From f89425dda3649001d87dd7ff37d787cc20bb2d82 Mon Sep 17 00:00:00 2001 From: qqhsx <378600950@qq.com> Date: Fri, 21 Jun 2024 16:22:33 +0000 Subject: [PATCH] spider --- extern_user.txt | 68 ++++++------- ...2\346\260\224\346\216\222\345\220\215.csv" | 34 +++---- "\346\266\250\345\201\234.csv" | 98 +++++++++---------- 3 files changed, 100 insertions(+), 100 deletions(-) diff --git a/extern_user.txt b/extern_user.txt index e1ee276f..58776be5 100644 --- a/extern_user.txt +++ b/extern_user.txt @@ -1691,8 +1691,8 @@ 0|000786.SZ|1|1691|1691 1|601828.SH|1|1692|1692 0|002402.SZ|1|1693|1693 -1|601015.SH|1|1694|1694 -1|601216.SH|1|1695|1695 +1|601216.SH|1|1694|1694 +1|601015.SH|1|1695|1695 0|300036.SZ|1|1696|1696 0|002277.SZ|1|1697|1697 0|002433.SZ|1|1698|1698 @@ -1919,8 +1919,8 @@ 0|002626.SZ|1|1919|1919 0|002669.SZ|1|1920|1920 0|300926.SZ|1|1921|1921 -0|000498.SZ|1|1922|1922 -0|000697.SZ|1|1923|1923 +0|000697.SZ|1|1922|1922 +0|000498.SZ|1|1923|1923 0|002276.SZ|1|1924|1924 0|000581.SZ|1|1925|1925 1|603556.SH|1|1926|1926 @@ -2500,8 +2500,8 @@ 0|300221.SZ|1|2500|2500 0|300147.SZ|1|2501|2501 0|002233.SZ|1|2502|2502 -0|300141.SZ|1|2503|2503 -0|300041.SZ|1|2504|2504 +0|300041.SZ|1|2503|2503 +0|300141.SZ|1|2504|2504 1|688325.SH|1|2505|2505 0|300847.SZ|1|2506|2506 0|301363.SZ|1|2507|2507 @@ -2583,8 +2583,8 @@ 0|300403.SZ|1|2583|2583 1|600639.SH|1|2584|2584 1|688186.SH|1|2585|2585 -0|002969.SZ|1|2586|2586 -0|003007.SZ|1|2587|2587 +0|003007.SZ|1|2586|2586 +0|002969.SZ|1|2587|2587 1|601860.SH|1|2588|2588 1|601963.SH|1|2589|2589 1|600239.SH|1|2590|2590 @@ -3349,8 +3349,8 @@ 1|600416.SH|1|3349|3349 0|002057.SZ|1|3350|3350 1|603289.SH|1|3351|3351 -0|300301.SZ|1|3352|3352 -0|300369.SZ|1|3353|3353 +0|300369.SZ|1|3352|3352 +0|300301.SZ|1|3353|3353 1|601886.SH|1|3354|3354 1|600063.SH|1|3355|3355 1|603301.SH|1|3356|3356 @@ -3381,8 +3381,8 @@ 1|688668.SH|1|3381|3381 1|600367.SH|1|3382|3382 0|002320.SZ|1|3383|3383 -0|300277.SZ|1|3384|3384 -0|300158.SZ|1|3385|3385 +0|300158.SZ|1|3384|3384 +0|300277.SZ|1|3385|3385 1|603916.SH|1|3386|3386 1|603158.SH|1|3387|3387 0|000530.SZ|1|3388|3388 @@ -3396,8 +3396,8 @@ 1|603281.SH|1|3396|3396 1|688228.SH|1|3397|3397 0|002636.SZ|1|3398|3398 -0|002478.SZ|1|3399|3399 -0|002434.SZ|1|3400|3400 +0|002434.SZ|1|3399|3399 +0|002478.SZ|1|3400|3400 1|601228.SH|1|3401|3401 1|605122.SH|1|3402|3402 1|603706.SH|1|3403|3403 @@ -3457,8 +3457,8 @@ 0|300049.SZ|1|3457|3457 0|002667.SZ|1|3458|3458 0|301357.SZ|1|3459|3459 -0|300768.SZ|1|3460|3460 -0|300943.SZ|1|3461|3461 +0|300943.SZ|1|3460|3460 +0|300768.SZ|1|3461|3461 0|002137.SZ|1|3462|3462 0|300870.SZ|1|3463|3463 0|000050.SZ|1|3464|3464 @@ -3712,8 +3712,8 @@ 1|600826.SH|1|3712|3712 1|603399.SH|1|3713|3713 0|300878.SZ|1|3714|3714 -1|600366.SH|1|3715|3715 -1|600512.SH|1|3716|3716 +1|600512.SH|1|3715|3715 +1|600366.SH|1|3716|3716 0|301210.SZ|1|3717|3717 0|301391.SZ|1|3718|3718 1|605098.SH|1|3719|3719 @@ -4316,15 +4316,15 @@ 1|600371.SH|1|4316|4316 1|605005.SH|1|4317|4317 1|688222.SH|1|4318|4318 -0|301066.SZ|1|4319|4319 -0|301126.SZ|1|4320|4320 +0|301126.SZ|1|4319|4319 +0|301066.SZ|1|4320|4320 0|300399.SZ|1|4321|4321 0|300893.SZ|1|4322|4322 0|301388.SZ|1|4323|4323 1|603980.SH|1|4324|4324 -1|688007.SH|1|4325|4325 +1|603937.SH|1|4325|4325 1|603992.SH|1|4326|4326 -1|603937.SH|1|4327|4327 +1|688007.SH|1|4327|4327 0|300478.SZ|1|4328|4328 1|600107.SH|1|4329|4329 0|301093.SZ|1|4330|4330 @@ -4484,8 +4484,8 @@ 1|603329.SH|1|4484|4484 0|002930.SZ|1|4485|4485 1|600615.SH|1|4486|4486 -1|603976.SH|1|4487|4487 -1|605255.SH|1|4488|4488 +1|605255.SH|1|4487|4487 +1|603976.SH|1|4488|4488 0|000045.SZ|1|4489|4489 0|001278.SZ|1|4490|4490 0|301112.SZ|1|4491|4491 @@ -4611,8 +4611,8 @@ 1|688280.SH|1|4611|4611 0|002879.SZ|1|4612|4612 0|301158.SZ|1|4613|4613 -1|603350.SH|1|4614|4614 -1|603331.SH|1|4615|4615 +1|603331.SH|1|4614|4614 +1|603350.SH|1|4615|4615 1|688586.SH|1|4616|4616 0|300022.SZ|1|4617|4617 0|300686.SZ|1|4618|4618 @@ -4704,8 +4704,8 @@ 1|600128.SH|1|4704|4704 0|003041.SZ|1|4705|4705 0|300334.SZ|1|4706|4706 -0|300625.SZ|1|4707|4707 -0|300619.SZ|1|4708|4708 +0|300619.SZ|1|4707|4707 +0|300625.SZ|1|4708|4708 0|000551.SZ|1|4709|4709 0|301065.SZ|1|4710|4710 1|603676.SH|1|4711|4711 @@ -4921,8 +4921,8 @@ 1|605060.SH|1|4921|4921 1|688353.SH|1|4922|4922 1|603235.SH|1|4923|4923 -0|300642.SZ|1|4924|4924 -0|300658.SZ|1|4925|4925 +0|300658.SZ|1|4924|4924 +0|300642.SZ|1|4925|4925 0|300695.SZ|1|4926|4926 1|603949.SH|1|4927|4927 0|002034.SZ|1|4928|4928 @@ -5327,8 +5327,8 @@ 1|688389.SH|1|5327|5327 2|836395.BJ|1|5328|5328 2|430047.BJ|1|5329|5329 -2|832110.BJ|1|5330|5330 -1|688683.SH|1|5331|5331 +1|688683.SH|1|5330|5330 +2|832110.BJ|1|5331|5331 1|688246.SH|1|5332|5332 2|832145.BJ|1|5333|5333 1|688501.SH|1|5334|5334 @@ -5338,8 +5338,8 @@ 1|688021.SH|1|5338|5338 2|830832.BJ|1|5339|5339 1|688600.SH|1|5340|5340 -2|836208.BJ|1|5341|5341 -2|832000.BJ|1|5342|5342 +2|832000.BJ|1|5341|5341 +2|836208.BJ|1|5342|5342 1|688193.SH|1|5343|5343 1|688670.SH|1|5344|5344 2|830974.BJ|1|5345|5345 diff --git "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" index ad7cd059..b35ff486 100644 --- "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" +++ "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" @@ -1,4 +1,4 @@ -股票代码,股票简称,最新价,最新涨跌幅,个股热度[20240621],个股热度排名[20240621],market_code,code +股票代码,股票简称,最新价,最新涨跌幅,个股热度[20240622],个股热度排名[20240622],market_code,code 600811.SH,东方集团,1.00,-9.910,219884.5,1,17,600811 000628.SZ,高新发展,45.44,9.998,181883.5,2,33,000628 600519.SH,贵州茅台,1471.00,-1.940,173489.0,3,17,600519 @@ -1613,8 +1613,8 @@ 300708.SZ,聚灿光电,9.32,0.866,1926.0,1613,33,300708 601399.SH,国机重装,2.60,1.563,1924.0,1614,17,601399 300717.SZ,华信新材,16.10,3.205,1920.5,1615,33,300717 -301502.SZ,华阳智能,38.72,0.571,1920.0,1617,33,301502 600127.SH,金健米业,6.17,-2.219,1920.0,1616,17,600127 +301502.SZ,华阳智能,38.72,0.571,1920.0,1617,33,301502 300031.SZ,宝通科技,14.36,0.000,1919.0,1618,33,300031 002968.SZ,新大正,9.44,-0.317,1914.0,1620,33,002968 600338.SH,西藏珠峰,9.11,-0.437,1914.0,1619,17,600338 @@ -1659,8 +1659,8 @@ 000513.SZ,丽珠集团,38.23,0.052,1873.0,1659,33,000513 600999.SH,招商证券,14.26,0.352,1870.0,1660,17,600999 300021.SZ,大禹节水,3.41,2.402,1869.5,1661,33,300021 -601229.SH,上海银行,7.46,-0.267,1864.5,1663,17,601229 601377.SH,兴业证券,5.25,0.768,1864.5,1662,17,601377 +601229.SH,上海银行,7.46,-0.267,1864.5,1663,17,601229 601698.SH,中国卫通,14.42,0.000,1863.5,1664,17,601698 603918.SH,金桥信息,10.90,-0.909,1861.5,1665,17,603918 002365.SZ,永安药业,7.27,-1.889,1861.0,1667,33,002365 @@ -2501,8 +2501,8 @@ 300221.SZ,银禧科技,5.35,0.187,1144.5,2500,33,300221 300147.SZ,香雪制药,3.33,0.604,1144.0,2502,33,300147 002233.SZ,塔牌集团,6.80,1.796,1143.5,2505,33,002233 -300141.SZ,和顺电气,7.38,-2.639,1143.5,2503,33,300141 300041.SZ,回天新材,8.21,-1.084,1143.5,2504,33,300041 +300141.SZ,和顺电气,7.38,-2.639,1143.5,2503,33,300141 688325.SH,赛微微电,34.41,-2.576,1142.5,2506,17,688325 300847.SZ,中船汉光,14.55,0.553,1140.5,2509,33,300847 301363.SZ,美好医疗,28.17,1.770,1140.5,2508,33,301363 @@ -2584,8 +2584,8 @@ 300403.SZ,汉宇集团,6.73,-0.444,1096.0,2586,33,300403 600639.SH,浦东金桥,10.34,-0.672,1096.0,2585,17,600639 688186.SH,广大特材,10.14,-3.059,1096.0,2584,17,688186 -002969.SZ,嘉美包装,2.90,0.346,1095.5,2589,33,002969 003007.SZ,直真科技,25.65,-1.156,1095.5,2588,33,003007 +002969.SZ,嘉美包装,2.90,0.346,1095.5,2589,33,002969 601860.SH,紫金银行,2.49,-0.400,1095.5,2587,17,601860 601963.SH,重庆银行,7.62,0.528,1095.0,2590,17,601963 600239.SH,云南城投,1.93,1.047,1094.5,2592,17,600239 @@ -3158,8 +3158,8 @@ 002196.SZ,方正电机,4.11,0.489,826.0,3162,33,002196 603128.SH,华贸物流,5.93,0.509,826.0,3161,17,603128 605377.SH,华旺科技,13.12,1.079,826.0,3160,17,605377 -688066.SH,航天宏图,18.68,-2.096,826.0,3158,17,688066 688035.SH,德邦科技,34.90,-0.880,826.0,3159,17,688035 +688066.SH,航天宏图,18.68,-2.096,826.0,3158,17,688066 002171.SZ,楚江新材,6.72,-0.444,825.0,3163,33,002171 832491.BJ,奥迪威,12.40,2.142,824.5,3164,151,832491 605179.SH,一鸣食品,9.41,0.320,823.0,3165,17,605179 @@ -3350,8 +3350,8 @@ 600416.SH,湘电股份,10.35,-0.289,760.5,3349,17,600416 002057.SZ,中钢天源,7.19,0.000,760.0,3351,33,002057 603289.SH,泰瑞机器,8.23,0.858,759.5,3352,17,603289 -300301.SZ,*ST长方,1.27,4.098,759.0,3355,33,300301 300369.SZ,绿盟科技,5.37,-1.648,759.0,3354,33,300369 +300301.SZ,*ST长方,1.27,4.098,759.0,3355,33,300301 601886.SH,江河集团,5.01,1.212,759.0,3353,17,601886 600063.SH,皖维高新,3.63,0.276,758.5,3356,17,600063 603301.SH,振德医疗,20.07,2.346,757.5,3357,17,603301 @@ -3761,8 +3761,8 @@ 002623.SZ,亚玛顿,17.25,0.877,617.5,3763,33,002623 836720.BJ,吉冈精密,8.10,3.185,617.5,3762,151,836720 002209.SZ,达意隆,7.59,-1.172,616.5,3768,33,002209 -002748.SZ,ST世龙,5.08,-1.167,616.5,3766,33,002748 002658.SZ,雪迪龙,5.32,0.758,616.5,3767,33,002658 +002748.SZ,ST世龙,5.08,-1.167,616.5,3766,33,002748 301280.SZ,珠城科技,39.05,-0.989,616.5,3765,33,301280 301292.SZ,海科新源,12.52,-2.568,616.5,3764,33,301292 300910.SZ,瑞丰新材,45.20,-2.376,616.0,3769,33,300910 @@ -3853,8 +3853,8 @@ 601107.SH,四川成渝,5.29,-0.189,583.0,3855,17,601107 301559.SZ,中集环科,15.05,0.133,582.5,3857,33,301559 600156.SH,华升股份,3.14,-0.633,582.5,3856,17,600156 -430510.BJ,丰光精密,15.93,2.115,581.5,3858,151,430510 301377.SZ,鼎泰高科,17.46,-1.244,581.5,3859,33,301377 +430510.BJ,丰光精密,15.93,2.115,581.5,3858,151,430510 000926.SZ,福星股份,3.23,1.254,580.5,3862,33,000926 603330.SH,天洋新材,4.99,-0.200,580.5,3861,17,603330 688088.SH,虹软科技,30.16,-0.822,580.5,3860,17,688088 @@ -3918,8 +3918,8 @@ 002159.SZ,三特索道,12.64,0.959,562.5,3920,33,002159 601369.SH,陕鼓动力,7.95,0.633,562.0,3921,17,601369 300165.SZ,天瑞仪器,2.19,-3.097,561.5,3922,33,300165 -002691.SZ,冀凯股份,4.50,0.223,561.0,3926,33,002691 002661.SZ,克明食品,7.54,0.533,561.0,3927,33,002661 +002691.SZ,冀凯股份,4.50,0.223,561.0,3926,33,002691 300145.SZ,中金环境,2.68,0.375,561.0,3925,33,300145 301533.SZ,威马农机,25.47,-0.274,561.0,3924,33,301533 688680.SH,海优新材,30.55,-1.101,561.0,3923,17,688680 @@ -3976,8 +3976,8 @@ 000915.SZ,华特达因,30.92,0.032,540.5,3981,33,000915 300084.SZ,海默科技,5.31,-0.188,540.5,3980,33,300084 603700.SH,宁水集团,9.49,-1.043,540.5,3979,17,603700 -605228.SH,神通科技,9.10,-1.087,540.5,3977,17,605228 605020.SH,永和股份,19.84,-0.402,540.5,3978,17,605020 +605228.SH,神通科技,9.10,-1.087,540.5,3977,17,605228 603113.SH,金能科技,5.64,-0.177,540.0,3983,17,603113 002337.SZ,赛象科技,3.71,-0.536,539.0,3986,33,002337 300471.SZ,厚普股份,8.03,-1.230,539.0,3985,33,300471 @@ -4323,9 +4323,9 @@ 