.65,16.36,17.02,28.32,0.0,24.87,16.56,13.68,13.21
323851,235,2016,9/19/16 0:00,13.22,0.0,0.0,0.0,0.0,0.0,13.33,15.28,16.23,20.53,19.34,27.09,17.74,28.45,28.41,28.19,27.36,25.04,14.46,18.47,13.19,13.81,13.21,13.23
323852,235,2016,9/20/16 0:00,0.0,0.0,0.0,0.0,0.0,16.4,13.21,15.64,14.39,16.66,20.81,25.89,28.87,25.94,28.38,28.8,28.67,27.57,23.75,21.96,25.45,18.33,19.25,19.77
323853,235,2016,9/21/16 0:00,15.56,15.94,15.19,13.97,17.16,17.27,18.36,15.11,13.61,22.71,18.26,18.4,19.72,22.82,30.34,26.12,29.58,26.59,25.96,22.83,23.59,21.17,15.47,17.51
323854,235,2016,9/22/16 0:00,14.37,14.25,14.25,14.25,15.57,17.59,18.0,17.53,17.31,17.99,18.16,18.54,23.72,22.83,0.0,17.89,18.16,18.04,22.63,22.26,20.7,17.38,10.43,14.27
323855,235,2016,9/23/16 0:00,0.0,0.0,0.0,0.0,0.0,15.1,18.49,15.73,10.56,10.55,10.55,10.83,10.86,0.35,17.18,18.01,17.85,18.06,17.44,15.6,14.25,10.33,14.73,16.4
323856,235,2016,9/24/16 0:00,14.3,0.0,0.0,0.0,0.0,10.56,16.43,16.19,18.52,18.22,17.18,17.49,21.71,22.39,17.04,17.55,17.14,16.14,0.0,0.0,0.01,16.82,0.0,0.0
323857,235,2016,9/25/16 0:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.61,16.65,15.25,16.49,16.74,17.61,19.86,28.11,33.42,25.56,19.85,16.68
323858,235,2016,9/26/16 0:00,16.34,15.73,14.32,9.89,0.0,0.0,15.07,14.81,17.56,16.89,15.92,18.04,20.19,18.52,21.88,22.41,24.06,25.5,25.47,25.66,24.53,24.59,21.85,17.38
323859,235,2016,9/27/16 0:00,20.4,17.5,16.3,16.15,15.78,16.07,20.92,17.75,17.34,18.13,17.47,18.13,21.66,21.81,24.9,17.94,24.09,22.03,27.5,27.34,27.5,22.82,17.89,17.48
323860,235,2016,9/28/16 0:00,17.56,17.7,17.26,15.88,15.45,15.05,15.21,15.55,15.79,17.02,17.81,19.96,20.67,22.17,23.1,26.61,32.11,35.34,27.98,17.31,15.58,10.07,13.87,0.0
323861,235,2016,9/29/16 0:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.18,13.59,13.5,19.85,25.87,26.68,23.46,18.43,14.24,15.44,10.75,9.96,9.9,13.39,0.0
323862,235,2016,9/30/16 0:00,0.0,0.0,0.0,0.0,0.0,14.47,22.28,17.25,15.74,16.74,16.44,16.12,17.17,16.17,16.31,19.73,19.8,16.25,19.15,18.61,14.75,13.68,14.96,13.99
323863,235,2016,10/1/16 0:00,9.89,14.51,15.34,13.87,13.63,13.63,15.18,14.83,14.47,15.71,19.31,18.43,19.73,19.88,18.46,20.7,29.95,28.84,20.4,13.78,13.19,11.38,14.6,11.38
323864,235,2016,10/2/16 0:00,10.86,14.79,13.24,14.15,15.37,15.72,15.79,16.28,14.86,14.65,14.65,18.77,20.13,19.92,15.73,15.99,29.4,20.27,35.92,35.98,11.44,10.26,11.53,0.0
323865,235,2016,10/3/16 0:00,0.0,0.0,0.0,0.0,0.0,13.41,12.98,15.44,14.56,11.52,14.09,13.95,0.0,12.86,26.68,14.32,10.98,10.58,10.25,16.56,15.92,11.14,14.96,13.25
323866,235,2016,10/4/16 0:00,12.88,13.18,15.66,15.93,15.77,13.92,16.37,16.27,15.89,13.2,10.26,15.07,11.54,14.9,13.3,15.17,15.5,16.23,15.21,23.23,19.61,18.0,14.95,11.43
323867,235,2016,10/5/16 0:00,13.22,20.55,23.22,19.68,23.21,11.16,13.5,19.72,20.0,19.39,19.39,20.88,20.88,27.5,27.6,20.44,20.78,20.49,26.91,26.93,18.38,20.63,15.59,14.79
323868,235,2016,10/6/16 0:00,10.54,14.52,14.54,14.54,0.0,0.0,0.0,19.7,19.88,15.25,14.74,14.89,15.45,14.74,0.0,10.94,15.04,15.51,15.15,19.82,15.33,22.3,24.37,18.89
323869,235,2016,10/7/16 0:00,15.6,19.65,15.59,20.38,15.8,19.61,18.69,15.29,14.74,15.28,19.36,22.7,16.59,15.99,15.48,15.96,25.11,20.16,24.96,21.74,16.58,15.9,10.29,10.28
323870,235,2016,10/8/16 0:00,0.0,0.0,0.0,20.75,24.96,11.55,26.64,19.27,11.54,19.96,11.54,11.01,20.8,21.42,20.77,18.2,24.69,21.3,19.24,19.12,11.26,11.41,10.74,25.01
323871,235,2016,10/9/16 0:00,10.27,20.59,19.43,19.75,25.11,20.81,25.11,20.6,19.71,19.88,19.1,19.13,25.59,29.35,27.83,39.44,26.24,19.79,18.48,21.01,24.96,27.98,10.93,26.49
323872,235,2016,10/10/16 0:00,25.08,20.13,10.59,0.0,0.0,0.0,0.0,19.65,18.8,20.28,18.89,18.8,20.45,20.49,25.28,27.49,26.78,27.38,27.73,27.98,28.12,27.74,24.33,26.6
323873,235,2016,10/11/16 0:00,22.99,10.75,11.53,10.25,10.32,0.0,0.0,22.66,20.36,22.82,22.52,22.09,22.08,21.45,20.02,19.43,19.47,19.4,0.0,21.68,24.02,11.39,0.0,0.0
323874,235,2016,10/12/16 0:00,0.0,0.0,0.0,0.0,0.0,11.33,21.65,25.07,23.42,26.41,28.29,21.06,24.85,22.35,22.04,19.37,19.64,21.06,22.6,21.59,19.7,19.73,11.11,10.25
323875,235,2016,10/13/16 0:00,19.35,19.37,0.0,0.0,19.37,19.91,21.41,25.29,11.54,25.2,27.05,24.26,15.36,16.31,23.53,15.61,15.63,14.38,17.72,20.97,20.12,15.49,14.54,0.0
323876,235,2016,10/14/16 0:00,0.0,0.0,0.0,0.0,14.5,15.1,14.84,15.78,19.25,19.26,19.17,27.21,29.1,21.02,21.21,18.88,20.38,15.41,18.9,20.69,15.42,19.62,21.49,15.45
323877,235,2016,10/15/16 0:00,19.33,15.4,15.39,0.0,15.32,15.23,16.08,17.84,31.35,19.34,26.61,24.22,26.63,15.44,20.14,15.19,14.65,14.66,11.0,18.88,13.16,0.0,0.0,0.0
323878,235,2016,10/16/16 0:00,13.16,13.22,0.0,0.0,13.17,13.17,14.23,14.64,11.57,10.83,10.83,13.81,15.25,14.52,16.08,16.16,14.64,0.0,13.95,13.75,16.05,13.18,13.16,10.91
323879,235,2016,10/17/16 0:00,15.5,16.15,14.42,11.02,10.75,10.3,11.42,11.37,10.26,15.55,21.33,10.42,53.9,20.65,24.64,21.29,13.99,48.84,14.11,13.32,13.95,10.55,0.0,0.0
323880,235,2016,10/18/16 0:00,0.0,0.0,0.0,0.0,0.0,0.0,11.49,15.74,10.96,10.73,21.85,21.85,16.31,15.44,16.08,15.59,14.13,14.3,16.77,16.81,16.98,14.35,13.96,13.77
323881,235,2016,10/19/16 0:00,0.0,0.0,0.0,0.0,0.0,11.0,15.37,11.15,10.94,11.31,10.57,10.59,10.35,11.58,10.94,14.47,15.84,6.86,11.3,10.57,16.68,11.46,0.0,0.0
323882,235,2016,10/20/16 0:00,0.0,0.0,0.0,0.0,0.0,0.0,16.86,18.24,28.04,29.03,28.73,28.63,28.03,24.37,26.67,26.8,26.47,26.77,27.73,16.95,14.93,15.56,10.37,0.0
323883,235,2016,10/21/16 0:00,0.0,0.0,0.0,0.0,11.43,17.68,18.23,30.29,23.13,16.96,16.75,14.52,11.39,11.22,16.58,18.61,24.02,25.9,23.68,24.93,16.08,14.91,14.54,0.0
323884,235,2016,10/22/16 0:00,0.0,14.52,0.0,0.0,0.0,0.0,14.52,11.37,11.49,14.19,13.42,13.67,11.32,11.38,13.89,18.03,16.61,15.93,17.24,17.42,16.04,23.16,22.0,15.5
323885,235,2016,10/23/16 0:00,13.48,10.31,13.31,13.31,0.0,0.0,13.9,16.72,16.17,15.15,16.53,16.13,14.31,14.28,13.54,14.68,10.87,13.57,11.34,10.8,10.75,13.31,0.0,0.0
323886,235,2016,10/24/16 0:00,0.0,0.0,0.0,0.0,0.0,0.0,10.68,13.49,13.98,15.37,16.15,16.42,16.64,16.53,23.08,21.34,16.98,16.42,13.98,15.15,10.88,13.52,11.55,13.35
323887,235,2016,10/25/16 0:00,0.0,0.0,0.0,15.44,15.01,15.09,16.7,17.13,29.09,28.37,28.95,4.59,4.55,4.6,19.55,5.82,15.2,4.65,16.19,16.43,15.45,15.08,11.17,10.95
323888,235,2016,10/26/16 0:00,11.21,10.93,15.7,14.99,20.28,16.2,28.37,23.38,23.28,18.2,18.92,22.55,18.29,17.66,18.73,19.4,20.31,21.03,6.75,4.64,17.81,17.48,26.23,11.1
323889,235,2016,10/27/16 0:00,0.0,0.0,0.0,0.0,0.0,22.41,14.66,19.5,15.59,17.94,18.33,19.23,19.75,20.4,5.15,16.53,15.82,4.55,13.85,10.67,11.17,10.95,11.13,0.0
323890,235,2016,10/28/16 0:00,0.0,0.0,14.22,13.04,0.0,0.0,13.12,13.04,13.04,13.94,16.57,16.05,15.71,27.79,15.66,15.22,14.44,15.2,17.76,17.76,15.33,14.99,13.98,14.99
323891,235,2016,10/29/16 0:00,17.75,14.94,11.52,13.84,15.37,14.94,11.23,0.0,0.0,13.88,14.37,14.4,13.1,13.1,13.1,15.39,13.45,11.44,16.67,15.39,13.29,15.88,16.11,16.92
323892,235,2016,10/30/16 0:00,16.1,15.52,15.04,13.32,13.04,13.17,13.08,13.07,13.99,14.45,13.45,13.1,13.05,13.34,14.29,15.55,15.12,15.09,16.79,15.16,14.7,11.0,11.12,0.0
323893,235,2016,10/31/16 0:00,0.0,0.0,0.0,0.0,0.0,11.15,13.15,14.39,14.38,14.44,14.42,0.0,0.0,14.46,14.75,15.41,15.8,0.0,10.73,14.49,10.91,4.71,12.53,12.55
323894,235,2016,11/1/16 0:00,16.22,16.33,14.18,15.42,15.98,11.52,16.0,16.16,14.03,13.17,14.4,12.21,12.89,12.12,12.16,12.12,12.63,15.15,10.62,15.59,13.39,12.13,13.79,14.93
323895,235,2016,11/2/16 0:00,14.44,14.43,13.28,10.26,10.29,10.28,10.8,12.66,10.26,16.84,0.0,22.22,24.74,22.82,22.07,0.01,0.01,0.01,28.68,30.42,21.39,18.98,25.87,15.67
323896,235,2016,11/3/16 0:00,12.92,14.74,14.54,25.07,25.11,11.11,11.54,19.95,14.77,12.42,28.35,28.33,28.25,12.61,18.06,17.93,14.91,14.99,15.97,27.36,13.92,15.49,12.29,12.78
323897,235,2016,11/4/16 0:00,25.69,25.87,25.11,15.39,12.74,12.75,15.37,22.01,25.53,15.41,14.7,13.01,11.55,13.32,13.13,15.22,15.85,15.85,15.85,13.19,13.04,13.09,13.09,13.04
323898,235,2016,11/5/16 0:00,0.0,0.0,11.46,13.28,10.42,10.45,13.04,13.11,13.38,22.98,25.86,20.41,13.35,11.63,11.44,10.42,10.88,10.91,30.11,12.14,0.0,0.0,0.0,0.0
323899,235,2016,11/6/16 0:00,0.0,22.76,0.0,0.0,11.38,11.42,11.91,11.57,11.79,11.9,11.89,10.25,10.5,11.21,11.7,12.07,12.07,12.23,32.73,12.08,10.05,12.05,11.44,11.11
323900,235,2016,11/7/16 0:00,9.64,0.0,0.0,0.0,0.0,0.0,0.0,10.59,9.63,0.0,0.0,0.0,10.46,11.2,12.12,11.73,12.87,13.7,22.86,20.56,22.2,20.17,12.75,12.51
323901,235,2016,11/8/16 0:00,13.29,12.62,11.7,11.08,11.54,12.61,12.71,13.11,12.77,12.57,12.8,13.05,13.04,13.17,13.33,13.38,25.07,13.31,13.32,11.58,11.81,11.17,10.76,10.58
323902,235,2016,11/9/16 0:00,0.0,0.0,0.0,0.0,10.52,11.48,11.36,12.62,12.02,11.2,11.4,11.67,12.15,12.76,12.98,12.93,14.75,13.11,13.02,12.66,11.73,12.33,10.22,10.22
323903,235,2016,11/10/16 0:00,11.86,10.51,10.35,10.22,10.22,10.22,11.49,11.43,11.3,10.49,10.22,10.35,10.33,11.13,11.43,11.54,12.64,13.71,11.99,10.59,10.46,10.27,10.27,0.0
323904,235,2016,11/11/16 0:00,0.0,10.92,12.2,12.1,11.72,12.7,12.86,12.77,12.93,12.85,12.65,11.84,11.37,12.1,12.14,12.21,12.31,12.07,12.15,31.52,31.52,31.48,11.41,25.16
323905,235,2016,11/12/16 0:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25.16,14.21,25.01,25.08,13.11,11.82,11.25,11.73,12.51,26.39,31.46,11.26,25.26,10.77,25.16,25.06
323906,235,2016,11/13/16 0:00,11.43,10.85,9.72,9.73,9.73,9.73,9.74,9.72,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.88,27.24,27.58,29.83,26.44,20.52,12.19,10.46
323907,235,2016,11/14/16 0:00,10.55,10.57,11.42,11.33,14.17,10.35,10.57,25.06,10.34,11.18,11.86,13.59,11.42,10.3,9.82,28.25,18.07,23.54,27.13,18.93,16.98,11.61,11.53,10.01
323908,235,2016,11/15/16 0:00,11.3,9.2,0.0,0.0,0.0,0.0,10.59,15.14,9.3,9.5,10.67,10.78,10.39,10.01,9.94,25.85,10.25,16.99,9.66,13.53,10.32,9.53,0.0,0.0
323909,235,2016,11/16/16 0:00,0.0,0.0,0.0,0.0,0.0,0.0,9.56,13.65,11.13,10.14,12.97,15.05,14.8,13.91,12.5,12.4,13.26,12.1,11.75,12.62,11.75,11.76,11.75,11.97
323910,235,2016,11/17/16 0:00,12.72,0.0,0.0,0.0,0.0,11.75,13.9,14.82,20.88,13.0,19.41,13.63,13.22,12.5,14.03,12.87,11.75,14.57,13.71,13.49,12.77,12.0,11.76,0.0
