From fe411f8dd1ef227b8450b4e22029a460142341e5 Mon Sep 17 00:00:00 2001 From: qqhsx <378600950@qq.com> Date: Thu, 4 Jul 2024 16:22:21 +0000 Subject: [PATCH] spider --- extern_user.txt | 64 +++++++++---------- ...2\346\260\224\346\216\222\345\220\215.csv" | 50 +++++++-------- "\346\266\250\345\201\234.csv" | 48 +++++++------- 3 files changed, 81 insertions(+), 81 deletions(-) diff --git a/extern_user.txt b/extern_user.txt index efa3bf6a..785987c3 100644 --- a/extern_user.txt +++ b/extern_user.txt @@ -948,8 +948,8 @@ 0|002635.SZ|1|948|948 0|000620.SZ|1|949|949 0|002997.SZ|1|950|950 -0|300634.SZ|1|951|951 -0|300660.SZ|1|952|952 +0|300660.SZ|1|951|951 +0|300634.SZ|1|952|952 0|002436.SZ|1|953|953 0|300678.SZ|1|954|954 1|601211.SH|1|955|955 @@ -1775,8 +1775,8 @@ 0|301171.SZ|1|1775|1775 0|300281.SZ|1|1776|1776 0|300889.SZ|1|1777|1777 -1|600989.SH|1|1778|1778 -1|601666.SH|1|1779|1779 +1|601666.SH|1|1778|1778 +1|600989.SH|1|1779|1779 1|603636.SH|1|1780|1780 0|002005.SZ|1|1781|1781 1|601918.SH|1|1782|1782 @@ -2153,8 +2153,8 @@ 0|002948.SZ|1|2153|2153 1|601965.SH|1|2154|2154 0|002285.SZ|1|2155|2155 -1|603029.SH|1|2156|2156 -1|603061.SH|1|2157|2157 +1|603061.SH|1|2156|2156 +1|603029.SH|1|2157|2157 0|002335.SZ|1|2158|2158 0|300539.SZ|1|2159|2159 0|000705.SZ|1|2160|2160 @@ -2359,8 +2359,8 @@ 1|601992.SH|1|2359|2359 1|600061.SH|1|2360|2360 0|000600.SZ|1|2361|2361 -0|300210.SZ|1|2362|2362 -0|300101.SZ|1|2363|2363 +0|300101.SZ|1|2362|2362 +0|300210.SZ|1|2363|2363 0|300729.SZ|1|2364|2364 1|600509.SH|1|2365|2365 0|000599.SZ|1|2366|2366 @@ -2522,8 +2522,8 @@ 1|600961.SH|1|2522|2522 0|301052.SZ|1|2523|2523 1|603128.SH|1|2524|2524 -1|600502.SH|1|2525|2525 -1|600576.SH|1|2526|2526 +1|600576.SH|1|2525|2525 +1|600502.SH|1|2526|2526 1|603268.SH|1|2527|2527 0|002148.SZ|1|2528|2528 1|605108.SH|1|2529|2529 @@ -3472,8 +3472,8 @@ 0|000920.SZ|1|3472|3472 0|300264.SZ|1|3473|3473 1|600525.SH|1|3474|3474 -1|600962.SH|1|3475|3475 -1|601678.SH|1|3476|3476 +1|601678.SH|1|3475|3475 +1|600962.SH|1|3476|3476 0|300805.SZ|1|3477|3477 1|603901.SH|1|3478|3478 0|003002.SZ|1|3479|3479 @@ -3553,8 +3553,8 @@ 0|300621.SZ|1|3553|3553 0|300257.SZ|1|3554|3554 1|600805.SH|1|3555|3555 -1|603699.SH|1|3556|3556 -1|603880.SH|1|3557|3557 +1|603880.SH|1|3556|3556 +1|603699.SH|1|3557|3557 1|603559.SH|1|3558|3558 1|688220.SH|1|3559|3559 0|000698.SZ|1|3560|3560 @@ -3927,12 +3927,12 @@ 0|002393.SZ|1|3927|3927 1|603515.SH|1|3928|3928 0|300452.SZ|1|3929|3929 -0|300920.SZ|1|3930|3930 -0|301023.SZ|1|3931|3931 +0|301023.SZ|1|3930|3930 +0|300920.SZ|1|3931|3931 1|603081.SH|1|3932|3932 -1|603998.SH|1|3933|3933 -1|603551.SH|1|3934|3934 -1|603698.SH|1|3935|3935 +1|603551.SH|1|3933|3933 +1|603698.SH|1|3934|3934 +1|603998.SH|1|3935|3935 0|300907.SZ|1|3936|3936 0|002324.SZ|1|3937|3937 0|002569.SZ|1|3938|3938 @@ -4319,8 +4319,8 @@ 1|600475.SH|1|4319|4319 0|002774.SZ|1|4320|4320 0|002978.SZ|1|4321|4321 -1|603819.SH|1|4322|4322 -1|603599.SH|1|4323|4323 +1|603599.SH|1|4322|4322 +1|603819.SH|1|4323|4323 1|688819.SH|1|4324|4324 1|603307.SH|1|4325|4325 1|603217.SH|1|4326|4326 @@ -4356,8 +4356,8 @@ 0|002029.SZ|1|4356|4356 1|605222.SH|1|4357|4357 1|600429.SH|1|4358|4358 -1|600538.SH|1|4359|4359 -1|600609.SH|1|4360|4360 +1|600609.SH|1|4359|4359 +1|600538.SH|1|4360|4360 1|600365.SH|1|4361|4361 0|301009.SZ|1|4362|4362 0|300867.SZ|1|4363|4363 @@ -4640,9 +4640,9 @@ 1|603033.SH|1|4640|4640 1|688539.SH|1|4641|4641 0|300472.SZ|1|4642|4642 -0|300953.SZ|1|4643|4643 -0|300995.SZ|1|4644|4644 -0|301040.SZ|1|4645|4645 +0|300995.SZ|1|4643|4643 +0|301040.SZ|1|4644|4644 +0|300953.SZ|1|4645|4645 1|603028.SH|1|4646|4646 1|688626.SH|1|4647|4647 0|003017.SZ|1|4648|4648 @@ -5054,8 +5054,8 @@ 1|688575.SH|1|5054|5054 1|688070.SH|1|5055|5055 1|688113.SH|1|5056|5056 -1|688317.SH|1|5057|5057 -1|688246.SH|1|5058|5058 +1|688246.SH|1|5057|5057 +1|688317.SH|1|5058|5058 2|834058.BJ|1|5059|5059 0|301065.SZ|1|5060|5060 2|835670.BJ|1|5061|5061 @@ -5070,8 +5070,8 @@ 0|002872.SZ|1|5070|5070 1|688272.SH|1|5071|5071 1|688628.SH|1|5072|5072 -1|688558.SH|1|5073|5073 -1|688513.SH|1|5074|5074 +1|688513.SH|1|5073|5073 +1|688558.SH|1|5074|5074 0|300453.SZ|1|5075|5075 1|688456.SH|1|5076|5076 1|688184.SH|1|5077|5077 @@ -5161,8 +5161,8 @@ 2|831195.BJ|1|5161|5161 0|301062.SZ|1|5162|5162 1|688237.SH|1|5163|5163 -2|836221.BJ|1|5164|5164 -2|831305.BJ|1|5165|5165 +2|831305.BJ|1|5164|5164 +2|836221.BJ|1|5165|5165 1|688581.SH|1|5166|5166 1|688085.SH|1|5167|5167 1|688137.SH|1|5168|5168 diff --git "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" index 6caf8d81..61eeac2c 100644 --- "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" +++ "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" @@ -1,4 +1,4 @@ -股票代码,股票简称,最新价,最新涨跌幅,个股热度[20240704],个股热度排名[20240704],market_code,code +股票代码,股票简称,最新价,最新涨跌幅,个股热度[20240705],个股热度排名[20240705],market_code,code 600518.SH,康美药业,2.12,9.845,332129.0,1,17,600518 603350.SH,安乃达,54.50,32.314,242488.5,2,17,603350 600297.SH,广汇汽车,0.99,10.000,195180.0,3,17,600297 @@ -1283,8 +1283,8 @@ 002896.SZ,中大力德,26.89,-1.176,3049.5,1282,33,002896 002280.SZ,ST联络,,,3048.0,1283,33,002280 002268.SZ,电科网安,13.41,-3.664,3047.0,1284,33,002268 -300270.SZ,中威电子,5.99,-4.313,3045.5,1286,33,300270 300199.SZ,翰宇药业,10.16,-3.330,3045.5,1287,33,300199 +300270.SZ,中威电子,5.99,-4.313,3045.5,1286,33,300270 300676.SZ,华大基因,33.81,-2.817,3045.5,1285,33,300676 002601.SZ,龙佰集团,18.30,-0.381,3037.5,1289,33,002601 300215.SZ,电科院,5.13,-3.208,3037.5,1288,33,300215 @@ -1561,8 +1561,8 @@ 603261.SH,立航科技,26.02,-3.985,2447.0,1560,17,603261 300542.SZ,新晨科技,11.46,-1.800,2443.5,1561,33,300542 300766.SZ,每日互动,9.74,-2.697,2443.0,1562,33,300766 -300276.SZ,三丰智能,3.33,-1.479,2442.5,1563,33,300276 300152.SZ,新动力,1.53,-7.831,2442.5,1564,33,300152 +300276.SZ,三丰智能,3.33,-1.479,2442.5,1563,33,300276 601928.SH,凤凰传媒,11.20,-0.178,2441.5,1565,17,601928 002936.SZ,郑州银行,1.76,-1.676,2441.0,1566,33,002936 000830.SZ,鲁西化工,11.45,-1.378,2434.5,1567,33,000830 @@ -2154,8 +2154,8 @@ 002948.SZ,青岛银行,3.40,-1.734,1661.0,2154,33,002948 601965.SH,中国汽研,16.30,0.061,1661.0,2153,17,601965 002285.SZ,世联行,1.61,-5.294,1660.0,2157,33,002285 -603061.SH,金海通,58.58,-5.668,1660.0,2155,17,603061 603029.SH,天鹅股份,13.92,-2.453,1660.0,2156,17,603029 +603061.SH,金海通,58.58,-5.668,1660.0,2155,17,603061 002335.SZ,科华数据,20.14,-2.987,1659.5,2159,33,002335 300539.SZ,横河精密,7.67,-2.665,1659.5,2158,33,300539 000705.SZ,浙江震元,6.98,-3.056,1659.0,2160,33,000705 @@ -2523,8 +2523,8 @@ 600961.SH,株冶集团,9.20,-1.393,1376.0,2522,17,600961 301052.SZ,果麦文化,19.67,-4.468,1375.0,2523,33,301052 603128.SH,华贸物流,5.66,-2.076,1372.0,2524,17,603128 -600502.SH,安徽建工,4.30,-2.050,1371.5,2526,17,600502 600576.SH,祥源文旅,4.44,-3.896,1371.5,2525,17,600576 +600502.SH,安徽建工,4.30,-2.050,1371.5,2526,17,600502 603268.SH,松发股份,12.31,-3.828,1371.0,2527,17,603268 002148.SZ,北纬科技,4.46,-3.044,1370.5,2528,33,002148 605108.SH,同庆楼,20.11,-2.331,1370.0,2529,17,605108 @@ -3020,8 +3020,8 @@ 003012.SZ,东鹏控股,5.97,-3.084,1073.5,3020,33,003012 603300.SH,华铁应急,5.25,-2.597,1073.5,3019,17,603300 688023.SH,安恒信息,37.34,-4.550,1073.0,3021,17,688023 -002630.SZ,华西能源,2.14,-3.167,1071.5,3022,33,002630 002591.SZ,恒大高新,3.59,-4.521,1071.5,3023,33,002591 +002630.SZ,华西能源,2.14,-3.167,1071.5,3022,33,002630 600273.SH,嘉化能源,6.90,-1.429,1070.5,3024,17,600273 600395.SH,盘江股份,5.92,-1.661,1068.5,3025,17,600395 002782.SZ,可立克,10.35,-2.451,1068.0,3026,33,002782 @@ -3554,8 +3554,8 @@ 300621.SZ,维业股份,7.31,-5.311,811.0,3554,33,300621 300257.SZ,开山股份,9.38,-3.299,809.5,3558,33,300257 600805.SH,悦达投资,4.01,-3.374,809.5,3557,17,600805 -603880.SH,南卫股份,3.41,-4.749,809.5,3555,17,603880 603699.SH,纽威股份,16.57,-0.241,809.5,3556,17,603699 +603880.SH,南卫股份,3.41,-4.749,809.5,3555,17,603880 603559.SH,*ST通脉,3.81,-4.030,808.5,3560,22,603559 688220.SH,翱捷科技,35.38,-2.909,808.5,3559,17,688220 000698.SZ,沈阳化工,3.05,-3.175,807.0,3563,33,000698 @@ -3931,9 +3931,9 @@ 300920.SZ,润阳科技,13.98,-3.719,672.5,3931,33,300920 301023.SZ,江南奕帆,28.02,-3.212,672.5,3930,33,301023 603081.SH,大丰实业,9.30,-1.795,672.0,3936,17,603081 -603998.SH,方盛制药,10.24,-0.775,672.0,3933,17,603998 -603551.SH,奥普科技,9.62,-0.825,672.0,3935,17,603551 603698.SH,航天工程,11.52,-2.703,672.0,3934,17,603698 +603551.SH,奥普科技,9.62,-0.825,672.0,3935,17,603551 +603998.SH,方盛制药,10.24,-0.775,672.0,3933,17,603998 300907.SZ,康平科技,17.71,-1.829,671.0,3937,33,300907 002324.SZ,普利特,8.08,-2.885,670.5,3941,33,002324 002569.SZ,ST步森,6.15,-1.914,670.5,3940,33,002569 @@ -4248,8 +4248,8 @@ 603335.SH,迪生力,3.99,-2.206,557.5,4250,17,603335 603608.SH,*ST天创,2.33,-4.508,557.5,4249,22,603608 001222.SZ,源飞宠物,11.82,-3.035,557.0,4254,33,001222 -002972.SZ,科安达,8.81,-3.080,557.0,4252,33,002972 002901.SZ,大博医疗,24.76,-2.366,557.0,4253,33,002901 +002972.SZ,科安达,8.81,-3.080,557.0,4252,33,002972 600628.SH,新世界,5.43,-4.064,557.0,4251,17,600628 600663.SH,陆家嘴,8.85,-2.961,556.5,4257,17,600663 603398.SH,沐邦高科,15.38,-0.453,556.5,4256,17,603398 @@ -4320,8 +4320,8 @@ 600475.SH,华光环能,8.52,-1.045,528.0,4320,17,600475 002774.SZ,快意电梯,6.15,-3.454,527.5,4323,33,002774 002978.SZ,安宁股份,26.71,-2.304,527.5,4322,33,002978 -603599.SH,广信股份,11.81,-1.419,526.5,4325,17,603599 603819.SH,神力股份,10.04,-3.182,526.5,4324,17,603819 +603599.SH,广信股份,11.81,-1.419,526.5,4325,17,603599 688819.SH,天能股份,22.80,-2.356,526.0,4326,17,688819 603307.SH,扬州金泉,32.70,-2.154,525.0,4327,17,603307 603217.SH,元利科技,13.95,-2.990,524.5,4329,17,603217 @@ -4357,8 +4357,8 @@ 002029.SZ,七匹狼,4.97,-1.779,512.0,4359,33,002029 605222.SH,起帆电缆,15.19,-0.849,512.0,4358,17,605222 600429.SH,三元股份,3.79,-2.320,511.5,4360,17,600429 -600609.SH,金杯汽车,3.34,-2.907,511.0,4361,17,600609 600538.SH,国发股份,4.09,-0.487,511.0,4362,17,600538 +600609.SH,金杯汽车,3.34,-2.907,511.0,4361,17,600609 600365.SH,ST通葡,2.39,-4.781,510.5,4363,22,600365 301009.SZ,可靠股份,7.32,-4.688,510.0,4364,33,301009 300867.SZ,圣元环保,10.38,-3.352,509.5,4367,33,300867 @@ -4641,9 +4641,9 @@ 603033.SH,三维股份,11.42,-3.302,416.0,4644,17,603033 688539.SH,高华科技,25.57,-2.143,415.5,4645,17,688539 300472.SZ,新元科技,4.22,-4.308,415.0,4649,33,300472 -300953.SZ,震裕科技,50.39,-2.402,415.0,4648,33,300953 300995.SZ,奇德新材,14.67,-4.055,415.0,4647,33,300995 301040.SZ,中环海陆,9.45,-4.834,415.0,4646,33,301040 +300953.SZ,震裕科技,50.39,-2.402,415.0,4648,33,300953 