300893.SZ,松原股份,29.35,1.033,445.5,4327,33,300893 301388.SZ,欣灵电气,20.26,1.707,445.5,4326,33,301388 603980.SH,吉华集团,3.77,-0.265,445.5,4325,17,603980 -603937.SH,丽岛新材,7.94,1.018,445.0,4330,17,603937 603992.SH,松霖科技,17.87,0.168,445.0,4329,17,603992 688007.SH,光峰科技,17.20,-1.093,445.0,4328,17,688007 +603937.SH,丽岛新材,7.94,1.018,445.0,4330,17,603937 300478.SZ,杭州高新,7.80,1.167,444.5,4332,33,300478 600107.SH,美尔雅,3.30,-0.302,444.5,4331,17,600107 301093.SZ,华兰股份,20.85,0.482,444.0,4334,33,301093 @@ -4612,8 +4612,8 @@ 688280.SH,精进电动,4.53,-4.430,358.0,4615,17,688280 002879.SZ,长缆科技,12.96,-0.154,357.5,4620,33,002879 301158.SZ,德石股份,12.60,-0.395,357.5,4619,33,301158 -603350.SH,安乃达,,,357.5,4617,17,603350 603331.SH,百达精工,8.85,0.000,357.5,4618,17,603331 +603350.SH,安乃达,,,357.5,4617,17,603350 688586.SH,江航装备,9.49,-0.836,357.5,4616,17,688586 300022.SZ,吉峰科技,3.54,-0.840,356.0,4622,33,300022 300686.SZ,智动力,6.91,-0.289,356.0,4621,33,300686 @@ -4922,8 +4922,8 @@ 605060.SH,联德股份,14.85,-2.303,264.5,4934,17,605060 688353.SH,华盛锂电,18.35,-2.446,264.5,4933,17,688353 603235.SH,天新药业,24.42,-0.082,264.0,4935,17,603235 -300642.SZ,透景生命,11.84,0.424,263.5,4939,33,300642 300658.SZ,延江股份,4.23,-0.704,263.5,4938,33,300658 +300642.SZ,透景生命,11.84,0.424,263.5,4939,33,300642 300695.SZ,兆丰股份,37.52,-0.080,263.5,4937,33,300695 603949.SH,雪龙集团,11.82,0.340,263.5,4936,17,603949 002034.SZ,旺能环境,13.75,0.512,263.0,4940,33,002034 @@ -5255,8 +5255,8 @@ 688098.SH,申联生物,4.42,-0.226,140.5,5276,17,688098 837403.BJ,康农种业,9.49,2.043,140.5,5275,151,837403 871553.BJ,凯腾精工,3.54,0.283,139.5,5278,151,871553 -688659.SH,元琛科技,5.91,-2.796,139.0,5280,17,688659 834407.BJ,驰诚股份,9.55,0.000,139.0,5279,151,834407 +688659.SH,元琛科技,5.91,-2.796,139.0,5280,17,688659 301273.SZ,瑞晨环保,15.12,-1.563,138.5,5282,33,301273 837174.BJ,宏裕包材,9.28,0.870,138.5,5281,151,837174 839371.BJ,欧福蛋业,4.26,1.671,138.0,5283,151,839371 @@ -5328,8 +5328,8 @@ 688389.SH,普门科技,17.35,0.115,97.0,5358,17,688389 836395.BJ,朗鸿科技,6.31,1.774,96.5,5359,151,836395 430047.BJ,诺思兰德,15.05,1.347,96.0,5362,151,430047 -832110.BJ,雷特科技,17.23,-0.174,96.0,5360,151,832110 688683.SH,莱尔科技,16.21,-1.995,96.0,5361,17,688683 +832110.BJ,雷特科技,17.23,-0.174,96.0,5360,151,832110 688246.SH,嘉和美康,21.73,-0.912,95.5,5364,17,688246 832145.BJ,恒合股份,4.72,1.724,95.5,5363,151,832145 688501.SH,青达环保,14.36,-2.446,94.5,5365,17,688501 @@ -5339,8 +5339,8 @@ 688021.SH,奥福环保,9.30,-3.125,92.0,5369,17,688021 830832.BJ,齐鲁华信,3.95,1.023,92.0,5368,151,830832 688600.SH,皖仪科技,14.31,-0.556,91.5,5371,17,688600 -836208.BJ,青矩技术,35.22,0.571,90.5,5372,151,836208 832000.BJ,安徽凤凰,7.26,-0.138,90.5,5373,151,832000 +836208.BJ,青矩技术,35.22,0.571,90.5,5372,151,836208 688193.SH,仁度生物,27.87,-3.162,90.0,5375,17,688193 688670.SH,金迪克,12.53,-2.109,90.0,5374,17,688670 830974.BJ,凯大催化,4.96,1.225,89.0,5379,151,830974 diff --git "a/\346\266\250\345\201\234.csv" "b/\346\266\250\345\201\234.csv" index 0c2fe303..169808d0 100644 --- "a/\346\266\250\345\201\234.csv" +++ "b/\346\266\250\345\201\234.csv" @@ -1,50 +1,50 @@ 股票代码,股票简称,最新价,最新涨跌幅,涨停[20240621],首次涨停时间[20240621],最终涨停时间[20240621],涨停明细数据[20240621],连续涨停天数[20240621],涨停原因类别[20240621],涨停封单量[20240621],涨停封单额[20240621],涨停封单量占成交量比[20240621],涨停封单量占流通a股比[20240621],涨停开板次数[20240621],a股市值(不含限售股)[20240621],几天几板[20240621],涨停类型[20240621],market_code,code -002766.SZ,索菱股份,6.57,10.050,涨停, 09:31:00, 14:15:24,"[{""code"":""002766.SZ"",""time"":1718933460730,""openTime"":1718934015976,""duration"":555246,""updatedTime"":1718934015976,""firstVol"":1.9461E7,""highestVol"":3.0640624E7,""firstVolDivLTGB"":0.022955968308293127,""firstVolDivVol"":0.24239955757503287,""highestVolDivLTGB"":0.036143322208022494,""highestVolDivVol"":0.36458193821708973},{""code"":""002766.SZ"",""time"":1718934030977,""openTime"":1718934045977,""duration"":15000,""updatedTime"":1718934045977,""firstVol"":7130740.0,""highestVol"":7130740.0,""firstVolDivLTGB"":0.008411337621637024,""firstVolDivVol"":0.0661387640565534,""highestVolDivLTGB"":0.008411337621637024,""highestVolDivVol"":0.0661387640565534},{""code"":""002766.SZ"",""time"":1718934075977,""openTime"":1718934150977,""duration"":75000,""updatedTime"":1718934150977,""firstVol"":2284200.0,""highestVol"":1.35409E7,""firstVolDivLTGB"":0.0026944156420432228,""firstVolDivVol"":0.019754758707064276,""highestVolDivLTGB"":0.0159726874911755,""highestVolDivVol"":0.11546493170848192},{""code"":""002766.SZ"",""time"":1718934195977,""openTime"":1718934210978,""duration"":15001,""updatedTime"":1718934210978,""firstVol"":329800.0,""highestVol"":329800.0,""firstVolDivLTGB"":3.890282281524625E-4,""firstVolDivVol"":0.0026769537882775983,""highestVolDivLTGB"":3.890282281524625E-4,""highestVolDivVol"":0.0026769537882775983},{""code"":""002766.SZ"",""time"":1718934511126,""openTime"":1718934571127,""duration"":60001,""updatedTime"":1718934571127,""firstVol"":1.5945936E7,""highestVol"":1.8529236E7,""firstVolDivLTGB"":0.01880963986753355,""firstVolDivVol"":0.10964832081854939,""highestVolDivLTGB"":0.021856870376285087,""highestVolDivVol"":0.12717319328377058},{""code"":""002766.SZ"",""time"":1718934601128,""openTime"":1718934616129,""duration"":15001,""updatedTime"":1718934616129,""firstVol"":10200.0,""highestVol"":10200.0,""firstVolDivLTGB"":1.2031800870694717E-5,""firstVolDivVol"":6.735847785689097E-5,""highestVolDivLTGB"":1.2031800870694717E-5,""highestVolDivVol"":6.735847785689097E-5},{""code"":""002766.SZ"",""time"":1718934631129,""openTime"":1718934887013,""duration"":255884,""updatedTime"":1718934887013,""firstVol"":1707700.0,""highestVol"":1.48975E7,""firstVolDivLTGB"":0.00201438297518484,""firstVolDivVol"":0.011175630228453519,""highestVolDivLTGB"":0.017572917006977898,""highestVolDivVol"":0.09698261831911985},{""code"":""002766.SZ"",""time"":1718934932050,""openTime"":1718934962050,""duration"":30000,""updatedTime"":1718934962050,""firstVol"":339577.0,""highestVol"":339577.0,""firstVolDivLTGB"":4.005610631635196E-4,""firstVolDivVol"":0.002130483779307586,""highestVolDivLTGB"":4.005610631635196E-4,""highestVolDivVol"":0.002130483779307586},{""code"":""002766.SZ"",""time"":1718934992050,""openTime"":1718935022050,""duration"":30000,""updatedTime"":1718935022050,""firstVol"":106700.0,""highestVol"":106700.0,""firstVolDivLTGB"":1.25862073814032E-4,""firstVolDivVol"":6.630817579186068E-4,""highestVolDivLTGB"":1.25862073814032E-4,""highestVolDivVol"":6.630817579186068E-4},{""code"":""002766.SZ"",""time"":1718938187202,""openTime"":1718938247202,""duration"":60000,""updatedTime"":1718938247202,""firstVol"":1.04164E7,""highestVol"":1.16965E7,""firstVolDivLTGB"":0.01228706378328475,""firstVolDivVol"":0.0526201169954481,""highestVolDivLTGB"":0.013797054792556938,""highestVolDivVol"":0.05907487030827269},{""code"":""002766.SZ"",""time"":1718938547202,""openTime"":1718938592202,""duration"":45000,""updatedTime"":1718938592202,""firstVol"":335400.0,""highestVol"":335400.0,""firstVolDivLTGB"":3.9563392274813804E-4,""firstVolDivVol"":0.001645088652571844,""highestVolDivLTGB"":3.9563392274813804E-4,""highestVolDivVol"":0.001645088652571844},{""code"":""002766.SZ"",""time"":1718938607202,""openTime"":1718948902118,""duration"":4880720,""updatedTime"":1718948902118,""firstVol"":76700.0,""highestVol"":1.4620846E7,""firstVolDivLTGB"":9.047442419434166E-5,""firstVolDivVol"":3.7544080642139857E-4,""highestVolDivLTGB"":0.017246579179715036,""highestVolDivVol"":0.07078936468284738},{""code"":""002766.SZ"",""time"":1718949247579,""openTime"":1718949337581,""duration"":90002,""updatedTime"":1718949337581,""firstVol"":969700.0,""highestVol"":3593900.0,""firstVolDivLTGB"":0.0011438467945404575,""firstVolDivVol"":0.004549157476988567,""highestVolDivLTGB"":0.004239322465606838,""highestVolDivVol"":0.016845544231916258},{""code"":""002766.SZ"",""time"":1718949397581,""openTime"":1718949442581,""duration"":45000,""updatedTime"":1718949442581,""firstVol"":4000.0,""highestVol"":67400.0,""firstVolDivLTGB"":4.718353282625379E-6,""firstVolDivVol"":1.8669721655453555E-5,""highestVolDivLTGB"":7.950425281223765E-5,""highestVolDivVol"":3.1441971252988213E-4},{""code"":""002766.SZ"",""time"":1718949472581,""openTime"":1718949551000,""duration"":78419,""updatedTime"":1718949551000,""firstVol"":30600.0,""highestVol"":120700.0,""firstVolDivLTGB"":3.609540261208415E-5,""firstVolDivVol"":1.4263769256962503E-4,""highestVolDivLTGB"":1.4237631030322083E-4,""highestVolDivVol"":5.625734823741347E-4},{""code"":""002766.SZ"",""time"":1718949626001,""openTime"":1718949731002,""duration"":105001,""updatedTime"":1718949731002,""firstVol"":700.0,""highestVol"":271800.0,""firstVolDivLTGB"":8.257118244594414E-7,""firstVolDivVol"":3.2544841561250437E-6,""highestVolDivLTGB"":3.206121055543945E-4,""highestVolDivVol"":0.0012618586509393953},{""code"":""002766.SZ"",""time"":1718950449318,""openTime"":1718950464318,""duration"":15000,""updatedTime"":1718950464318,""firstVol"":89400.0,""highestVol"":89400.0,""firstVolDivLTGB"":1.0545519586667723E-4,""firstVolDivVol"":4.09693044131594E-4,""highestVolDivLTGB"":1.0545519586667723E-4,""highestVolDivVol"":4.09693044131594E-4},{""code"":""002766.SZ"",""time"":1718950479318,""openTime"":1718950509318,""duration"":30000,""updatedTime"":1718950509318,""firstVol"":8600.0,""highestVol"":8600.0,""firstVolDivLTGB"":1.0144459557644566E-5,""firstVolDivVol"":3.937371076850387E-5,""highestVolDivLTGB"":1.0144459557644566E-5,""highestVolDivVol"":3.937371076850387E-5},{""code"":""002766.SZ"",""time"":1718950524956,""openTime"":null,""duration"":2675044,""updatedTime"":1718953200000,""firstVol"":23500.0,""highestVol"":4334050.0,""firstVolDivLTGB"":2.7720325535424103E-5,""firstVolDivVol"":1.0753620595334164E-4,""highestVolDivLTGB"":0.0051123947611406316,""highestVolDivVol"":0.019709517622624847}]",5,车联网+无人驾驶+智能座舱+CID系统,4334050.0,2.84747085E7,1.9709517622624846,0.5112394761140632,18,5569739800.000,5天5板,放量涨停,33,002766 -002827.SZ,高争民爆,21.59,9.985,涨停, 10:01:02, 10:01:02,"[{""code"":""002827.SZ"",""time"":1718935262050,""openTime"":null,""duration"":12523754,""updatedTime"":1718953200000,""firstVol"":1.72538E7,""highestVol"":1.72538E7,""firstVolDivLTGB"":0.06251402292853549,""firstVolDivVol"":2.021913891297724,""highestVolDivLTGB"":0.06251402292853549,""highestVolDivVol"":2.021913891297724}]",1,民爆+集成电路+一季报增长+西藏国企,2213600.0,4.7791624E7,18.9321986786119,0.8020322546604582,0,5958815700.000,首板涨停,缩量涨停,33,002827 -300716.SZ,泉为科技,7.06,20.068,涨停, 09:41:00, 09:41:00,"[{""code"":""300716.SZ"",""time"":1718934060977,""openTime"":null,""duration"":13724827,""updatedTime"":1718953200000,""firstVol"":3.92777E7,""highestVol"":4.67663E7,""firstVolDivLTGB"":0.2454549431321085,""firstVolDivVol"":3.460849490931039,""highestVolDivLTGB"":0.2922528433945757,""highestVolDivVol"":3.764932717736514}]",1,光伏+华为汽车+小微盘股,3225400.0,2.2771324E7,18.959836583537847,2.01562304711911,0,1129741200.000,首板涨停,放量涨停,33,300716 -003037.SZ,三和管桩,6.40,9.966,涨停, 09:45:16, 09:45:16,"[{""code"":""003037.SZ"",""time"":1718934316125,""openTime"":null,""duration"":13469679,""updatedTime"":1718953200000,""firstVol"":419900.0,""highestVol"":1.87607E7,""firstVolDivLTGB"":0.0020889541447850087,""firstVolDivVol"":0.08354722537257009,""highestVolDivLTGB"":0.09333232203874284,""highestVolDivVol"":3.149882471457354}]",1,建筑材料+水利+光伏,3927400.0,2.513536E7,32.69318815606556,1.9538362725002725,0,1286461940.000,首板涨停,放量涨停,33,003037 -000504.SZ,南华生物,8.22,10.040,涨停, 10:06:17, 14:47:14,"[{""code"":""000504.SZ"",""time"":1718935577054,""openTime"":1718935637093,""duration"":60039,""updatedTime"":1718935637093,""firstVol"":219200.0,""highestVol"":1.08202E7,""firstVolDivLTGB"":7.055781855774341E-4,""firstVolDivVol"":0.012401240554025422,""highestVolDivLTGB"":0.034828910052851055,""highestVolDivVol"":0.5906012837644252},{""code"":""000504.SZ"",""time"":1718935652093,""openTime"":1718935712093,""duration"":60000,""updatedTime"":1718935712093,""firstVol"":7594100.0,""highestVol"":7741700.0,""firstVolDivLTGB"":0.02444448585352916,""firstVolDivVol"":0.3776439890475734,""highestVolDivLTGB"":0.024919592332503744,""highestVolDivVol"":0.3817170844145659},{""code"":""000504.SZ"",""time"":1718935742094,""openTime"":1718936897104,""duration"":1155010,""updatedTime"":1718936897104,""firstVol"":6454200.0,""highestVol"":9339700.0,""firstVolDivLTGB"":0.020775286155811472,""firstVolDivVol"":0.3032496938583879,""highestVolDivLTGB"":0.030063360309477923,""highestVolDivVol"":0.4293729790031248},{""code"":""000504.SZ"",""time"":1718936912104,""openTime"":1718936972104,""duration"":60000,""updatedTime"":1718936972104,""firstVol"":840000.0,""highestVol"":1111000.0,""firstVolDivLTGB"":0.0027038580104244733,""firstVolDivVol"":0.03456882449247307,""highestVolDivLTGB"":0.00357617410664475,""highestVolDivVol"":0.04568153081729111},{""code"":""000504.SZ"",""time"":1718937017104,""openTime"":1718937047104,""duration"":30000,""updatedTime"":1718937047104,""firstVol"":2830300.0,""highestVol"":2830300.0,""firstVolDivLTGB"":0.009110392055838556,""firstVolDivVol"":0.11380949529793434,""highestVolDivLTGB"":0.009110392055838556,""highestVolDivVol"":0.11380949529793434},{""code"":""000504.SZ"",""time"":1718937152194,""openTime"":1718937167194,""duration"":15000,""updatedTime"":1718937167194,""firstVol"":45800.0,""highestVol"":45800.0,""firstVolDivLTGB"":1.4742463913981058E-4,""firstVolDivVol"":0.0017857176972928559,""highestVolDivLTGB"":1.4742463913981058E-4,""highestVolDivVol"":0.0017857176972928559},{""code"":""000504.SZ"",""time"":1718937257195,""openTime"":1718946022098,""duration"":3350707,""updatedTime"":1718946022098,""firstVol"":40400.0,""highestVol"":5437100.0,""firstVolDivLTGB"":1.3004269478708182E-4,""firstVolDivVol"":0.0015470539325594004,""highestVolDivLTGB"":0.017501364748189172,""highestVolDivVol"":0.20612447209771598},{""code"":""000504.SZ"",""time"":1718952239650,""openTime"":1718952344650,""duration"":105000,""updatedTime"":1718952344650,""firstVol"":128000.0,""highestVol"":411000.0,""firstVolDivLTGB"":4.1201645873134834E-4,""firstVolDivVol"":0.0036506602233274277,""highestVolDivLTGB"":0.001322959097957689,""highestVolDivVol"":0.011699651666356337},{""code"":""000504.SZ"",""time"":1718952434653,""openTime"":null,""duration"":765347,""updatedTime"":1718953200000,""firstVol"":16000.0,""highestVol"":432200.0,""firstVolDivLTGB"":5.150205734141854E-5,""firstVolDivVol"":4.502951417291294E-4,""highestVolDivLTGB"":0.0013911993239350683,""highestVolDivVol"":0.012055871740922272}]",2,细胞免疫治疗+阿尔兹海默+湖南国资+美妆产品,372100.0,3058662.0000000005,1.036994276131594,0.11977447210463649,8,2553684400.000,2天2板,放量涨停,33,000504 -000506.SZ,*ST中润,1.26,5.000,涨停, 09:31:15, 09:31:15,"[{""code"":""000506.SZ"",""time"":1718933475730,""openTime"":null,""duration"":14310074,""updatedTime"":1718953200000,""firstVol"":1.2401348E7,""highestVol"":2.2315919E7,""firstVolDivLTGB"":0.013353866461643351,""firstVolDivVol"":0.3384427170459215,""highestVolDivLTGB"":0.02402995241282235,""highestVolDivVol"":0.5733186264257325}]",4,超跌反弹+ST板块+黄金+外销+公司称生产经营正常,2.0259019E7,2.552636394E7,51.492130434509654,2.1815066746767804,0,1170125410.000,4天4板,放量涨停,33,000506 -603880.SH,ST南卫,3.81,4.959,涨停, 09:30:00, 09:39:00,"[{""code"":""603880.SH"",""time"":1718933400000,""openTime"":1718933520972,""duration"":120972,""updatedTime"":1718933520972,""firstVol"":9642900.0,""highestVol"":9642900.0,""firstVolDivLTGB"":0.033361587589346875,""firstVolDivVol"":14.64373576309795,""highestVolDivLTGB"":0.033361587589346875,""highestVolDivVol"":14.64373576309795},{""code"":""603880.SH"",""time"":1718933565972,""openTime"":1718933925974,""duration"":360002,""updatedTime"":1718933925974,""firstVol"":1101950.0,""highestVol"":1832750.0,""firstVolDivLTGB"":0.003812421724178493,""firstVolDivVol"":0.20883839647285887,""highestVolDivLTGB"":0.00634077400516188,""highestVolDivVol"":0.34717302372312686},{""code"":""603880.SH"",""time"":1718933940974,""openTime"":null,""duration"":13844830,""updatedTime"":1718953200000,""firstVol"":365687.0,""highestVol"":1853600.0,""firstVolDivLTGB"":0.0012651690757744549,""firstVolDivVol"":0.061709628411130674,""highestVolDivLTGB"":0.006412908850616865,""highestVolDivVol"":0.2937777784117393}]",1,申请摘帽+医疗器械概念,1575000.0,6000750.0,24.865289334874824,0.5449035088326264,2,1101250020.000,首板涨停,T字涨停||放量涨停,22,603880 -002217.SZ,*ST合泰,1.39,5.303,涨停, 13:53:37, 13:55:37,"[{""code"":""002217.SZ"",""time"":1718949217131,""openTime"":1718949322581,""duration"":105450,""updatedTime"":1718949322581,""firstVol"":8320000.0,""highestVol"":9055700.0,""firstVolDivLTGB"":0.0026698189047332614,""firstVolDivVol"":0.14186653734986146,""highestVolDivLTGB"":0.002905898924951081,""highestVolDivVol"":0.15387851792541912},{""code"":""002217.SZ"",""time"":1718949337581,""openTime"":null,""duration"":3862419,""updatedTime"":1718953200000,""firstVol"":1.0648704E7,""highestVol"":1.0756004E7,""firstVolDivLTGB"":0.0034170806790996032,""firstVolDivVol"":0.16239101359971425,""highestVolDivLTGB"":0.0034515123580031947,""highestVolDivVol"":0.16383444100260913}]",1,重整+触控类显示产品+国企改革+ST板块,4603100.0,6398309.0,5.846387208062621,0.14770965625453938,1,4331679600.000,首板涨停,缩量涨停,33,002217 -300386.SZ,飞天诚信,7.90,20.061,涨停, 13:37:52, 14:00:26,"[{""code"":""300386.SZ"",""time"":1718948272106,""openTime"":1718949521000,""duration"":1248894,""updatedTime"":1718949521000,""firstVol"":4.39138E7,""highestVol"":5.48862E7,""firstVolDivLTGB"":0.1785361282372541,""firstVolDivVol"":4.223621553167582,""highestVolDivLTGB"":0.2231455633913616,""highestVolDivVol"":5.08083662521334},{""code"":""300386.SZ"",""time"":1718949551000,""openTime"":1718949611001,""duration"":60001,""updatedTime"":1718949611001,""firstVol"":3.89046E7,""highestVol"":3.89046E7,""firstVolDivLTGB"":0.1581707038475166,""firstVolDivVol"":2.4539003540326156,""highestVolDivLTGB"":0.1581707038475166,""highestVolDivVol"":2.4539003540326156},{""code"":""300386.SZ"",""time"":1718949626001,""openTime"":null,""duration"":3573999,""updatedTime"":1718953200000,""firstVol"":784300.0,""highestVol"":2.17584E7,""firstVolDivLTGB"":0.003188653347614608,""firstVolDivVol"":0.04445139928391476,""highestVolDivLTGB"":0.08846104169162015,""highestVolDivVol"":1.2265309356272502}]",1,移动支付+物联网芯片+华为概念,933300.0,7373070.0,4.501695407079301,0.3794428368390557,2,1943130600.000,首板涨停,放量涨停,33,300386 -603586.SH,金麒麟,13.68,9.968,涨停, 09:31:30, 14:44:29,"[{""code"":""603586.SH"",""time"":1718933490730,""openTime"":1718933505972,""duration"":15242,""updatedTime"":1718933505972,""firstVol"":1500100.0,""highestVol"":1500100.0,""firstVolDivLTGB"":0.007651510985970207,""firstVolDivVol"":0.2563982919542623,""highestVolDivLTGB"":0.007651510985970207,""highestVolDivVol"":0.2563982919542623},{""code"":""603586.SH"",""time"":1718952269650,""openTime"":null,""duration"":930350,""updatedTime"":1718953200000,""firstVol"":4233400.0,""highestVol"":5275900.0,""firstVolDivLTGB"":0.021593164861013446,""firstVolDivVol"":0.19235589994494315,""highestVolDivLTGB"":0.026910610499886817,""highestVolDivVol"":0.23676939538693928}]",2,刹车片+汽车零部件+外销,3382700.0,4.6275336E7,14.665077454993664,1.7254027206347187,1,2682002000.000,2天2板,放量涨停,17,603586 -688221.SH,前沿生物,6.59,20.036,涨停, 09:30:15, 09:53:32,"[{""code"":""688221.SH"",""time"":1718933415730,""openTime"":1718934180977,""duration"":765247,""updatedTime"":1718934180977,""firstVol"":406664.0,""highestVol"":1.2463805E7,""firstVolDivLTGB"":0.0018946403501694771,""firstVolDivVol"":0.323367711257246,""highestVolDivLTGB"":0.058068646031229916,""highestVolDivVol"":4.767237808336754},{""code"":""688221.SH"",""time"":1718934195977,""openTime"":1718934210978,""duration"":15001,""updatedTime"":1718934210978,""firstVol"":425723.0,""highestVol"":425723.0,""firstVolDivLTGB"":0.00198343589251864,""firstVolDivVol"":0.0647080406910573,""highestVolDivLTGB"":0.00198343589251864,""highestVolDivVol"":0.0647080406910573},{""code"":""688221.SH"",""time"":1718934421126,""openTime"":1718934436126,""duration"":15000,""updatedTime"":1718934436126,""firstVol"":74877.0,""highestVol"":74877.0,""firstVolDivLTGB"":3.4885061254411493E-4,""firstVolDivVol"":0.007271320763841676,""highestVolDivLTGB"":3.4885061254411493E-4,""highestVolDivVol"":0.007271320763841676},{""code"":""688221.SH"",""time"":1718934812012,""openTime"":null,""duration"":12973792,""updatedTime"":1718953200000,""firstVol"":3375812.0,""highestVol"":9318481.0,""firstVolDivLTGB"":0.01572784812470817,""firstVolDivVol"":0.2751376396456297,""highestVolDivLTGB"":0.043414637403083677,""highestVolDivVol"":0.7122051118218188}]",1,艾滋病+创新药,3011004.0,1.984251636E7,20.79591834197561,1.402821413481817,3,1414472000.000,首板涨停,放量涨停,17,688221 -002586.SZ,*ST围海,1.67,5.031,涨停, 13:24:22, 14:19:54,"[{""code"":""002586.SZ"",""time"":1718947462102,""openTime"":1718948242106,""duration"":780004,""updatedTime"":1718948242106,""firstVol"":2027700.0,""highestVol"":2678600.0,""firstVolDivLTGB"":0.0022606404649187003,""firstVolDivVol"":0.3979862215156333,""highestVolDivLTGB"":0.002986315307654599,""highestVolDivVol"":0.5230516881138818},{""code"":""002586.SZ"",""time"":1718948497109,""openTime"":1718948512109,""duration"":15000,""updatedTime"":1718948512109,""firstVol"":10500.0,""highestVol"":10500.0,""firstVolDivLTGB"":1.170623113954054E-5,""firstVolDivVol"":0.0015347287184284378,""highestVolDivLTGB"":1.170623113954054E-5,""highestVolDivVol"":0.0015347287184284378},{""code"":""002586.SZ"",""time"":1718948527109,""openTime"":1718950031004,""duration"":1503895,""updatedTime"":1718950031004,""firstVol"":26300.0,""highestVol"":1300800.0,""firstVolDivLTGB"":2.9321321806658686E-5,""firstVolDivVol"":0.0038320875406157567,""highestVolDivLTGB"":0.0014502348063156509,""highestVolDivVol"":0.1894773640971858},{""code"":""002586.SZ"",""time"":1718950182330,""openTime"":1718950213391,""duration"":31061,""updatedTime"":1718950213391,""firstVol"":600.0,""highestVol"":600.0,""firstVolDivLTGB"":6.689274936880308E-7,""firstVolDivVol"":8.070156561037284E-5,""highestVolDivLTGB"":6.689274936880308E-7,""highestVolDivVol"":8.070156561037284E-5},{""code"":""002586.SZ"",""time"":1718950266787,""openTime"":1718950321607,""duration"":54820,""updatedTime"":1718950321607,""firstVol"":19200.0,""highestVol"":25200.0,""firstVolDivLTGB"":2.1405679798016987E-5,""firstVolDivVol"":0.00257517637275678,""highestVolDivLTGB"":2.8094954734897293E-5,""highestVolDivVol"":0.0033799189892432737},{""code"":""002586.SZ"",""time"":1718950794959,""openTime"":null,""duration"":2405041,""updatedTime"":1718953200000,""firstVol"":237100.0,""highestVol"":1004898.0,""firstVolDivLTGB"":2.6433784792238683E-4,""firstVolDivVol"":0.030420446234972608,""highestVolDivLTGB"":0.0011203398342535247,""highestVolDivVol"":0.128260803527645}]",1,基建+国企+ST板块,810798.0,1354032.66,10.343787626768481,0.09039417900454468,5,1497920200.000,首板涨停,缩量涨停,33,002586 -301509.SZ,金凯生科,40.58,19.988,涨停, 10:05:02, 14:49:44,"[{""code"":""301509.SZ"",""time"":1718935502053,""openTime"":1718936252099,""duration"":750046,""updatedTime"":1718936252099,""firstVol"":1.33535E7,""highestVol"":1.46449E7,""firstVolDivLTGB"":0.44346595334851746,""firstVolDivVol"":2.1477630758457034,""highestVolDivLTGB"":0.48635298162981266,""highestVolDivVol"":2.262424844730476},{""code"":""301509.SZ"",""time"":1718949761002,""openTime"":1718950479318,""duration"":718316,""updatedTime"":1718950479318,""firstVol"":3487525.0,""highestVol"":3487525.0,""firstVolDivLTGB"":0.11581971759851638,""firstVolDivVol"":0.3013863760334778,""highestVolDivLTGB"":0.11581971759851638,""highestVolDivVol"":0.3013863760334778},{""code"":""301509.SZ"",""time"":1718950494318,""openTime"":1718950509318,""duration"":15000,""updatedTime"":1718950509318,""firstVol"":25519.0,""highestVol"":25519.0,""firstVolDivLTGB"":8.474787631333222E-4,""firstVolDivVol"":0.002134112839115205,""highestVolDivLTGB"":8.474787631333222E-4,""highestVolDivVol"":0.002134112839115205},{""code"":""301509.SZ"",""time"":1718950629957,""openTime"":1718950674957,""duration"":45000,""updatedTime"":1718950674957,""firstVol"":47759.0,""highestVol"":47759.0,""firstVolDivLTGB"":0.0015860628648647805,""firstVolDivVol"":0.003942365959433558,""highestVolDivLTGB"":0.0015860628648647805,""highestVolDivVol"":0.003942365959433558},{""code"":""301509.SZ"",""time"":1718950932126,""openTime"":1718950977127,""duration"":45001,""updatedTime"":1718950977127,""firstVol"":4993.0,""highestVol"":9720.0,""firstVolDivLTGB"":1.6581611600472893E-4,""firstVolDivVol"":4.0707669364042334E-4,""highestVolDivLTGB"":3.227984473394683E-4,""highestVolDivVol"":7.914947214956449E-4},{""code"":""301509.SZ"",""time"":1718951819650,""openTime"":1718951864650,""duration"":45000,""updatedTime"":1718951864650,""firstVol"":464500.0,""highestVol"":464500.0,""firstVolDivLTGB"":0.015425913455677266,""firstVolDivVol"":0.03685659064872519,""highestVolDivLTGB"":0.015425913455677266,""highestVolDivVol"":0.03685659064872519},{""code"":""301509.SZ"",""time"":1718952584654,""openTime"":null,""duration"":615346,""updatedTime"":1718953200000,""firstVol"":37031.0,""highestVol"":212231.0,""firstVolDivLTGB"":0.0012297890229864045,""firstVolDivVol"":0.00286442876996953,""highestVolDivLTGB"":0.007048131407129907,""highestVolDivVol"":0.016262559210401796}]",1,减肥药+礼来合作+次新股,212231.0,8612333.98,1.6262559210401797,0.7048131407129907,6,1221931530.000,首板涨停,放量涨停,33,301509 -600326.SH,西藏天路,4.59,10.072,涨停, 10:40:47, 14:25:42,"[{""code"":""600326.SH"",""time"":1718937647197,""openTime"":1718939612214,""duration"":1965017,""updatedTime"":1718939612214,""firstVol"":4.509021E7,""highestVol"":4.68371E7,""firstVolDivLTGB"":0.0350348640689308,""firstVolDivVol"":0.6438781693930618,""highestVolDivLTGB"":0.036392188723071345,""highestVolDivVol"":0.6632242009919186},{""code"":""600326.SH"",""time"":1718939642214,""openTime"":1718939747215,""duration"":105001,""updatedTime"":1718939747215,""firstVol"":254538.0,""highestVol"":1.35816E7,""firstVolDivLTGB"":1.9777473270533687E-4,""firstVolDivVol"":0.003078723458864489,""highestVolDivLTGB"":0.01055283419257951,""highestVolDivVol"":0.1628410638796037},{""code"":""600326.SH"",""time"":1718939807216,""openTime"":1718946637099,""duration"":1415687,""updatedTime"":1718946637099,""firstVol"":2.775103E7,""highestVol"":2.782983E7,""firstVolDivLTGB"":0.021562409308424617,""firstVolDivVol"":0.32071528665554727,""highestVolDivLTGB"":0.021623636508045815,""highestVolDivVol"":0.3212053841784134},{""code"":""600326.SH"",""time"":1718946667099,""openTime"":1718951112128,""duration"":4445029,""updatedTime"":1718951112128,""firstVol"":1.157169E7,""highestVol"":1.285509E7,""firstVolDivLTGB"":0.00899114433483024,""firstVolDivVol"":0.1183029915653187,""highestVolDivLTGB"":0.009988339613939958,""highestVolDivVol"":0.13138727536178263},{""code"":""600326.SH"",""time"":1718951142128,""openTime"":null,""duration"":2057872,""updatedTime"":1718953200000,""firstVol"":5703855.0,""highestVol"":6975555.0,""firstVolDivLTGB"":0.00443186635400215,""firstVolDivVol"":0.05361205203249593,""highestVolDivLTGB"":0.005419970792558974,""highestVolDivVol"":0.06531529660949381}]",1,大基建+金属铜+水泥+西藏国资,2475192.0,1.136113128E7,2.2403709672400263,0.19232116076750355,4,5907374500.000,3天2板,放量涨停,17,600326 -600462.SH,*ST九有,1.34,4.688,涨停, 13:27:52, 13:27:52,"[{""code"":""600462.SH"",""time"":1718947672103,""openTime"":null,""duration"":5527897,""updatedTime"":1718953200000,""firstVol"":3253300.0,""highestVol"":3594700.0,""firstVolDivLTGB"":0.005417967741666875,""firstVolDivVol"":0.16241488108313198,""highestVolDivLTGB"":0.005986527108157844,""highestVolDivVol"":0.1794586337040957}]",1,ST板块+营销+股份拍卖,1972000.0,2642480.0,9.178710232958645,0.3284121472525459,0,804623100.000,7天6板,地天板涨停||放量涨停,22,600462 -301132.SZ,满坤科技,28.33,19.992,涨停, 13:10:37, 14:19:54,"[{""code"":""301132.SZ"",""time"":1718946637099,""openTime"":1718948752118,""duration"":2115019,""updatedTime"":1718948752118,""firstVol"":1.9420668E7,""highestVol"":2.1886329E7,""firstVolDivLTGB"":0.44670372968683514,""firstVolDivVol"":2.3011957867526065,""highestVolDivLTGB"":0.5034175340134098,""highestVolDivVol"":2.429999933383074},{""code"":""301132.SZ"",""time"":1718950794959,""openTime"":null,""duration"":2405041,""updatedTime"":1718953200000,""firstVol"":3770787.0,""highestVol"":5422287.0,""firstVolDivLTGB"":0.0867336085841451,""firstVolDivVol"":0.17806210454380095,""highestVolDivLTGB"":0.12472052075306782,""highestVolDivVol"":0.2545386887717107}]",1,PCB+车联网+机器人+消费电子,1554800.0,4.4047484E7,7.001109694798807,3.576267092960403,1,1231660920.000,首板涨停,放量涨停,33,301132 -603359.SH,东珠生态,4.08,9.973,涨停, 14:54:18, 14:54:18,"[{""code"":""603359.SH"",""time"":1718952858023,""openTime"":null,""duration"":341977,""updatedTime"":1718953200000,""firstVol"":5578600.0,""highestVol"":6138800.0,""firstVolDivLTGB"":0.012505380007890678,""firstVolDivVol"":0.4461875542577855,""highestVolDivLTGB"":0.013761163516373158,""highestVolDivVol"":0.48834139413242555}]",1,水利+环保+碳交易,3131500.0,1.277652E7,24.159799852086323,0.7019789462357878,0,1820071700.000,首板涨停,放量涨停,17,603359 -002806.SZ,华锋股份,8.68,10.013,涨停, 13:05:07, 13:05:07,"[{""code"":""002806.SZ"",""time"":1718946307099,""openTime"":null,""duration"":6892901,""updatedTime"":1718953200000,""firstVol"":2.74864E7,""highestVol"":3.06578E7,""firstVolDivLTGB"":0.1810926943588457,""firstVolDivVol"":6.511050574440365,""highestVolDivLTGB"":0.2019872957213247,""highestVolDivVol"":6.458488697887042}]",1,新能源汽车+电极箔+无人驾驶,3362300.0,2.9184764E7,45.69168069773478,2.215233592768594,0,1317457630.000,首板涨停,放量涨停,33,002806 -301027.SZ,华蓝集团,9.73,19.975,涨停, 09:36:15, 09:36:15,"[{""code"":""301027.SZ"",""time"":1718933775974,""openTime"":null,""duration"":14009830,""updatedTime"":1718953200000,""firstVol"":4.80291E7,""highestVol"":5.74062E7,""firstVolDivLTGB"":0.477768858197575,""firstVolDivVol"":4.067815472708411,""highestVolDivLTGB"":0.571047440561277,""highestVolDivVol"":4.44540673750207}]",1,工程咨询+水利+车联网+空间计算,6319990.0,6.14935027E7,35.515520110161226,6.286801972387765,0,978136470.000,3天2板,放量涨停,33,301027 -002173.SZ,创新医疗,6.99,10.079,涨停, 09:58:32, 09:58:32,"[{""code"":""002173.SZ"",""time"":1718935112050,""openTime"":null,""duration"":12673754,""updatedTime"":1718953200000,""firstVol"":4.6884301E7,""highestVol"":4.8569923E7,""firstVolDivLTGB"":0.11262022730802324,""firstVolDivVol"":2.071557116621678,""highestVolDivLTGB"":0.11666924006381552,""highestVolDivVol"":2.1194326404664174}]",1,脑机接口+医疗服务,6574623.0,4.595661477E7,23.1568698626224,1.5792824483499446,0,2909968100.000,首板涨停,放量涨停,33,002173 -002742.SZ,ST三圣,1.69,4.969,涨停, 11:14:47, 