323911,235,2016,11/18/16 0:00,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.76,12.69,13.33,12.95,11.22,11.0,12.51,12.2,25.92,18.73,13.81,39.49,38.45,29.41,18.37,12.83,10.99
323912,235,2016,11/19/16 0:00,11.67,10.99,10.99,10.99,0.0,10.99,10.99,13.75,11.36,11.82,13.07,12.71,13.54,19.65,11.49,11.7,12.87,12.56,13.27,13.14,13.17,13.47,14.4,18.69
323913,235,2016,11/20/16 0:00,13.12,12.63,11.02,10.99,10.99,10.99,0.0,11.74,12.87,13.5,13.3,14.1,14.13,15.12,13.81,13.19,27.7,13.6,14.6,13.27,11.65,11.84,11.96,11.97
323914,235,2016,11/21/16 0:00,0.0,0.0,0.0,11.65,11.65,11.67,11.91,14.36,14.34,14.79,14.75,14.78,14.5,14.08,14.65,14.79,28.0,31.21,14.7,12.94,14.68,15.0,14.8,11.84
323915,235,2016,11/22/16 0:00,12.16,11.65,0.0,0.0,0.01,11.65,0.0,0.0,12.18,13.28,12.79,13.4,14.89,14.12,12.79,12.83,12.79,15.17,14.53,13.58,13.81,14.55,12.79,12.79
323916,235,2016,11/23/16 0:00,0.0,0.0,15.42,14.69,15.51,20.82,26.88,16.19,20.54,24.88,16.1,15.31,14.94,15.23,14.79,15.0,15.54,25.32,14.59,14.14,14.45,15.59,21.32,15.11
323917,235,2016,11/24/16 0:00,14.67,15.47,29.1,33.72,16.6,15.49,14.33,14.62,13.63,13.26,12.86,14.71,14.67,0.0,0.0,0.0,14.61,13.62,12.85,13.45,15.46,23.96,27.87,15.82
323918,235,2016,11/25/16 0:00,15.94,13.66,0.0,0.0,0.0,15.47,15.21,15.11,14.79,14.38,15.41,15.48,15.06,14.43,13.34,13.89,15.68,20.76,15.17,14.49,15.14,14.88,15.23,15.41
323919,235,2016,11/26/16 0:00,14.48,14.34,13.83,13.88,12.75,12.77,12.49,12.93,13.04,12.54,14.86,15.32,15.33,15.68,14.26,13.69,14.97,15.24,15.25,14.17,13.81,13.73,12.75,0.0
323920,235,2016,11/27/16 0:00,0.0,0.0,0.0,13.29,12.97,13.82,12.81,12.49,34.91,18.53,12.49,0.0,12.49,29.83,24.9,13.41,13.34,15.4,15.07,12.54,13.06,12.49,12.9,0.0
323921,235,2016,11/28/16 0:00,0.0,0.0,0.0,0.0,0.0,13.49,15.32,15.25,13.91,14.9,14.94,14.64,14.19,15.27,15.41,15.52,0.0,27.24,26.4,24.82,12.61,14.79,15.2,14.95
323922,235,2016,11/29/16 0:00,12.88,13.61,12.5,0.0,14.19,12.49,14.39,15.21,14.89,13.36,14.03,14.91,14.79,15.1,14.8,15.12,15.2,16.96,14.93,13.68,14.07,14.43,13.71,13.78
323923,235,2016,11/30/16 0:00,14.44,15.55,16.88,15.85,14.44,16.13,17.47,25.06,16.68,17.56,17.19,17.6,16.74,17.11,16.59,15.94,24.84,27.15,28.06,26.18,22.03,16.51,14.21,14.21
323924,235,2016,12/1/16 0:00,15.29,17.65,18.04,17.79,17.54,18.38,23.68,18.81,18.72,18.58,16.09,16.91,19.16,27.18,19.0,25.91,27.46,27.87,16.98,22.84,17.45,17.14,14.57,17.47
323925,235,2016,12/2/16 0:00,15.54,16.07,22.35,21.32,20.98,21.41,18.11,30.82,25.83,30.66,28.31,28.84,27.79,27.63,24.83,23.68,30.87,26.37,27.98,27.93,25.23,24.9,28.89,16.74
323926,235,2016,12/3/16 0:00,14.81,0.0,0.0,0.0,0.0,0.0,17.66,16.82,17.37,19.83,23.86,26.74,23.38,16.04,15.56,15.42,17.28,19.03,19.11,19.33,18.22,17.37,19.11,15.79
323927,235,2016,12/4/16 0:00,16.45,15.77,14.77,14.15,14.4,15.51,15.39,15.05,0.0,17.26,15.59,15.3,15.19,17.0,15.08,15.5,17.62,19.8,31.03,17.59,17.77,15.67,15.98,14.96
323928,235,2016,12/5/16 0:00,16.88,17.75,18.33,19.08,18.97,19.58,20.04,15.52,18.4,14.99,15.47,14.44,16.02,17.63,15.53,0.0,0.0,19.15,25.28,17.84,25.43,25.75,15.97,15.1
323929,235,2016,12/6/16 0:00,15.73,14.06,0.0,25.16,26.82,17.56,33.87,17.71,15.32,17.34,25.3,25.27,30.15,28.49,29.44,30.14,26.74,22.58,21.25,30.7,30.47,26.23,19.29,24.99
323930,235,2016,12/7/16 0:00,24.34,22.34,25.95,14.69,25.41,22.56,30.46,32.92,26.78,26.34,28.22,23.51,23.48,26.38,23.11,22.83,25.34,25.5,25.21,25.97,25.3,25.11,15.21,15.66
323931,235,2016,12/8/16 0:00,15.45,22.0,25.72,25.01,25.98,15.45,27.2,31.77,37.54,31.93,24.05,26.46,22.72,25.22,25.31,22.73,25.28,25.98,22.89,4.74,4.85,15.55,14.99,14.21
323932,235,2016,12/9/16 0:00,0.0,0.0,0.0,0.0,20.19,14.96,25.41,25.19,29.12,26.27,25.44,22.1,25.36,24.94,25.77,22.04,22.71,22.85,22.9,28.49,23.69,19.5,17.93,17.81
323933,235,2016,12/10/16 0:00,17.21,30.68,21.02,19.49,21.36,18.05,18.09,14.44,14.24,14.88,18.76,21.06,24.82,26.1,20.82,18.58,20.66,29.49,26.03,21.98,24.8,18.78,17.22,18.23
323934,235,2016,12/11/16 0:00,17.8,0.0,0.0,0.0,0.0,0.0,0.0,17.34,14.63,27.42,27.07,26.96,25.94,21.1,19.7,21.49,21.82,28.94,34.2,28.26,20.47,18.61,4.64,18.83
323935,235,2016,12/12/16 0:00,0.0,13.27,13.48,18.83,20.66,21.8,27.15,33.97,22.52,15.42,20.6,21.11,15.35,13.89,14.9,14.14,14.06,13.98,22.28,28.87,28.94,28.98,21.75,17.86
323936,235,2016,12/13/16 0:00,19.01,17.97,14.46,19.36,26.39,21.51,27.65,26.55,32.84,20.97,20.35,18.68,17.22,14.18,16.72,19.52,20.92,26.57,26.24,25.05,26.49,22.62,18.17,17.37
323937,235,2016,12/14/16 0:00,13.97,16.52,13.83,16.57,0.0,0.0,24.44,27.79,20.29,25.71,31.61,20.32,26.7,26.3,21.39,19.65,23.11,31.21,27.57,26.13,23.28,20.69,17.27,25.9
323938,235,2016,12/15/16 0:00,23.99,0.0,0.0,0.0,0.0,0.0,23.99,21.36,27.79,22.27,22.29,17.09,19.92,19.14,23.35,18.3,16.24,22.46,19.78,20.13,18.65,20.94,16.86,17.56
323939,235,2016,12/16/16 0:00,16.99,14.48,16.19,16.13,16.12,16.15,14.4,19.78,19.79,17.58,23.34,20.98,27.06,20.68,20.29,30.62,17.1,22.32,19.25,19.4,17.25,17.25,17.16,0.0
323940,235,2016,12/17/16 0:00,0.0,0.0,0.0,0.0,0.0,35.98,30.54,22.94,13.82,0.0,26.24,0.0,0.0,0.0,23.5,27.2,25.27,29.97,33.22,34.27,30.92,25.83,25.86,26.32
323941,235,2016,12/18/16 0:00,22.46,0.0,13.3,0.0,32.71,25.7,32.71,22.38,0.0,29.92,23.21,26.85,24.3,23.1,25.55,14.2,25.9,27.54,24.51,27.62,26.41,26.83,24.98,22.76
323942,235,2016,12/19/16 0:00,0.0,0.0,0.0,0.0,32.71,14.54,27.27,33.26,29.68,27.83,28.26,27.05,24.56,14.28,0.0,0.0,0.0,28.71,24.72,24.7,24.8,24.76,0.0,0.0
323943,235,2016,12/20/16 0:00,0.0,0.0,0.0,0.0,0.0,27.64,23.15,26.02,31.33,22.82,22.46,14.55,21.9,21.89,13.71,14.23,23.0,14.6,24.09,24.08,27.05,31.09,26.51,22.68
323944,235,2016,12/21/16 0:00,22.71,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.27,13.25,13.37,13.22,0.0,13.25,0.0,13.52,19.84,34.18,34.25,35.57,32.21,30.89,4.67,20.95
323945,235,2016,12/22/16 0:00,21.26,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.93,33.06,20.87,13.86,13.34,13.35,13.67,13.81,13.81,26.39,19.54,19.39,18.64,16.36,16.28
323946,235,2016,12/23/16 0:00,19.06,19.0,17.79,14.93,13.27,14.21,0.0,16.2,17.89,18.89,18.3,13.38,13.27,0.0,13.28,19.81,5.08,28.01,30.13,30.41,20.46,19.08,16.36,0.0
323947,235,2016,12/24/16 0:00,0.0,0.0,0.0,0.0,0.0,16.33,16.34,16.34,16.45,23.05,14.12,14.04,23.05,13.97,13.24,13.32,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
323948,235,2016,12/25/16 0:00,0.0,0.0,0.0,0.0,0.0,0.0,20.77,19.67,4.55,13.27,16.53,0.0,16.53,0.0,0.0,14.2,13.72,5.3,6.06,6.06,6.07,14.58,14.48,20.77
323949,235,2016,12/26/16 0:00,17.47,20.77,18.88,16.57,14.94,14.57,16.98,18.32,13.87,13.4,13.73,13.96,14.12,14.97,19.3,18.77,20.77,19.7,20.91,19.19,19.82,21.01,21.44,17.59
323950,235,2016,12/27/16 0:00,0.0,13.58,13.25,14.14,14.6,18.55,20.33,31.5,19.46,16.56,27.26,16.6,16.8,14.66,14.63,18.12,18.05,33.95,34.95,31.39,20.44,20.98,22.09,18.35
323951,235,2016,12/28/16 0:00,17.45,13.77,13.91,13.61,13.4,17.2,16.53,14.18,13.3,16.53,18.1,13.96,8.12,4.79,13.55,14.41,19.8,27.05,19.84,19.94,20.64,20.88,19.74,14.52
323952,235,2016,12/29/16 0:00,13.24,21.12,18.16,13.4,14.18,18.32,14.42,19.2,17.43,13.25,0.0,16.74,14.2,14.23,13.49,13.8,14.29,21.03,27.4,20.43,22.3,27.41,20.75,21.35
323953,235,2016,12/30/16 0:00,18.92,14.42,16.86,13.97,13.25,13.26,13.51,14.4,19.56,22.16,22.9,22.9,19.41,20.19,20.08,18.56,17.83,21.07,22.38,19.62,20.44,17.92,17.79,18.62
323954,235,2016,12/31/16 0:00,18.29,13.3,14.17,13.4,17.16,21.23,28.11,22.36,20.71,20.24,19.12,14.24,17.72,19.0,17.7,19.02,18.33,19.97,20.67,19.05,17.74,14.38,19.08,20.46
351721,235,2017,1/1/17 0:00,22.43,23.55,21.84,22.1,25.58,26.53,27.26,30.0,27.59,27.96,35.54,26.61,24.17,27.49,29.69,35.44,33.02,37.35,37.44,37.43,32.52,25.69,24.59,21.08
351722,235,2017,1/2/17 0:00,19.36,20.34,22.49,23.53,24.77,23.41,24.46,27.05,24.83,29.16,22.49,18.61,15.5,13.03,9.52,15.0,21.38,34.62,31.54,20.38,24.95,24.28,21.81,22.17
351723,235,2017,1/3/17 0:00,20.02,19.54,19.73,21.78,23.86,24.29,26.06,37.21,38.96,32.23,34.3,34.11,32.54,28.64,30.64,28.44,28.16,31.74,29.17,26.14,24.46,21.89,19.07,11.77
351724,235,2017,1/4/17 0:00,3.77,0.0,4.69,3.06,15.79,23.23,31.2,27.89,29.0,29.24,30.68,28.05,24.01,25.45,25.43,25.6,25.15,25.96,26.55,22.32,22.36,21.46,16.6,14.55
351725,235,2017,1/5/17 0:00,14.35,15.21,15.72,14.01,13.73,14.7,15.8,20.58,19.04,17.17,20.01,22.27,24.57,27.08,27.87,26.93,33.72,40.25,25.84,24.29,24.03,23.6,20.29,20.97
351726,235,2017,1/6/17 0:00,18.91,20.28,19.74,20.54,22.15,22.66,25.8,24.9,21.19,20.92,23.75,21.68,19.77,17.84,18.77,19.07,20.21,25.32,25.71,25.79,25.75,24.35,20.58,24.81
351727,235,2017,1/7/17 0:00,18.67,21.44,24.24,21.25,21.22,22.52,25.09,22.8,20.32,19.19,20.58,19.23,18.5,22.86,19.51,20.57,16.63,23.65,20.91,19.89,17.84,16.74,14.73,14.4
351728,235,2017,1/8/17 0:00,14.63,15.81,15.06,14.79,14.52,13.41,13.22,0.0,0.0,0.0,0.0,12.07,13.88,14.01,14.68,16.64,20.63,32.74,22.02,15.77,14.28,13.04,11.85,0.0
351729,235,2017,1/9/17 0:00,0.0,6.96,11.89,11.89,11.89,12.83,11.97,11.98,13.0,15.86,15.08,14.41,14.8,13.92,12.85,13.26,15.05,20.36,17.98,16.19,16.83,16.93,12.53,12.44
351730,235,2017,1/10/17 0:00,15.03,0.0,0.0,0.0,0.0,11.95,16.78,18.22,22.63,25.28,23.87,17.21,16.61,13.4,14.82,17.08,26.42,32.84,35.47,29.21,24.14,21.9,16.03,14.6
351731,235,2017,1/11/17 0:00,16.1,21.05,21.39,21.6,18.38,23.31,26.46,28.99,22.44,17.39,24.87,18.96,24.36,28.87,27.75,19.64,27.31,38.94,27.4,31.16,31.7,23.05,19.69,17.34
351732,235,2017,1/12/17 0:00,16.23,15.94,17.19,18.11,15.88,21.12,30.8,32.09,31.57,31.34,29.0,29.54,27.58,25.16,26.13,27.42,31.43,37.08,35.51,30.46,28.04,23.96,22.73,19.24
351733,235,2017,1/13/17 0:00,16.55,18.44,26.23,30.7,22.5,29.21,32.86,42.75,40.02,33.71,30.26,31.6,29.0,28.13,29.31,29.65,29.37,33.89,34.72,31.17,27.92,24.71,29.48,25.71
351734,235,2017,1/14/17 0:00,22.09,21.06,20.18,20.53,21.71,20.98,24.45,23.61,27.45,29.36,31.38,29.7,29.42,26.07,24.07,25.51,28.1,37.26,43.83,31.39,29.2,41.28,28.49,28.8