603028.SH,赛福天,5.41,-4.078,414.5,4651,17,603028 688626.SH,翔宇医疗,30.13,-5.311,414.5,4650,17,688626 003017.SZ,大洋生物,15.72,-3.083,414.0,4653,33,003017 @@ -4853,13 +4853,13 @@ 688065.SH,凯赛生物,43.50,-1.784,323.0,4857,17,688065 300277.SZ,海联讯,6.47,-2.853,322.0,4859,33,300277 688315.SH,诺禾致源,10.51,-4.106,321.5,4860,17,688315 -301283.SZ,聚胶股份,26.78,-4.186,320.5,4863,33,301283 301286.SZ,侨源股份,26.49,-0.600,320.5,4862,33,301286 +301283.SZ,聚胶股份,26.78,-4.186,320.5,4863,33,301283 605060.SH,联德股份,13.53,-3.564,320.5,4861,17,605060 833533.BJ,骏创科技,11.90,-1.081,320.0,4864,151,833533 001231.SZ,农心科技,13.70,-3.112,319.0,4867,33,001231 -430198.BJ,微创光电,4.85,-0.411,319.0,4865,151,430198 301552.SZ,科力装备,,,319.0,4866,33,301552 +430198.BJ,微创光电,4.85,-0.411,319.0,4865,151,430198 002817.SZ,黄山胶囊,5.24,-3.853,318.5,4870,33,002817 688182.SH,灿勤科技,11.99,-3.926,318.5,4869,17,688182 688523.SH,航天环宇,16.11,-2.835,318.5,4868,17,688523 @@ -5055,8 +5055,8 @@ 688575.SH,亚辉龙,21.28,-2.071,219.0,5063,17,688575 688070.SH,纵横股份,27.18,-2.929,218.5,5069,17,688070 688113.SH,联测科技,25.57,-5.820,218.5,5068,17,688113 -688317.SH,之江生物,13.99,-2.577,218.5,5066,17,688317 688246.SH,嘉和美康,19.83,-1.147,218.5,5067,17,688246 +688317.SH,之江生物,13.99,-2.577,218.5,5066,17,688317 834058.BJ,华洋赛车,16.09,0.249,217.5,5070,151,834058 301065.SZ,本立科技,15.48,-4.326,217.0,5071,33,301065 835670.BJ,数字人,9.37,-1.472,216.5,5072,151,835670 @@ -5071,8 +5071,8 @@ 002872.SZ,ST天圣,3.34,-2.907,210.5,5084,33,002872 688272.SH,富吉瑞,15.19,-3.494,210.5,5083,17,688272 688628.SH,优利德,30.62,-2.917,210.5,5082,17,688628 -688558.SH,国盛智科,16.84,-2.940,210.0,5085,17,688558 688513.SH,苑东生物,31.42,-4.499,210.0,5086,17,688513 +688558.SH,国盛智科,16.84,-2.940,210.0,5085,17,688558 300453.SZ,三鑫医疗,6.27,-3.687,209.5,5087,33,300453 688456.SH,有研粉材,25.95,-1.181,208.5,5088,17,688456 688184.SH,帕瓦股份,11.71,-4.486,208.0,5090,17,688184 @@ -5230,8 +5230,8 @@ 688480.SH,赛恩斯,25.53,-4.525,121.5,5252,17,688480 831152.BJ,昆工科技,8.80,-3.297,121.5,5251,151,831152 835892.BJ,中科美菱,8.12,-2.051,121.5,5250,151,835892 -834062.BJ,科润智控,4.90,-2.970,120.5,5254,151,834062 830946.BJ,森萱医药,6.12,-1.131,120.5,5255,151,830946 +834062.BJ,科润智控,4.90,-2.970,120.5,5254,151,834062 870726.BJ,鸿智科技,10.33,-1.619,120.0,5256,151,870726 838971.BJ,天马新材,8.86,-0.113,120.0,5257,151,838971 002890.SZ,弘宇股份,7.82,-2.615,118.0,5258,33,002890 @@ -5243,8 +5243,8 @@ 830964.BJ,润农节水,2.75,-2.135,114.5,5264,151,830964 688577.SH,浙海德曼,36.21,-2.056,114.0,5265,17,688577 688379.SH,华光新材,13.01,-4.689,113.5,5268,17,688379 -873665.BJ,科强股份,7.23,-0.959,113.5,5266,151,873665 873132.BJ,泰鹏智能,7.75,-2.147,113.5,5267,151,873132 +873665.BJ,科强股份,7.23,-0.959,113.5,5266,151,873665 688021.SH,奥福环保,8.77,-5.087,113.0,5269,17,688021 688468.SH,科美诊断,5.96,-3.871,111.0,5273,17,688468 870436.BJ,大地电气,10.40,-2.804,111.0,5272,151,870436 @@ -5264,8 +5264,8 @@ 688566.SH,吉贝尔,21.70,-2.821,106.5,5289,17,688566 871553.BJ,凯腾精工,3.38,-1.744,105.0,5292,151,871553 688129.SH,东来技术,12.07,-2.974,104.0,5296,17,688129 -836414.BJ,欧普泰,5.84,-2.829,104.0,5295,151,836414 873690.BJ,捷众科技,11.25,-2.513,104.0,5293,151,873690 +836414.BJ,欧普泰,5.84,-2.829,104.0,5295,151,836414 838837.BJ,华原股份,5.16,-1.527,104.0,5294,151,838837 688267.SH,中触媒,19.67,-0.355,103.5,5297,17,688267 873527.BJ,夜光明,6.75,-1.171,103.0,5299,151,873527 @@ -5294,15 +5294,15 @@ 831906.BJ,舜宇精工,9.79,-1.211,91.0,5328,151,831906 832471.BJ,美邦科技,8.82,-0.564,91.0,5327,151,832471 831689.BJ,克莱特,10.00,-0.892,90.5,5329,151,831689 -832735.BJ,德源药业,22.31,-0.579,90.0,5331,151,832735 832885.BJ,星辰科技,5.21,-1.698,90.0,5330,151,832885 +832735.BJ,德源药业,22.31,-0.579,90.0,5331,151,832735 688718.SH,唯赛勃,8.28,-2.128,90.0,5332,17,688718 831278.BJ,泰德股份,3.97,-0.251,89.5,5333,151,831278 835237.BJ,力佳科技,10.26,-0.965,88.5,5336,151,835237 688585.SH,上纬新材,4.94,-3.516,86.5,5338,17,688585 832175.BJ,东方碳素,8.03,-0.496,86.0,5341,151,832175 -839946.BJ,华阳变速,2.89,-2.034,86.0,5339,151,839946 838163.BJ,方大新材,15.37,-0.711,86.0,5340,151,838163 +839946.BJ,华阳变速,2.89,-2.034,86.0,5339,151,839946 872925.BJ,锦好医疗,10.54,-3.832,85.5,5342,151,872925 838924.BJ,广脉科技,6.95,-1.138,84.5,5343,151,838924 688528.SH,秦川物联,7.43,-2.749,84.0,5344,17,688528 @@ -5327,8 +5327,8 @@ 836260.BJ,中寰股份,5.77,-1.704,71.0,5367,151,836260 830974.BJ,凯大催化,4.86,-1.420,68.5,5370,151,830974 833455.BJ,汇隆活塞,4.32,-1.818,67.0,5373,151,833455 -836942.BJ,恒立钻具,8.10,-0.978,67.0,5371,151,836942 836717.BJ,瑞星股份,4.75,-0.419,67.0,5372,151,836717 +836942.BJ,恒立钻具,8.10,-0.978,67.0,5371,151,836942 831039.BJ,国义招标,5.05,-1.751,66.5,5374,151,831039 688075.SH,安旭生物,32.87,-2.173,66.0,5375,17,688075 834475.BJ,三友科技,6.50,-0.763,65.5,5377,151,834475 @@ -5336,15 +5336,15 @@ 832802.BJ,保丽洁,8.02,-2.195,65.0,5379,151,832802 873706.BJ,铁拓机械,8.91,-2.623,65.0,5378,151,873706 430556.BJ,雅达股份,3.97,-0.750,63.0,5381,151,430556 -832651.BJ,天罡股份,13.25,-1.119,62.5,5382,151,832651 830832.BJ,齐鲁华信,3.92,-0.508,62.5,5383,151,830832 +832651.BJ,天罡股份,13.25,-1.119,62.5,5382,151,832651 836871.BJ,派特尔,5.47,-3.014,62.0,5384,151,836871 688335.SH,复洁环保,7.89,-2.472,60.5,5388,17,688335 834407.BJ,驰诚股份,8.56,-3.495,60.5,5387,151,834407 834014.BJ,特瑞斯,6.75,-1.026,58.5,5391,151,834014 838227.BJ,美登科技,18.28,-3.739,56.5,5392,151,838227 -833429.BJ,康比特,9.94,-1.876,54.5,5395,151,833429 832662.BJ,方盛股份,8.96,-1.539,54.5,5396,151,832662 +833429.BJ,康比特,9.94,-1.876,54.5,5395,151,833429 688367.SH,工大高科,11.19,-3.618,53.5,5397,17,688367 688193.SH,仁度生物,24.83,-3.872,52.5,5400,17,688193 836270.BJ,天铭科技,7.40,-2.632,52.5,5399,151,836270 diff --git "a/\346\266\250\345\201\234.csv" "b/\346\266\250\345\201\234.csv" index bef082cc..bfb943de 100644 --- "a/\346\266\250\345\201\234.csv" +++ "b/\346\266\250\345\201\234.csv" @@ -1,25 +1,25 @@ 股票代码,股票简称,最新价,最新涨跌幅,涨停[20240704],首次涨停时间[20240704],最终涨停时间[20240704],涨停明细数据[20240704],连续涨停天数[20240704],涨停原因类别[20240704],涨停封单量[20240704],涨停封单额[20240704],涨停封单量占成交量比[20240704],涨停封单量占流通a股比[20240704],涨停开板次数[20240704],a股市值(不含限售股)[20240704],几天几板[20240704],涨停类型[20240704],market_code,code -002527.SZ,新时达,6.61,9.983,涨停, 09:31:15, 09:31:15,"[{""code"":""002527.SZ"",""time"":1720056675220,""openTime"":null,""duration"":14320392,""updatedTime"":1720076400000,""firstVol"":4.7960312E7,""highestVol"":5.0485912E7,""firstVolDivLTGB"":0.09093338780200244,""firstVolDivVol"":12.668180358214506,""highestVolDivLTGB"":0.09572195890705984,""highestVolDivVol"":11.668219473660368}]",1,机器人+液冷服务器,9047670.0,5.98050987E7,49.45779747998739,1.715450234799439,0,3486262500.000,首板涨停,放量涨停,33,002527 -300549.SZ,优德精密,15.82,20.030,涨停, 09:40:02, 09:51:02,"[{""code"":""300549.SZ"",""time"":1720057202114,""openTime"":1720057217114,""duration"":15000,""updatedTime"":1720057217114,""firstVol"":159700.0,""highestVol"":159700.0,""firstVolDivLTGB"":0.0015803326268675844,""firstVolDivVol"":0.02573482016243393,""highestVolDivLTGB"":0.0015803326268675844,""highestVolDivVol"":0.02573482016243393},{""code"":""300549.SZ"",""time"":1720057502116,""openTime"":1720057532116,""duration"":30000,""updatedTime"":1720057532116,""firstVol"":2.14358E7,""highestVol"":2.14358E7,""firstVolDivLTGB"":0.21212081479654454,""firstVolDivVol"":2.2074185443011904,""highestVolDivLTGB"":0.21212081479654454,""highestVolDivVol"":2.2074185443011904},{""code"":""300549.SZ"",""time"":1720057832116,""openTime"":1720057847116,""duration"":15000,""updatedTime"":1720057847116,""firstVol"":1.42276E7,""highestVol"":1.42276E7,""firstVolDivLTGB"":0.1407911113464073,""firstVolDivVol"":1.1099876733916896,""highestVolDivLTGB"":0.1407911113464073,""highestVolDivVol"":1.1099876733916896},{""code"":""300549.SZ"",""time"":1720057862117,""openTime"":null,""duration"":13133495,""updatedTime"":1720076400000,""firstVol"":9264100.0,""highestVol"":1.19901E7,""firstVolDivLTGB"":0.09167413580816523,""firstVolDivVol"":0.6962373975552291,""highestVolDivLTGB"":0.11864963199376971,""highestVolDivVol"":0.8707502260373207}]",1,机器人+减速器+特斯拉+汽车模具零部件,2515600.0,3.9796792E7,15.911196850144686,2.489345495396428,3,1598685000.000,首板涨停,放量涨停,33,300549 -603003.SH,*ST龙宇,5.43,5.029,涨停, 10:03:02, 10:21:32,"[{""code"":""603003.SH"",""time"":1720058582118,""openTime"":1720058702118,""duration"":120000,""updatedTime"":1720058702118,""firstVol"":930600.0,""highestVol"":1155700.0,""firstVolDivLTGB"":0.002312374318070104,""firstVolDivVol"":0.12729631973289932,""highestVolDivLTGB"":0.0028717074998856856,""highestVolDivVol"":0.15794072733365386},{""code"":""603003.SH"",""time"":1720059152124,""openTime"":1720059437125,""duration"":285001,""updatedTime"":1720059437125,""firstVol"":76200.0,""highestVol"":1036200.0,""firstVolDivLTGB"":1.8934335164081444E-4,""firstVolDivVol"":0.00904676429178023,""highestVolDivLTGB"":0.0025747714038085556,""highestVolDivVol"":0.12278995558729255},{""code"":""603003.SH"",""time"":1720059692127,""openTime"":null,""duration"":11303485,""updatedTime"":1720076400000,""firstVol"":4900.0,""highestVol"":1796200.0,""firstVolDivLTGB"":1.2175622349606179E-5,""firstVolDivVol"":5.105814887535049E-4,""highestVolDivLTGB"":0.004463235278441351,""highestVolDivVol"":0.18610383914544334}]",2,中标+注销回购+算力+石油+ST板块,1737600.0,9435168.0,17.302462802841642,0.4317624774423611,2,2185268200.000,2天2板,缩量涨停,22,603003 -002822.SZ,ST中装,1.08,4.854,涨停, 09:30:00, 