11:16:32,"[{""code"":""002742.SZ"",""time"":1718939687215,""openTime"":1718939762215,""duration"":75000,""updatedTime"":1718939762215,""firstVol"":501500.0,""highestVol"":674300.0,""firstVolDivLTGB"":0.0011612611200361883,""firstVolDivVol"":0.05191242689301796,""highestVolDivLTGB"":0.00156139256877448,""highestVolDivVol"":0.06971959138095041},{""code"":""002742.SZ"",""time"":1718939792215,""openTime"":null,""duration"":7993589,""updatedTime"":1718953200000,""firstVol"":22800.0,""highestVol"":1884600.0,""firstVolDivLTGB"":5.2795121708524605E-5,""firstVolDivVol"":0.0022490308452607593,""highestVolDivLTGB"":0.0043639336128019944,""highestVolDivVol"":0.1803358690971724}]",1,重整+ST板块+医药,1726900.0,2918461.0,16.427735657004785,0.39987673543180324,1,729840160.000,9天7板,放量涨停,33,002742 -600804.SH,*ST鹏博,1.51,4.861,涨停, 11:05:02, 11:05:02,"[{""code"":""600804.SH"",""time"":1718939102208,""openTime"":null,""duration"":8683596,""updatedTime"":1718953200000,""firstVol"":6770000.0,""highestVol"":8292900.0,""firstVolDivLTGB"":0.004861305730390366,""firstVolDivVol"":0.18093477210597303,""highestVolDivLTGB"":0.005954848196684529,""highestVolDivVol"":0.21883774775796797}]",1,力争撤销退市风险警示+算力+ST板块,4158900.0,6279939.0,10.69230440743066,0.29863640180384776,0,2102871200.000,9天7板,放量涨停,22,600804 -600084.SH,中信尼雅,5.31,9.938,涨停, 09:30:30, 09:30:30,"[{""code"":""600084.SH"",""time"":1718933430730,""openTime"":null,""duration"":14355074,""updatedTime"":1718953200000,""firstVol"":5461501.0,""highestVol"":1.1711999E7,""firstVolDivLTGB"":0.004860167839901091,""firstVolDivVol"":1.2915933053312771,""highestVolDivLTGB"":0.010422460946313794,""highestVolDivVol"":2.504329226948655}]",2,葡萄酒+中字头,3883500.0,2.0621385E7,55.37802866196216,0.3455911077605934,0,5966989500.000,2天2板,放量涨停,17,600084 -600491.SH,龙元建设,2.82,10.156,涨停, 10:38:02, 10:38:02,"[{""code"":""600491.SH"",""time"":1718937482196,""openTime"":null,""duration"":10303608,""updatedTime"":1718953200000,""firstVol"":4.5101548E7,""highestVol"":4.6802148E7,""firstVolDivLTGB"":0.029482800107419608,""firstVolDivVol"":1.1116130368755726,""highestVolDivLTGB"":0.030594479242306016,""highestVolDivVol"":1.1261408239435424}]",1,实控人拟变更为杭州交投+水利+基建+光伏建筑一体化,9073728.0,2.5587912959999997E7,17.030658638330433,0.5931479532655871,0,4313917400.000,3天2板,放量涨停,17,600491 -301519.SZ,舜禹股份,16.96,20.028,涨停, 09:51:31, 10:11:32,"[{""code"":""301519.SZ"",""time"":1718934691847,""openTime"":1718935487053,""duration"":795206,""updatedTime"":1718935487053,""firstVol"":2.5625858E7,""highestVol"":2.6673258E7,""firstVolDivLTGB"":0.6225913022351798,""firstVolDivVol"":6.103530997753976,""highestVolDivLTGB"":0.6480383381924198,""highestVolDivVol"":5.749129329910573},{""code"":""301519.SZ"",""time"":1718935532053,""openTime"":1718935547054,""duration"":15001,""updatedTime"":1718935547054,""firstVol"":193123.0,""highestVol"":193123.0,""firstVolDivLTGB"":0.004692006802721089,""firstVolDivVol"":0.02118822259444395,""highestVolDivLTGB"":0.004692006802721089,""highestVolDivVol"":0.02118822259444395},{""code"":""301519.SZ"",""time"":1718935562054,""openTime"":1718935577054,""duration"":15000,""updatedTime"":1718935577054,""firstVol"":104938.0,""highestVol"":104938.0,""firstVolDivLTGB"":0.002549514091350826,""firstVolDivVol"":0.01101003407363077,""highestVolDivLTGB"":0.002549514091350826,""highestVolDivVol"":0.01101003407363077},{""code"":""301519.SZ"",""time"":1718935592093,""openTime"":1718935607093,""duration"":15000,""updatedTime"":1718935607093,""firstVol"":26400.0,""highestVol"":26400.0,""firstVolDivLTGB"":6.413994169096209E-4,""firstVolDivVol"":0.002697890249824637,""highestVolDivLTGB"":6.413994169096209E-4,""highestVolDivVol"":0.002697890249824637},{""code"":""301519.SZ"",""time"":1718935892095,""openTime"":null,""duration"":11893709,""updatedTime"":1718953200000,""firstVol"":8891000.0,""highestVol"":1.0911017E7,""firstVolDivLTGB"":0.21601068999028183,""firstVolDivVol"":0.8075679407062927,""highestVolDivLTGB"":0.26508787657920313,""highestVolDivVol"":0.9874328081120859}]",1,水利+智慧水务+地下管网+污水处理,1850226.0,3.137983296E7,14.28900421667207,4.495204081632654,4,698073600.000,首板涨停,放量涨停,33,301519 -603900.SH,莱绅通灵,5.38,10.020,涨停, 09:31:15, 09:37:45,"[{""code"":""603900.SH"",""time"":1718933475730,""openTime"":1718933505972,""duration"":30242,""updatedTime"":1718933505972,""firstVol"":5538100.0,""highestVol"":5538100.0,""firstVolDivLTGB"":0.016265860543059635,""firstVolDivVol"":1.9470871567696797,""highestVolDivLTGB"":0.016265860543059635,""highestVolDivVol"":1.9470871567696797},{""code"":""603900.SH"",""time"":1718933865974,""openTime"":null,""duration"":13919830,""updatedTime"":1718953200000,""firstVol"":1.34392E7,""highestVol"":1.87188E7,""firstVolDivLTGB"":0.03947204871892654,""firstVolDivVol"":0.8687209520300451,""highestVolDivLTGB"":0.05497867325137226,""highestVolDivVol"":1.1213361049043629}]",1,珠宝首饰+开辟“欧金”新赛道+小微盘股,8052580.0,4.33228804E7,40.64184455866499,2.3651097541003443,1,1831749300.000,首板涨停,放量涨停,17,603900 -002721.SZ,ST金一,2.37,4.867,涨停, 09:56:47, 13:48:07,"[{""code"":""002721.SZ"",""time"":1718935007050,""openTime"":1718935067050,""duration"":60000,""updatedTime"":1718935067050,""firstVol"":1244700.0,""highestVol"":1244700.0,""firstVolDivLTGB"":4.662624774964064E-4,""firstVolDivVol"":0.3617788112192995,""highestVolDivLTGB"":4.662624774964064E-4,""highestVolDivVol"":0.3617788112192995},{""code"":""002721.SZ"",""time"":1718948887118,""openTime"":null,""duration"":4312882,""updatedTime"":1718953200000,""firstVol"":557179.0,""highestVol"":1226979.0,""firstVolDivLTGB"":2.0871829432712318E-4,""firstVolDivVol"":0.07476483145544247,""highestVolDivLTGB"":4.5962422139958487E-4,""highestVolDivVol"":0.16464166476907302}]",1,申请摘帽+饰品+ST板块,820579.0,1944772.23,10.565456972858597,0.030738748093638923,1,6326777600.000,首板涨停,缩量涨停,33,002721 -002593.SZ,日上集团,3.39,10.065,涨停, 11:07:32, 11:07:32,"[{""code"":""002593.SZ"",""time"":1718939252210,""openTime"":null,""duration"":8533594,""updatedTime"":1718953200000,""firstVol"":5.63057E7,""highestVol"":9.2453E7,""firstVolDivLTGB"":0.09870075555264739,""firstVolDivVol"":1.3317080098858076,""highestVolDivLTGB"":0.16206495884269104,""highestVolDivVol"":2.0059312453304488}]",1,汽车车轮+车联网+钢结构,9282374.0,3.146724786E7,15.76114296521103,1.6271484541036694,0,1933889200.000,首板涨停,放量涨停,33,002593 -873305.BJ,九菱科技,12.42,29.916,涨停, 09:34:15, 09:46:46,"[{""code"":""873305.BJ"",""time"":1718933655973,""openTime"":1718933700973,""duration"":45000,""updatedTime"":1718933700973,""firstVol"":1351283.0,""highestVol"":1388679.0,""firstVolDivLTGB"":0.08370984031371173,""firstVolDivVol"":0.6688456933328911,""highestVolDivLTGB"":0.0860264632478947,""highestVolDivVol"":0.6178211187950015},{""code"":""873305.BJ"",""time"":1718933775974,""openTime"":1718934195977,""duration"":420003,""updatedTime"":1718934195977,""firstVol"":1282184.0,""highestVol"":1987366.0,""firstVolDivLTGB"":0.07942926677298254,""firstVolDivVol"":0.37134808974328526,""highestVolDivLTGB"":0.12311417408855142,""highestVolDivVol"":0.5546494197906117},{""code"":""873305.BJ"",""time"":1718934406126,""openTime"":null,""duration"":13379678,""updatedTime"":1718953200000,""firstVol"":854438.0,""highestVol"":1873883.0,""firstVolDivLTGB"":0.05293107997212074,""firstVolDivVol"":0.15494410001864178,""highestVolDivLTGB"":0.11608408208834055,""highestVolDivVol"":0.3328509003077731}]",1,稀土永磁+汽车电机+家电,533857.0,6630503.94,7.759984789844314,3.3071595084343692,2,200489390.000,首板涨停,放量涨停,151,873305 -603117.SH,ST万林,3.61,4.942,涨停, 09:30:00, 09:30:00,"[{""code"":""603117.SH"",""time"":1718933400000,""openTime"":null,""duration"":14385804,""updatedTime"":1718953200000,""firstVol"":3939300.0,""highestVol"":3939300.0,""firstVolDivLTGB"":0.006221802428286742,""firstVolDivVol"":66.7677966101695,""highestVolDivLTGB"":0.006221802428286742,""highestVolDivVol"":66.7677966101695}]",2,拟回购+木材物流+ST板块,1756620.0,6341398.2,330.5769882193534,0.27744377380694685,0,2285651700.000,2天2板,一字涨停||缩量涨停,22,603117 -300689.SZ,澄天伟业,16.73,20.014,涨停, 09:30:00, 09:30:00,"[{""code"":""300689.SZ"",""time"":1718933400000,""openTime"":null,""duration"":14385804,""updatedTime"":1718953200000,""firstVol"":200520.0,""highestVol"":1.46621E7,""firstVolDivLTGB"":0.0019817573170745686,""firstVolDivVol"":0.36183189577393626,""highestVolDivLTGB"":0.14490686195231914,""highestVolDivVol"":4.592621409826802}]",1,车联网+智能卡+功率半导体+外销,2616890.0,4.37805697E7,46.70154051961708,2.5862960829240316,0,1692790300.000,首板涨停,一字涨停||放量涨停,33,300689 -002700.SZ,ST浩源,7.59,4.979,涨停, 14:51:29, 14:51:29,"[{""code"":""002700.SZ"",""time"":1718952689655,""openTime"":null,""duration"":510345,""updatedTime"":1718953200000,""firstVol"":85400.0,""highestVol"":210200.0,""firstVolDivLTGB"":2.0222760335508855E-4,""firstVolDivVol"":0.01131622092814478,""highestVolDivLTGB"":4.977545928014006E-4,""highestVolDivVol"":0.027849584157481847}]",1,回购注销+燃气+ST板块,109600.0,831864.0,1.4218275699371166,0.025953331765477407,0,3205230100.000,首板涨停,放量涨停,33,002700 -603843.SH,正平股份,2.79,9.843,涨停, 13:57:07, 14:16:09,"[{""code"":""603843.SH"",""time"":1718949427581,""openTime"":1718950121877,""duration"":694296,""updatedTime"":1718950121877,""firstVol"":1.60195E7,""highestVol"":1.60195E7,""firstVolDivLTGB"":0.022897324092167052,""firstVolDivVol"":0.39689736488592436,""highestVolDivLTGB"":0.022897324092167052,""highestVolDivVol"":0.39689736488592436},{""code"":""603843.SH"",""time"":1718950182330,""openTime"":1718950355138,""duration"":172808,""updatedTime"":1718950355138,""firstVol"":3108972.0,""highestVol"":4312572.0,""firstVolDivLTGB"":0.004443780360028265,""firstVolDivVol"":0.06938129006532211,""highestVolDivLTGB"":0.006164134882786919,""highestVolDivVol"":0.0957797046272074},{""code"":""603843.SH"",""time"":1718950449318,""openTime"":1718950509318,""duration"":60000,""updatedTime"":1718950509318,""firstVol"":1362600.0,""highestVol"":1362600.0,""firstVolDivLTGB"":0.0019476197014879882,""firstVolDivVol"":0.028778377516217774,""highestVolDivLTGB"":0.0019476197014879882,""highestVolDivVol"":0.028778377516217774},{""code"":""603843.SH"",""time"":1718950569957,""openTime"":null,""duration"":2630043,""updatedTime"":1718953200000,""firstVol"":494400.0,""highestVol"":5923700.0,""firstVolDivLTGB"":7.066660651810226E-4,""firstVolDivVol"":0.010320954117096234,""highestVolDivLTGB"":0.00846698578137707,""highestVolDivVol"":0.12310893314846384}]",1,公路工程+大基建+文旅+有色金属+青海,1984700.0,5537313.0,4.046135114287875,0.28368125800258404,3,1951948800.000,3天2板,放量涨停,17,603843 -000819.SZ,岳阳兴长,18.34,10.018,涨停, 10:39:32, 10:39:32,"[{""code"":""000819.SZ"",""time"":1718937572196,""openTime"":null,""duration"":10213608,""updatedTime"":1718953200000,""firstVol"":1.6070694E7,""highestVol"":1.6070694E7,""firstVolDivLTGB"":0.05372114424572361,""firstVolDivVol"":1.7640524253301282,""highestVolDivLTGB"":0.05372114424572361,""highestVolDivVol"":1.7640524253301282}]",1,石油化工+POE胶膜+国企,2672266.0,4.900935844E7,21.01594756602613,0.8932855497649501,0,5486415700.000,首板涨停,放量涨停,33,000819 -000628.SZ,高新发展,45.44,9.998,涨停, 14:21:27, 14:21:27,"[{""code"":""000628.SZ"",""time"":1718950887125,""openTime"":null,""duration"":2312875,""updatedTime"":1718953200000,""firstVol"":9987300.0,""highestVol"":1.07301E7,""firstVolDivLTGB"":0.051997136104389746,""firstVolDivVol"":0.3474072948331439,""highestVolDivLTGB"":0.055864394792758044,""highestVolDivVol"":0.36375808570243695}]",1,高投电子集团对华鲲振宇持股比例疑似上升,3640068.0,1.6540468992E8,10.86288068724223,1.8951379374328774,0,8727844400.000,首板涨停,放量涨停,33,000628 -300778.SZ,新城市,11.64,20.000,涨停, 10:28:02, 14:38:29,"[{""code"":""300778.SZ"",""time"":1718936882104,""openTime"":1718946757099,""duration"":4460799,""updatedTime"":1718946757099,""firstVol"":4.5400599E7,""highestVol"":4.5557399E7,""firstVolDivLTGB"":0.22296428351326159,""firstVolDivVol"":3.3518711758533795,""highestVolDivLTGB"":0.22373433501973794,""highestVolDivVol"":3.315929701188271},{""code"":""300778.SZ"",""time"":1718946877099,""openTime"":1718947687103,""duration"":810004,""updatedTime"":1718947687103,""firstVol"":2.484229E7,""highestVol"":2.484229E7,""firstVolDivLTGB"":0.12200154871698198,""firstVolDivVol"":1.2702022278234135,""highestVolDivLTGB"":0.12200154871698198,""highestVolDivVol"":1.2702022278234135},{""code"":""300778.SZ"",""time"":1718948182106,""openTime"":1718948227106,""duration"":45000,""updatedTime"":1718948227106,""firstVol"":1250599.0,""highestVol"":2836799.0,""firstVolDivLTGB"":0.0061417451782387585,""firstVolDivVol"":0.054533876701535935,""highestVolDivLTGB"":0.013931641221432716,""highestVolDivVol"":0.12314037052207404},{""code"":""300778.SZ"",""time"":1718948242106,""openTime"":1718948287106,""duration"":45000,""updatedTime"":1718948287106,""firstVol"":259505.0,""highestVol"":2032505.0,""firstVolDivLTGB"":0.0012744401542611574,""firstVolDivVol"":0.011092559275977172,""highestVolDivLTGB"":0.009981718987058337,""highestVolDivVol"":0.08570758936412125},{""code"":""300778.SZ"",""time"":1718948332106,""openTime"":1718948362107,""duration"":30001,""updatedTime"":1718948362107,""firstVol"":36100.0,""highestVol"":44000.0,""firstVolDivLTGB"":1.772886440293165E-4,""firstVolDivVol"":0.0014931230927782435,""highestVolDivLTGB"":2.1608588191938854E-4,""highestVolDivVol"":0.0018184214440489699},{""code"":""300778.SZ"",""time"":1718951909650,""openTime"":null,""duration"":1290350,""updatedTime"":1718953200000,""firstVol"":1629494.0,""highestVol"":2562094.0,""firstVolDivLTGB"":0.008002514728917094,""firstVolDivVol"":0.056932332764718326,""highestVolDivLTGB"":0.012582553217053951,""highestVolDivVol"":0.08941740243111483}]",1,新型城镇化+低空基础设施+粤港澳大湾区,1048419.0,1.220359716E7,3.6006655409467485,0.5148830550819169,5,2370168700.000,首板涨停,放量涨停,33,300778 -600889.SH,南京化纤,6.40,9.966,涨停, 10:44:47, 14:46:14,"[{""code"":""600889.SH"",""time"":1718937887199,""openTime"":1718938142200,""duration"":255001,""updatedTime"":1718938142200,""firstVol"":9122200.0,""highestVol"":9235700.0,""firstVolDivLTGB"":0.02490050321552567,""firstVolDivVol"":0.1499791699250908,""highestVolDivLTGB"":0.025210319610141245,""highestVolDivVol"":0.15136468728401745},{""code"":""600889.SH"",""time"":1718951789521,""openTime"":1718952269650,""duration"":480129,""updatedTime"":1718952269650,""firstVol"":1322600.0,""highestVol"":1961000.0,""firstVolDivLTGB"":0.0036102481367273525,""firstVolDivVol"":0.015725319357385407,""highestVolDivLTGB"":0.005352862994195023,""highestVolDivVol"":0.023297173806896013},{""code"":""600889.SH"",""time"":1718952284650,""openTime"":1718952314650,""duration"":30000,""updatedTime"":1718952314650,""firstVol"":4800.0,""highestVol"":38800.0,""firstVolDivLTGB"":1.3102367349380985E-5,""firstVolDivVol"":5.604994984697196E-5,""highestVolDivLTGB"":1.0591080274082963E-4,""highestVolDivVol"":4.5298262204554343E-4},{""code"":""600889.SH"",""time"":1718952374650,""openTime"":null,""duration"":825350,""updatedTime"":1718953200000,""firstVol"":19300.0,""highestVol"":1010021.0,""firstVolDivLTGB"":5.268243538396938E-5,""firstVolDivVol"":2.243327843185572E-4,""highestVolDivLTGB"":0.0027570137859560693,""highestVolDivVol"":0.011644802313933215}]",3,化学纤维+粘胶短纤+PET结构芯材+南京国企,1010021.0,6464134.4,1.1644802313933216,0.27570137859560695,3,2344614500.000,3天3板,放量涨停,17,600889 -002887.SZ,绿茵生态,7.23,10.046,涨停, 09:35:30, 09:35:30,"[{""code"":""002887.SZ"",""time"":1718933730974,""openTime"":null,""duration"":14054830,""updatedTime"":1718953200000,""firstVol"":1.22098E7,""highestVol"":2.22904E7,""firstVolDivLTGB"":0.07656755654570616,""firstVolDivVol"":2.727995817451416,""highestVolDivLTGB"":0.13978291719982378,""highestVolDivVol"":4.712020192197931}]",1,生态保护+新型城镇化+旅游,1.307679E7,9.45451917E7,161.64440626216802,8.200444378788553,0,1152927660.000,首板涨停,放量涨停,33,002887 -603616.SH,韩建河山,3.08,10.000,涨停, 09:51:46, 11:21:47,"[{""code"":""603616.SH"",""time"":1718934706847,""openTime"":1718934797012,""duration"":90165,""updatedTime"":1718934797012,""firstVol"":1.50085E7,""highestVol"":1.71637E7,""firstVolDivLTGB"":0.03935437687482956,""firstVolDivVol"":2.1998211825403806,""highestVolDivLTGB"":0.045005611377986615,""highestVolDivVol"":2.4282985767239182},{""code"":""603616.SH"",""time"":1718937842199,""openTime"":1718938487202,""duration"":645003,""updatedTime"":1718938487202,""firstVol"":1.19554E7,""highestVol"":1.28815E7,""firstVolDivLTGB"":0.03134872354261501,""firstVolDivVol"":0.5414995343848626,""highestVolDivLTGB"":0.033777086698412034,""highestVolDivVol"":0.5806002924298177},{""code"":""603616.SH"",""time"":1718940107218,""openTime"":null,""duration"":7678586,""updatedTime"":1718953200000,""firstVol"":1550000.0,""highestVol"":5937100.0,""firstVolDivLTGB"":0.004064315831427912,""firstVolDivVol"":0.048746093236495286,""highestVolDivLTGB"":0.015567902917916553,""highestVolDivVol"":0.18162812169032147}]",1,水利+地下管网,4168000.0,1.283744E7,12.478548751965493,1.0929076377671958,2,1174613440.000,首板涨停,放量涨停,17,603616 -603228.SH,景旺电子,28.60,10.000,涨停, 10:24:17, 11:24:47,"[{""code"":""603228.SH"",""time"":1718936657103,""openTime"":1718937977199,""duration"":1320096,""updatedTime"":1718937977199,""firstVol"":1.3047805E7,""highestVol"":1.4496905E7,""firstVolDivLTGB"":0.015498523118220172,""firstVolDivVol"":0.6495057301020438,""highestVolDivLTGB"":0.017219801896575064,""highestVolDivVol"":0.720227797567018},{""code"":""603228.SH"",""time"":1718940182218,""openTime"":1718940227218,""duration"":45000,""updatedTime"":1718940227218,""firstVol"":5926236.0,""highestVol"":5926236.0,""firstVolDivLTGB"":0.007039337700864524,""firstVolDivVol"":0.2199905132405183,""highestVolDivLTGB"":0.007039337700864524,""highestVolDivVol"":0.2199905132405183},{""code"":""603228.SH"",""time"":1718940242218,""openTime"":1718940272218,""duration"":30000,""updatedTime"":1718940272218,""firstVol"":3542936.0,""highestVol"":3542936.0,""firstVolDivLTGB"":0.0042083917948171744,""firstVolDivVol"":0.1293821556325638,""highestVolDivLTGB"":0.0042083917948171744,""highestVolDivVol"":0.1293821556325638},{""code"":""603228.SH"",""time"":1718940287218,""openTime"":null,""duration"":7498586,""updatedTime"":1718953200000,""firstVol"":5513320.0,""highestVol"":5657620.0,""firstVolDivLTGB"":0.006548865305554891,""firstVolDivVol"":0.1997161608703801,""highestVolDivLTGB"":0.0067202686094791275,""highestVolDivVol"":0.20455061319050322}]",1,PCB+英伟达+光模块+汽车PCB,1474789.0,4.21789654E7,5.024916760992454,0.17517928426273086,3,24077599000.000,首板涨停,放量涨停,17,603228 -603559.SH,*ST通脉,4.11,5.115,涨停, 09:30:00, 09:30:00,"[{""code"":""603559.SH"",""time"":1718933400000,""openTime"":null,""duration"":14385804,""updatedTime"":1718953200000,""firstVol"":944200.0,""highestVol"":1004500.0,""firstVolDivLTGB"":0.006588366974440814,""firstVolDivVol"":1.9736622073578596,""highestVolDivLTGB"":0.007009123729957421,""highestVolDivVol"":1.13875977780297}]",2,申请重整+ST板块+通信服务+数据中心,645300.0,2652183.0,63.85315654066891,0.45027252791851907,0,589017280.000,2天2板,一字涨停||放量涨停,22,603559 -003001.SZ,中岩大地,17.17,9.994,涨停, 13:10:07, 13:10:07,"[{""code"":""003001.SZ"",""time"":1718946607099,""openTime"":null,""duration"":6592901,""updatedTime"":1718953200000,""firstVol"":7833574.0,""highestVol"":7833574.0,""firstVolDivLTGB"":0.06386299502902186,""firstVolDivVol"":1.3103890698843035,""highestVolDivLTGB"":0.06386299502902186,""highestVolDivVol"":1.3103890698843035}]",1,岩土工程+智慧岩土+核电+年报、一季报增长,1355344.0,2.3271256480000004E7,19.329724037321,1.1049404414206672,0,2106109600.000,首板涨停,放量涨停,33,003001 -000909.SZ,ST数源,3.28,5.128,涨停, 14:24:12, 14:54:03,"[{""code"":""000909.SZ"",""time"":1718951052127,""openTime"":1718951172128,""duration"":120001,""updatedTime"":1718951172128,""firstVol"":899200.0,""highestVol"":899200.0,""firstVolDivLTGB"":0.0023209721536410054,""firstVolDivVol"":0.17166857579228714,""highestVolDivLTGB"":0.0023209721536410054,""highestVolDivVol"":0.17166857579228714},{""code"":""000909.SZ"",""time"":1718951427131,""openTime"":1718951487131,""duration"":60000,""updatedTime"":1718951487131,""firstVol"":25300.0,""highestVol"":25300.0,""firstVolDivLTGB"":6.530315334421423E-5,""firstVolDivVol"":0.004374664983659848,""highestVolDivLTGB"":6.530315334421423E-5,""highestVolDivVol"":0.004374664983659848},{""code"":""000909.SZ"",""time"":1718951879650,""openTime"":1718952554653,""duration"":675003,""updatedTime"":1718952554653,""firstVol"":186187.0,""highestVol"":535437.0,""firstVolDivLTGB"":4.8057700441498876E-4,""firstVolDivVol"":0.030273752693649694,""highestVolDivLTGB"":0.0013820444473188157,""highestVolDivVol"":0.08689108029112505},{""code"":""000909.SZ"",""time"":1718952843023,""openTime"":null,""duration"":356977,""updatedTime"":1718953200000,""firstVol"":77337.0,""highestVol"":256037.0,""firstVolDivLTGB"":1.9961857589650183E-4,""firstVolDivVol"":0.010943146493154325,""highestVolDivLTGB"":6.608704929957542E-4,""highestVolDivVol"":0.036148800280338615}]",1,股权转让+国企+ST板块,169737.0,556737.36,2.3681931555580484,0.0438117048979719,3,1270750270.000,首板涨停,放量涨停,33,000909 -000622.SZ,*ST恒立,1.44,5.110,涨停, 09:49:31, 13:23:22,"[{""code"":""000622.SZ"",""time"":1718934571127,""openTime"":1718937527196,""duration"":2956069,""updatedTime"":1718937527196,""firstVol"":6451499.0,""highestVol"":6835199.0,""firstVolDivLTGB"":0.015171929750297488,""firstVolDivVol"":0.7075716595324554,""highestVolDivLTGB"":0.01607427344517974,""highestVolDivVol"":0.7170413688828632},{""code"":""000622.SZ"",""time"":1718937827199,""openTime"":1718937872199,""duration"":45000,""updatedTime"":1718937872199,""firstVol"":99100.0,""highestVol"":99100.0,""firstVolDivLTGB"":2.3305254147206427E-4,""firstVolDivVol"":0.006301865193119737,""highestVolDivLTGB"":2.3305254147206427E-4,""highestVolDivVol"":0.006301865193119737},{""code"":""000622.SZ"",""time"":1718947402102,""openTime"":null,""duration"":5797898,""updatedTime"":1718953200000,""firstVol"":279800.0,""highestVol"":1560400.0,""firstVolDivLTGB"":6.580030383842944E-4,""firstVolDivVol"":0.014083937043291344,""highestVolDivLTGB"":0.0036695780596670948,""highestVolDivVol"":0.07854387191691141}]",1,加速引入战投+汽车零部件+小金属+大宗贸易,466600.0,671904.0,2.1738518698387326,0.10972988481419294,2,612325440.000,9天7板,放量涨停,33,000622 -000609.SZ,*ST中迪,1.88,5.028,涨停, 09:32:45, 09:32:45,"[{""code"":""000609.SZ"",""time"":1718933565972,""openTime"":null,""duration"":14219832,""updatedTime"":1718953200000,""firstVol"":137584.0,""highestVol"":3060011.0,""firstVolDivLTGB"":4.7103367165632186E-4,""firstVolDivVol"":0.027853741135771198,""highestVolDivLTGB"":0.010476277885791467,""highestVolDivVol"":0.5685967732434929}]",9,ST板块+房地产+北交所+互联网金融,3060011.0,5752820.68,56.85967732434929,1.0476277885791467,0,549128300.000,9天9板,缩量涨停,33,000609 -300209.SZ,*ST有树,2.34,20.000,涨停, 14:06:41, 14:20:39,"[{""code"":""300209.SZ"",""time"":1718950001004,""openTime"":1718950779958,""duration"":778954,""updatedTime"":1718950779958,""firstVol"":784000.0,""highestVol"":4233500.0,""firstVolDivLTGB"":0.0019854430204735113,""firstVolDivVol"":0.07097633654371495,""highestVolDivLTGB"":0.010721139065273735,""highestVolDivVol"":0.36463516888331715},{""code"":""300209.SZ"",""time"":1718950839959,""openTime"":null,""duration"":2360041,""updatedTime"":1718953200000,""firstVol"":661600.0,""highestVol"":3106300.0,""firstVolDivLTGB"":0.0016754707938077486,""firstVolDivVol"":0.04798572033159177,""highestVolDivLTGB"":0.007866558232776617,""highestVolDivVol"":0.22071453871670374}]",1,预重整+一季报减亏+跨境电商+ST板块,1332700.0,3118518.0,9.11613443613456,0.33749998895217453,1,924005360.000,首板涨停,放量涨停,33,300209 -600358.SH,国旅联合,2.87,9.962,涨停, 09:41:45, 09:46:01,"[{""code"":""600358.SH"",""time"":1718934105977,""openTime"":1718934346125,""duration"":240148,""updatedTime"":1718934346125,""firstVol"":2.80265E7,""highestVol"":2.80265E7,""firstVolDivLTGB"":0.05550498155550837,""firstVolDivVol"":2.3563165240201105,""highestVolDivLTGB"":0.05550498155550837,""highestVolDivVol"":2.3563165240201105},{""code"":""600358.SH"",""time"":1718934361125,""openTime"":null,""duration"":13424679,""updatedTime"":1718953200000,""firstVol"":6945600.0,""highestVol"":1.04568E7,""firstVolDivLTGB"":0.013755388646171977,""firstVolDivVol"":0.4045360032150408,""highestVolDivLTGB"":0.02070913211173853,""highestVolDivVol"":0.6031215033049175}]",1,互联网营销+旅游+游戏+国企+低价微盘股,3622087.0,1.039538969E7,13.508589962717263,0.7173349227604111,1,1449168200.000,首板涨停,放量涨停,17,600358 -002243.SZ,力合科创,6.45,10.068,涨停, 09:31:00, 09:45:46,"[{""code"":""002243.SZ"",""time"":1718933460730,""openTime"":1718933745974,""duration"":285244,""updatedTime"":1718933745974,""firstVol"":3167300.0,""highestVol"":1.40094E7,""firstVolDivLTGB"":0.002648932621578221,""firstVolDivVol"":0.14547038839624604,""highestVolDivLTGB"":0.01171659036679125,""highestVolDivVol"":0.6049534204779933},{""code"":""002243.SZ"",""time"":1718933895974,""openTime"":1718933910974,""duration"":15000,""updatedTime"":1718933910974,""firstVol"":253500.0,""highestVol"":253500.0,""firstVolDivLTGB"":2.12011624907675E-4,""firstVolDivVol"":0.00713115553750684,""highestVolDivLTGB"":2.12011624907675E-4,""highestVolDivVol"":0.00713115553750684},{""code"":""002243.SZ"",""time"":1718934346125,""openTime"":null,""duration"":13439679,""updatedTime"":1718953200000,""firstVol"":7666015.0,""highestVol"":1.6770115E7,""firstVolDivLTGB"":0.006411377896317989,""firstVolDivVol"":0.16452575072989647,""highestVolDivLTGB"":0.014025480595812916,""highestVolDivVol"":0.35479601051229886}]",2,创投+脑机接口+半导体+参股公司投资车路协同,3741602.0,2.4133332900000002E7,6.241910365207447,0.31292430760465745,2,7712195000.000,2天2板,放量涨停,33,002243 -000010.SZ,美丽生态,1.76,10.000,涨停, 09:33:30, 09:37:45,"[{""code"":""000010.SZ"",""time"":1718933610973,""openTime"":1718933640973,""duration"":30000,""updatedTime"":1718933640973,""firstVol"":1352700.0,""highestVol"":1365100.0,""firstVolDivLTGB"":0.0025905282176086905,""firstVolDivVol"":0.06835892097310518,""highestVolDivLTGB"":0.0026142752050400116,""highestVolDivVol"":0.06641949719501573},{""code"":""000010.SZ"",""time"":1718933865974,""openTime"":null,""duration"":13919830,""updatedTime"":1718953200000,""firstVol"":1.2771E7,""highestVol"":3.09066E7,""firstVolDivLTGB"":0.024457481974628957,""firstVolDivVol"":0.39620393753063593,""highestVolDivLTGB"":0.05918860014071469,""highestVolDivVol"":0.8903055198677213}]",2,园林绿化+水利+低价微盘股,1.6007399E7,2.817302224E7,41.30920249936252,3.0655443779124076,1,919021840.000,2天2板,放量涨停,33,000010 +000010.SZ,美丽生态,1.76,10.000,涨停, 09:33:30, 09:37:45,"[{""code"":""000010.SZ"",""time"":1718933610973,""openTime"":1718933640973,""duration"":30000,""updatedTime"":1718933640973,""firstVol"":1352700.0,""highestVol"":1365100.0,""firstVolDivLTGB"":0.0025905282176086905,""firstVolDivVol"":0.06835892097310518,""highestVolDivLTGB"":0.0026142752050400116,""highestVolDivVol"":0.06641949719501573},{""code"":""000010.SZ"",""time"":1718933865974,""openTime"":null,""duration"":13919830,""updatedTime"":1718953200000,""firstVol"":1.2771E7,""highestVol"":3.09066E7,""firstVolDivLTGB"":0.024457481974628957,""firstVolDivVol"":0.39620393753063593,""highestVolDivLTGB"":0.05918860014071469,""highestVolDivVol"":0.8903055198677213}]",2,园林绿化+水利+低价微盘股,16007399,28173022.24,41.30920249936252,3.0655443779124076,1,919021836.48,2天2板,放量涨停,33,000010 +000504.SZ,南华生物,8.22,10.040,涨停, 10:06:17, 14:47:14,"[{""code"":""000504.SZ"",""time"":1718935577054,""openTime"":1718935637093,""duration"":60039,""updatedTime"":1718935637093,""firstVol"":219200.0,""highestVol"":1.08202E7,""firstVolDivLTGB"":7.055781855774341E-4,""firstVolDivVol"":0.012401240554025422,""highestVolDivLTGB"":0.034828910052851055,""highestVolDivVol"":0.5906012837644252},{""code"":""000504.SZ"",""time"":1718935652093,""openTime"":1718935712093,""duration"":60000,""updatedTime"":1718935712093,""firstVol"":7594100.0,""highestVol"":7741700.0,""firstVolDivLTGB"":0.02444448585352916,""firstVolDivVol"":0.3776439890475734,""highestVolDivLTGB"":0.024919592332503744,""highestVolDivVol"":0.3817170844145659},{""code"":""000504.SZ"",""time"":1718935742094,""openTime"":1718936897104,""duration"":1155010,""updatedTime"":1718936897104,""firstVol"":6454200.0,""highestVol"":9339700.0,""firstVolDivLTGB"":0.020775286155811472,""firstVolDivVol"":0.3032496938583879,""highestVolDivLTGB"":0.030063360309477923,""highestVolDivVol"":0.4293729790031248},{""code"":""000504.SZ"",""time"":1718936912104,""openTime"":1718936972104,""duration"":60000,""updatedTime"":1718936972104,""firstVol"":840000.0,""highestVol"":1111000.0,""firstVolDivLTGB"":0.0027038580104244733,""firstVolDivVol"":0.03456882449247307,""highestVolDivLTGB"":0.00357617410664475,""highestVolDivVol"":0.04568153081729111},{""code"":""000504.SZ"",""time"":1718937017104,""openTime"":1718937047104,""duration"":30000,""updatedTime"":1718937047104,""firstVol"":2830300.0,""highestVol"":2830300.0,""firstVolDivLTGB"":0.009110392055838556,""firstVolDivVol"":0.11380949529793434,""highestVolDivLTGB"":0.009110392055838556,""highestVolDivVol"":0.11380949529793434},{""code"":""000504.SZ"",""time"":1718937152194,""openTime"":1718937167194,""duration"":15000,""updatedTime"":1718937167194,""firstVol"":45800.0,""highestVol"":45800.0,""firstVolDivLTGB"":1.4742463913981058E-4,""firstVolDivVol"":0.0017857176972928559,""highestVolDivLTGB"":1.4742463913981058E-4,""highestVolDivVol"":0.0017857176972928559},{""code"":""000504.SZ"",""time"":1718937257195,""openTime"":1718946022098,""duration"":3350707,""updatedTime"":1718946022098,""firstVol"":40400.0,""highestVol"":5437100.0,""firstVolDivLTGB"":1.3004269478708182E-4,""firstVolDivVol"":0.0015470539325594004,""highestVolDivLTGB"":0.017501364748189172,""highestVolDivVol"":0.20612447209771598},{""code"":""000504.SZ"",""time"":1718952239650,""openTime"":1718952344650,""duration"":105000,""updatedTime"":1718952344650,""firstVol"":128000.0,""highestVol"":411000.0,""firstVolDivLTGB"":4.1201645873134834E-4,""firstVolDivVol"":0.0036506602233274277,""highestVolDivLTGB"":0.001322959097957689,""highestVolDivVol"":0.011699651666356337},{""code"":""000504.SZ"",""time"":1718952434653,""openTime"":null,""duration"":765347,""updatedTime"":1718953200000,""firstVol"":16000.0,""highestVol"":432200.0,""firstVolDivLTGB"":5.150205734141854E-5,""firstVolDivVol"":4.502951417291294E-4,""highestVolDivLTGB"":0.0013911993239350683,""highestVolDivVol"":0.012055871740922272}]",2,细胞免疫治疗+阿尔兹海默+湖南国资+美妆产品,372100,3058662.0000000005,1.036994276131594,0.11977447210463649,8,2553684392.22,2天2板,放量涨停,33,000504 +000506.SZ,*ST中润,1.26,5.000,涨停, 09:31:15, 