351735,235,2017,1/15/17 0:00,24.53,24.24,22.82,20.62,20.22,20.0,20.43,22.66,26.1,25.92,26.12,26.51,25.95,25.75,27.04,29.54,37.33,44.58,37.79,29.94,22.51,19.89,17.81,16.02
351736,235,2017,1/16/17 0:00,15.85,14.83,2.78,0.0,0.0,0.0,13.34,16.08,15.26,17.64,18.87,17.56,17.51,18.91,20.95,21.24,25.17,27.73,28.53,28.53,25.79,26.7,24.76,25.35
351737,235,2017,1/17/17 0:00,27.89,28.54,28.23,28.0,31.73,31.73,33.3,32.92,23.6,26.76,27.75,23.26,21.07,22.24,28.11,29.71,32.4,34.04,32.45,33.58,34.44,28.59,22.56,23.33
351738,235,2017,1/18/17 0:00,23.97,22.19,21.03,21.17,23.11,26.23,29.49,30.44,29.34,21.08,28.77,29.45,28.58,26.85,24.99,24.09,23.95,27.96,32.58,33.1,31.03,29.29,24.33,21.04
351739,235,2017,1/19/17 0:00,19.01,16.0,14.56,15.25,16.26,20.58,29.78,31.64,28.54,28.17,33.93,34.99,33.29,32.75,31.27,29.37,30.45,32.12,28.97,27.77,24.38,21.94,18.6,19.01
351740,235,2017,1/20/17 0:00,17.84,18.33,18.1,14.8,13.24,15.97,20.71,25.05,25.16,28.54,24.99,21.74,17.93,16.74,16.45,16.33,16.77,16.64,16.41,15.86,16.78,17.81,15.79,16.75
351741,235,2017,1/21/17 0:00,20.35,19.97,23.33,22.98,19.82,19.24,22.09,20.73,20.13,19.92,21.43,20.96,20.47,20.02,20.23,19.3,21.51,28.04,30.12,26.08,27.96,26.6,24.29,17.37
351742,235,2017,1/22/17 0:00,15.02,7.58,0.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.16,12.6,12.82,14.74,18.11,19.4,21.32,17.28,19.67,15.89,14.18,8.67
351743,235,2017,1/23/17 0:00,0.0,0.0,0.0,10.03,16.04,30.46,34.38,27.76,21.23,18.16,17.06,15.89,16.17,17.49,16.52,16.67,20.93,32.7,31.13,33.8,33.41,23.23,20.15,18.56
351744,235,2017,1/24/17 0:00,16.53,11.29,15.47,15.87,15.14,16.33,17.0,18.42,20.42,18.4,19.65,18.98,13.32,15.89,15.42,15.2,15.94,16.37,15.67,16.63,16.58,17.08,15.75,14.4
351745,235,2017,1/25/17 0:00,14.53,14.27,14.1,14.13,15.58,23.79,31.68,34.72,26.92,19.15,15.53,13.84,13.89,13.85,13.53,13.52,17.94,29.38,31.58,28.56,23.26,19.84,16.5,15.0
351746,235,2017,1/26/17 0:00,16.12,15.92,16.61,17.46,17.14,18.11,30.57,34.15,23.87,18.34,18.22,17.13,17.99,17.61,15.31,5.15,15.16,22.85,20.34,19.63,19.6,16.94,14.6,15.35
351747,235,2017,1/27/17 0:00,17.7,18.85,19.19,20.41,20.73,17.83,20.93,21.16,20.53,17.77,14.02,12.05,11.65,11.97,11.97,12.0,13.43,24.96,31.63,19.69,17.2,17.5,14.99,14.22
351748,235,2017,1/28/17 0:00,12.37,12.05,12.03,12.08,12.16,12.14,12.33,16.39,15.46,13.79,12.51,12.02,5.62,0.0,0.0,0.0,7.57,13.86,16.83,14.04,13.32,12.62,12.11,11.98
351749,235,2017,1/29/17 0:00,11.98,11.98,11.98,11.98,11.98,11.97,12.28,7.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.37,13.72,22.21,31.42,31.93,26.3,19.13,15.34,13.23
351750,235,2017,1/30/17 0:00,12.53,13.58,12.98,12.46,12.22,13.45,14.89,16.02,16.39,16.6,14.99,14.85,14.13,14.55,16.57,16.71,20.11,27.36,21.92,19.13,17.28,16.64,15.55,16.43
351751,235,2017,1/31/17 0:00,18.19,19.69,18.53,17.83,25.65,27.71,25.13,24.72,32.7,28.03,19.08,21.51,32.38,35.47,22.33,16.0,18.15,21.97,28.38,25.88,17.92,17.72,18.56,23.66
351752,235,2017,2/1/17 0:00,18.45,26.45,32.04,25.93,32.43,27.39,34.13,34.29,30.73,20.85,17.84,18.37,20.19,23.94,29.58,29.83,31.22,31.84,30.06,31.93,31.42,30.91,27.97,29.67
351753,235,2017,2/2/17 0:00,30.81,34.96,32.27,34.27,32.94,27.62,31.83,35.81,31.51,29.75,29.35,29.59,29.19,26.68,28.33,27.4,28.0,29.12,29.57,27.22,28.94,29.12,25.09,26.4
351754,235,2017,2/3/17 0:00,23.98,23.56,23.76,23.77,27.81,25.06,30.33,32.76,32.12,31.74,31.64,31.75,31.55,30.28,28.39,21.47,23.01,29.4,27.57,23.65,23.17,21.86,17.35,15.5
351755,235,2017,2/4/17 0:00,15.24,9.99,0.0,0.0,0.0,0.0,4.39,9.69,6.05,1.99,0.0,0.0,0.0,0.0,0.0,0.0,3.25,13.35,15.14,14.78,15.33,15.25,14.49,14.21
351756,235,2017,2/5/17 0:00,14.8,17.0,15.56,14.88,14.78,13.68,12.81,12.92,12.54,13.59,14.84,14.92,16.38,15.83,15.96,16.12,18.07,18.81,16.2,15.6,16.18,15.12,14.25,14.26
351757,235,2017,2/6/17 0:00,13.98,14.34,14.52,14.45,14.64,14.93,17.58,20.0,16.14,14.57,15.06,14.85,15.75,14.39,0.93,1.21,10.98,13.53,15.78,16.21,17.24,15.19,10.53,0.0
351758,235,2017,2/7/17 0:00,0.0,2.24,14.28,14.94,16.55,21.27,18.96,19.53,16.75,17.25,18.95,21.51,21.18,17.41,15.28,14.98,16.69,20.27,30.19,20.68,16.16,15.2,14.42,5.47
351759,235,2017,2/8/17 0:00,0.0,0.0,0.0,0.0,1.58,13.79,17.75,17.69,17.06,24.06,22.15,17.21,16.27,15.18,14.2,13.76,14.51,16.43,17.41,15.83,15.82,15.31,15.68,15.41
351760,235,2017,2/9/17 0:00,15.51,15.1,14.99,16.75,20.17,26.88,24.84,16.4,15.52,15.45,16.38,16.13,18.33,17.47,14.78,14.17,15.24,15.14,14.86,14.31,13.17,14.42,15.14,14.71
351761,235,2017,2/10/17 0:00,14.56,14.77,14.85,14.69,15.51,15.39,18.64,21.28,21.38,21.36,20.63,22.2,21.74,22.07,24.19,32.13,35.82,37.03,34.42,43.5,20.81,20.47,19.57,19.26
351762,235,2017,2/11/17 0:00,17.59,20.62,21.43,21.36,21.32,18.52,20.48,19.91,13.03,5.11,4.22,12.13,12.18,12.83,14.76,19.5,20.42,16.0,15.34,15.17,13.32,12.4,12.45,6.14
351763,235,2017,2/12/17 0:00,1.18,6.08,12.77,15.14,16.71,17.2,25.43,36.06,40.25,39.27,32.03,25.17,16.09,14.8,14.2,12.28,13.22,14.49,14.6,13.43,12.0,11.51,11.51,11.51
351764,235,2017,2/13/17 0:00,11.55,11.55,12.51,13.61,10.34,3.62,10.57,14.2,14.56,15.77,9.62,6.23,11.8,10.72,2.79,14.09,15.26,17.1,27.23,16.43,14.5,7.0,0.0,0.0
351765,235,2017,2/14/17 0:00,0.0,0.0,0.0,5.9,13.55,15.59,33.42,49.95,27.57,19.64,15.54,7.42,0.0,0.0,0.25,0.78,10.84,15.13,18.07,19.89,17.84,17.49,15.84,13.48
351766,235,2017,2/15/17 0:00,14.78,15.66,16.04,15.24,16.0,17.2,26.14,21.67,16.81,16.34,15.91,15.69,16.24,16.47,16.24,16.17,16.04,16.15,14.98,14.06,14.07,14.17,13.64,10.55
351767,235,2017,2/16/17 0:00,0.0,0.0,3.16,11.88,13.66,14.75,16.47,16.8,15.9,15.63,16.4,19.43,15.32,14.78,14.7,14.65,14.66,15.31,14.75,13.81,13.62,13.43,12.75,5.81
351768,235,2017,2/17/17 0:00,6.19,1.51,0.0,0.0,0.0,2.35,11.72,11.78,11.88,13.62,11.87,11.61,11.6,12.9,15.45,16.04,16.16,18.29,27.1,19.35,15.25,14.53,14.1,13.76
351769,235,2017,2/18/17 0:00,7.37,0.0,3.27,12.83,13.01,13.44,14.24,14.4,15.14,15.12,14.29,13.46,12.04,11.39,11.4,11.4,11.4,11.64,12.31,11.24,11.66,11.45,11.61,5.8
351770,235,2017,2/19/17 0:00,0.0,0.0,6.68,11.4,11.41,12.34,13.24,13.56,14.86,14.86,13.5,14.0,12.75,11.27,11.41,10.46,11.51,14.29,15.31,14.05,13.57,13.09,4.31,0.0
351771,235,2017,2/20/17 0:00,0.0,0.0,0.0,0.01,0.01,0.69,8.9,3.94,3.06,0.0,0.0,0.0,0.0,9.23,12.67,13.77,15.56,24.38,28.81,29.76,17.86,14.04,9.77,1.95
351772,235,2017,2/21/17 0:00,2.69,0.0,0.74,8.8,0.01,0.01,11.43,13.33,13.17,8.98,0.0,0.0,0.73,11.35,11.33,11.35,11.59,12.45,12.8,12.31,10.52,10.51,6.04,0.97
351773,235,2017,2/22/17 0:00,0.01,0.01,0.01,0.01,0.01,0.58,12.12,12.71,12.09,11.72,11.92,13.26,13.94,13.51,13.49,13.09,13.76,14.06,12.28,11.62,12.24,12.5,12.66,11.52
351774,235,2017,2/23/17 0:00,11.69,11.78,11.72,11.61,12.9,14.71,19.22,30.55,23.12,24.04,23.91,23.17,21.1,17.44,16.71,17.29,19.73,27.92,24.68,21.41,20.42,16.09,15.58,15.54
351775,235,2017,2/24/17 0:00,14.77,14.8,14.77,14.93,14.99,16.28,21.62,22.68,24.74,24.85,25.86,28.52,17.49,23.37,20.26,20.57,19.93,21.4,24.46,18.31,20.29,23.4,15.77,17.71
351776,235,2017,2/25/17 0:00,16.98,14.53,15.55,14.63,13.96,15.66,16.47,13.11,12.68,21.66,20.26,19.09,16.1,16.84,16.92,17.15,17.78,15.04,22.2,21.38,15.89,15.17,13.22,13.5
351777,235,2017,2/26/17 0:00,14.57,14.94,14.06,14.49,14.76,15.49,15.88,15.16,14.65,14.02,15.86,15.64,15.46,15.36,15.32,15.37,16.11,14.49,14.1,13.79,12.7,11.68,11.8,12.13
351778,235,2017,2/27/17 0:00,12.93,13.44,14.52,15.73,17.65,15.19,25.82,19.46,14.13,12.2,11.71,12.91,12.29,11.93,11.3,11.77,13.14,14.29,13.66,11.53,12.49,12.04,8.19,0.0
351779,235,2017,2/28/17 0:00,0.0,0.0,2.53,11.49,12.6,15.26,16.24,15.39,19.2,20.57,16.77,17.95,24.84,28.22,17.8,14.99,14.99,15.18,15.91,15.84,15.63,14.18,4.96,0.0
351780,235,2017,3/1/17 0:00,2.35,7.39,0.02,0.02,4.89,7.61,14.44,15.8,14.62,14.42,14.35,14.1,13.64,13.66,13.71,13.49,14.1,15.03,15.75,15.03,15.07,14.92,14.17,15.13
351781,235,2017,3/2/17 0:00,14.78,13.69,13.59,13.43,12.91,14.74,18.54,16.83,15.14,13.9,15.19,14.78,14.98,15.37,14.97,14.71,15.14,15.92,30.34,25.69,16.82,14.84,13.01,12.66
351782,235,2017,3/3/17 0:00,12.62,13.32,13.29,12.66,14.17,15.79,17.32,18.76,21.99,24.46,28.22,21.7,14.63,14.87,15.45,15.58,17.82,27.51,29.08,25.97,26.57,21.4,15.82,15.39
351783,235,2017,3/4/17 0:00,15.17,15.75,15.95,15.88,16.07,18.61,20.27,15.18,14.82,15.66,14.84,14.36,13.59,13.03,14.26,14.95,14.38,15.46,15.43,15.46,14.46,14.08,13.5,13.31
351784,235,2017,3/5/17 0:00,13.25,13.56,13.78,13.01,13.75,14.85,15.49,15.02,14.71,14.26,12.11,6.43,0.0,0.0,9.87,12.37,13.65,14.57,15.54,15.31,14.45,12.12,11.8,11.8
351785,235,2017,3/6/17 0:00,9.45,0.0,0.0,1.0,0.0,10.52,14.95,13.89,21.9,20.8,13.37,15.15,30.52,30.65,18.2,14.56,14.21,14.35,15.52,20.72,26.69,14.91,14.81,13.86
351786,235,2017,3/7/17 0:00,13.64,13.1,12.05,11.8,11.97,12.92,14.89,15.22,14.19,14.3,14.01,13.65,14.31,13.43,12.93,13.49,13.92,14.72,18.23,16.7,17.98,22.52,17.17,15.46
351787,235,2017,3/8/17 0:00,14.1,14.01,12.68,11.82,12.21,13.31,14.66,14.74,13.61,13.05,12.98,11.89,11.85,11.92,11.93,12.79,13.58,14.37,15.02,15.29,15.23,15.33,14.38,14.16
351788,235,2017,3/9/17 0:00,14.54,15.05,14.27,14.19,15.03,14.45,14.63,13.99,14.29,13.98,13.74,13.96,13.57,13.0,12.46,12.77,12.57,12.19,11.93,11.56,11.93,13.4,14.1,16.47
351789,235,2017,3/10/17 0:00,17.37,16.63,15.6,15.63,14.21,14.2,15.61,14.31,13.33,11.82,11.27,11.41,11.35,11.7,14.08,14.97,15.64,16.34,23.31,29.33,24.36,27.84,24.38,24.44
351790,235,2017,3/11/17 0:00,14.63,16.22,24.92,32.74,27.31,27.86,32.73,31.48,33.0,33.24,28.91,19.76,21.11,21.27,26.82,25.61,29.54,30.19,20.68,14.17,13.53,12.37,0.0,6.14
351791,235,2017,3/12/17 0:00,11.22,11.22,11.22,2.2,0.01,0.01,7.19,11.25,11.51,11.74,11.89,11.75,3.41,0.0,0.0,0.0,0.0,0.0,8.81,16.7,20.32,12.72,13.97,13.5
351792,235,2017,3/13/17 0:00,10.4,0.0,3.49,13.0,15.04,15.58,27.42,30.45,26.98,21.5,25.89,20.47,22.48,24.22,23.91,18.54,17.76,23.39,25.41,19.03,17.77,16.7,14.91,13.58
351793,235,2017,3/14/17 0:00,13.0,14.14,15.42,17.51,16.96,16.56,23.21,27.68,22.5,18.11,14.41,14.28,14.67,15.08,16.43,18.39,20.02,23.91,18.92,18.13,15.55,14.4,12.66,0.49