14:32:32,"[{""code"":""002822.SZ"",""time"":1720056600000,""openTime"":1720058747120,""duration"":2147120,""updatedTime"":1720058747120,""firstVol"":1.93849E7,""highestVol"":1.93849E7,""firstVolDivLTGB"":0.03705437936471205,""firstVolDivVol"":18.884461763273258,""highestVolDivLTGB"":0.03705437936471205,""highestVolDivVol"":18.884461763273258},{""code"":""002822.SZ"",""time"":1720069787208,""openTime"":1720069817208,""duration"":30000,""updatedTime"":1720069817208,""firstVol"":1651500.0,""highestVol"":1651500.0,""firstVolDivLTGB"":0.0031568544341638053,""firstVolDivVol"":0.03718696160952285,""highestVolDivLTGB"":0.0031568544341638053,""highestVolDivVol"":0.03718696160952285},{""code"":""002822.SZ"",""time"":1720069832209,""openTime"":1720069877209,""duration"":45000,""updatedTime"":1720069877209,""firstVol"":43010.0,""highestVol"":227010.0,""firstVolDivLTGB"":8.221393231207102E-5,""firstVolDivVol"":9.512452632088566E-4,""highestVolDivLTGB"":4.3393128979686676E-4,""highestVolDivVol"":0.00500087930089994},{""code"":""002822.SZ"",""time"":1720070072209,""openTime"":1720072127225,""duration"":2055016,""updatedTime"":1720072127225,""firstVol"":1672410.0,""highestVol"":3777449.0,""firstVolDivLTGB"":0.0031968240534301483,""firstVolDivVol"":0.03575464872325945,""highestVolDivLTGB"":0.007220621632139045,""highestVolDivVol"":0.08028281099175466},{""code"":""002822.SZ"",""time"":1720072352226,""openTime"":1720072487227,""duration"":135001,""updatedTime"":1720072487227,""firstVol"":325008.0,""highestVol"":373608.0,""firstVolDivLTGB"":6.212551897903179E-4,""firstVolDivVol"":0.006428409945237229,""highestVolDivLTGB"":7.141544483433673E-4,""highestVolDivVol"":0.007389081599939243},{""code"":""002822.SZ"",""time"":1720072982231,""openTime"":1720073027231,""duration"":45000,""updatedTime"":1720073027231,""firstVol"":49519.0,""highestVol"":62919.0,""firstVolDivLTGB"":9.465593383309566E-5,""firstVolDivVol"":9.494119077791824E-4,""highestVolDivLTGB"":1.2027013269340145E-4,""highestVolDivVol"":0.0012049120056509969},{""code"":""002822.SZ"",""time"":1720073087232,""openTime"":1720073312232,""duration"":225000,""updatedTime"":1720073312232,""firstVol"":46419.0,""highestVol"":308619.0,""firstVolDivLTGB"":8.873026096242791E-5,""firstVolDivVol"":8.858849663323063E-4,""highestVolDivLTGB"":5.899274953782619E-4,""highestVolDivVol"":0.005886142651287679},{""code"":""002822.SZ"",""time"":1720073327233,""openTime"":1720073792235,""duration"":465002,""updatedTime"":1720073792235,""firstVol"":14119.0,""highestVol"":593619.0,""firstVolDivLTGB"":2.698857266482517E-5,""firstVolDivVol"":2.671298203437966E-4,""highestVolDivLTGB"":0.0011347070980041684,""highestVolDivVol"":0.011170524548671904},{""code"":""002822.SZ"",""time"":1720074752239,""openTime"":null,""duration"":1647761,""updatedTime"":1720076400000,""firstVol"":67619.0,""highestVol"":1680519.0,""firstVolDivLTGB"":1.292542173682848E-4,""firstVolDivVol"":0.001220175211595351,""highestVolDivLTGB"":0.0032123244667553886,""highestVolDivVol"":0.03009603526423886}]",3,ST板块+建筑装饰+算力租赁+增持,1470000.0,1587600.0,2.6217064344755037,0.28099158451230966,8,564999130.000,3天3板,T字涨停||放量涨停,33,002822 -603377.SH,ST东时,1.11,4.717,涨停, 09:30:00, 09:30:00,"[{""code"":""603377.SH"",""time"":1720056600000,""openTime"":null,""duration"":14395612,""updatedTime"":1720076400000,""firstVol"":2.56253E7,""highestVol"":2.56253E7,""firstVolDivLTGB"":0.03555285302464323,""firstVolDivVol"":40.183942292614084,""highestVolDivLTGB"":0.03555285302464323,""highestVolDivVol"":40.183942292614084}]",4,签署一致行动协议+飞行培训+驾驶培训+ST板块,1.0492091E7,1.1646221010000002E7,315.33263066339794,1.455685471952258,0,800050650.000,4天4板,一字涨停||缩量涨停,22,603377 -603920.SH,世运电路,21.69,9.990,涨停, 09:43:32, 14:35:32,"[{""code"":""603920.SH"",""time"":1720057412116,""openTime"":1720074617239,""duration"":11800735,""updatedTime"":1720074617239,""firstVol"":1.5503328E7,""highestVol"":1.6500328E7,""firstVolDivLTGB"":0.02867674136613849,""firstVolDivVol"":0.6919585874470665,""highestVolDivLTGB"":0.030520907415004905,""highestVolDivVol"":0.7223934090310691},{""code"":""603920.SH"",""time"":1720074632239,""openTime"":1720074692239,""duration"":60000,""updatedTime"":1720074692239,""firstVol"":4483580.0,""highestVol"":4483580.0,""firstVolDivLTGB"":0.008293346051531078,""firstVolDivVol"":0.12640303170154588,""highestVolDivLTGB"":0.008293346051531078,""highestVolDivVol"":0.12640303170154588},{""code"":""603920.SH"",""time"":1720074737239,""openTime"":1720074752239,""duration"":15000,""updatedTime"":1720074752239,""firstVol"":1627670.0,""highestVol"":1627670.0,""firstVolDivLTGB"":0.0030107259305500495,""firstVolDivVol"":0.04359223568790737,""highestVolDivLTGB"":0.0030107259305500495,""highestVolDivVol"":0.04359223568790737},{""code"":""603920.SH"",""time"":1720074932242,""openTime"":null,""duration"":1467758,""updatedTime"":1720076400000,""firstVol"":6315809.0,""highestVol"":6996009.0,""firstVolDivLTGB"":0.011682447872542578,""firstVolDivVol"":0.1545466851547547,""highestVolDivLTGB"":0.012940624147807308,""highestVolDivVol"":0.1649551841674162}]",1,半年报预增+PCB概念+机器人概念+高精密互连HDI,2225270.0,4.8266106300000004E7,5.061076483396657,0.41161157307532287,3,11726129500.000,首板涨停,放量涨停,17,603920 -002979.SZ,雷赛智能,19.78,10.011,涨停, 09:34:46, 09:38:02,"[{""code"":""002979.SZ"",""time"":1720056886553,""openTime"":1720056931554,""duration"":45001,""updatedTime"":1720056931554,""firstVol"":8878300.0,""highestVol"":9303500.0,""firstVolDivLTGB"":0.04097202441820607,""firstVolDivVol"":1.3634012686973769,""highestVolDivLTGB"":0.04293425871786042,""highestVolDivVol"":1.296243867450548},{""code"":""002979.SZ"",""time"":1720057082114,""openTime"":null,""duration"":13913498,""updatedTime"":1720076400000,""firstVol"":1.3269975E7,""highestVol"":1.3269975E7,""firstVolDivLTGB"":0.061238946614665425,""firstVolDivVol"":1.3123937077773369,""highestVolDivLTGB"":0.061238946614665425,""highestVolDivVol"":1.3123937077773369}]",1,半年报预增+人形机器人+运动控制产品,2675208.0,5.291561424E7,16.759111298659352,1.2345684139956998,1,4286163000.000,首板涨停,放量涨停,33,002979 -300486.SZ,东杰智能,5.93,20.041,涨停, 09:33:31, 14:53:02,"[{""code"":""300486.SZ"",""time"":1720056811552,""openTime"":1720058177117,""duration"":1365565,""updatedTime"":1720058177117,""firstVol"":7.39147E7,""highestVol"":9.7456075E7,""firstVolDivLTGB"":0.18670637910502347,""firstVolDivVol"":5.464993217806095,""highestVolDivLTGB"":0.24617120660758415,""highestVolDivVol"":6.129873063242823},{""code"":""300486.SZ"",""time"":1720058267118,""openTime"":1720058282118,""duration"":15000,""updatedTime"":1720058282118,""firstVol"":374900.0,""highestVol"":374900.0,""firstVolDivLTGB"":9.469864793670717E-4,""firstVolDivVol"":0.009097983805249078,""highestVolDivLTGB"":9.469864793670717E-4,""highestVolDivVol"":0.009097983805249078},{""code"":""300486.SZ"",""time"":1720075892245,""openTime"":1720075967245,""duration"":75000,""updatedTime"":1720075967245,""firstVol"":9162725.0,""highestVol"":9162725.0,""firstVolDivLTGB"":0.023144776444808356,""firstVolDivVol"":0.10518119907984638,""highestVolDivLTGB"":0.023144776444808356,""highestVolDivVol"":0.10518119907984638},{""code"":""300486.SZ"",""time"":1720075982245,""openTime"":null,""duration"":417755,""updatedTime"":1720076400000,""firstVol"":75500.0,""highestVol"":2494575.0,""firstVolDivLTGB"":1.907108007260974E-4,""firstVolDivVol"":8.561368113428262E-4,""highestVolDivLTGB"":0.006301223784388138,""highestVolDivVol"":0.028151291063805248}]",1,曾向国电高科支付预付款+智能物流+机器人+国企,423225.0,2509724.25,0.4721479560921645,0.10690540216861266,3,2347612200.000,首板涨停,放量涨停,33,300486 -002713.SZ,东易日盛,2.95,10.075,涨停, 09:30:00, 09:30:00,"[{""code"":""002713.SZ"",""time"":1720056600000,""openTime"":null,""duration"":14395612,""updatedTime"":1720076400000,""firstVol"":1.61375E7,""highestVol"":3.02113E7,""firstVolDivLTGB"":0.03973561048827958,""firstVolDivVol"":6.118483412322274,""highestVolDivLTGB"":0.07438974123281554,""highestVolDivVol"":7.182563834339784}]",3,低价微盘股+家装设计+AIGC+元宇宙,1.444734E7,4.2619653E7,246.14427903077964,3.557390393999945,0,1198059480.000,3天3板,一字涨停||缩量涨停,33,002713 -603320.SH,迪贝电气,14.56,9.970,涨停, 09:58:17, 10:21:02,"[{""code"":""603320.SH"",""time"":1720058297118,""openTime"":1720058462118,""duration"":165000,""updatedTime"":1720058462118,""firstVol"":2778140.0,""highestVol"":2971440.0,""firstVolDivLTGB"":0.02136515113090859,""firstVolDivVol"":0.47652814084487716,""highestVolDivLTGB"":0.02285171541982298,""highestVolDivVol"":0.5071357133836013},{""code"":""603320.SH"",""time"":1720058492118,""openTime"":1720058777120,""duration"":285002,""updatedTime"":1720058777120,""firstVol"":3156370.0,""highestVol"":3156370.0,""firstVolDivLTGB"":0.02427391062907771,""firstVolDivVol"":0.4767649639975893,""highestVolDivLTGB"":0.02427391062907771,""highestVolDivVol"":0.4767649639975893},{""code"":""603320.SH"",""time"":1720059002124,""openTime"":1720059047124,""duration"":45000,""updatedTime"":1720059047124,""firstVol"":2338230.0,""highestVol"":2338230.0,""firstVolDivLTGB"":0.01798204457976358,""firstVolDivVol"":0.29970852431783923,""highestVolDivLTGB"":0.01798204457976358,""highestVolDivVol"":0.29970852431783923},{""code"":""603320.SH"",""time"":1720059257124,""openTime"":1720059632127,""duration"":375003,""updatedTime"":1720059632127,""firstVol"":1948930.0,""highestVol"":3033130.0,""firstVolDivLTGB"":0.014988151782689741,""firstVolDivVol"":0.23455424667953612,""highestVolDivLTGB"":0.023326139377314595,""highestVolDivVol"":0.3637334989830769},{""code"":""603320.SH"",""time"":1720059662127,""openTime"":null,""duration"":11333485,""updatedTime"":1720076400000,""firstVol"":15500.0,""highestVol"":1852300.0,""firstVolDivLTGB"":1.1920199936975211E-4,""firstVolDivVol"":0.0017824532997235472,""highestVolDivLTGB"":0.014245023447263989,""highestVolDivVol"":0.21119469864022675}]",1,半年报预增+家用电器+压缩机电机,895585.0,1.30397176E7,9.2060757416972,0.6887453071326416,4,1893256800.000,首板涨停,放量涨停,17,603320 -600476.SH,湘邮科技,13.32,9.992,涨停, 10:15:17, 13:05:17,"[{""code"":""600476.SH"",""time"":1720059317124,""openTime"":1720060577134,""duration"":1260010,""updatedTime"":1720060577134,""firstVol"":1.50498E7,""highestVol"":1.64458E7,""firstVolDivLTGB"":0.09343639411436022,""firstVolDivVol"":4.489529264363702,""highestVolDivLTGB"":0.10210343328987397,""highestVolDivVol"":4.766898550724638},{""code"":""600476.SH"",""time"":1720060592134,""openTime"":1720060607134,""duration"":15000,""updatedTime"":1720060607134,""firstVol"":54100.0,""highestVol"":54100.0,""firstVolDivLTGB"":3.3587881045508164E-4,""firstVolDivVol"":0.006049830023259975,""highestVolDivLTGB"":3.3587881045508164E-4,""highestVolDivVol"":0.006049830023259975},{""code"":""600476.SH"",""time"":1720069217194,""openTime"":1720069502197,""duration"":285003,""updatedTime"":1720069502197,""firstVol"":2458100.0,""highestVol"":4690800.0,""firstVolDivLTGB"":0.01526106661699882,""firstVolDivVol"":0.16320874731426963,""highestVolDivLTGB"":0.029122741665114547,""highestVolDivVol"":0.3105486438819772},{""code"":""600476.SH"",""time"":1720069517197,""openTime"":null,""duration"":6882803,""updatedTime"":1720076400000,""firstVol"":2951500.0,""highestVol"":3700700.0,""firstVolDivLTGB"":0.018324331036195442,""firstVolDivVol"":0.18389316439544226,""highestVolDivLTGB"":0.02297572484013162,""highestVolDivVol"":0.23005461831211638}]",1,车联网+机器人+国资云,560600.0,7467192.0,2.9799525631525623,0.3480474327931955,3,2145452400.000,首板涨停,放量涨停,17,600476 -002689.SZ,远大智能,2.41,10.046,涨停, 09:34:01, 09:34:01,"[{""code"":""002689.SZ"",""time"":1720056841553,""openTime"":null,""duration"":14154059,""updatedTime"":1720076400000,""firstVol"":5.96708E7,""highestVol"":6.21146E7,""firstVolDivLTGB"":0.05730280683410098,""firstVolDivVol"":9.517147222727287,""highestVolDivLTGB"":0.05964962637299062,""highestVolDivVol"":7.551816873188477}]",1,机器人+工业互联网+小微盘股,2.3511316E7,5.666227156E7,140.54559483863687,2.2578286182915392,0,2509591300.000,首板涨停,放量涨停,33,002689 -600811.SH,东方集团,0.85,10.390,涨停, 09:31:15, 10:32:47,"[{""code"":""600811.SH"",""time"":1720056675220,""openTime"":1720056705220,""duration"":30000,""updatedTime"":1720056705220,""firstVol"":2.8679701E7,""highestVol"":2.8679701E7,""firstVolDivLTGB"":0.0078386718695929,""firstVolDivVol"":0.2430945118171822,""highestVolDivLTGB"":0.0078386718695929,""highestVolDivVol"":0.2430945118171822},{""code"":""600811.SH"",""time"":1720056765436,""openTime"":1720056826552,""duration"":61116,""updatedTime"":1720056826552,""firstVol"":1784073.0,""highestVol"":2.2515473E7,""firstVolDivLTGB"":4.8761885064283665E-4,""firstVolDivVol"":0.012260108729795443,""highestVolDivLTGB"":0.006153878830036563,""highestVolDivVol"":0.15176239179784473},{""code"":""600811.SH"",""time"":1720060022128,""openTime"":1720060052128,""duration"":30000,""updatedTime"":1720060052128,""firstVol"":1.9909057E7,""highestVol"":1.9909057E7,""firstVolDivLTGB"":0.005441499025949454,""firstVolDivVol"":0.05668522581220665,""highestVolDivLTGB"":0.005441499025949454,""highestVolDivVol"":0.05668522581220665},{""code"":""600811.SH"",""time"":1720060157129,""openTime"":1720060187129,""duration"":30000,""updatedTime"":1720060187129,""firstVol"":2.0194E7,""highestVol"":2.0194E7,""firstVolDivLTGB"":0.005519379010769987,""firstVolDivVol"":0.05501431927871035,""highestVolDivLTGB"":0.005519379010769987,""highestVolDivVol"":0.05501431927871035},{""code"":""600811.SH"",""time"":1720060367132,""openTime"":null,""duration"":10628480,""updatedTime"":1720076400000,""firstVol"":1047860.0,""highestVol"":4.164836E7,""firstVolDivLTGB"":2.863987565725185E-4,""firstVolDivVol"":0.0027674951976354614,""highestVolDivLTGB"":0.011383236803852248,""highestVolDivVol"":0.10919537562839957}]",3,面退博弈+申请重整+农产品加工+数字乡村+跨境支付,3.2277863E7,2.743618355E7,8.34598535404964,0.8822113477008475,4,3109933200.000,3天3板,放量涨停,17,600811 -600297.SH,广汇汽车,0.99,10.000,涨停, 10:35:02, 14:02:32,"[{""code"":""600297.SH"",""time"":1720060502133,""openTime"":1720060682135,""duration"":180002,""updatedTime"":1720060682135,""firstVol"":8.4242338E7,""highestVol"":9.3020438E7,""firstVolDivLTGB"":0.010162475756385354,""firstVolDivVol"":0.12364270053584209,""highestVolDivLTGB"":0.011221411566513585,""highestVolDivVol"":0.1355448528439652},{""code"":""600297.SH"",""time"":1720060892138,""openTime"":1720063382158,""duration"":2490020,""updatedTime"":1720063382158,""firstVol"":5.2794205E7,""highestVol"":9.600524E7,""firstVolDivLTGB"":0.006368767072800596,""firstVolDivVol"":0.06779808623263073,""highestVolDivLTGB"":0.011581479659146656,""highestVolDivVol"":0.12012829552270117},{""code"":""600297.SH"",""time"":1720063502158,""openTime"":1720063607159,""duration"":105001,""updatedTime"":1720063607159,""firstVol"":4374174.0,""highestVol"":1.7820474E7,""firstVolDivLTGB"":5.276733562310574E-4,""firstVolDivVol"":0.005170432985378848,""highestVolDivLTGB"":0.002149752004654661,""highestVolDivVol"":0.021051703806578403},{""code"":""600297.SH"",""time"":1720063712159,""openTime"":1720069217194,""duration"":100647,""updatedTime"":1720069217194,""firstVol"":8364210.0,""highestVol"":1.185929E7,""firstVolDivLTGB"":0.0010090066748422383,""firstVolDivVol"":0.009736791926348676,""highestVolDivLTGB"":0.0014306315562246535,""highestVolDivVol"":0.013800271721042992},{""code"":""600297.SH"",""time"":1720069787208,""openTime"":1720069802208,""duration"":15000,""updatedTime"":1720069802208,""firstVol"":109493.0,""highestVol"":109493.0,""firstVolDivLTGB"":1.3208559786100684E-5,""firstVolDivVol"":1.2026467124533472E-4,""highestVolDivLTGB"":1.3208559786100684E-5,""highestVolDivVol"":1.2026467124533472E-4},{""code"":""600297.SH"",""time"":1720069832209,""openTime"":1720069892209,""duration"":60000,""updatedTime"":1720069892209,""firstVol"":570700.0,""highestVol"":3474767.0,""firstVolDivLTGB"":6.88457259361572E-5,""firstVolDivVol"":6.238323570617468E-4,""highestVolDivLTGB"":4.191744464236957E-4,""highestVolDivVol"":0.0037961525386098973},{""code"":""600297.SH"",""time"":1720070222210,""openTime"":1720070267210,""duration"":45000,""updatedTime"":1720070267210,""firstVol"":641301.0,""highestVol"":641301.0,""firstVolDivLTGB"":7.736259486347214E-5,""firstVolDivVol"":6.914159256418425E-4,""highestVolDivLTGB"":7.736259486347214E-5,""highestVolDivVol"":6.914159256418425E-4},{""code"":""600297.SH"",""time"":1720070507213,""openTime"":1720070567214,""duration"":60001,""updatedTime"":1720070567214,""firstVol"":52994.0,""highestVol"":223300.0,""firstVolDivLTGB"":6.3928691085696775E-6,""firstVolDivVol"":5.667609756759074E-5,""highestVolDivLTGB"":2.6937533908435085E-5,""highestVolDivVol"":2.3865988275504607E-4},{""code"":""600297.SH"",""time"":1720070717215,""openTime"":1720071902222,""duration"":1185007,""updatedTime"":1720071902222,""firstVol"":293500.0,""highestVol"":2.359197E7,""firstVolDivLTGB"":3.540602867051365E-5,""firstVolDivVol"":3.123462811987908E-4,""highestVolDivLTGB"":0.0028459896634204355,""highestVolDivVol"":0.025010348108295836},{""code"":""600297.SH"",""time"":1720071977223,""openTime"":1720071992224,""duration"":15001,""updatedTime"":1720071992224,""firstVol"":435200.0,""highestVol"":435200.0,""firstVolDivLTGB"":5.24998421717463E-5,""firstVolDivVol"":4.5560552827476707E-4,""highestVolDivLTGB"":5.24998421717463E-5,""highestVolDivVol"":4.5560552827476707E-4},{""code"":""600297.SH"",""time"":1720072292225,""openTime"":1720072922230,""duration"":630005,""updatedTime"":1720072922230,""firstVol"":156662.0,""highestVol"":7299700.0,""firstVolDivLTGB"":1.8898736843543474E-5,""firstVolDivVol"":1.626477595956852E-4,""highestVolDivLTGB"":8.805907580447989E-4,""highestVolDivVol"":0.007570129868944674},{""code"":""600297.SH"",""time"":1720072952230,""openTime"":null,""duration"":3447770,""updatedTime"":1720076400000,""firstVol"":424551.0,""highestVol"":1.3653279E7,""firstVolDivLTGB"":5.121521253184068E-5,""firstVolDivVol"":4.354932155999611E-4,""highestVolDivLTGB"":0.0016470473176167697,""highestVolDivVol"":0.013825782738193126}]",1,增持+转债价格修复+乘用车经销+华为汽车,1.026811E7,1.01654289E7,1.031428281530818,0.12386814209607763,11,8206653200.000,4天3板,放量涨停,17,600297 -000506.SZ,*ST中润,1.04,5.051,涨停, 09:30:45, 13:00:02,"[{""code"":""000506.SZ"",""time"":1720056645220,""openTime"":1720057382116,""duration"":736896,""updatedTime"":1720057382116,""firstVol"":1.456888E7,""highestVol"":2.397808E7,""firstVolDivLTGB"":0.015687881512211944,""firstVolDivVol"":0.8752222766900237,""highestVolDivLTGB"":0.025819780101856767,""highestVolDivVol"":1.1941560356024448},{""code"":""000506.SZ"",""time"":1720057397116,""openTime"":1720057757116,""duration"":360000,""updatedTime"":1720057757116,""firstVol"":1.8674E7,""highestVol"":2.08327E7,""firstVolDivLTGB"":0.02010830615387359,""firstVolDivVol"":0.5048115782809374,""highestVolDivLTGB"":0.02243281083923114,""highestVolDivVol"":0.5499174834729375},{""code"":""000506.SZ"",""time"":1720062647155,""openTime"":1720063562158,""duration"":915003,""updatedTime"":1720063562158,""firstVol"":9645794.0,""highestVol"":1.1334094E7,""firstVolDivLTGB"":0.010386664820027683,""firstVolDivVol"":0.09799264992697837,""highestVolDivLTGB"":0.012204639184362306,""highestVolDivVol"":0.11503535090038013},{""code"":""000506.SZ"",""time"":1720063592158,""openTime"":1720063622159,""duration"":30001,""updatedTime"":1720063622159,""firstVol"":191900.0,""highestVol"":283400.0,""firstVolDivLTGB"":2.066393890397527E-4,""firstVolDivVol"":0.0018312744108688111,""highestVolDivLTGB"":3.051672894938297E-4,""highestVolDivVol"":0.00270132156581485},{""code"":""000506.SZ"",""time"":1720063652159,""openTime"":1720063682159,""duration"":30000,""updatedTime"":1720063682159,""firstVol"":1900.0,""highestVol"":49700.0,""firstVolDivLTGB"":2.0459345449480464E-6,""firstVolDivVol"":1.800971561597417E-5,""highestVolDivLTGB"":5.351734046521995E-5,""highestVolDivVol"":4.7072456880682364E-4},{""code"":""000506.SZ"",""time"":1720063727159,""openTime"":1720063757159,""duration"":30000,""updatedTime"":1720063757159,""firstVol"":68400.0,""highestVol"":84000.0,""firstVolDivLTGB"":7.365364361812967E-5,""firstVolDivVol"":6.433922226597624E-4,""highestVolDivLTGB"":9.045184303980836E-5,""highestVolDivVol"":7.895626435805568E-4},{""code"":""000506.SZ"",""time"":1720063772159,""openTime"":1720063787159,""duration"":15000,""updatedTime"":1720063787159,""firstVol"":54300.0,""highestVol"":54300.0,""firstVolDivLTGB"":5.8470655679304695E-5,""firstVolDivVol"":5.091262426055742E-4,""highestVolDivLTGB"":5.8470655679304695E-5,""highestVolDivVol"":5.091262426055742E-4},{""code"":""000506.SZ"",""time"":1720069202194,""openTime"":null,""duration"":7197806,""updatedTime"":1720076400000,""firstVol"":340400.0,""highestVol"":8156799.0,""firstVolDivLTGB"":3.6654532584227105E-4,""firstVolDivVol"":0.0031520733141880376,""highestVolDivLTGB"":0.008783303605419832,""highestVolDivVol"":0.07401839968349072}]",1,超跌反弹+ST板块+黄金+外销+公司称生产经营正常,5993000.0,6232720.0,5.350944981080128,0.6453308277828234,7,965817800.000,首板涨停,放量涨停,33,000506 -600518.SH,康美药业,2.12,9.845,涨停, 09:30:00, 