351794,235,2017,3/15/17 0:00,0.0,0.0,0.0,0.0,0.51,10.39,15.79,17.41,17.34,19.04,17.56,16.97,14.0,13.38,14.0,13.93,14.19,15.33,21.44,27.07,23.93,19.41,19.88,20.12
351795,235,2017,3/16/17 0:00,15.71,14.99,14.19,14.22,14.56,14.91,16.02,16.98,15.93,17.03,16.46,14.96,13.87,11.88,11.7,11.63,6.15,7.66,14.18,14.44,14.97,14.97,11.22,8.19
351796,235,2017,3/17/17 0:00,0.01,0.01,0.01,0.01,7.96,15.17,23.73,25.65,24.25,21.42,25.1,21.95,20.62,21.88,24.06,21.2,21.03,19.64,17.94,19.01,14.21,13.47,11.88,0.0
351797,235,2017,3/18/17 0:00,0.0,0.01,0.65,4.19,0.0,0.0,6.01,13.82,15.73,23.57,26.68,19.74,16.23,16.38,22.82,26.48,20.27,16.87,16.06,14.15,14.13,11.28,2.59,11.58
351798,235,2017,3/19/17 0:00,11.58,11.58,11.58,11.58,11.58,10.95,0.0,0.0,3.53,9.61,5.49,12.01,12.48,15.94,25.5,27.23,26.3,27.74,23.85,20.14,17.67,13.59,11.82,12.48
351799,235,2017,3/20/17 0:00,13.77,24.53,25.74,23.94,25.06,25.59,26.51,23.83,22.12,21.72,24.34,24.24,21.07,20.88,23.7,22.89,19.21,18.23,17.54,17.38,14.24,12.49,5.3,0.0
351800,235,2017,3/21/17 0:00,3.4,12.01,11.63,14.09,14.03,14.67,17.41,17.43,17.59,16.21,14.4,13.76,11.56,11.56,11.49,11.39,12.78,12.74,12.71,13.83,12.78,11.27,0.14,0.0
351801,235,2017,3/22/17 0:00,0.0,0.0,0.0,0.0,0.0,0.0,6.98,22.12,24.03,12.02,8.26,0.0,4.06,11.59,12.9,14.22,14.18,13.24,12.77,12.79,12.78,12.94,12.12,9.06
351802,235,2017,3/23/17 0:00,0.0,0.0,0.0,5.3,11.75,14.08,19.86,30.3,30.69,27.41,24.71,26.23,24.65,20.14,25.61,27.61,26.99,27.77,28.79,27.0,26.79,16.46,9.5,0.0
351803,235,2017,3/24/17 0:00,0.0,0.0,0.9,7.69,11.51,13.02,13.97,16.67,15.55,14.66,14.46,9.21,0.0,0.94,1.91,6.89,12.97,14.32,15.42,19.55,24.66,26.5,22.33,24.47
351804,235,2017,3/25/17 0:00,22.2,18.24,15.61,15.69,16.04,15.4,15.26,16.55,15.59,15.06,14.36,15.62,15.88,15.52,15.02,15.78,16.18,17.94,15.58,15.86,15.66,15.18,13.12,12.81
351805,235,2017,3/26/17 0:00,11.5,5.08,3.88,13.12,13.85,15.66,17.9,18.37,18.21,17.33,17.26,14.7,14.27,14.48,15.33,15.34,15.44,17.82,22.04,15.88,16.03,16.05,16.22,16.71
351806,235,2017,3/27/17 0:00,16.01,15.76,15.85,16.09,16.66,18.42,29.8,26.91,19.49,17.44,15.77,16.49,14.77,14.3,14.94,14.78,14.21,13.77,12.74,13.86,12.22,11.43,11.42,12.73
351807,235,2017,3/28/17 0:00,12.3,12.43,6.07,0.0,0.0,1.5,13.41,13.34,14.84,19.07,32.04,32.13,31.47,30.49,23.78,18.04,15.05,15.12,25.48,30.29,29.46,24.44,19.07,15.62
351808,235,2017,3/29/17 0:00,13.96,13.73,13.82,13.87,13.64,13.64,12.25,14.06,14.31,14.47,14.26,5.88,0.0,0.0,0.0,0.0,0.0,0.0,10.76,17.77,26.2,27.68,28.24,17.27
351809,235,2017,3/30/17 0:00,14.72,14.19,14.16,14.25,14.31,14.66,15.66,15.99,15.88,14.94,18.19,19.16,18.66,18.94,18.4,16.58,17.69,14.71,13.04,12.68,11.52,6.15,0.0,0.0
351810,235,2017,3/31/17 0:00,0.0,0.0,0.0,0.0,0.51,12.22,13.81,13.97,15.61,16.86,16.8,19.09,16.88,24.77,24.08,18.86,23.04,22.53,23.96,28.68,28.21,28.11,28.06,26.29
351811,235,2017,4/1/17 0:00,29.3,29.73,28.31,21.48,25.77,28.68,28.88,22.56,27.76,28.1,28.53,26.26,19.79,19.16,18.5,20.14,21.06,22.07,24.45,29.99,28.32,21.5,17.88,17.05
351812,235,2017,4/2/17 0:00,16.7,15.26,14.64,14.11,14.74,14.07,7.91,14.41,14.45,14.93,16.76,18.44,18.14,17.76,16.13,15.12,15.29,17.75,19.4,23.97,22.28,17.82,16.35,15.78
351813,235,2017,4/3/17 0:00,19.19,17.76,16.77,4.31,13.05,14.1,16.59,21.31,16.47,15.33,14.66,14.45,14.68,15.09,15.77,15.64,15.64,15.47,16.69,22.35,26.57,24.29,28.77,35.96
351814,235,2017,4/4/17 0:00,35.65,33.77,22.67,18.54,19.28,21.35,22.13,19.83,24.31,23.14,21.77,19.97,18.06,18.88,17.96,16.12,15.77,18.23,17.89,21.66,19.2,16.11,15.29,14.45
351815,235,2017,4/5/17 0:00,14.12,14.1,13.54,4.74,0.02,13.05,15.52,18.9,18.45,17.43,17.55,16.8,16.66,15.92,15.69,15.86,15.48,16.38,20.47,36.07,46.92,29.25,20.4,16.51
351816,235,2017,4/6/17 0:00,15.36,16.97,19.33,29.91,26.47,25.44,33.28,22.76,19.25,26.33,27.45,27.24,24.65,28.13,24.82,21.28,19.94,17.54,16.59,15.85,14.91,3.44,0.0,0.01
351817,235,2017,4/7/17 0:00,1.05,0.0,0.0,0.0,7.6,14.47,23.23,26.24,23.6,21.27,29.25,29.59,26.57,23.48,20.22,20.4,18.71,20.45,31.95,32.77,28.97,19.82,7.96,13.24
351818,235,2017,4/8/17 0:00,15.14,15.01,15.26,15.02,15.61,17.98,20.16,16.08,17.14,19.86,17.7,16.86,16.19,15.24,14.17,13.68,5.27,13.3,14.35,9.61,11.56,0.78,0.0,12.99
351819,235,2017,4/9/17 0:00,14.16,5.53,4.5,13.7,15.0,15.83,15.88,17.3,23.16,24.37,28.83,21.01,14.46,13.62,13.56,3.04,0.0,0.0,3.46,13.07,13.15,12.97,13.78,0.0
351820,235,2017,4/10/17 0:00,0.0,0.0,0.0,0.02,6.8,14.53,20.89,26.8,16.01,15.13,14.82,15.76,19.0,20.4,22.23,23.81,26.18,22.9,20.03,16.71,17.28,15.72,14.95,8.41
351821,235,2017,4/11/17 0:00,0.0,4.21,14.77,15.79,15.28,15.52,18.56,32.14,33.56,30.95,26.22,30.37,30.89,23.27,19.12,16.0,16.05,16.41,19.28,18.63,16.33,15.62,9.09,0.0
351822,235,2017,4/12/17 0:00,0.0,5.98,14.44,15.01,15.53,15.91,16.04,13.27,15.66,15.04,10.46,14.05,14.74,17.17,22.86,27.99,30.65,26.67,21.99,19.83,16.16,14.82,7.86,0.0
351823,235,2017,4/13/17 0:00,0.0,6.04,13.92,15.1,16.22,18.74,25.83,18.09,17.2,18.19,18.92,16.94,16.99,15.84,15.68,15.41,14.92,14.54,14.26,12.67,15.25,14.92,6.19,0.0
351824,235,2017,4/14/17 0:00,0.0,0.0,5.64,12.41,15.52,17.57,19.74,18.82,19.11,17.96,17.39,17.92,20.0,20.0,19.93,22.57,19.54,18.42,17.14,16.74,16.28,15.1,4.35,4.43
351825,235,2017,4/15/17 0:00,14.57,15.7,16.03,14.91,14.63,14.02,13.8,13.01,0.0,6.23,13.94,14.48,15.06,17.15,19.13,20.83,18.09,18.06,25.51,18.82,32.67,25.06,17.18,20.91
351826,235,2017,4/16/17 0:00,19.08,20.2,24.93,18.54,17.09,25.63,28.8,28.68,25.26,19.28,21.56,17.2,17.22,16.09,18.17,18.42,21.69,21.21,21.43,27.47,29.3,20.24,15.58,15.01
351827,235,2017,4/17/17 0:00,15.23,15.89,17.64,17.81,16.92,16.4,24.31,29.97,19.72,19.92,18.73,17.87,17.24,16.77,15.69,15.5,15.16,14.58,15.11,16.98,18.79,18.77,17.24,16.16
351828,235,2017,4/18/17 0:00,15.08,4.68,0.0,0.0,0.0,7.8,15.79,19.32,22.09,27.45,38.42,35.63,24.08,23.16,17.97,17.06,16.11,17.04,18.81,17.27,16.38,12.17,0.0,0.0
351829,235,2017,4/19/17 0:00,0.0,3.19,4.87,13.19,13.28,15.1,18.46,23.32,19.87,19.62,19.77,17.52,16.2,16.33,16.09,15.38,14.68,14.08,14.39,15.1,15.89,16.68,15.0,14.1
351830,235,2017,4/20/17 0:00,13.55,13.02,13.78,15.36,15.64,21.5,26.89,31.22,27.09,25.26,21.77,19.94,20.37,23.96,26.35,18.74,15.93,16.12,16.53,23.46,19.34,14.41,13.98,14.6
351831,235,2017,4/21/17 0:00,13.13,0.0,0.0,0.0,0.0,1.95,14.03,14.77,13.56,6.08,15.95,17.34,25.37,26.69,18.5,15.37,16.1,19.34,19.7,29.49,37.06,33.86,34.14,29.53
351832,235,2017,4/22/17 0:00,29.73,25.37,24.94,24.49,31.45,31.88,34.8,37.94,34.9,33.85,31.0,23.97,26.81,21.18,23.73,20.21,20.99,18.51,21.1,20.13,20.77,17.38,14.61,1.13
351833,235,2017,4/23/17 0:00,0.0,0.0,0.0,0.0,1.07,12.33,12.36,12.36,13.69,14.17,14.1,14.11,14.1,14.12,14.07,14.27,14.96,14.64,15.19,15.28,16.3,16.5,16.01,15.54
351834,235,2017,4/24/17 0:00,15.3,14.81,11.81,0.0,0.0,0.0,11.26,15.42,6.11,2.08,15.18,16.24,25.58,24.97,27.65,21.64,20.36,15.51,15.71,16.23,20.87,18.98,16.21,15.19
351835,235,2017,4/25/17 0:00,14.59,14.23,1.46,11.35,14.88,16.61,17.25,23.44,22.55,24.06,19.42,19.77,19.29,15.66,15.45,15.42,16.29,15.63,15.86,15.4,16.05,15.76,17.37,16.78
351836,235,2017,4/26/17 0:00,15.81,14.36,13.67,11.05,4.65,13.87,17.69,17.55,15.88,15.66,15.55,15.84,16.3,18.75,19.46,25.53,28.75,31.05,27.6,26.56,30.53,20.49,19.92,17.53
351837,235,2017,4/27/17 0:00,18.16,15.6,14.7,15.37,15.72,17.13,23.25,26.96,30.52,32.36,30.15,28.46,29.1,23.12,16.97,15.43,15.14,12.92,14.6,16.35,19.97,23.55,18.26,21.74
351838,235,2017,4/28/17 0:00,22.16,20.65,17.25,16.53,16.04,21.81,21.02,20.06,16.9,17.19,17.69,16.65,16.3,15.49,14.46,14.11,14.75,15.33,15.74,16.22,17.52,17.29,16.63,15.88
351839,235,2017,4/29/17 0:00,15.24,15.76,16.61,17.7,19.55,16.79,19.35,19.44,19.46,18.85,17.67,16.38,15.66,15.21,14.92,14.6,14.17,14.4,14.28,15.32,19.14,15.89,15.69,14.53
351840,235,2017,4/30/17 0:00,14.32,9.89,0.0,0.0,0.0,0.0,4.58,10.55,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.03,5.68,11.85,15.23,15.49,15.41,16.33
351841,235,2017,5/1/17 0:00,15.83,15.71,15.05,15.32,15.78,19.56,20.48,21.01,18.99,14.83,15.69,16.0,18.41,20.01,19.56,19.2,19.16,17.71,16.66,19.29,26.2,25.27,18.71,16.38
351842,235,2017,5/2/17 0:00,15.87,15.23,15.22,15.37,17.37,24.28,29.16,31.59,25.22,18.77,19.04,18.85,19.72,19.99,28.01,29.18,31.45,28.82,27.72,29.71,35.45,32.27,21.59,23.79
351843,235,2017,5/3/17 0:00,20.03,14.32,15.06,15.45,15.19,16.27,17.32,27.19,27.66,18.95,8.73,8.88,16.16,15.23,15.27,14.77,15.68,22.19,19.95,37.17,52.65,51.11,33.36,32.11
351844,235,2017,5/4/17 0:00,31.83,25.48,20.64,23.09,19.92,22.28,27.16,19.03,21.95,22.37,19.24,19.55,20.15,17.92,19.0,20.78,20.06,25.78,29.31,28.69,30.17,28.32,23.5,27.38
351845,235,2017,5/5/17 0:00,22.69,25.48,19.98,17.57,17.03,20.31,25.7,26.36,24.26,29.51,31.55,30.02,32.07,32.14,31.44,31.5,29.07,30.98,34.11,31.04,25.89,19.0,17.26,15.46
351846,235,2017,5/6/17 0:00,14.48,13.85,13.63,13.72,15.41,17.14,16.38,17.52,18.85,17.98,16.79,14.07,13.99,15.14,16.6,17.18,15.69,14.98,14.96,14.18,14.37,14.26,15.24,15.06
351847,235,2017,5/7/17 0:00,13.98,15.36,17.95,16.02,15.5,15.49,16.02,16.28,19.69,18.6,19.26,20.27,27.35,21.19,29.28,23.76,21.01,16.79,16.95,18.83,27.7,32.31,21.86,15.29
351848,235,2017,5/8/17 0:00,14.31,0.0,0.0,0.0,0.0,8.58,15.63,19.8,22.32,19.11,26.05,27.03,26.41,27.77,18.84,20.4,21.99,25.63,23.29,16.91,24.25,16.22,17.37,16.73
351849,235,2017,5/9/17 0:00,18.31,16.35,16.09,18.91,18.92,24.78,28.21,22.29,24.6,21.72,17.32,17.06,15.99,15.26,16.22,16.54,15.66,17.07,17.97,20.47,16.96,14.84,16.46,17.18
351850,235,2017,5/10/17 0:00,15.03,16.47,17.1,14.5,16.6,16.47,15.12,14.2,14.14,15.33,15.44,18.54,26.74,29.62,22.39,18.12,23.16,28.5,23.46,26.58,26.68,17.33,15.29,15.67
351851,235,2017,5/11/17 0:00,20.69,23.21,17.74,17.18,15.72,17.01,20.36,18.68,16.89,16.02,18.37,18.78,21.6,23.66,29.32,32.03,32.89,35.0,34.5,31.84,42.12,32.79,23.04,19.72
351852,235,2017,5/12/17 0:00,16.32,14.64,14.24,14.1,13.89,13.07,20.16,25.9,25.58,20.67,18.3,17.87,17.02,16.2,16.01,16.88,16.45,14.97,14.11,13.73,13.75,14.1,13.82,10.81
351853,235,2017,5/13/17 0:00,0.0,10.59,13.91,14.16,14.96,14.69,15.5,14.12,17.52,20.47,19.6,17.03,16.79,17.54,19.11,17.86,16.97,18.08,15.32,16.73,18.71,18.02,14.85,14.26
351854,235,2017,5/14/17 0:00,8.09,0.0,7.35,0.66,0.0,0.0,0.0,1.31,11.96,13.77,23.55,32.59,32.92,29.87,28.3,19.38,18.31,16.75,16.19,18.04,16.44,16.72,14.95,13.14
351855,235,2017,5/15/17 0:00,0.87,8.55,14.66,17.67,16.19,18.3,18.77,18.96,21.55,32.98,30.02,26.35,16.99,17.59,15.72,15.7,15.26,17.02,19.54,23.17,23.39,19.47,15.64,13.96
351856,235,2017,5/16/17 0:00,12.65,12.52,12.13,12.43,16.41,22.29,27.6,34.07,30.9,31.43,28.48,30.57,29.16,27.14,23.74,24.32,19.5,17.88,15.24,13.91,14.62,16.81,16.61,14.97
351857,235,2017,5/17/17 0:00,18.12,16.07,18.7,16.89,19.17,20.57,20.31,17.47,19.0,20.1,18.02,23.58,17.23,20.65,19.41,20.15,18.58,15.75,13.69,12.71,13.44,14.07,13.13,13.71
351858,235,2017,5/18/17 0:00,14.07,12.58,4.56,0.0,0.0,2.01,11.45,12.25,14.02,13.98,14.01,14.01,13.99,14.04,14.29,18.03,21.06,21.94,16.09,15.85,21.39,29.12,18.72,20.14
351859,235,2017,5/19/17 0:00,25.5,16.12,15.11,15.06,15.96,21.41,28.11,18.28,17.55,17.36,17.72,16.31,15.27,12.38,14.81,15.36,15.56,15.46,15.85,16.8,17.83,17.65,15.86,15.14
351860,235,2017,5/20/17 0:00,14.14,13.92,13.45,12.13,12.01,12.35,12.12,12.31,12.21,12.46,6.15,0.0,0.0,0.0,0.0,0.0,0.0,1.71,15.34,18.29,30.4,37.9,32.55,29.18
351861,235,2017,5/21/17 0:00,22.81,16.24,16.66,17.0,16.63,16.36,16.25,15.79,15.83,16.21,24.72,23.77,24.56,25.32,21.11,23.1,18.97,18.68,28.72,21.22,17.97,15.76,13.61,13.23
351862,235,2017,5/22/17 0:00,13.3,13.52,14.07,14.12,14.42,16.4,17.23,16.08,18.64,14.55,14.1,14.06,13.16,14.83,14.24,15.95,15.12,13.6,13.02,13.81,14.2,16.49,15.52,7.43
351863,235,2017,5/23/17 0:00,0.0,0.0,0.0,0.0,0.0,0.0,2.03,11.34,6.46,0.0,0.0,0.0,0.7,11.36,0.0,0.0,0.0,0.0,4.93,16.12,27.2,25.99,22.94,36.36
351864,235,2017,5/24/17 0:00,30.49,22.85,20.64,21.34,20.39,28.28,24.15,16.96,16.89,19.36,16.84,18.67,18.7,19.83,19.19,19.98,24.91,26.8,17.73,26.41,17.76,17.38,15.45,13.5
351865,235,2017,5/25/17 0:00,11.44,12.5,13.81,14.68,8.8,5.15,14.14,20.31,34.59,35.26,32.75,27.63,30.79,34.11,24.84,17.09,18.21,13.92,8.27,15.53,17.28,15.24,15.19,19.34
351866,235,2017,5/26/17 0:00,18.64,4.95,0.0,0.0,3.9,15.23,16.27,20.48,20.74,18.11,17.43,16.61,15.57,14.75,13.43,10.2,0.0,6.52,11.8,13.89,13.18,13.67,12.16,11.36
351867,235,2017,5/27/17 0:00,13.29,13.44,13.51,9.48,6.3,11.34,11.6,11.63,11.3,11.55,2.24,0.0,5.29,12.9,14.13,13.33,11.78,13.92,14.21,14.85,16.26,23.95,23.55,15.45
351868,235,2017,5/28/17 0:00,14.03,5.94,0.0,0.0,0.0,0.0,0.0,0.0,8.36,11.83,12.0,14.0,14.11,14.05,14.01,13.75,14.76,15.32,12.89,20.4,32.94,27.3,17.4,14.86
351869,235,2017,5/29/17 0:00,1.78,0.0,0.0,0.0,0.0,0.0,12.1,13.75,14.11,14.75,15.75,15.93,16.43,16.57,16.54,20.39,17.36,4.01,15.05,25.48,25.79,28.48,28.06,24.57
351870,235,2017,5/30/17 0:00,23.84,24.03,14.85,14.92,14.84,18.51,24.82,26.16,31.24,33.02,32.62,26.63,28.41,21.75,22.25,24.3,26.69,27.93,26.73,25.83,26.25,25.81,21.06,15.23
351871,235,2017,5/31/17 0:00,14.3,8.95,10.88,13.6,15.13,16.01,15.4,15.48,16.71,16.23,18.01,18.71,29.17,28.14,27.2,18.0,18.18,24.34,22.56,25.07,17.19,15.22,14.82,4.87
351872,235,2017,6/1/17 0:00,9.09,12.56,12.34,12.81,13.47,13.99,16.19,17.77,23.36,16.38,17.94,15.72,15.13,15.04,15.22,19.35,27.19,18.75,19.61,15.44,15.29,14.56,15.06,13.67
351873,235,2017,6/2/17 0:00,3.25,0.0,9.62,12.52,13.71,14.09,15.23,16.3,16.74,21.43,25.29,24.97,35.48,34.57,27.23,17.51,14.98,3.24,0.02,0.02,10.98,17.39,16.88,15.88
351874,235,2017,6/3/17 0:00,15.53,15.88,15.18,13.52,11.99,11.68,11.68,12.56,13.44,13.81,15.4,16.98,20.68,15.79,15.54,16.0,16.21,15.7,15.99,16.9,16.55,16.32,15.96,15.42
351875,235,2017,6/4/17 0:00,15.36,16.7,16.91,16.45,16.0,15.92,15.89,15.53,15.85,16.21,16.66,17.11,18.41,23.32,27.64,29.63,29.96,30.02,31.18,29.98,24.39,19.77,15.59,15.25
351876,235,2017,6/5/17 0:00,14.01,12.49,11.13,0.0,4.1,12.52,13.14,16.15,18.97,16.34,19.16,19.99,26.01,28.91,29.8,31.51,27.52,21.96,19.63,19.3,24.5,20.91,21.41,17.24
351877,235,2017,6/6/17 0:00,16.31,14.55,13.73,13.07,2.18,8.7,14.15,17.11,17.02,18.88,19.11,20.89,26.47,28.36,28.71,30.6,32.57,24.62,20.0,17.91,20.91,20.91,20.9,20.12
351878,235,2017,6/7/17 0:00,18.5,20.9,16.72,15.88,20.4,18.58,22.26,17.88,16.71,15.81,16.58,18.57,19.66,24.97,22.16,16.44,15.41,14.76,14.74,15.58,17.15,16.67,14.63,13.89
351879,235,2017,6/8/17 0:00,13.7,13.68,13.46,12.04,13.57,14.06,14.14,14.9,15.12,15.55,15.68,15.85,16.07,17.06,18.97,21.0,24.04,17.61,19.43,16.88,15.11,14.83,13.82,13.27
351880,235,2017,6/9/17 0:00,11.91,12.34,12.9,13.35,13.63,13.48,13.81,14.09,15.03,15.59,16.68,22.25,23.96,23.11,21.84,19.76,18.31,16.01,15.45,16.33,17.5,14.9,13.53,12.78
351881,235,2017,6/10/17 0:00,11.75,11.89,13.76,18.2,10.14,1.07,6.96,0.01,7.83,14.3,19.54,27.34,17.23,16.75,15.96,15.61,14.71,14.95,15.28,15.46,14.85,14.62,14.12,15.04
351882,235,2017,6/11/17 0:00,14.48,13.8,13.52,13.65,4.11,0.01,0.0,0.0,0.01,0.0,0.01,8.36,13.49,14.37,16.04,17.31,19.04,31.86,37.7,38.98,33.35,31.24,18.33,17.76
351883,235,2017,6/12/17 0:00,15.06,15.13,14.88,15.04,15.2,15.36,15.54,15.93,15.96,20.42,16.15,16.1,15.7,15.49,16.36,15.96,15.84,16.95,14.43,14.82,14.93,15.2,14.36,13.83
351884,235,2017,6/13/17 0:00,9.52,4.92,11.89,11.89,11.89,12.51,13.61,14.07,14.52,14.92,15.83,18.53,18.44,16.81,19.08,20.13,22.58,25.39,23.32,16.66,15.82,15.81,15.23,14.99
351885,235,2017,6/14/17 0:00,10.27,6.09,12.57,13.28,14.09,14.07,14.14,14.24,14.29,14.19,14.33,16.92,23.77,23.75,26.69,27.06,22.32,21.96,21.96,25.34,29.07,28.59,21.39,19.63
351886,235,2017,6/15/17 0:00,14.51,14.18,14.02,13.87,13.64,14.2,14.35,14.03,15.12,25.64,22.49,19.62,23.8,28.3,29.95,35.13,28.67,34.04,37.88,25.28,23.07,20.3,17.02,16.82
351887,235,2017,6/16/17 0:00,14.68,13.77,13.34,13.13,13.65,14.22,14.03,13.69,14.22,13.94,13.53,14.31,16.91,21.0,26.67,27.66,21.12,19.82,24.47,28.85,24.58,24.47,21.7,16.6
351888,235,2017,6/17/17 0:00,18.34,15.23,15.19,17.42,18.01,17.17,16.64,16.66,15.97,17.78,14.77,17.11,19.37,19.1,20.82,16.34,14.38,14.54,15.38,15.58,16.47,15.93,17.05,21.32
351889,235,2017,6/18/17 0:00,17.45,17.03,15.34,14.77,14.45,14.32,14.28,14.29,14.27,13.56,13.62,13.8,14.31,15.16,17.91,17.52,25.9,29.41,20.13,22.08,14.74,14.62,13.59,13.06
351890,235,2017,6/19/17 0:00,13.45,13.09,13.58,13.97,14.26,14.19,15.4,14.76,15.8,16.04,18.96,23.27,24.42,29.36,31.66,36.04,34.16,37.93,37.19,33.65,25.68,22.98,14.88,14.14
351891,235,2017,6/20/17 0:00,13.55,13.0,12.92,12.86,12.62,12.89,13.68,14.1,15.32,17.16,22.69,24.43,25.38,26.2,31.09,32.94,33.03,30.39,38.48,27.13,24.72,26.16,17.83,21.86
351892,235,2017,6/21/17 0:00,15.73,16.6,14.93,14.18,13.38,13.23,13.26,13.66,13.92,14.34,17.76,21.45,23.76,25.9,27.55,28.14,28.02,27.63,27.31,24.85,24.66,24.06,22.39,22.35
351893,235,2017,6/22/17 0:00,19.81,16.01,14.52,13.72,13.1,12.58,13.07,13.6,13.9,14.94,19.3,16.38,15.3,14.55,23.15,25.09,22.93,23.12,22.2,20.21,20.93,20.15,15.96,14.63
351894,235,2017,6/23/17 0:00,14.45,14.26,15.26,14.64,14.01,3.32,0.0,9.19,12.64,13.82,14.71,18.1,19.06,20.08,16.77,16.21,16.64,17.28,16.78,16.62,15.89,15.94,14.76,14.59
351895,235,2017,6/24/17 0:00,14.81,14.36,14.58,14.59,14.57,15.47,15.93,15.13,14.14,14.07,14.16,14.14,14.24,13.74,13.96,15.77,16.64,19.07,25.83,17.34,17.6,18.95,14.8,14.27
351896,235,2017,6/25/17 0:00,14.07,14.11,13.88,13.88,13.77,13.08,12.34,12.85,12.87,13.21,13.55,13.84,13.96,14.28,14.32,14.38,14.23,14.46,14.59,15.04,15.01,14.94,14.58,14.28
351897,235,2017,6/26/17 0:00,13.84,13.56,13.19,13.12,13.41,13.91,14.82,14.77,15.04,16.82,18.39,20.18,22.62,25.35,27.97,38.66,25.76,28.6,24.65,21.21,16.53,16.46,16.07,14.88
351898,235,2017,6/27/17 0:00,14.19,13.72,7.6,0.0,0.0,12.1,14.18,15.32,17.07,20.8,25.22,28.61,33.63,28.99,24.48,24.39,24.83,20.73,18.76,17.33,14.86,15.64,14.51,14.62
351899,235,2017,6/28/17 0:00,14.53,13.53,13.04,11.71,10.17,9.38,10.88,14.96,16.26,17.25,16.94,18.73,19.88,20.59,19.12,19.79,27.19,29.96,24.46,18.86,19.1,15.52,16.63,14.11
351900,235,2017,6/29/17 0:00,14.23,14.94,14.54,14.29,16.28,17.88,17.35,16.41,16.72,15.54,17.55,18.69,19.27,27.76,23.34,22.76,23.24,18.12,21.29,14.44,15.3,15.54,14.95,16.58
351901,235,2017,6/30/17 0:00,13.82,14.03,14.17,14.29,14.34,14.88,14.74,19.12,16.73,14.89,14.88,18.3,17.86,17.95,19.55,22.35,26.63,26.59,25.68,19.84,17.74,17.13,14.73,14.16
351902,235,2017,7/1/17 0:00,13.89,12.92,12.13,2.08,0.0,0.0,0.0,0.0,0.0,0.0,11.58,13.57,13.92,14.25,18.32,29.73,31.94,31.66,31.84,30.9,24.73,17.52,14.6,14.37
351903,235,2017,7/2/17 0:00,14.31,13.93,13.77,13.76,13.63,13.66,13.86,13.55,13.97,14.94,16.68,21.51,23.06,24.54,24.29,22.22,23.1,16.17,14.38,14.97,17.28,17.71,15.41,12.71
351904,235,2017,7/3/17 0:00,13.03,12.92,12.95,12.55,13.19,12.9,1.06,0.0,3.04,13.83,16.72,20.31,21.62,21.83,18.53,15.01,14.95,21.51,27.99,23.49,17.2,18.1,16.15,15.62
351905,235,2017,7/4/17 0:00,13.96,11.42,0.0,0.0,0.0,0.0,11.46,13.9,13.56,14.51,15.33,18.23,20.74,23.2,23.83,25.12,26.44,30.44,24.6,24.89,19.97,15.34,14.52,15.09
351906,235,2017,7/5/17 0:00,14.37,13.78,12.81,13.72,14.46,14.14,14.42,15.87,17.17,21.31,19.77,21.87,24.89,26.93,28.6,29.7,41.66,34.32,29.69,21.26,15.26,14.71,14.37,13.32
351907,235,2017,7/6/17 0:00,12.22,11.08,11.91,11.87,12.47,13.98,15.84,17.78,21.56,23.33,26.38,25.51,27.54,35.24,31.39,26.87,28.91,21.5,15.68,16.85,21.31,20.66,17.65,16.6
351908,235,2017,7/7/17 0:00,14.74,13.34,13.99,14.82,14.35,14.41,15.66,16.81,16.62,19.24,22.31,26.42,27.02,27.16,27.1,27.28,25.34,26.52,21.04,17.94,17.02,18.71,22.91,16.95
351909,235,2017,7/8/17 0:00,14.26,12.04,13.13,13.17,14.13,14.77,14.94,15.99,15.91,16.61,18.81,23.17,23.96,24.85,27.94,26.94,25.49,23.51,19.74,22.51,19.31,19.15,16.47,15.64
351910,235,2017,7/9/17 0:00,14.26,13.78,13.4,13.53,13.64,14.17,14.38,14.51,15.72,16.35,18.51,20.03,22.58,24.31,24.79,26.25,27.15,25.05,22.39,22.42,18.94,17.4,17.35,15.42
351911,235,2017,7/10/17 0:00,14.66,14.0,13.82,13.53,13.35,13.99,14.4,15.17,18.62,23.55,24.12,26.35,27.44,29.68,40.69,29.36,26.03,22.49,21.0,21.0,18.29,22.21,21.0,16.59