09:30:00,"[{""code"":""600518.SH"",""time"":1720056600000,""openTime"":null,""duration"":14395612,""updatedTime"":1720076400000,""firstVol"":4.2664441E7,""highestVol"":1.4140776E8,""firstVolDivLTGB"":0.003134111975830493,""firstVolDivVol"":1.2282782698648365,""highestVolDivLTGB"":0.010387754854009787,""highestVolDivVol"":1.7662449615599878}]",1,摘帽+2023年报扭亏+中药,1.24043301E8,2.6297179812E8,144.87570435673354,0.9112168964914988,0,28859408000.000,首板涨停,一字涨停||放量涨停,17,600518 -603155.SH,新亚强,11.40,10.039,涨停, 14:52:17, 14:55:32,"[{""code"":""603155.SH"",""time"":1720075937245,""openTime"":1720076042246,""duration"":105001,""updatedTime"":1720076042246,""firstVol"":121400.0,""highestVol"":1160077.0,""firstVolDivLTGB"":3.8443658822978036E-4,""firstVolDivVol"":0.02215070985361738,""highestVolDivLTGB"":0.003673608269883352,""highestVolDivVol"":0.2077591085576744},{""code"":""603155.SH"",""time"":1720076132247,""openTime"":null,""duration"":267753,""updatedTime"":1720076400000,""firstVol"":1131460.0,""highestVol"":1131460.0,""firstVolDivLTGB"":0.003582987002623289,""firstVolDivVol"":0.17960446571377958,""highestVolDivLTGB"":0.003582987002623289,""highestVolDivVol"":0.17960446571377958}]",1,有机硅+功能性助剂产品+基础化工,766950.0,8743230.0,11.64031009257913,0.24286955629557663,1,3599969500.000,首板涨停,放量涨停,17,603155 -301261.SZ,恒工精密,40.74,20.000,涨停, 09:31:15, 09:33:46,"[{""code"":""301261.SZ"",""time"":1720056675220,""openTime"":1720056720220,""duration"":45000,""updatedTime"":1720056720220,""firstVol"":5599300.0,""highestVol"":5599300.0,""firstVolDivLTGB"":0.26780592796526087,""firstVolDivVol"":8.539775162314141,""highestVolDivLTGB"":0.26780592796526087,""highestVolDivVol"":8.539775162314141},{""code"":""301261.SZ"",""time"":1720056826552,""openTime"":null,""duration"":14169060,""updatedTime"":1720076400000,""firstVol"":1.1221104E7,""highestVol"":1.1843304E7,""firstVolDivLTGB"":0.5366881877225189,""firstVolDivVol"":4.040619716788347,""highestVolDivLTGB"":0.5664470590778643,""highestVolDivVol"":3.6928678000982202}]",1,人形机器人+精密加工件+工业母机+次新股,2028116.0,8.262544584E7,41.91999980157348,9.7001676531208,1,851794000.000,首板涨停,放量涨停,33,301261 -000679.SZ,大连友谊,3.00,9.890,涨停, 09:30:15, 10:01:02,"[{""code"":""000679.SZ"",""time"":1720056615220,""openTime"":1720057337116,""duration"":721896,""updatedTime"":1720057337116,""firstVol"":1255600.0,""highestVol"":9318200.0,""firstVolDivLTGB"":0.0035230078563411897,""firstVolDivVol"":0.1690406311424648,""highestVolDivLTGB"":0.02614534231200898,""highestVolDivVol"":0.6775098883201489},{""code"":""000679.SZ"",""time"":1720057352116,""openTime"":1720058387118,""duration"":1035002,""updatedTime"":1720058387118,""firstVol"":9854500.0,""highestVol"":1.34344E7,""firstVolDivLTGB"":0.027650112233445566,""firstVolDivVol"":0.49925525878490656,""highestVolDivLTGB"":0.03769472502805836,""highestVolDivVol"":0.6715319710481066},{""code"":""000679.SZ"",""time"":1720058402118,""openTime"":1720058432118,""duration"":30000,""updatedTime"":1720058432118,""firstVol"":8050700.0,""highestVol"":8050700.0,""firstVolDivLTGB"":0.022588945005611673,""firstVolDivVol"":0.3310239056602222,""highestVolDivLTGB"":0.022588945005611673,""highestVolDivVol"":0.3310239056602222},{""code"":""000679.SZ"",""time"":1720058462118,""openTime"":null,""duration"":12533494,""updatedTime"":1720076400000,""firstVol"":8620050.0,""highestVol"":9711450.0,""firstVolDivLTGB"":0.02418644781144781,""firstVolDivVol"":0.33318130253034656,""highestVolDivLTGB"":0.027248737373737373,""highestVolDivVol"":0.37252653040087613}]",2,低价微盘股+拟设立子公司+零售+房地产,4144500.0,1.24335E7,14.676225364780954,1.1628787878787878,3,1069200000.000,2天2板,放量涨停,33,000679 -000622.SZ,*ST恒立,1.88,5.028,涨停, 09:40:32, 11:18:17,"[{""code"":""000622.SZ"",""time"":1720057232115,""openTime"":1720057487116,""duration"":255001,""updatedTime"":1720057487116,""firstVol"":228093.0,""highestVol"":2531693.0,""firstVolDivLTGB"":5.364041709585021E-4,""firstVolDivVol"":0.032745602788098724,""highestVolDivLTGB"":0.005953758707134559,""highestVolDivVol"":0.3583020311763398},{""code"":""000622.SZ"",""time"":1720063097157,""openTime"":null,""duration"":7898455,""updatedTime"":1720076400000,""firstVol"":350363.0,""highestVol"":2417063.0,""firstVolDivLTGB"":8.239453843367998E-4,""firstVolDivVol"":0.021141682090138728,""highestVolDivLTGB"":0.005684184410172473,""highestVolDivVol"":0.14575948057185917}]",3,加速引入战投+汽车零部件,1914263.0,3598814.44,10.754259933290053,0.4501754361210274,1,799424880.000,18天14板,放量涨停,33,000622 -605228.SH,神通科技,9.20,10.048,涨停, 09:30:00, 14:48:17,"[{""code"":""605228.SH"",""time"":1720056600000,""openTime"":1720074782239,""duration"":12777851,""updatedTime"":1720074782239,""firstVol"":9093400.0,""highestVol"":1.07408E7,""firstVolDivLTGB"":0.021513548573247335,""firstVolDivVol"":20.003079630444347,""highestVolDivLTGB"":0.025411036852611233,""highestVolDivVol"":14.190513938433082},{""code"":""605228.SH"",""time"":1720074962242,""openTime"":1720075007242,""duration"":45000,""updatedTime"":1720075007242,""firstVol"":1060500.0,""highestVol"":1060500.0,""firstVolDivLTGB"":0.0025089755495116017,""firstVolDivVol"":0.1041942995254517,""highestVolDivLTGB"":0.0025089755495116017,""highestVolDivVol"":0.1041942995254517},{""code"":""605228.SH"",""time"":1720075112242,""openTime"":1720075682245,""duration"":570003,""updatedTime"":1720075682245,""firstVol"":2392200.0,""highestVol"":3287000.0,""firstVolDivLTGB"":0.005659567477172705,""firstVolDivVol"":0.20462243815649914,""highestVolDivLTGB"":0.007776522990329689,""highestVolDivVol"":0.27985185815844366},{""code"":""605228.SH"",""time"":1720075697245,""openTime"":null,""duration"":702755,""updatedTime"":1720076400000,""firstVol"":11600.0,""highestVol"":1605800.0,""firstVolDivLTGB"":2.7443768386925584E-5,""firstVolDivVol"":8.906086849702106E-4,""highestVolDivLTGB"":0.0037990692479073366,""highestVolDivVol"":0.12255115201746151}]",1,上半年净利同比预增超182%+汽车零部件+毫米波雷达透镜,970400.0,8927680.0,7.233046615285997,0.22958131760924644,3,3888678800.000,首板涨停,T字涨停||放量涨停,17,605228 -600112.SH,*ST天成,0.79,5.333,涨停, 09:30:00, 09:43:17,"[{""code"":""600112.SH"",""time"":1720056600000,""openTime"":1720057382116,""duration"":782116,""updatedTime"":1720057382116,""firstVol"":2.19994E7,""highestVol"":2.19994E7,""firstVolDivLTGB"":0.04320343801284248,""firstVolDivVol"":73.16062520784835,""highestVolDivLTGB"":0.04320343801284248,""highestVolDivVol"":73.16062520784835},{""code"":""600112.SH"",""time"":1720057397116,""openTime"":null,""duration"":13598496,""updatedTime"":1720076400000,""firstVol"":3007717.0,""highestVol"":7069717.0,""firstVolDivLTGB"":0.00590669359026485,""firstVolDivVol"":0.16976098531141456,""highestVolDivLTGB"":0.013883836839997395,""highestVolDivVol"":0.37241842985581564}]",2,面退博弈+ST板块+电气设备,5434617.0,4293347.430000001,28.616105036247074,1.067275192428157,1,402271830.000,2天2板,T字涨停||放量涨停,22,600112 -300546.SZ,雄帝科技,13.72,20.035,涨停, 09:34:46, 13:43:02,"[{""code"":""300546.SZ"",""time"":1720056886553,""openTime"":1720070117209,""duration"":7826268,""updatedTime"":1720070117209,""firstVol"":3.940194E7,""highestVol"":4.1864554E7,""firstVolDivLTGB"":0.3030120444356512,""firstVolDivVol"":4.810282755008735,""highestVolDivLTGB"":0.32195024145833223,""highestVolDivVol"":4.510597782053006},{""code"":""300546.SZ"",""time"":1720071782221,""openTime"":null,""duration"":4617779,""updatedTime"":1720076400000,""firstVol"":1.14891E7,""highestVol"":1.783768E7,""firstVolDivLTGB"":0.0883544231508814,""firstVolDivVol"":0.3596678512426214,""highestVolDivLTGB"":0.13717679598489127,""highestVolDivVol"":0.5418149498350484}]",1,车联网+数字安全+数据要素+量子科技,2223240.0,3.05028528E7,6.269271239939547,1.709734337119231,1,1784069700.000,首板涨停,放量涨停,33,300546 -000908.SZ,*ST景峰,0.80,5.263,涨停, 09:30:00, 09:30:00,"[{""code"":""000908.SZ"",""time"":1720056600000,""openTime"":null,""duration"":14395612,""updatedTime"":1720076400000,""firstVol"":1.3928311E8,""highestVol"":1.3928311E8,""firstVolDivLTGB"":0.17655183675806693,""firstVolDivVol"":1754.5046985614592,""highestVolDivLTGB"":0.17655183675806693,""highestVolDivVol"":1754.5046985614592}]",2,预重整+ST板块,4.2911607E7,3.43292856E7,4105.615613575675,5.4393695216098505,0,631126190.000,2天2板,一字涨停||缩量涨停,33,000908 +000506.SZ,*ST中润,1.04,5.051,涨停, 09:30:45, 13:00:02,"[{""code"":""000506.SZ"",""time"":1720056645220,""openTime"":1720057382116,""duration"":736896,""updatedTime"":1720057382116,""firstVol"":1.456888E7,""highestVol"":2.397808E7,""firstVolDivLTGB"":0.015687881512211944,""firstVolDivVol"":0.8752222766900237,""highestVolDivLTGB"":0.025819780101856767,""highestVolDivVol"":1.1941560356024448},{""code"":""000506.SZ"",""time"":1720057397116,""openTime"":1720057757116,""duration"":360000,""updatedTime"":1720057757116,""firstVol"":1.8674E7,""highestVol"":2.08327E7,""firstVolDivLTGB"":0.02010830615387359,""firstVolDivVol"":0.5048115782809374,""highestVolDivLTGB"":0.02243281083923114,""highestVolDivVol"":0.5499174834729375},{""code"":""000506.SZ"",""time"":1720062647155,""openTime"":1720063562158,""duration"":915003,""updatedTime"":1720063562158,""firstVol"":9645794.0,""highestVol"":1.1334094E7,""firstVolDivLTGB"":0.010386664820027683,""firstVolDivVol"":0.09799264992697837,""highestVolDivLTGB"":0.012204639184362306,""highestVolDivVol"":0.11503535090038013},{""code"":""000506.SZ"",""time"":1720063592158,""openTime"":1720063622159,""duration"":30001,""updatedTime"":1720063622159,""firstVol"":191900.0,""highestVol"":283400.0,""firstVolDivLTGB"":2.066393890397527E-4,""firstVolDivVol"":0.0018312744108688111,""highestVolDivLTGB"":3.051672894938297E-4,""highestVolDivVol"":0.00270132156581485},{""code"":""000506.SZ"",""time"":1720063652159,""openTime"":1720063682159,""duration"":30000,""updatedTime"":1720063682159,""firstVol"":1900.0,""highestVol"":49700.0,""firstVolDivLTGB"":2.0459345449480464E-6,""firstVolDivVol"":1.800971561597417E-5,""highestVolDivLTGB"":5.351734046521995E-5,""highestVolDivVol"":4.7072456880682364E-4},{""code"":""000506.SZ"",""time"":1720063727159,""openTime"":1720063757159,""duration"":30000,""updatedTime"":1720063757159,""firstVol"":68400.0,""highestVol"":84000.0,""firstVolDivLTGB"":7.365364361812967E-5,""firstVolDivVol"":6.433922226597624E-4,""highestVolDivLTGB"":9.045184303980836E-5,""highestVolDivVol"":7.895626435805568E-4},{""code"":""000506.SZ"",""time"":1720063772159,""openTime"":1720063787159,""duration"":15000,""updatedTime"":1720063787159,""firstVol"":54300.0,""highestVol"":54300.0,""firstVolDivLTGB"":5.8470655679304695E-5,""firstVolDivVol"":5.091262426055742E-4,""highestVolDivLTGB"":5.8470655679304695E-5,""highestVolDivVol"":5.091262426055742E-4},{""code"":""000506.SZ"",""time"":1720069202194,""openTime"":null,""duration"":7197806,""updatedTime"":1720076400000,""firstVol"":340400.0,""highestVol"":8156799.0,""firstVolDivLTGB"":3.6654532584227105E-4,""firstVolDivVol"":0.0031520733141880376,""highestVolDivLTGB"":0.008783303605419832,""highestVolDivVol"":0.07401839968349072}]",1,超跌反弹+ST板块+黄金+外销+公司称生产经营正常,5993000,6232720.0,5.350944981080128,0.6453308277828234,7,965817799.44,首板涨停,放量涨停,33,000506 +000622.SZ,*ST恒立,1.88,5.028,涨停, 09:40:32, 11:18:17,"[{""code"":""000622.SZ"",""time"":1720057232115,""openTime"":1720057487116,""duration"":255001,""updatedTime"":1720057487116,""firstVol"":228093.0,""highestVol"":2531693.0,""firstVolDivLTGB"":5.364041709585021E-4,""firstVolDivVol"":0.032745602788098724,""highestVolDivLTGB"":0.005953758707134559,""highestVolDivVol"":0.3583020311763398},{""code"":""000622.SZ"",""time"":1720063097157,""openTime"":null,""duration"":7898455,""updatedTime"":1720076400000,""firstVol"":350363.0,""highestVol"":2417063.0,""firstVolDivLTGB"":8.239453843367998E-4,""firstVolDivVol"":0.021141682090138728,""highestVolDivLTGB"":0.005684184410172473,""highestVolDivVol"":0.14575948057185917}]",3,加速引入战投+汽车零部件,1914263,3598814.44,10.754259933290053,0.4501754361210274,1,799424880.0,18天14板,放量涨停,33,000622 +000679.SZ,大连友谊,3.00,9.890,涨停, 09:30:15, 10:01:02,"[{""code"":""000679.SZ"",""time"":1720056615220,""openTime"":1720057337116,""duration"":721896,""updatedTime"":1720057337116,""firstVol"":1255600.0,""highestVol"":9318200.0,""firstVolDivLTGB"":0.0035230078563411897,""firstVolDivVol"":0.1690406311424648,""highestVolDivLTGB"":0.02614534231200898,""highestVolDivVol"":0.6775098883201489},{""code"":""000679.SZ"",""time"":1720057352116,""openTime"":1720058387118,""duration"":1035002,""updatedTime"":1720058387118,""firstVol"":9854500.0,""highestVol"":1.34344E7,""firstVolDivLTGB"":0.027650112233445566,""firstVolDivVol"":0.49925525878490656,""highestVolDivLTGB"":0.03769472502805836,""highestVolDivVol"":0.6715319710481066},{""code"":""000679.SZ"",""time"":1720058402118,""openTime"":1720058432118,""duration"":30000,""updatedTime"":1720058432118,""firstVol"":8050700.0,""highestVol"":8050700.0,""firstVolDivLTGB"":0.022588945005611673,""firstVolDivVol"":0.3310239056602222,""highestVolDivLTGB"":0.022588945005611673,""highestVolDivVol"":0.3310239056602222},{""code"":""000679.SZ"",""time"":1720058462118,""openTime"":null,""duration"":12533494,""updatedTime"":1720076400000,""firstVol"":8620050.0,""highestVol"":9711450.0,""firstVolDivLTGB"":0.02418644781144781,""firstVolDivVol"":0.33318130253034656,""highestVolDivLTGB"":0.027248737373737373,""highestVolDivVol"":0.37252653040087613}]",2,低价微盘股+拟设立子公司+零售+房地产,4144500,12433500.0,14.676225364780954,1.1628787878787878,3,1069200000.0,2天2板,放量涨停,33,000679 +000908.SZ,*ST景峰,0.80,5.263,涨停, 09:30:00, 09:30:00,"[{""code"":""000908.SZ"",""time"":1720056600000,""openTime"":null,""duration"":14395612,""updatedTime"":1720076400000,""firstVol"":1.3928311E8,""highestVol"":1.3928311E8,""firstVolDivLTGB"":0.17655183675806693,""firstVolDivVol"":1754.5046985614592,""highestVolDivLTGB"":0.17655183675806693,""highestVolDivVol"":1754.5046985614592}]",2,预重整+ST板块,42911607,34329285.6,4105.615613575675,5.4393695216098505,0,631126189.6,2天2板,一字涨停||缩量涨停,33,000908 +002527.SZ,新时达,6.61,9.983,涨停, 09:31:15, 09:31:15,"[{""code"":""002527.SZ"",""time"":1720056675220,""openTime"":null,""duration"":14320392,""updatedTime"":1720076400000,""firstVol"":4.7960312E7,""highestVol"":5.0485912E7,""firstVolDivLTGB"":0.09093338780200244,""firstVolDivVol"":12.668180358214506,""highestVolDivLTGB"":0.09572195890705984,""highestVolDivVol"":11.668219473660368}]",1,机器人+液冷服务器,9047670,59805098.7,49.45779747998739,1.715450234799439,0,3486262526.7,首板涨停,放量涨停,33,002527 +002689.SZ,远大智能,2.41,10.046,涨停, 09:34:01, 09:34:01,"[{""code"":""002689.SZ"",""time"":1720056841553,""openTime"":null,""duration"":14154059,""updatedTime"":1720076400000,""firstVol"":5.96708E7,""highestVol"":6.21146E7,""firstVolDivLTGB"":0.05730280683410098,""firstVolDivVol"":9.517147222727287,""highestVolDivLTGB"":0.05964962637299062,""highestVolDivVol"":7.551816873188477}]",1,机器人+工业互联网+小微盘股,23511316,56662271.56,140.54559483863687,2.2578286182915392,0,2509591343.69,首板涨停,放量涨停,33,002689 +002713.SZ,东易日盛,2.95,10.075,涨停, 09:30:00, 09:30:00,"[{""code"":""002713.SZ"",""time"":1720056600000,""openTime"":null,""duration"":14395612,""updatedTime"":1720076400000,""firstVol"":1.61375E7,""highestVol"":3.02113E7,""firstVolDivLTGB"":0.03973561048827958,""firstVolDivVol"":6.118483412322274,""highestVolDivLTGB"":0.07438974123281554,""highestVolDivVol"":7.182563834339784}]",3,低价微盘股+家装设计+AIGC+元宇宙,14447340,42619653.0,246.14427903077964,3.557390393999945,0,1198059484.05,3天3板,一字涨停||缩量涨停,33,002713 +002822.SZ,ST中装,1.08,4.854,涨停, 09:30:00, 14:32:32,"[{""code"":""002822.SZ"",""time"":1720056600000,""openTime"":1720058747120,""duration"":2147120,""updatedTime"":1720058747120,""firstVol"":1.93849E7,""highestVol"":1.93849E7,""firstVolDivLTGB"":0.03705437936471205,""firstVolDivVol"":18.884461763273258,""highestVolDivLTGB"":0.03705437936471205,""highestVolDivVol"":18.884461763273258},{""code"":""002822.SZ"",""time"":1720069787208,""openTime"":1720069817208,""duration"":30000,""updatedTime"":1720069817208,""firstVol"":1651500.0,""highestVol"":1651500.0,""firstVolDivLTGB"":0.0031568544341638053,""firstVolDivVol"":0.03718696160952285,""highestVolDivLTGB"":0.0031568544341638053,""highestVolDivVol"":0.03718696160952285},{""code"":""002822.SZ"",""time"":1720069832209,""openTime"":1720069877209,""duration"":45000,""updatedTime"":1720069877209,""firstVol"":43010.0,""highestVol"":227010.0,""firstVolDivLTGB"":8.221393231207102E-5,""firstVolDivVol"":9.512452632088566E-4,""highestVolDivLTGB"":4.3393128979686676E-4,""highestVolDivVol"":0.00500087930089994},{""code"":""002822.SZ"",""time"":1720070072209,""openTime"":1720072127225,""duration"":2055016,""updatedTime"":1720072127225,""firstVol"":1672410.0,""highestVol"":3777449.0,""firstVolDivLTGB"":0.0031968240534301483,""firstVolDivVol"":0.03575464872325945,""highestVolDivLTGB"":0.007220621632139045,""highestVolDivVol"":0.08028281099175466},{""code"":""002822.SZ"",""time"":1720072352226,""openTime"":1720072487227,""duration"":135001,""updatedTime"":1720072487227,""firstVol"":325008.0,""highestVol"":373608.0,""firstVolDivLTGB"":6.212551897903179E-4,""firstVolDivVol"":0.006428409945237229,""highestVolDivLTGB"":7.141544483433673E-4,""highestVolDivVol"":0.007389081599939243},{""code"":""002822.SZ"",""time"":1720072982231,""openTime"":1720073027231,""duration"":45000,""updatedTime"":1720073027231,""firstVol"":49519.0,""highestVol"":62919.0,""firstVolDivLTGB"":9.465593383309566E-5,""firstVolDivVol"":9.494119077791824E-4,""highestVolDivLTGB"":1.2027013269340145E-4,""highestVolDivVol"":0.0012049120056509969},{""code"":""002822.SZ"",""time"":1720073087232,""openTime"":1720073312232,""duration"":225000,""updatedTime"":1720073312232,""firstVol"":46419.0,""highestVol"":308619.0,""firstVolDivLTGB"":8.873026096242791E-5,""firstVolDivVol"":8.858849663323063E-4,""highestVolDivLTGB"":5.899274953782619E-4,""highestVolDivVol"":0.005886142651287679},{""code"":""002822.SZ"",""time"":1720073327233,""openTime"":1720073792235,""duration"":465002,""updatedTime"":1720073792235,""firstVol"":14119.0,""highestVol"":593619.0,""firstVolDivLTGB"":2.698857266482517E-5,""firstVolDivVol"":2.671298203437966E-4,""highestVolDivLTGB"":0.0011347070980041684,""highestVolDivVol"":0.011170524548671904},{""code"":""002822.SZ"",""time"":1720074752239,""openTime"":null,""duration"":1647761,""updatedTime"":1720076400000,""firstVol"":67619.0,""highestVol"":1680519.0,""firstVolDivLTGB"":1.292542173682848E-4,""firstVolDivVol"":0.001220175211595351,""highestVolDivLTGB"":0.0032123244667553886,""highestVolDivVol"":0.03009603526423886}]",3,ST板块+建筑装饰+算力租赁+增持,1470000,1587600.0,2.6217064344755037,0.28099158451230966,8,564999127.2,3天3板,T字涨停||放量涨停,33,002822 +002979.SZ,雷赛智能,19.78,10.011,涨停, 09:34:46, 09:38:02,"[{""code"":""002979.SZ"",""time"":1720056886553,""openTime"":1720056931554,""duration"":45001,""updatedTime"":1720056931554,""firstVol"":8878300.0,""highestVol"":9303500.0,""firstVolDivLTGB"":0.04097202441820607,""firstVolDivVol"":1.3634012686973769,""highestVolDivLTGB"":0.04293425871786042,""highestVolDivVol"":1.296243867450548},{""code"":""002979.SZ"",""time"":1720057082114,""openTime"":null,""duration"":13913498,""updatedTime"":1720076400000,""firstVol"":1.3269975E7,""highestVol"":1.3269975E7,""firstVolDivLTGB"":0.061238946614665425,""firstVolDivVol"":1.3123937077773369,""highestVolDivLTGB"":0.061238946614665425,""highestVolDivVol"":1.3123937077773369}]",1,半年报预增+人形机器人+运动控制产品,2675208,52915614.24,16.759111298659352,1.2345684139956998,1,4286162973.24,首板涨停,放量涨停,33,002979 +300486.SZ,东杰智能,5.93,20.041,涨停, 09:33:31, 14:53:02,"[{""code"":""300486.SZ"",""time"":1720056811552,""openTime"":1720058177117,""duration"":1365565,""updatedTime"":1720058177117,""firstVol"":7.39147E7,""highestVol"":9.7456075E7,""firstVolDivLTGB"":0.18670637910502347,""firstVolDivVol"":5.464993217806095,""highestVolDivLTGB"":0.24617120660758415,""highestVolDivVol"":6.129873063242823},{""code"":""300486.SZ"",""time"":1720058267118,""openTime"":1720058282118,""duration"":15000,""updatedTime"":1720058282118,""firstVol"":374900.0,""highestVol"":374900.0,""firstVolDivLTGB"":9.469864793670717E-4,""firstVolDivVol"":0.009097983805249078,""highestVolDivLTGB"":9.469864793670717E-4,""highestVolDivVol"":0.009097983805249078},{""code"":""300486.SZ"",""time"":1720075892245,""openTime"":1720075967245,""duration"":75000,""updatedTime"":1720075967245,""firstVol"":9162725.0,""highestVol"":9162725.0,""firstVolDivLTGB"":0.023144776444808356,""firstVolDivVol"":0.10518119907984638,""highestVolDivLTGB"":0.023144776444808356,""highestVolDivVol"":0.10518119907984638},{""code"":""300486.SZ"",""time"":1720075982245,""openTime"":null,""duration"":417755,""updatedTime"":1720076400000,""firstVol"":75500.0,""highestVol"":2494575.0,""firstVolDivLTGB"":1.907108007260974E-4,""firstVolDivVol"":8.561368113428262E-4,""highestVolDivLTGB"":0.006301223784388138,""highestVolDivVol"":0.028151291063805248}]",1,曾向国电高科支付预付款+智能物流+机器人+国企,423225,2509724.25,0.4721479560921645,0.10690540216861266,3,2347612187.12,首板涨停,放量涨停,33,300486 +300546.SZ,雄帝科技,13.72,20.035,涨停, 09:34:46, 13:43:02,"[{""code"":""300546.SZ"",""time"":1720056886553,""openTime"":1720070117209,""duration"":7826268,""updatedTime"":1720070117209,""firstVol"":3.940194E7,""highestVol"":4.1864554E7,""firstVolDivLTGB"":0.3030120444356512,""firstVolDivVol"":4.810282755008735,""highestVolDivLTGB"":0.32195024145833223,""highestVolDivVol"":4.510597782053006},{""code"":""300546.SZ"",""time"":1720071782221,""openTime"":null,""duration"":4617779,""updatedTime"":1720076400000,""firstVol"":1.14891E7,""highestVol"":1.783768E7,""firstVolDivLTGB"":0.0883544231508814,""firstVolDivVol"":0.3596678512426214,""highestVolDivLTGB"":0.13717679598489127,""highestVolDivVol"":0.5418149498350484}]",1,车联网+数字安全+数据要素+量子科技,2223240,30502852.8,6.269271239939547,1.709734337119231,1,1784069731.64,首板涨停,放量涨停,33,300546 +300549.SZ,优德精密,15.82,20.030,涨停, 09:40:02, 09:51:02,"[{""code"":""300549.SZ"",""time"":1720057202114,""openTime"":1720057217114,""duration"":15000,""updatedTime"":1720057217114,""firstVol"":159700.0,""highestVol"":159700.0,""firstVolDivLTGB"":0.0015803326268675844,""firstVolDivVol"":0.02573482016243393,""highestVolDivLTGB"":0.0015803326268675844,""highestVolDivVol"":0.02573482016243393},{""code"":""300549.SZ"",""time"":1720057502116,""openTime"":1720057532116,""duration"":30000,""updatedTime"":1720057532116,""firstVol"":2.14358E7,""highestVol"":2.14358E7,""firstVolDivLTGB"":0.21212081479654454,""firstVolDivVol"":2.2074185443011904,""highestVolDivLTGB"":0.21212081479654454,""highestVolDivVol"":2.2074185443011904},{""code"":""300549.SZ"",""time"":1720057832116,""openTime"":1720057847116,""duration"":15000,""updatedTime"":1720057847116,""firstVol"":1.42276E7,""highestVol"":1.42276E7,""firstVolDivLTGB"":0.1407911113464073,""firstVolDivVol"":1.1099876733916896,""highestVolDivLTGB"":0.1407911113464073,""highestVolDivVol"":1.1099876733916896},{""code"":""300549.SZ"",""time"":1720057862117,""openTime"":null,""duration"":13133495,""updatedTime"":1720076400000,""firstVol"":9264100.0,""highestVol"":1.19901E7,""firstVolDivLTGB"":0.09167413580816523,""firstVolDivVol"":0.6962373975552291,""highestVolDivLTGB"":0.11864963199376971,""highestVolDivVol"":0.8707502260373207}]",1,机器人+减速器+特斯拉+汽车模具零部件,2515600,39796792.0,15.911196850144686,2.489345495396428,3,1598684958.5,首板涨停,放量涨停,33,300549 +301261.SZ,恒工精密,40.74,20.000,涨停, 09:31:15, 09:33:46,"[{""code"":""301261.SZ"",""time"":1720056675220,""openTime"":1720056720220,""duration"":45000,""updatedTime"":1720056720220,""firstVol"":5599300.0,""highestVol"":5599300.0,""firstVolDivLTGB"":0.26780592796526087,""firstVolDivVol"":8.539775162314141,""highestVolDivLTGB"":0.26780592796526087,""highestVolDivVol"":8.539775162314141},{""code"":""301261.SZ"",""time"":1720056826552,""openTime"":null,""duration"":14169060,""updatedTime"":1720076400000,""firstVol"":1.1221104E7,""highestVol"":1.1843304E7,""firstVolDivLTGB"":0.5366881877225189,""firstVolDivVol"":4.040619716788347,""highestVolDivLTGB"":0.5664470590778643,""highestVolDivVol"":3.6928678000982202}]",1,人形机器人+精密加工件+工业母机+次新股,2028116,82625445.84,41.91999980157348,9.7001676531208,1,851793997.74,首板涨停,放量涨停,33,301261 +600112.SH,*ST天成,0.79,5.333,涨停, 09:30:00, 09:43:17,"[{""code"":""600112.SH"",""time"":1720056600000,""openTime"":1720057382116,""duration"":782116,""updatedTime"":1720057382116,""firstVol"":2.19994E7,""highestVol"":2.19994E7,""firstVolDivLTGB"":0.04320343801284248,""firstVolDivVol"":73.16062520784835,""highestVolDivLTGB"":0.04320343801284248,""highestVolDivVol"":73.16062520784835},{""code"":""600112.SH"",""time"":1720057397116,""openTime"":null,""duration"":13598496,""updatedTime"":1720076400000,""firstVol"":3007717.0,""highestVol"":7069717.0,""firstVolDivLTGB"":0.00590669359026485,""firstVolDivVol"":0.16976098531141456,""highestVolDivLTGB"":0.013883836839997395,""highestVolDivVol"":0.37241842985581564}]",2,面退博弈+ST板块+电气设备,5434617,4293347.430000001,28.616105036247074,1.067275192428157,1,402271828.34,2天2板,T字涨停||放量涨停,22,600112 +600297.SH,广汇汽车,0.99,10.000,涨停, 10:35:02, 14:02:32,"[{""code"":""600297.SH"",""time"":1720060502133,""openTime"":1720060682135,""duration"":180002,""updatedTime"":1720060682135,""firstVol"":8.4242338E7,""highestVol"":9.3020438E7,""firstVolDivLTGB"":0.010162475756385354,""firstVolDivVol"":0.12364270053584209,""highestVolDivLTGB"":0.011221411566513585,""highestVolDivVol"":0.1355448528439652},{""code"":""600297.SH"",""time"":1720060892138,""openTime"":1720063382158,""duration"":2490020,""updatedTime"":1720063382158,""firstVol"":5.2794205E7,""highestVol"":9.600524E7,""firstVolDivLTGB"":0.006368767072800596,""firstVolDivVol"":0.06779808623263073,""highestVolDivLTGB"":0.011581479659146656,""highestVolDivVol"":0.12012829552270117},{""code"":""600297.SH"",""time"":1720063502158,""openTime"":1720063607159,""duration"":105001,""updatedTime"":1720063607159,""firstVol"":4374174.0,""highestVol"":1.7820474E7,""firstVolDivLTGB"":5.276733562310574E-4,""firstVolDivVol"":0.005170432985378848,""highestVolDivLTGB"":0.002149752004654661,""highestVolDivVol"":0.021051703806578403},{""code"":""600297.SH"",""time"":1720063712159,""openTime"":1720069217194,""duration"":100647,""updatedTime"":1720069217194,""firstVol"":8364210.0,""highestVol"":1.185929E7,""firstVolDivLTGB"":0.0010090066748422383,""firstVolDivVol"":0.009736791926348676,""highestVolDivLTGB"":0.0014306315562246535,""highestVolDivVol"":0.013800271721042992},{""code"":""600297.SH"",""time"":1720069787208,""openTime"":1720069802208,""duration"":15000,""updatedTime"":1720069802208,""firstVol"":109493.0,""highestVol"":109493.0,""firstVolDivLTGB"":1.3208559786100684E-5,""firstVolDivVol"":1.2026467124533472E-4,""highestVolDivLTGB"":1.3208559786100684E-5,""highestVolDivVol"":1.2026467124533472E-4},{""code"":""600297.SH"",""time"":1720069832209,""openTime"":1720069892209,""duration"":60000,""updatedTime"":1720069892209,""firstVol"":570700.0,""highestVol"":3474767.0,""firstVolDivLTGB"":6.88457259361572E-5,""firstVolDivVol"":6.238323570617468E-4,""highestVolDivLTGB"":4.191744464236957E-4,""highestVolDivVol"":0.0037961525386098973},{""code"":""600297.SH"",""time"":1720070222210,""openTime"":1720070267210,""duration"":45000,""updatedTime"":1720070267210,""firstVol"":641301.0,""highestVol"":641301.0,""firstVolDivLTGB"":7.736259486347214E-5,""firstVolDivVol"":6.914159256418425E-4,""highestVolDivLTGB"":7.736259486347214E-5,""highestVolDivVol"":6.914159256418425E-4},{""code"":""600297.SH"",""time"":1720070507213,""openTime"":1720070567214,""duration"":60001,""updatedTime"":1720070567214,""firstVol"":52994.0,""highestVol"":223300.0,""firstVolDivLTGB"":6.3928691085696775E-6,""firstVolDivVol"":5.667609756759074E-5,""highestVolDivLTGB"":2.6937533908435085E-5,""highestVolDivVol"":2.3865988275504607E-4},{""code"":""600297.SH"",""time"":1720070717215,""openTime"":1720071902222,""duration"":1185007,""updatedTime"":1720071902222,""firstVol"":293500.0,""highestVol"":2.359197E7,""firstVolDivLTGB"":3.540602867051365E-5,""firstVolDivVol"":3.123462811987908E-4,""highestVolDivLTGB"":0.0028459896634204355,""highestVolDivVol"":0.025010348108295836},{""code"":""600297.SH"",""time"":1720071977223,""openTime"":1720071992224,""duration"":15001,""updatedTime"":1720071992224,""firstVol"":435200.0,""highestVol"":435200.0,""firstVolDivLTGB"":5.24998421717463E-5,""firstVolDivVol"":4.5560552827476707E-4,""highestVolDivLTGB"":5.24998421717463E-5,""highestVolDivVol"":4.5560552827476707E-4},{""code"":""600297.SH"",""time"":1720072292225,""openTime"":1720072922230,""duration"":630005,""updatedTime"":1720072922230,""firstVol"":156662.0,""highestVol"":7299700.0,""firstVolDivLTGB"":1.8898736843543474E-5,""firstVolDivVol"":1.626477595956852E-4,""highestVolDivLTGB"":8.805907580447989E-4,""highestVolDivVol"":0.007570129868944674},{""code"":""600297.SH"",""time"":1720072952230,""openTime"":null,""duration"":3447770,""updatedTime"":1720076400000,""firstVol"":424551.0,""highestVol"":1.3653279E7,""firstVolDivLTGB"":5.121521253184068E-5,""firstVolDivVol"":4.354932155999611E-4,""highestVolDivLTGB"":0.0016470473176167697,""highestVolDivVol"":0.013825782738193126}]",1,增持+转债价格修复+乘用车经销+华为汽车,10268110,10165428.9,1.031428278422619,0.12386814209607763,11,8206653242.7,4天3板,放量涨停,17,600297 +600476.SH,湘邮科技,13.32,9.992,涨停, 10:15:17, 13:05:17,"[{""code"":""600476.SH"",""time"":1720059317124,""openTime"":1720060577134,""duration"":1260010,""updatedTime"":1720060577134,""firstVol"":1.50498E7,""highestVol"":1.64458E7,""firstVolDivLTGB"":0.09343639411436022,""firstVolDivVol"":4.489529264363702,""highestVolDivLTGB"":0.10210343328987397,""highestVolDivVol"":4.766898550724638},{""code"":""600476.SH"",""time"":1720060592134,""openTime"":1720060607134,""duration"":15000,""updatedTime"":1720060607134,""firstVol"":54100.0,""highestVol"":54100.0,""firstVolDivLTGB"":3.3587881045508164E-4,""firstVolDivVol"":0.006049830023259975,""highestVolDivLTGB"":3.3587881045508164E-4,""highestVolDivVol"":0.006049830023259975},{""code"":""600476.SH"",""time"":1720069217194,""openTime"":1720069502197,""duration"":285003,""updatedTime"":1720069502197,""firstVol"":2458100.0,""highestVol"":4690800.0,""firstVolDivLTGB"":0.01526106661699882,""firstVolDivVol"":0.16320874731426963,""highestVolDivLTGB"":0.029122741665114547,""highestVolDivVol"":0.3105486438819772},{""code"":""600476.SH"",""time"":1720069517197,""openTime"":null,""duration"":6882803,""updatedTime"":1720076400000,""firstVol"":2951500.0,""highestVol"":3700700.0,""firstVolDivLTGB"":0.018324331036195442,""firstVolDivVol"":0.18389316439544226,""highestVolDivLTGB"":0.02297572484013162,""highestVolDivVol"":0.23005461831211638}]",1,车联网+机器人+国资云,560600,7467192.0,2.9799525631525623,0.3480474327931955,3,2145452400.0,首板涨停,放量涨停,17,600476 +600518.SH,康美药业,2.12,9.845,涨停, 09:30:00, 09:30:00,"[{""code"":""600518.SH"",""time"":1720056600000,""openTime"":null,""duration"":14395612,""updatedTime"":1720076400000,""firstVol"":4.2664441E7,""highestVol"":1.4140776E8,""firstVolDivLTGB"":0.003134111975830493,""firstVolDivVol"":1.2282782698648365,""highestVolDivLTGB"":0.010387754854009787,""highestVolDivVol"":1.7662449615599878}]",1,摘帽+2023年报扭亏+中药,124043301,262971798.12,144.87570435673354,0.9112168964914988,0,28859407582.6,首板涨停,一字涨停||放量涨停,17,600518 +600811.SH,东方集团,0.85,10.390,涨停, 09:31:15, 10:32:47,"[{""code"":""600811.SH"",""time"":1720056675220,""openTime"":1720056705220,""duration"":30000,""updatedTime"":1720056705220,""firstVol"":2.8679701E7,""highestVol"":2.8679701E7,""firstVolDivLTGB"":0.0078386718695929,""firstVolDivVol"":0.2430945118171822,""highestVolDivLTGB"":0.0078386718695929,""highestVolDivVol"":0.2430945118171822},{""code"":""600811.SH"",""time"":1720056765436,""openTime"":1720056826552,""duration"":61116,""updatedTime"":1720056826552,""firstVol"":1784073.0,""highestVol"":2.2515473E7,""firstVolDivLTGB"":4.8761885064283665E-4,""firstVolDivVol"":0.012260108729795443,""highestVolDivLTGB"":0.006153878830036563,""highestVolDivVol"":0.15176239179784473},{""code"":""600811.SH"",""time"":1720060022128,""openTime"":1720060052128,""duration"":30000,""updatedTime"":1720060052128,""firstVol"":1.9909057E7,""highestVol"":1.9909057E7,""firstVolDivLTGB"":0.005441499025949454,""firstVolDivVol"":0.05668522581220665,""highestVolDivLTGB"":0.005441499025949454,""highestVolDivVol"":0.05668522581220665},{""code"":""600811.SH"",""time"":1720060157129,""openTime"":1720060187129,""duration"":30000,""updatedTime"":1720060187129,""firstVol"":2.0194E7,""highestVol"":2.0194E7,""firstVolDivLTGB"":0.005519379010769987,""firstVolDivVol"":0.05501431927871035,""highestVolDivLTGB"":0.005519379010769987,""highestVolDivVol"":0.05501431927871035},{""code"":""600811.SH"",""time"":1720060367132,""openTime"":null,""duration"":10628480,""updatedTime"":1720076400000,""firstVol"":1047860.0,""highestVol"":4.164836E7,""firstVolDivLTGB"":2.863987565725185E-4,""firstVolDivVol"":0.0027674951976354614,""highestVolDivLTGB"":0.011383236803852248,""highestVolDivVol"":0.10919537562839957}]",3,面退博弈+申请重整+农产品加工+数字乡村+跨境支付,32277863,27436183.55,8.345985310889738,0.8822113477008475,4,3109933194.75,3天3板,放量涨停,17,600811 +603003.SH,*ST龙宇,5.43,5.029,涨停, 10:03:02, 10:21:32,"[{""code"":""603003.SH"",""time"":1720058582118,""openTime"":1720058702118,""duration"":120000,""updatedTime"":1720058702118,""firstVol"":930600.0,""highestVol"":1155700.0,""firstVolDivLTGB"":0.002312374318070104,""firstVolDivVol"":0.12729631973289932,""highestVolDivLTGB"":0.0028717074998856856,""highestVolDivVol"":0.15794072733365386},{""code"":""603003.SH"",""time"":1720059152124,""openTime"":1720059437125,""duration"":285001,""updatedTime"":1720059437125,""firstVol"":76200.0,""highestVol"":1036200.0,""firstVolDivLTGB"":1.8934335164081444E-4,""firstVolDivVol"":0.00904676429178023,""highestVolDivLTGB"":0.0025747714038085556,""highestVolDivVol"":0.12278995558729255},{""code"":""603003.SH"",""time"":1720059692127,""openTime"":null,""duration"":11303485,""updatedTime"":1720076400000,""firstVol"":4900.0,""highestVol"":1796200.0,""firstVolDivLTGB"":1.2175622349606179E-5,""firstVolDivVol"":5.105814887535049E-4,""highestVolDivLTGB"":0.004463235278441351,""highestVolDivVol"":0.18610383914544334}]",2,中标+注销回购+算力+石油+ST板块,1737600,9435168.0,17.302462802841642,0.4317624774423611,2,2185268172.42,2天2板,缩量涨停,22,603003 +603155.SH,新亚强,11.40,10.039,涨停, 14:52:17, 14:55:32,"[{""code"":""603155.SH"",""time"":1720075937245,""openTime"":1720076042246,""duration"":105001,""updatedTime"":1720076042246,""firstVol"":121400.0,""highestVol"":1160077.0,""firstVolDivLTGB"":3.8443658822978036E-4,""firstVolDivVol"":0.02215070985361738,""highestVolDivLTGB"":0.003673608269883352,""highestVolDivVol"":0.2077591085576744},{""code"":""603155.SH"",""time"":1720076132247,""openTime"":null,""duration"":267753,""updatedTime"":1720076400000,""firstVol"":1131460.0,""highestVol"":1131460.0,""firstVolDivLTGB"":0.003582987002623289,""firstVolDivVol"":0.17960446571377958,""highestVolDivLTGB"":0.003582987002623289,""highestVolDivVol"":0.17960446571377958}]",1,有机硅+功能性助剂产品+基础化工,766950,8743230.0,11.64031009257913,0.24286955629557663,1,3599969520.0,首板涨停,放量涨停,17,603155 +603320.SH,迪贝电气,14.56,9.970,涨停, 09:58:17, 10:21:02,"[{""code"":""603320.SH"",""time"":1720058297118,""openTime"":1720058462118,""duration"":165000,""updatedTime"":1720058462118,""firstVol"":2778140.0,""highestVol"":2971440.0,""firstVolDivLTGB"":0.02136515113090859,""firstVolDivVol"":0.47652814084487716,""highestVolDivLTGB"":0.02285171541982298,""highestVolDivVol"":0.5071357133836013},{""code"":""603320.SH"",""time"":1720058492118,""openTime"":1720058777120,""duration"":285002,""updatedTime"":1720058777120,""firstVol"":3156370.0,""highestVol"":3156370.0,""firstVolDivLTGB"":0.02427391062907771,""firstVolDivVol"":0.4767649639975893,""highestVolDivLTGB"":0.02427391062907771,""highestVolDivVol"":0.4767649639975893},{""code"":""603320.SH"",""time"":1720059002124,""openTime"":1720059047124,""duration"":45000,""updatedTime"":1720059047124,""firstVol"":2338230.0,""highestVol"":2338230.0,""firstVolDivLTGB"":0.01798204457976358,""firstVolDivVol"":0.29970852431783923,""highestVolDivLTGB"":0.01798204457976358,""highestVolDivVol"":0.29970852431783923},{""code"":""603320.SH"",""time"":1720059257124,""openTime"":1720059632127,""duration"":375003,""updatedTime"":1720059632127,""firstVol"":1948930.0,""highestVol"":3033130.0,""firstVolDivLTGB"":0.014988151782689741,""firstVolDivVol"":0.23455424667953612,""highestVolDivLTGB"":0.023326139377314595,""highestVolDivVol"":0.3637334989830769},{""code"":""603320.SH"",""time"":1720059662127,""openTime"":null,""duration"":11333485,""updatedTime"":1720076400000,""firstVol"":15500.0,""highestVol"":1852300.0,""firstVolDivLTGB"":1.1920199936975211E-4,""firstVolDivVol"":0.0017824532997235472,""highestVolDivLTGB"":0.014245023447263989,""highestVolDivVol"":0.21119469864022675}]",1,半年报预增+家用电器+压缩机电机,895585,13039717.6,9.2060757416972,0.6887453071326416,4,1893256834.56,首板涨停,放量涨停,17,603320 +603377.SH,ST东时,1.11,4.717,涨停, 09:30:00, 09:30:00,"[{""code"":""603377.SH"",""time"":1720056600000,""openTime"":null,""duration"":14395612,""updatedTime"":1720076400000,""firstVol"":2.56253E7,""highestVol"":2.56253E7,""firstVolDivLTGB"":0.03555285302464323,""firstVolDivVol"":40.183942292614084,""highestVolDivLTGB"":0.03555285302464323,""highestVolDivVol"":40.183942292614084}]",4,签署一致行动协议+飞行培训+驾驶培训+ST板块,10492091,11646221.010000002,315.33263066339794,1.455685471952258,0,800050645.17,4天4板,一字涨停||缩量涨停,22,603377 +603920.SH,世运电路,21.69,9.990,涨停, 09:43:32, 14:35:32,"[{""code"":""603920.SH"",""time"":1720057412116,""openTime"":1720074617239,""duration"":11800735,""updatedTime"":1720074617239,""firstVol"":1.5503328E7,""highestVol"":1.6500328E7,""firstVolDivLTGB"":0.02867674136613849,""firstVolDivVol"":0.6919585874470665,""highestVolDivLTGB"":0.030520907415004905,""highestVolDivVol"":0.7223934090310691},{""code"":""603920.SH"",""time"":1720074632239,""openTime"":1720074692239,""duration"":60000,""updatedTime"":1720074692239,""firstVol"":4483580.0,""highestVol"":4483580.0,""firstVolDivLTGB"":0.008293346051531078,""firstVolDivVol"":0.12640303170154588,""highestVolDivLTGB"":0.008293346051531078,""highestVolDivVol"":0.12640303170154588},{""code"":""603920.SH"",""time"":1720074737239,""openTime"":1720074752239,""duration"":15000,""updatedTime"":1720074752239,""firstVol"":1627670.0,""highestVol"":1627670.0,""firstVolDivLTGB"":0.0030107259305500495,""firstVolDivVol"":0.04359223568790737,""highestVolDivLTGB"":0.0030107259305500495,""highestVolDivVol"":0.04359223568790737},{""code"":""603920.SH"",""time"":1720074932242,""openTime"":null,""duration"":1467758,""updatedTime"":1720076400000,""firstVol"":6315809.0,""highestVol"":6996009.0,""firstVolDivLTGB"":0.011682447872542578,""firstVolDivVol"":0.1545466851547547,""highestVolDivLTGB"":0.012940624147807308,""highestVolDivVol"":0.1649551841674162}]",1,半年报预增+PCB概念+机器人概念+高精密互连HDI,2225270,48266106.300000004,5.061076483396657,0.41161157307532287,3,11726129549.61,首板涨停,放量涨停,17,603920 +605228.SH,神通科技,9.20,10.048,涨停, 09:30:00, 14:48:17,"[{""code"":""605228.SH"",""time"":1720056600000,""openTime"":1720074782239,""duration"":12777851,""updatedTime"":1720074782239,""firstVol"":9093400.0,""highestVol"":1.07408E7,""firstVolDivLTGB"":0.021513548573247335,""firstVolDivVol"":20.003079630444347,""highestVolDivLTGB"":0.025411036852611233,""highestVolDivVol"":14.190513938433082},{""code"":""605228.SH"",""time"":1720074962242,""openTime"":1720075007242,""duration"":45000,""updatedTime"":1720075007242,""firstVol"":1060500.0,""highestVol"":1060500.0,""firstVolDivLTGB"":0.0025089755495116017,""firstVolDivVol"":0.1041942995254517,""highestVolDivLTGB"":0.0025089755495116017,""highestVolDivVol"":0.1041942995254517},{""code"":""605228.SH"",""time"":1720075112242,""openTime"":1720075682245,""duration"":570003,""updatedTime"":1720075682245,""firstVol"":2392200.0,""highestVol"":3287000.0,""firstVolDivLTGB"":0.005659567477172705,""firstVolDivVol"":0.20462243815649914,""highestVolDivLTGB"":0.007776522990329689,""highestVolDivVol"":0.27985185815844366},{""code"":""605228.SH"",""time"":1720075697245,""openTime"":null,""duration"":702755,""updatedTime"":1720076400000,""firstVol"":11600.0,""highestVol"":1605800.0,""firstVolDivLTGB"":2.7443768386925584E-5,""firstVolDivVol"":8.906086849702106E-4,""highestVolDivLTGB"":0.0037990692479073366,""highestVolDivVol"":0.12255115201746151}]",1,上半年净利同比预增超182%+汽车零部件+毫米波雷达透镜,970400,8927680.0,7.233046615285997,0.22958131760924644,3,3888678788.4,首板涨停,T字涨停||放量涨停,17,605228