351912,235,2017,7/11/17 0:00,14.43,14.24,14.23,14.32,14.21,15.5,19.12,17.62,18.91,19.43,22.02,25.98,26.98,29.93,34.75,42.96,39.97,26.92,23.74,20.9,21.1,20.8,20.73,19.42
351913,235,2017,7/12/17 0:00,16.56,17.36,16.74,17.18,17.0,17.02,16.08,16.83,27.61,17.99,17.12,24.1,23.34,19.91,19.03,18.14,19.46,18.75,15.45,16.91,20.01,18.89,17.28,15.92
351914,235,2017,7/13/17 0:00,15.09,15.67,16.02,15.57,15.56,16.23,17.18,17.91,16.73,16.24,16.73,21.12,21.9,25.96,27.8,36.32,28.02,27.94,23.46,21.18,19.72,16.64,16.77,15.59
351915,235,2017,7/14/17 0:00,15.94,15.0,14.92,15.12,16.35,17.28,17.79,16.32,17.99,16.8,20.98,23.48,23.98,26.24,25.33,28.44,23.13,16.29,19.46,18.01,17.85,17.23,16.02,15.61
351916,235,2017,7/15/17 0:00,15.2,15.2,14.36,14.66,15.74,16.09,17.07,15.93,16.78,17.57,20.69,22.34,24.78,21.62,21.34,30.51,21.27,18.95,15.48,19.49,20.84,16.95,15.82,14.45
351917,235,2017,7/16/17 0:00,14.68,15.33,14.66,14.52,14.72,14.54,14.3,14.24,14.39,14.34,14.25,13.85,14.52,17.1,19.1,29.2,25.12,25.41,20.65,16.87,15.78,15.09,14.65,14.03
351918,235,2017,7/17/17 0:00,13.38,12.89,13.0,13.39,13.64,14.23,15.25,16.27,21.4,24.08,23.15,23.82,24.92,26.31,27.83,30.42,34.74,30.47,25.15,21.19,20.87,19.81,18.59,18.09
351919,235,2017,7/18/17 0:00,16.66,15.67,14.46,14.02,14.2,14.69,16.55,17.03,23.19,28.52,26.49,23.88,25.33,27.75,28.04,28.0,28.27,27.19,23.92,22.01,21.36,18.41,14.73,16.03
351920,235,2017,7/19/17 0:00,15.36,13.44,13.1,12.51,13.4,13.79,15.06,16.99,16.31,22.6,23.05,22.92,23.08,23.93,25.97,26.5,25.89,23.11,18.03,18.15,20.0,19.43,17.27,14.68
351921,235,2017,7/20/17 0:00,14.27,13.75,6.65,0.93,12.63,13.46,14.54,20.5,20.6,22.46,27.15,27.53,30.49,30.49,32.2,31.74,26.44,25.6,24.21,22.87,22.47,22.46,22.47,22.46
351922,235,2017,7/21/17 0:00,20.05,15.65,14.23,14.43,14.93,14.56,19.13,28.36,30.88,29.57,28.77,31.11,32.93,34.54,33.25,34.0,25.95,22.66,22.46,22.14,15.98,14.36,14.17,12.24
351923,235,2017,7/22/17 0:00,13.05,13.79,14.32,15.06,16.03,16.95,15.41,18.07,20.07,26.11,21.14,24.65,23.18,29.28,35.87,34.09,27.86,40.77,43.55,27.64,24.15,23.99,16.57,16.36
351924,235,2017,7/23/17 0:00,17.43,18.76,17.08,14.78,14.36,14.33,14.27,14.45,16.55,22.94,22.8,27.01,27.73,31.16,31.85,32.23,34.13,31.56,26.43,23.53,20.31,16.33,15.55,14.34
351925,235,2017,7/24/17 0:00,13.9,13.55,13.25,12.91,13.52,14.08,14.8,17.48,22.83,20.58,25.18,25.69,27.13,28.97,33.82,37.66,31.65,29.3,27.32,25.52,24.24,23.98,18.32,14.16
351926,235,2017,7/25/17 0:00,13.61,13.55,13.62,13.12,13.52,14.25,16.64,18.63,19.19,22.79,23.38,24.93,25.77,26.57,26.45,26.96,24.29,21.79,21.28,17.06,14.93,14.65,13.88,13.57
351927,235,2017,7/26/17 0:00,13.21,4.94,0.0,7.4,12.27,13.25,14.22,14.83,15.04,15.87,17.71,20.92,27.92,29.49,24.82,26.61,28.16,26.97,26.51,26.3,22.01,22.88,21.69,21.69
351928,235,2017,7/27/17 0:00,20.85,15.53,16.31,15.7,16.05,18.0,17.91,17.38,18.11,19.92,21.93,22.05,24.09,26.59,36.94,41.12,34.82,27.38,24.85,23.03,21.13,19.9,15.59,14.33
351929,235,2017,7/28/17 0:00,13.79,13.64,13.89,13.83,14.08,13.82,14.75,16.15,20.52,21.85,24.2,25.96,27.45,29.93,30.94,27.73,24.47,21.77,19.11,15.72,17.43,19.05,17.33,15.95
351930,235,2017,7/29/17 0:00,14.75,14.26,13.77,13.94,13.97,14.75,15.78,17.71,20.61,21.49,21.48,21.48,21.49,21.49,21.55,21.74,22.95,19.41,19.98,23.24,24.21,24.16,19.1,16.07
351931,235,2017,7/30/17 0:00,15.12,14.38,17.01,19.95,19.17,18.74,15.89,15.38,16.84,19.16,22.95,24.35,24.82,33.04,25.55,24.81,23.51,22.74,22.85,21.48,23.2,25.51,15.48,14.37
351932,235,2017,7/31/17 0:00,14.28,14.57,14.36,13.91,14.17,14.23,14.99,18.93,21.26,21.77,22.57,24.11,25.67,26.27,27.74,26.41,26.9,27.89,28.56,27.21,26.11,25.91,25.93,28.32
351933,235,2017,8/1/17 0:00,23.42,20.39,17.73,17.92,15.8,16.24,17.42,19.46,20.72,21.49,21.95,22.25,23.57,23.98,24.57,27.52,34.42,38.63,27.83,25.25,20.96,18.47,14.8,14.39
351934,235,2017,8/2/17 0:00,13.87,14.15,13.79,13.21,13.63,14.36,14.32,14.86,15.25,16.65,17.45,17.98,19.81,21.92,24.79,23.49,20.19,24.87,23.21,17.85,16.55,16.55,17.4,19.24
351935,235,2017,8/3/17 0:00,14.34,14.3,14.18,13.94,13.91,15.66,16.56,15.34,15.43,16.11,23.95,28.69,28.97,24.49,26.39,21.52,20.95,18.96,17.72,16.5,15.35,15.48,14.74,18.89
351936,235,2017,8/4/17 0:00,19.32,12.86,12.12,3.17,0.01,10.2,13.07,13.27,13.29,13.3,13.37,13.61,14.19,15.94,21.98,22.74,17.34,16.92,16.79,14.81,14.21,14.86,14.4,14.48
351937,235,2017,8/5/17 0:00,11.07,8.07,13.17,13.51,13.85,13.53,12.98,14.13,14.42,15.45,16.06,19.7,23.46,20.52,20.56,26.12,35.48,25.25,16.5,17.01,17.4,16.6,15.18,14.28
351938,235,2017,8/6/17 0:00,14.51,14.7,13.74,9.72,13.24,12.33,11.91,12.9,13.86,14.35,14.79,15.45,16.33,16.91,21.01,25.28,27.98,29.36,24.73,16.53,16.97,15.7,14.31,14.13
351939,235,2017,8/7/17 0:00,13.56,13.45,13.89,14.25,14.02,14.61,16.33,16.79,17.22,17.98,17.69,16.54,17.77,17.24,17.28,17.26,16.96,18.27,21.21,16.88,17.45,16.99,14.28,13.38
351940,235,2017,8/8/17 0:00,13.32,13.09,12.79,12.5,13.68,14.42,14.89,15.38,15.73,15.84,15.89,16.45,17.97,18.78,21.25,17.45,15.87,14.18,17.67,16.91,15.56,14.15,14.03,14.36
351941,235,2017,8/9/17 0:00,14.62,16.45,16.49,15.12,14.45,13.9,13.99,13.6,11.95,11.53,12.42,14.43,16.53,19.71,19.04,23.76,23.15,25.75,24.48,24.35,24.67,23.09,20.57,16.21
351942,235,2017,8/10/17 0:00,15.43,14.84,14.51,15.01,16.94,17.11,15.21,14.88,14.43,14.86,16.05,16.56,21.06,23.48,19.74,15.38,13.96,14.37,14.03,14.76,19.23,20.15,17.13,16.16
351943,235,2017,8/11/17 0:00,14.7,14.67,14.41,14.15,14.02,14.48,15.46,14.73,14.5,14.17,14.21,15.12,15.2,15.4,15.99,17.35,17.52,17.45,13.96,13.66,13.4,15.26,13.12,12.57
351944,235,2017,8/12/17 0:00,13.52,14.08,14.73,14.38,14.35,14.4,14.41,14.47,14.5,15.02,17.65,16.95,23.66,25.07,29.37,21.92,14.97,14.14,14.42,16.29,20.08,15.53,14.76,14.82
351945,235,2017,8/13/17 0:00,13.9,12.46,8.45,4.67,12.71,13.8,14.14,13.56,14.03,14.54,15.13,17.82,25.57,23.54,24.64,22.87,19.28,17.79,19.14,17.6,20.42,20.11,20.18,20.38
351946,235,2017,8/14/17 0:00,16.55,13.57,9.53,0.0,0.0,8.68,13.07,15.82,16.81,21.25,21.14,26.19,27.31,28.06,31.75,35.31,33.34,24.54,23.17,21.77,20.54,21.1,20.81,16.67
351947,235,2017,8/15/17 0:00,13.83,14.59,15.36,15.53,14.88,18.65,24.57,18.5,17.82,21.5,24.03,24.63,25.4,27.82,33.6,25.74,25.01,25.26,21.34,17.33,20.27,15.79,13.86,14.42
351948,235,2017,8/16/17 0:00,13.27,14.02,14.7,15.61,16.67,19.88,23.02,24.24,19.79,18.81,20.74,19.79,22.19,24.89,28.08,25.71,28.52,26.99,26.51,26.68,25.54,23.56,20.81,18.58
351949,235,2017,8/17/17 0:00,18.42,17.52,15.78,14.34,14.03,13.08,13.75,15.55,16.36,15.96,17.22,18.33,17.55,17.07,17.42,18.36,16.98,17.95,23.11,21.97,19.93,19.18,16.04,14.94
351950,235,2017,8/18/17 0:00,14.68,14.34,14.32,14.2,14.06,14.35,16.37,17.52,17.99,18.58,18.19,19.14,15.91,19.04,22.17,24.78,27.69,25.33,24.16,21.33,17.06,16.28,14.45,13.71
351951,235,2017,8/19/17 0:00,13.31,12.7,11.13,0.0,4.47,12.39,13.7,14.17,16.33,18.44,22.71,24.34,25.76,26.23,24.8,25.9,28.41,26.8,22.19,17.0,17.94,19.4,18.41,21.62
351952,235,2017,8/20/17 0:00,16.88,15.13,14.37,14.75,14.7,13.95,13.33,11.2,12.71,13.79,15.08,18.17,24.19,21.63,49.46,60.34,55.48,60.34,33.1,25.2,21.81,20.07,18.72,15.33
351953,235,2017,8/21/17 0:00,14.37,14.39,14.66,14.84,15.81,18.07,19.65,18.0,16.78,18.12,19.22,19.28,15.98,15.36,18.01,20.51,23.78,23.63,24.28,23.98,21.78,18.72,16.58,14.37
351954,235,2017,8/22/17 0:00,14.39,14.44,14.51,14.9,15.52,17.99,22.31,23.72,21.45,22.97,20.99,20.94,22.62,23.59,22.87,31.03,22.71,22.29,19.86,16.6,15.69,14.58,13.97,13.79
351955,235,2017,8/23/17 0:00,13.6,13.21,13.08,12.91,12.96,13.78,15.02,16.14,14.95,16.42,18.1,22.01,25.56,23.4,27.87,32.15,27.57,24.62,22.31,22.32,21.37,22.82,18.37,16.28
351956,235,2017,8/24/17 0:00,14.88,15.46,15.42,16.35,17.3,20.07,24.46,24.57,26.97,29.41,29.51,31.12,35.93,29.56,23.43,19.19,16.53,15.73,14.64,18.07,22.29,17.61,14.88,14.61
351957,235,2017,8/25/17 0:00,14.33,14.25,14.3,14.25,14.26,15.27,17.89,20.76,26.23,27.02,29.54,22.79,26.5,29.48,29.8,30.17,28.21,27.43,27.16,24.94,25.65,18.17,16.42,14.71
351958,235,2017,8/26/17 0:00,14.31,14.37,14.6,15.18,15.75,16.03,15.09,15.35,19.39,25.76,23.82,22.82,23.69,28.41,29.15,28.14,29.17,32.45,29.2,23.3,22.32,21.67,21.3,17.48
351959,235,2017,8/27/17 0:00,17.61,15.5,14.14,9.73,11.82,12.95,14.78,15.34,14.81,18.4,25.79,26.95,26.64,27.74,30.01,35.31,34.96,36.35,28.31,23.76,23.43,22.07,19.75,16.34
351960,235,2017,8/28/17 0:00,14.49,13.8,13.15,13.07,13.58,14.47,16.79,18.7,17.55,17.36,18.77,19.48,24.13,28.43,27.05,27.81,29.43,27.8,23.91,23.09,19.59,15.97,14.4,11.45
351961,235,2017,8/29/17 0:00,13.02,13.25,13.17,13.4,14.04,14.93,15.77,17.4,18.52,18.73,21.39,23.46,25.86,28.17,33.11,33.45,30.77,29.32,24.7,21.96,22.32,22.92,18.08,15.2
351962,235,2017,8/30/17 0:00,14.36,14.27,14.15,14.19,14.49,16.1,18.42,17.03,17.01,18.27,17.22,18.1,20.02,20.2,24.29,23.6,21.69,21.79,18.73,18.46,18.19,15.85,14.38,14.1
351963,235,2017,8/31/17 0:00,13.64,13.35,12.66,12.04,10.92,12.01,13.31,13.64,14.28,14.77,15.88,15.92,19.08,17.79,22.21,24.2,24.09,27.62,23.97,15.93,14.65,16.67,22.19,19.01
351964,235,2017,9/1/17 0:00,18.05,15.84,15.87,16.11,16.76,16.28,17.35,17.5,16.9,17.72,18.32,18.41,18.78,19.45,22.88,22.92,24.81,25.92,29.27,24.99,22.62,21.74,21.46,18.26
351965,235,2017,9/2/17 0:00,16.55,17.16,14.82,14.37,14.31,14.37,14.72,14.73,15.61,18.31,19.49,22.34,22.33,23.92,26.4,28.68,30.25,32.82,29.64,22.24,19.46,17.25,14.94,13.95
351966,235,2017,9/3/17 0:00,13.91,13.62,12.66,0.0,0.0,10.02,12.53,12.93,13.74,15.32,18.83,19.73,22.98,23.65,24.19,25.95,27.49,28.18,25.56,20.67,18.48,18.75,20.71,20.01
351967,235,2017,9/4/17 0:00,14.92,14.97,15.01,16.4,18.0,19.68,19.62,16.35,16.3,18.49,24.05,20.94,24.64,23.43,29.56,26.11,20.93,19.46,19.34,21.89,21.89,21.88,19.66,19.53
351968,235,2017,9/5/17 0:00,19.02,16.66,18.05,18.62,19.04,16.79,20.65,21.85,21.66,20.71,20.48,22.54,23.11,27.15,29.03,27.4,28.21,28.03,26.72,28.6,25.64,23.57,23.32,23.49
351969,235,2017,9/6/17 0:00,23.43,22.15,21.03,17.09,16.43,16.62,19.21,23.31,22.25,26.29,27.3,27.54,30.58,33.75,28.15,28.73,29.94,27.24,22.26,21.88,23.05,21.52,16.82,15.27
351970,235,2017,9/7/17 0:00,13.9,14.81,15.52,15.63,16.72,17.32,20.93,29.93,22.71,21.83,24.4,23.21,24.05,26.11,41.68,42.94,47.72,27.48,21.68,18.92,17.86,18.93,17.75,18.52
351971,235,2017,9/8/17 0:00,17.63,17.92,18.12,18.83,18.92,22.47,21.42,23.87,23.7,23.46,23.89,23.28,23.73,26.39,33.59,28.09,25.07,24.34,22.43,24.0,23.18,23.76,21.89,19.75
351972,235,2017,9/9/17 0:00,18.35,18.7,17.47,15.14,14.62,17.88,18.73,18.57,23.25,20.12,23.69,23.46,24.73,29.9,23.71,22.11,21.95,23.31,24.58,25.17,26.98,24.96,23.35,22.64
351973,235,2017,9/10/17 0:00,18.92,17.82,15.09,14.76,14.89,14.47,14.54,15.75,16.63,20.7,22.32,31.24,24.47,24.58,21.65,20.7,22.85,28.46,23.07,22.01,24.07,21.79,23.28,18.78
351974,235,2017,9/11/17 0:00,16.74,15.15,14.69,14.55,14.92,15.61,16.76,18.73,19.09,20.83,22.53,20.57,22.41,24.01,33.18,25.7,20.16,25.01,24.88,23.86,22.94,20.57,18.71,15.99
351975,235,2017,9/12/17 0:00,15.71,15.66,15.63,15.14,15.95,17.68,18.54,19.03,19.07,19.07,20.46,20.98,24.18,24.11,27.84,33.35,34.04,35.04,27.93,22.77,21.49,18.97,15.57,14.54
351976,235,2017,9/13/17 0:00,14.21,13.95,14.33,15.0,13.99,14.95,16.11,16.89,18.45,19.43,30.13,25.82,26.02,23.53,22.91,21.52,20.07,37.88,30.26,31.77,22.5,17.82,14.96,17.84
351977,235,2017,9/14/17 0:00,18.7,17.11,13.91,14.72,15.18,15.46,17.16,14.63,14.07,14.36,19.64,18.99,22.99,27.11,26.72,28.59,22.91,23.03,20.45,17.72,18.51,17.43,15.63,14.08
351978,235,2017,9/15/17 0:00,14.62,18.82,22.57,21.6,20.15,18.4,18.0,18.56,22.65,18.2,16.14,23.87,28.5,28.15,35.73,31.58,28.38,26.6,22.68,17.95,20.01,18.56,16.66,14.92
351979,235,2017,9/16/17 0:00,10.92,5.69,13.95,14.29,16.82,18.24,20.46,29.42,25.86,26.0,25.57,24.43,25.16,24.03,23.4,23.31,23.32,23.48,21.94,25.46,23.26,19.23,18.81,19.01
351980,235,2017,9/17/17 0:00,21.46,19.03,19.02,18.01,17.72,15.65,15.7,15.54,15.63,17.1,13.88,14.07,10.23,12.18,13.98,14.21,13.98,15.04,16.24,18.26,17.75,14.22,11.97,0.0
351981,235,2017,9/18/17 0:00,0.0,11.9,13.32,13.59,13.78,15.3,17.63,15.35,16.07,17.94,21.44,19.56,18.77,18.89,22.94,25.77,29.94,32.34,32.88,22.13,16.27,14.45,11.25,6.05
351982,235,2017,9/19/17 0:00,0.0,0.0,7.97,12.95,13.66,16.26,19.57,14.83,14.08,13.91,13.57,15.68,14.03,17.61,22.27,32.23,17.49,14.6,15.64,18.04,14.75,14.64,14.2,14.93
351983,235,2017,9/20/17 0:00,14.38,13.83,13.52,14.01,16.46,24.67,27.51,24.05,22.34,21.01,14.17,14.4,14.3,14.87,14.92,14.75,15.57,16.89,18.34,17.91,17.83,16.14,14.97,12.98
351984,235,2017,9/21/17 0:00,11.96,12.66,13.15,14.18,20.53,19.51,24.37,20.98,21.68,21.79,18.6,19.28,20.64,24.26,22.65,23.18,25.42,24.68,26.25,17.65,19.03,15.31,15.83,13.92
351985,235,2017,9/22/17 0:00,12.91,12.34,12.15,6.02,0.0,0.0,11.98,14.39,14.19,19.22,20.19,19.27,18.52,18.42,18.03,16.26,15.87,15.05,16.89,16.84,17.08,16.66,13.8,15.24
351986,235,2017,9/23/17 0:00,11.51,13.44,13.63,13.5,13.5,15.63,14.55,17.82,18.33,18.8,20.64,24.53,21.15,17.7,16.48,15.69,14.25,14.87,19.45,16.54,13.99,17.2,16.27,15.6
351987,235,2017,9/24/17 0:00,18.95,17.4,17.17,18.26,17.39,17.28,16.79,16.02,18.36,18.4,17.59,17.59,17.88,17.86,17.9,17.9,17.96,17.95,23.41,27.29,23.17,18.47,20.0,17.66
351988,235,2017,9/25/17 0:00,15.62,14.72,14.25,13.5,14.76,15.32,19.18,18.75,17.63,17.76,19.48,17.67,17.94,18.15,21.91,22.21,22.19,19.79,23.87,28.56,24.6,23.31,19.35,16.35
351989,235,2017,9/26/17 0:00,16.41,16.71,16.14,16.07,16.7,18.43,22.98,25.38,26.9,24.02,23.55,27.1,30.37,25.95,25.11,28.26,34.14,29.66,34.23,28.8,23.94,23.02,16.37,17.0
351990,235,2017,9/27/17 0:00,16.36,17.13,15.57,15.61,16.26,19.07,20.66,22.23,15.85,15.8,22.4,23.31,19.23,24.83,26.1,26.9,26.55,26.15,28.5,27.63,24.59,23.3,16.32,17.02
351991,235,2017,9/28/17 0:00,15.8,15.21,14.35,14.3,14.49,19.49,25.86,26.13,22.24,17.24,24.0,25.17,18.19,17.6,17.44,17.6,17.5,17.62,19.72,29.32,21.01,20.95,16.46,15.08
351992,235,2017,9/29/17 0:00,15.88,16.06,15.87,15.73,16.08,15.82,19.21,23.62,16.13,14.3,15.17,14.68,14.01,13.69,13.55,14.15,14.17,14.53,15.48,15.53,15.84,14.05,13.89,13.82
351993,235,2017,9/30/17 0:00,14.05,14.37,14.27,14.29,14.05,13.75,14.56,15.58,15.41,17.57,17.39,24.71,24.79,22.64,14.36,13.86,13.59,13.62,14.04,15.34,17.12,16.12,15.57,13.73
351994,235,2017,10/1/17 0:00,13.74,13.87,14.13,13.85,13.11,13.83,13.58,15.56,15.06,16.26,15.68,14.09,12.87,12.48,12.19,7.61,8.68,13.04,14.11,24.37,17.04,14.06,5.95,5.33
351995,235,2017,10/2/17 0:00,12.26,14.38,16.67,14.45,14.72,15.32,18.55,24.81,25.37,20.83,17.93,18.17,18.49,21.1,24.27,24.28,23.08,22.12,14.23,14.56,15.87,16.79,16.36,14.83
351996,235,2017,10/3/17 0:00,14.11,14.15,14.36,15.71,17.22,26.53,27.79,23.27,22.99,19.33,19.05,18.11,17.56,17.85,16.13,15.47,15.99,18.81,25.9,26.77,15.88,14.62,13.96,14.6
351997,235,2017,10/4/17 0:00,14.56,14.33,13.69,13.87,14.25,15.21,16.48,16.21,14.5,13.55,14.27,14.15,14.17,14.3,14.61,14.68,14.12,14.15,13.98,14.87,13.85,12.63,12.72,13.05
351998,235,2017,10/5/17 0:00,14.68,15.88,15.68,16.74,15.56,16.4,18.67,15.17,14.64,10.04,16.13,17.42,19.16,20.6,18.76,18.79,20.56,22.21,23.64,22.48,22.66,21.8,21.94,17.26
351999,235,2017,10/6/17 0:00,17.59,17.25,17.19,17.29,17.46,17.4,22.14,23.45,24.12,23.0,19.18,20.12,16.1,16.18,15.75,14.19,14.18,15.46,14.22,16.72,14.89,14.3,14.32,14.31
352000,235,2017,10/7/17 0:00,13.4,12.43,11.77,11.74,11.83,10.95,11.76,12.79,13.04,13.23,13.89,14.2,19.47,22.99,15.95,14.81,14.99,16.93,15.93,14.37,14.27,14.14,14.32,13.66
352001,235,2017,10/8/17 0:00,8.41,0.0,0.0,3.34,12.19,12.53,13.98,14.33,14.37,14.41,16.05,20.56,16.65,22.92,18.64,14.61,13.9,14.08,14.03,14.24,13.71,13.14,4.94,0.0
352002,235,2017,10/9/17 0:00,1.98,0.0,10.97,12.22,13.28,14.18,20.35,21.98,14.65,16.01,24.63,22.8,20.13,16.96,17.22,19.37,19.43,22.0,22.59,22.37,18.79,21.01,19.74,18.35
352003,235,2017,10/10/17 0:00,17.07,15.95,15.88,17.23,19.1,16.71,26.08,28.92,24.56,21.31,19.43,17.13,16.89,16.26,17.1,17.08,15.78,15.21,14.42,13.83,13.12,12.94,12.31,0.12
352004,235,2017,10/11/17 0:00,0.0,0.0,1.86,12.78,13.82,14.59,18.58,22.12,24.0,20.55,16.97,17.3,17.3,17.57,17.93,17.02,16.22,15.41,14.74,13.98,13.66,13.63,13.59,13.69
352005,235,2017,10/12/17 0:00,13.78,13.9,13.87,14.1,14.33,14.98,19.29,20.51,22.43,20.62,18.6,14.83,15.21,16.21,17.06,17.47,15.23,14.43,14.39,14.37,14.21,13.53,11.47,11.83
352006,235,2017,10/13/17 0:00,8.14,13.3,14.0,14.47,15.16,16.01,19.35,22.15,22.01,16.72,14.55,14.68,14.66,14.98,15.25,14.68,14.64,14.76,15.47,15.83,14.9,13.79,13.75,13.91
352007,235,2017,10/14/17 0:00,13.18,13.07,13.07,13.08,12.88,13.39,13.49,13.74,13.31,11.88,3.23,12.29,11.57,12.6,9.44,9.46,12.82,12.97,13.28,13.75,13.19,14.66,16.48,16.17
352008,235,2017,10/15/17 0:00,18.0,15.01,14.44,14.79,14.94,14.48,14.64,14.5,15.11,15.22,17.07,17.5,15.65,17.02,16.18,15.29,16.25,17.25,20.25,16.28,15.51,14.82,14.72,14.15
352009,235,2017,10/16/17 0:00,13.77,14.04,14.17,13.56,13.65,14.19,16.07,16.93,15.68,17.25,18.45,16.21,14.73,14.61,14.3,14.62,15.75,20.11,25.34,25.35,25.83,22.49,19.78,24.5
352010,235,2017,10/17/17 0:00,23.75,23.08,22.03,17.28,20.16,21.88,24.1,19.61,16.3,15.06,15.66,16.42,14.77,15.21,16.21,16.78,14.81,20.4,25.99,23.46,21.8,22.05,15.01,14.39
352011,235,2017,10/18/17 0:00,14.34,13.86,13.74,13.87,13.53,14.57,19.6,16.78,15.8,16.68,14.83,14.58,18.14,21.31,22.67,22.05,20.96,19.51,16.25,14.75,14.67,14.25,14.43,13.71
352012,235,2017,10/19/17 0:00,13.71,13.35,13.61,14.18,14.36,15.42,18.42,23.58,21.56,20.76,18.68,18.61,16.43,15.69,14.87,15.93,18.35,16.64,15.51,14.41,14.11,13.55,13.38,13.69
352013,235,2017,10/20/17 0:00,14.11,15.3,14.7,15.13,15.94,19.82,24.86,18.99,18.36,17.67,18.26,21.05,22.85,23.12,22.25,19.64,14.72,14.61,14.55,15.02,14.27,14.27,14.15,4.24
352014,235,2017,10/21/17 0:00,13.16,13.42,4.36,13.63,14.46,5.44,12.46,4.51,2.84,0.01,0.01,0.02,1.01,0.02,0.01,1.0,6.49,14.08,15.65,16.74,15.69,16.72,24.79,20.11
352015,235,2017,10/22/17 0:00,15.57,15.26,14.69,14.45,13.64,13.24,13.61,14.27,14.6,14.12,16.73,16.41,15.66,15.42,15.65,14.87,17.3,17.61,20.25,16.98,15.75,14.9,14.81,14.6
352016,235,2017,10/23/17 0:00,13.48,12.99,1.9,0.01,0.01,6.74,13.72,15.71,14.24,13.34,13.29,13.15,13.05,12.99,12.51,13.07,13.57,14.72,20.75,25.87,18.96,16.75,13.99,13.03
352017,235,2017,10/24/17 0:00,12.41,12.45,11.61,11.54,11.89,13.5,16.7,23.95,25.01,23.94,19.73,15.64,15.21,14.56,14.42,14.55,17.37,23.86,30.85,33.77,21.85,18.97,16.65,15.88
352018,235,2017,10/25/17 0:00,15.96,15.46,15.53,15.46,14.64,16.21,22.63,22.21,16.63,17.53,16.34,14.93,14.28,14.23,16.04,17.7,18.92,21.08,15.9,14.45,14.87,14.23,12.36,11.6
352019,235,2017,10/26/17 0:00,11.96,12.02,11.86,11.81,11.86,12.37,12.96,13.89,13.89,13.32,13.52,13.82,14.08,14.27,13.97,13.72,14.14,14.75,16.27,16.41,15.58,14.4,13.89,14.07
352020,235,2017,10/27/17 0:00,14.5,15.62,14.76,16.02,16.13,17.98,20.84,20.39,19.87,18.25,16.38,16.55,16.81,16.98,19.23,18.44,18.13,21.02,25.42,27.23,26.81,26.49,21.23,17.24
352021,235,2017,10/28/17 0:00,17.11,21.09,17.7,16.66,16.88,17.52,18.42,19.35,19.4,17.38,14.47,13.75,6.82,0.01,0.01,3.77,14.33,17.9,21.4,24.64,24.71,22.64,18.24,16.42
352022,235,2017,10/29/17 0:00,14.43,13.21,13.16,13.66,14.91,16.33,16.63,19.58,16.02,15.65,16.03,15.25,14.25,15.18,16.02,15.96,10.65,13.74,13.64,18.41,17.06,13.96,13.17,13.25
352023,235,2017,10/30/17 0:00,6.49,13.05,0.55,0.01,9.01,12.42,13.65,16.7,16.73,14.53,13.5,14.94,16.97,17.54,18.05,15.66,17.77,26.11,31.86,30.32,24.69,23.36,19.37,15.98
352024,235,2017,10/31/17 0:00,14.88,15.87,17.27,16.48,16.57,23.36,26.74,26.68,23.61,26.75,23.52,22.02,23.49,23.66,24.83,25.44,24.28,22.43,17.48,17.68,17.1,17.27,17.12,19.02
352025,235,2017,11/1/17 0:00,21.71,23.72,18.84,19.41,24.83,24.71,27.62,28.53,28.53,25.83,23.27,18.71,16.0,14.62,14.47,14.5,14.48,15.34,18.38,18.14,18.04,17.12,14.54,14.63
352026,235,2017,11/2/17 0:00,17.9,14.59,14.65,16.55,15.78,23.11,28.7,28.08,26.78,24.47,24.7,24.25,22.3,19.94,19.85,17.92,19.66,24.56,24.85,18.92,16.47,16.86,12.71,6.53
352027,235,2017,11/3/17 0:00,5.42,2.24,7.32,0.0,1.19,13.84,14.39,16.97,16.34,14.19,13.45,13.39,14.07,13.37,12.94,12.85,12.96,12.97,13.56,15.62,17.71,17.04,14.43,14.35
352028,235,2017,11/4/17 0:00,14.86,16.62,17.77,14.92,15.72,14.18,13.59,13.27,13.23,13.41,13.18,13.17,13.07,11.77,1.88,11.78,3.06,7.93,13.3,12.85,12.51,13.9,13.34,13.41
352029,235,2017,11/5/17 0:00,10.74,13.58,14.64,11.9,6.25,6.25,8.15,17.91,17.91,17.91,20.35,17.73,15.62,13.67,13.79,14.8,18.42,21.05,14.63,14.49,14.51,14.13,13.07,12.92
352030,235,2017,11/6/17 0:00,16.01,14.21,14.38,17.3,14.77,21.15,22.71,24.96,24.82,24.4,24.75,24.17,23.58,24.08,23.68,23.25,25.04,26.67,22.44,20.01,21.5,16.66,14.67,13.74
352031,235,2017,11/7/17 0:00,13.74,14.1,14.89,15.73,18.28,16.58,25.4,24.17,24.02,27.43,27.82,26.05,26.88,27.42,27.28,29.37,35.5,34.8,25.76,23.37,23.54,19.89,22.61,23.58
352032,235,2017,11/8/17 0:00,20.73,20.24,20.0,19.57,19.48,21.59,29.22,28.43,17.87,14.78,16.78,15.24,15.0,15.12,15.9,19.64,23.1,25.41,24.83,20.6,20.05,20.34,19.6,19.24
352033,235,2017,11/9/17 0:00,17.29,19.48,18.76,18.37,20.17,23.39,26.8,28.32,29.73,25.24,17.29,18.36,16.46,15.19,14.98,15.64,19.82,21.51,19.91,16.99,19.29,15.31,14.92,14.87
352034,235,2017,11/10/17 0:00,14.75,14.74,14.92,15.44,16.3,19.54,22.1,27.36,21.29,20.44,18.4,19.21,20.73,21.2,19.03,17.71,17.87,19.92,20.5,18.88,17.45,18.68,20.09,17.81
352035,235,2017,11/11/17 0:00,16.13,14.84,14.62,14.45,14.39,14.94,17.14,16.98,16.56,17.27,17.07,16.79,16.5,14.86,14.62,14.82,14.94,15.18,15.35,15.87,14.84,14.8,14.83,14.69
352036,235,2017,11/12/17 0:00,14.58,14.7,15.77,18.98,24.42,23.58,20.23,18.75,18.03,16.38,15.05,14.33,13.77,13.37,13.48,14.54,16.68,17.91,15.27,14.49,14.54,14.39,14.54,14.24
352037,235,2017,11/13/17 0:00,14.0,13.93,14.29,15.07,17.99,17.01,18.63,19.12,17.56,19.31,20.73,23.04,22.43,19.82,19.32,19.24,19.48,19.2,16.04,15.03,14.7,14.15,14.44,14.7
352038,235,2017,11/14/17 0:00,14.62,15.62,16.15,15.59,15.23,17.12,22.7,18.66,16.99,17.42,17.79,17.5,16.76,17.54,16.18,14.59,14.86,17.23,16.63,16.79,16.54,16.63,14.36,4.36
352039,235,2017,11/15/17 0:00,0.0,0.01,2.24,0.01,7.97,16.5,24.46,26.45,19.54,18.04,16.82,15.08,14.84,14.75,15.0,15.84,14.67,14.55,14.3,14.17,14.29,14.36,14.13,13.86
352040,235,2017,11/16/17 0:00,13.8,14.29,14.45,14.54,15.18,15.92,20.04,18.81,16.06,15.68,17.44,18.09,18.47,18.34,16.07,17.37,16.03,18.53,15.9,18.02,16.22,14.11,14.02,14.56
352041,235,2017,11/17/17 0:00,14.92,13.77,13.5,15.96,15.31,14.65,15.65,14.83,14.14,8.9,14.67,15.18,14.88,14.36,13.71,15.03,16.58,16.21,18.32,21.89,14.63,13.48,12.93,8.54
352042,235,2017,11/18/17 0:00,0.02,0.02,12.05,0.22,7.88,4.26,11.18,14.29,13.36,9.3,14.07,14.34,15.32,15.73,15.4,15.7,18.18,28.25,28.88,18.34,18.76,19.55,19.22,21.72
352043,235,2017,11/19/17 0:00,22.28,19.56,19.62,20.33,18.99,21.55,18.62,16.14,16.89,20.14,19.41,19.45,19.44,19.45,19.61,21.21,18.4,26.03,28.59,23.8,20.38,18.42,15.34,15.09
352044,235,2017,11/20/17 0:00,14.05,13.87,13.96,13.68,14.24,14.78,15.08,17.1,16.93,17.03,17.38,17.4,15.94,14.78,15.25,16.69,15.14,19.24,26.49,22.21,16.62,16.99,16.13,15.14
352045,235,2017,11/21/17 0:00,14.14,13.91,6.3,0.01,0.01,0.01,9.43,13.9,16.46,17.49,19.2,19.38,19.39,19.82,20.69,22.84,25.38,27.16,24.56,20.43,15.81,14.52,13.87,13.09
352046,235,2017,11/22/17 0:00,14.12,15.69,17.03,17.62,18.46,15.82,17.6,18.65,16.79,16.73,15.68,14.63,14.8,14.78,14.71,15.19,17.05,17.5,16.14,15.6,14.99,16.03,16.28,15.2
352047,235,2017,11/23/17 0:00,13.87,14.26,14.23,14.39,14.36,14.4,15.26,14.84,13.82,15.01,15.86,15.95,15.41,14.83,14.98,15.59,15.23,14.51,13.98,14.26,13.82,14.88,16.06,15.07
352048,235,2017,11/24/17 0:00,13.85,13.74,5.16,0.01,11.97,14.21,14.94,14.28,13.92,13.93,14.61,14.38,13.87,13.32,13.17,13.19,13.12,15.39,24.11,19.09,23.36,24.8,20.19,18.07
352049,235,2017,11/25/17 0:00,16.53,16.04,15.29,15.17,15.61,15.34,15.78,15.29,14.04,13.88,15.11,15.35,15.03,14.38,15.87,18.78,24.03,24.59,23.37,23.09,22.47,22.46,22.46,20.45
352050,235,2017,11/26/17 0:00,18.98,17.97,16.84,15.74,15.08,16.52,14.95,14.9,14.38,14.52,14.77,14.81,14.94,15.26,15.53,15.35,16.2,25.01,16.85,14.55,13.9,12.87,12.48,12.67
352051,235,2017,11/27/17 0:00,13.61,3.09,0.02,1.49,12.79,13.52,17.8,21.62,15.18,14.62,14.61,14.28,14.29,14.42,14.87,15.21,23.65,23.01,21.51,20.44,14.66,13.89,14.01,11.08
352052,235,2017,11/28/17 0:00,0.01,0.01,0.01,0.01,8.29,12.73,14.15,15.04,14.39,15.61,18.16,20.07,17.58,15.39,15.75,18.08,21.95,31.84,23.68,18.46,15.06,14.45,13.55,12.65
352053,235,2017,11/29/17 0:00,3.79,0.01,0.01,1.23,1.84,9.75,14.15,14.61,13.71,14.6,15.92,16.7,16.05,15.52,14.24,14.28,9.73,14.75,14.5,14.1,14.22,14.52,15.33,18.77
352054,235,2017,11/30/17 0:00,16.91,15.39,15.56,14.68,14.14,14.23,14.44,13.66,3.21,10.35,13.44,13.18,13.06,13.41,13.79,14.22,14.72,16.21,16.31,16.47,18.58,18.42,17.8,16.18
352055,235,2017,12/1/17 0:00,16.25,16.17,15.27,15.23,14.91,15.85,19.62,18.55,15.81,14.55,14.7,14.15,14.36,14.24,14.65,14.77,15.49,16.97,18.32,21.42,23.56,19.36,17.13,15.32
352056,235,2017,12/2/17 0:00,14.32,13.73,13.14,12.72,13.49,14.47,14.79,14.5,14.96,15.4,17.0,18.74,16.91,18.65,25.38,18.7,23.17,23.9,18.53,15.82,14.68,14.77,14.34,14.4
352057,235,2017,12/3/17 0:00,13.78,13.62,14.17,15.1,14.67,13.98,14.8,18.52,18.72,19.05,21.7,21.13,16.34,16.71,15.66,15.04,20.99,29.13,19.05,15.62,14.61,13.73,13.38,5.16
352058,235,2017,12/4/17 0:00,5.99,0.0,0.0,0.0,0.01,1.04,13.11,13.66,13.57,14.2,14.49,13.13,12.64,12.51,0.02,7.25,13.94,19.56,16.25,15.36,20.08,25.39,17.54,18.84
352059,235,2017,12/5/17 0:00,14.38,14.01,13.91,13.45,13.3,13.55,18.24,20.62,23.54,22.58,17.39,16.0,15.34,14.87,14.72,15.03,20.87,24.03,23.99,20.4,18.32,14.81,14.48,14.15
352060,235,2017,12/6/17 0:00,13.47,13.6,13.9,14.05,14.53,14.87,16.03,16.56,14.25,12.99,12.08,12.11,12.81,12.81,12.1,13.17,15.16,19.29,17.65,16.11,15.9,15.05,14.75,15.36
352061,235,2017,12/7/17 0:00,16.28,24.49,24.8,18.92,15.31,21.3,25.47,17.04,16.24,14.89,14.18,14.19,13.69,13.99,14.18,14.27,15.34,18.52,15.88,15.09,14.41,13.7,13.53,12.62
352062,235,2017,12/8/17 0:00,0.02,0.02,0.02,3.22,13.22,13.35,15.94,13.72,13.33,15.61,15.58,17.1,14.93,8.54,6.57,13.03,13.41,15.26,16.63,15.32,14.78,14.73,13.56,12.51
352063,235,2017,12/9/17 0:00,12.09,12.1,12.14,12.16,12.16,12.16,12.96,14.86,14.6,11.52,10.86,5.36,0.01,0.02,9.66,14.23,14.95,15.71,16.0,16.25,16.25,15.39,14.94,14.87
352064,235,2017,12/10/17 0:00,14.8,14.73,14.0,13.13,13.13,14.36,14.81,15.06,15.12,17.85,16.29,14.19,14.09,13.97,13.04,13.05,13.39,15.28,15.15,14.94,14.75,14.77,14.82,14.37
352065,235,2017,12/11/17 0:00,12.47,11.82,11.79,11.79,11.99,13.06,14.9,15.09,14.85,14.77,14.08,13.22,12.07,11.79,11.79,11.79,13.2,16.94,24.69,16.01,20.49,23.9,18.41,19.85
352066,235,2017,12/12/17 0:00,14.53,14.52,13.61,13.81,13.68,15.7,18.24,18.74,18.17,14.93,14.86,14.84,14.72,14.66,14.71,15.05,15.76,23.95,22.49,15.92,14.69,12.97,12.45,8.67
352067,235,2017,12/13/17 0:00,0.01,0.02,8.73,12.43,12.19,12.48,14.1,14.79,14.12,13.38,12.93,12.61,13.05,13.87,16.81,21.32,22.04,25.01,23.18,22.53,15.59,15.21,14.53,13.9
352068,235,2017,12/14/17 0:00,12.04,13.03,13.66,13.32,12.47,13.17,14.49,14.76,14.74,14.75,14.73,13.74,13.42,13.5,13.71,13.97,15.14,24.27,27.18,27.84,27.79,24.74,18.0,15.46
352069,235,2017,12/15/17 0:00,14.32,13.81,14.44,14.56,14.9,15.43,21.01,20.35,14.72,14.72,15.07,15.05,15.81,15.97,15.58,17.85,17.46,19.51,16.67,16.0,18.81,20.54,18.26,15.26
352070,235,2017,12/16/17 0:00,14.53,18.83,20.48,14.79,14.41,15.44,13.9,13.32,12.78,14.31,14.46,14.39,13.95,13.98,13.94,14.33,17.88,28.75,24.13,21.41,23.21,18.8,18.22,18.58
352071,235,2017,12/17/17 0:00,19.93,16.93,16.64,16.83,18.21,19.06,24.33,27.24,29.29,30.26,29.45,22.71,17.1,16.61,18.22,20.41,21.34,22.97,16.29,15.01,16.35,16.0,16.47,15.04
352072,235,2017,12/18/17 0:00,15.21,16.45,16.05,16.5,19.5,22.98,24.8,24.11,19.41,16.52,16.86,16.46,16.59,16.44,16.21,16.46,17.16,21.13,24.18,22.15,16.44,15.5,14.59,14.18
352073,235,2017,12/19/17 0:00,13.87,13.3,9.54,3.58,12.61,13.58,18.25,26.63,21.77,14.92,17.56,19.56,17.23,16.48,16.47,16.41,16.46,16.41,14.67,13.05,11.8,12.06,12.96,13.23
352074,235,2017,12/20/17 0:00,12.64,12.21,12.99,12.85,12.1,13.2,14.26,16.2,16.59,15.8,15.11,16.22,16.29,15.88,16.25,16.24,15.32,16.81,16.52,16.36,15.52,13.43,9.32,10.95
352075,235,2017,12/21/17 0:00,13.39,2.8,0.99,0.01,0.01,1.12,4.4,12.98,13.65,14.34,14.86,15.05,14.78,14.78,15.17,16.46,20.5,22.68,23.13,24.69,22.25,19.79,20.67,19.14
352076,235,2017,12/22/17 0:00,16.62,15.05,14.88,14.69,15.14,15.26,17.59,17.51,15.75,15.54,16.68,16.67,15.82,16.16,16.13,17.99,21.48,35.6,28.22,20.72,17.89,15.53,13.72,12.27
352077,235,2017,12/23/17 0:00,12.33,12.32,13.15,14.07,14.55,14.95,15.75,16.6,16.58,16.62,16.35,15.86,15.18,15.32,15.18,15.55,15.06,14.25,14.17,14.48,14.45,15.35,10.13,10.25
352078,235,2017,12/24/17 0:00,12.82,14.87,14.49,14.03,15.44,15.49,14.93,14.66,14.34,14.51,16.13,16.47,16.54,16.61,16.64,16.66,16.55,16.67,16.34,15.3,15.02,14.65,14.5,14.08
352079,235,2017,12/25/17 0:00,14.99,16.11,16.11,15.89,15.69,15.73,16.23,16.53,15.82,14.93,15.23,15.4,14.86,14.98,15.39,16.14,17.05,19.09,18.07,16.59,16.34,15.85,16.09,16.23
352080,235,2017,12/26/17 0:00,16.19,16.44,16.62,17.1,16.99,18.21,22.23,22.53,21.97,21.55,21.91,20.99,21.79,20.73,21.06,20.44,22.15,31.8,27.12,27.14,22.32,19.99,17.08,16.48
352081,235,2017,12/27/17 0:00,16.28,15.54,14.73,14.77,14.85,15.2,15.47,16.61,16.55,16.21,16.16,16.47,16.58,16.56,16.54,16.91,17.81,20.98,20.15,21.19,19.67,17.66,15.75,15.02
352082,235,2017,12/28/17 0:00,14.84,14.31,13.71,13.04,13.75,14.04,17.73,20.96,20.24,17.97,25.53,28.88,19.14,19.62,18.64,17.58,18.09,20.76,18.46,15.94,16.04,19.11,16.15,15.0
352083,235,2017,12/29/17 0:00,15.05,16.62,18.68,16.09,15.1,15.47,15.4,18.51,20.91,16.93,16.28,18.74,16.37,18.11,17.42,17.54,18.64,19.72,20.07,19.75,23.24,24.61,23.61,22.72
352084,235,2017,12/30/17 0:00,21.6,22.16,20.99,24.58,24.12,24.16,24.69,28.92,29.32,30.01,21.74,16.91,14.92,13.89,2.87,13.04,15.87,17.56,17.83,7.47,15.15,16.85,14.91,15.23
352085,235,2017,12/31/17 0:00,15.39,15.1,16.84,19.29,19.65,19.75,24.26,33.18,27.45,24.86,21.17,19.39,19.55,19.36,19.69,19.62,21.22,22.42,19.78,19.59,18.52,18.68,19.48,17.16