09:31:15,"[{""code"":""000506.SZ"",""time"":1718933475730,""openTime"":null,""duration"":14310074,""updatedTime"":1718953200000,""firstVol"":1.2401348E7,""highestVol"":2.2315919E7,""firstVolDivLTGB"":0.013353866461643351,""firstVolDivVol"":0.3384427170459215,""highestVolDivLTGB"":0.02402995241282235,""highestVolDivVol"":0.5733186264257325}]",4,超跌反弹+ST板块+黄金+外销+公司称生产经营正常,20259019,25526363.94,51.492130434509654,2.1815066746767804,0,1170125410.86,4天4板,放量涨停,33,000506 +000609.SZ,*ST中迪,1.88,5.028,涨停, 09:32:45, 09:32:45,"[{""code"":""000609.SZ"",""time"":1718933565972,""openTime"":null,""duration"":14219832,""updatedTime"":1718953200000,""firstVol"":137584.0,""highestVol"":3060011.0,""firstVolDivLTGB"":4.7103367165632186E-4,""firstVolDivVol"":0.027853741135771198,""highestVolDivLTGB"":0.010476277885791467,""highestVolDivVol"":0.5685967732434929}]",9,ST板块+房地产+北交所+互联网金融,3060011,5752820.68,56.85967732434929,1.0476277885791467,0,549128301.36,9天9板,缩量涨停,33,000609 +000622.SZ,*ST恒立,1.44,5.110,涨停, 09:49:31, 13:23:22,"[{""code"":""000622.SZ"",""time"":1718934571127,""openTime"":1718937527196,""duration"":2956069,""updatedTime"":1718937527196,""firstVol"":6451499.0,""highestVol"":6835199.0,""firstVolDivLTGB"":0.015171929750297488,""firstVolDivVol"":0.7075716595324554,""highestVolDivLTGB"":0.01607427344517974,""highestVolDivVol"":0.7170413688828632},{""code"":""000622.SZ"",""time"":1718937827199,""openTime"":1718937872199,""duration"":45000,""updatedTime"":1718937872199,""firstVol"":99100.0,""highestVol"":99100.0,""firstVolDivLTGB"":2.3305254147206427E-4,""firstVolDivVol"":0.006301865193119737,""highestVolDivLTGB"":2.3305254147206427E-4,""highestVolDivVol"":0.006301865193119737},{""code"":""000622.SZ"",""time"":1718947402102,""openTime"":null,""duration"":5797898,""updatedTime"":1718953200000,""firstVol"":279800.0,""highestVol"":1560400.0,""firstVolDivLTGB"":6.580030383842944E-4,""firstVolDivVol"":0.014083937043291344,""highestVolDivLTGB"":0.0036695780596670948,""highestVolDivVol"":0.07854387191691141}]",1,加速引入战投+汽车零部件+小金属+大宗贸易,466600,671904.0,2.1738518698387326,0.10972988481419294,2,612325440.0,9天7板,放量涨停,33,000622 +000628.SZ,高新发展,45.44,9.998,涨停, 14:21:27, 14:21:27,"[{""code"":""000628.SZ"",""time"":1718950887125,""openTime"":null,""duration"":2312875,""updatedTime"":1718953200000,""firstVol"":9987300.0,""highestVol"":1.07301E7,""firstVolDivLTGB"":0.051997136104389746,""firstVolDivVol"":0.3474072948331439,""highestVolDivLTGB"":0.055864394792758044,""highestVolDivVol"":0.36375808570243695}]",1,高投电子集团对华鲲振宇持股比例疑似上升,3640068,165404689.92,10.86288068724223,1.8951379374328774,0,8727844377.6,首板涨停,放量涨停,33,000628 +000819.SZ,岳阳兴长,18.34,10.018,涨停, 10:39:32, 10:39:32,"[{""code"":""000819.SZ"",""time"":1718937572196,""openTime"":null,""duration"":10213608,""updatedTime"":1718953200000,""firstVol"":1.6070694E7,""highestVol"":1.6070694E7,""firstVolDivLTGB"":0.05372114424572361,""firstVolDivVol"":1.7640524253301282,""highestVolDivLTGB"":0.05372114424572361,""highestVolDivVol"":1.7640524253301282}]",1,石油化工+POE胶膜+国企,2672266,49009358.44,21.01594756602613,0.8932855497649501,0,5486415676.7,首板涨停,放量涨停,33,000819 +000909.SZ,ST数源,3.28,5.128,涨停, 14:24:12, 14:54:03,"[{""code"":""000909.SZ"",""time"":1718951052127,""openTime"":1718951172128,""duration"":120001,""updatedTime"":1718951172128,""firstVol"":899200.0,""highestVol"":899200.0,""firstVolDivLTGB"":0.0023209721536410054,""firstVolDivVol"":0.17166857579228714,""highestVolDivLTGB"":0.0023209721536410054,""highestVolDivVol"":0.17166857579228714},{""code"":""000909.SZ"",""time"":1718951427131,""openTime"":1718951487131,""duration"":60000,""updatedTime"":1718951487131,""firstVol"":25300.0,""highestVol"":25300.0,""firstVolDivLTGB"":6.530315334421423E-5,""firstVolDivVol"":0.004374664983659848,""highestVolDivLTGB"":6.530315334421423E-5,""highestVolDivVol"":0.004374664983659848},{""code"":""000909.SZ"",""time"":1718951879650,""openTime"":1718952554653,""duration"":675003,""updatedTime"":1718952554653,""firstVol"":186187.0,""highestVol"":535437.0,""firstVolDivLTGB"":4.8057700441498876E-4,""firstVolDivVol"":0.030273752693649694,""highestVolDivLTGB"":0.0013820444473188157,""highestVolDivVol"":0.08689108029112505},{""code"":""000909.SZ"",""time"":1718952843023,""openTime"":null,""duration"":356977,""updatedTime"":1718953200000,""firstVol"":77337.0,""highestVol"":256037.0,""firstVolDivLTGB"":1.9961857589650183E-4,""firstVolDivVol"":0.010943146493154325,""highestVolDivLTGB"":6.608704929957542E-4,""highestVolDivVol"":0.036148800280338615}]",1,股权转让+国企+ST板块,169737,556737.36,2.3681931555580484,0.0438117048979719,3,1270750273.92,首板涨停,放量涨停,33,000909 +002173.SZ,创新医疗,6.99,10.079,涨停, 09:58:32, 09:58:32,"[{""code"":""002173.SZ"",""time"":1718935112050,""openTime"":null,""duration"":12673754,""updatedTime"":1718953200000,""firstVol"":4.6884301E7,""highestVol"":4.8569923E7,""firstVolDivLTGB"":0.11262022730802324,""firstVolDivVol"":2.071557116621678,""highestVolDivLTGB"":0.11666924006381552,""highestVolDivVol"":2.1194326404664174}]",1,脑机接口+医疗服务,6574623,45956614.77,23.1568698626224,1.5792824483499446,0,2909968056.57,首板涨停,放量涨停,33,002173 +002217.SZ,*ST合泰,1.39,5.303,涨停, 13:53:37, 13:55:37,"[{""code"":""002217.SZ"",""time"":1718949217131,""openTime"":1718949322581,""duration"":105450,""updatedTime"":1718949322581,""firstVol"":8320000.0,""highestVol"":9055700.0,""firstVolDivLTGB"":0.0026698189047332614,""firstVolDivVol"":0.14186653734986146,""highestVolDivLTGB"":0.002905898924951081,""highestVolDivVol"":0.15387851792541912},{""code"":""002217.SZ"",""time"":1718949337581,""openTime"":null,""duration"":3862419,""updatedTime"":1718953200000,""firstVol"":1.0648704E7,""highestVol"":1.0756004E7,""firstVolDivLTGB"":0.0034170806790996032,""firstVolDivVol"":0.16239101359971425,""highestVolDivLTGB"":0.0034515123580031947,""highestVolDivVol"":0.16383444100260913}]",1,重整+触控类显示产品+国企改革+ST板块,4603100,6398309.0,5.846387208062621,0.14770965625453938,1,4331679568.04,首板涨停,缩量涨停,33,002217 +002243.SZ,力合科创,6.45,10.068,涨停, 09:31:00, 09:45:46,"[{""code"":""002243.SZ"",""time"":1718933460730,""openTime"":1718933745974,""duration"":285244,""updatedTime"":1718933745974,""firstVol"":3167300.0,""highestVol"":1.40094E7,""firstVolDivLTGB"":0.002648932621578221,""firstVolDivVol"":0.14547038839624604,""highestVolDivLTGB"":0.01171659036679125,""highestVolDivVol"":0.6049534204779933},{""code"":""002243.SZ"",""time"":1718933895974,""openTime"":1718933910974,""duration"":15000,""updatedTime"":1718933910974,""firstVol"":253500.0,""highestVol"":253500.0,""firstVolDivLTGB"":2.12011624907675E-4,""firstVolDivVol"":0.00713115553750684,""highestVolDivLTGB"":2.12011624907675E-4,""highestVolDivVol"":0.00713115553750684},{""code"":""002243.SZ"",""time"":1718934346125,""openTime"":null,""duration"":13439679,""updatedTime"":1718953200000,""firstVol"":7666015.0,""highestVol"":1.6770115E7,""firstVolDivLTGB"":0.006411377896317989,""firstVolDivVol"":0.16452575072989647,""highestVolDivLTGB"":0.014025480595812916,""highestVolDivVol"":0.35479601051229886}]",2,创投+脑机接口+半导体+参股公司投资车路协同,3741602,24133332.900000002,6.241910365207447,0.31292430760465745,2,7712195030.4,2天2板,放量涨停,33,002243 +002586.SZ,*ST围海,1.67,5.031,涨停, 13:24:22, 14:19:54,"[{""code"":""002586.SZ"",""time"":1718947462102,""openTime"":1718948242106,""duration"":780004,""updatedTime"":1718948242106,""firstVol"":2027700.0,""highestVol"":2678600.0,""firstVolDivLTGB"":0.0022606404649187003,""firstVolDivVol"":0.3979862215156333,""highestVolDivLTGB"":0.002986315307654599,""highestVolDivVol"":0.5230516881138818},{""code"":""002586.SZ"",""time"":1718948497109,""openTime"":1718948512109,""duration"":15000,""updatedTime"":1718948512109,""firstVol"":10500.0,""highestVol"":10500.0,""firstVolDivLTGB"":1.170623113954054E-5,""firstVolDivVol"":0.0015347287184284378,""highestVolDivLTGB"":1.170623113954054E-5,""highestVolDivVol"":0.0015347287184284378},{""code"":""002586.SZ"",""time"":1718948527109,""openTime"":1718950031004,""duration"":1503895,""updatedTime"":1718950031004,""firstVol"":26300.0,""highestVol"":1300800.0,""firstVolDivLTGB"":2.9321321806658686E-5,""firstVolDivVol"":0.0038320875406157567,""highestVolDivLTGB"":0.0014502348063156509,""highestVolDivVol"":0.1894773640971858},{""code"":""002586.SZ"",""time"":1718950182330,""openTime"":1718950213391,""duration"":31061,""updatedTime"":1718950213391,""firstVol"":600.0,""highestVol"":600.0,""firstVolDivLTGB"":6.689274936880308E-7,""firstVolDivVol"":8.070156561037284E-5,""highestVolDivLTGB"":6.689274936880308E-7,""highestVolDivVol"":8.070156561037284E-5},{""code"":""002586.SZ"",""time"":1718950266787,""openTime"":1718950321607,""duration"":54820,""updatedTime"":1718950321607,""firstVol"":19200.0,""highestVol"":25200.0,""firstVolDivLTGB"":2.1405679798016987E-5,""firstVolDivVol"":0.00257517637275678,""highestVolDivLTGB"":2.8094954734897293E-5,""highestVolDivVol"":0.0033799189892432737},{""code"":""002586.SZ"",""time"":1718950794959,""openTime"":null,""duration"":2405041,""updatedTime"":1718953200000,""firstVol"":237100.0,""highestVol"":1004898.0,""firstVolDivLTGB"":2.6433784792238683E-4,""firstVolDivVol"":0.030420446234972608,""highestVolDivLTGB"":0.0011203398342535247,""highestVolDivVol"":0.128260803527645}]",1,基建+国企+ST板块,810798,1354032.66,10.343787626768481,0.09039417900454468,5,1497920192.33,首板涨停,缩量涨停,33,002586 +002593.SZ,日上集团,3.39,10.065,涨停, 11:07:32, 11:07:32,"[{""code"":""002593.SZ"",""time"":1718939252210,""openTime"":null,""duration"":8533594,""updatedTime"":1718953200000,""firstVol"":5.63057E7,""highestVol"":9.2453E7,""firstVolDivLTGB"":0.09870075555264739,""firstVolDivVol"":1.3317080098858076,""highestVolDivLTGB"":0.16206495884269104,""highestVolDivVol"":2.0059312453304488}]",1,汽车车轮+车联网+钢结构,9282374,31467247.86,15.76114296521103,1.6271484541036694,0,1933889177.76,首板涨停,放量涨停,33,002593 +002700.SZ,ST浩源,7.59,4.979,涨停, 14:51:29, 14:51:29,"[{""code"":""002700.SZ"",""time"":1718952689655,""openTime"":null,""duration"":510345,""updatedTime"":1718953200000,""firstVol"":85400.0,""highestVol"":210200.0,""firstVolDivLTGB"":2.0222760335508855E-4,""firstVolDivVol"":0.01131622092814478,""highestVolDivLTGB"":4.977545928014006E-4,""highestVolDivVol"":0.027849584157481847}]",1,回购注销+燃气+ST板块,109600,831864.0,1.4218275699371166,0.025953331765477407,0,3205230093.45,首板涨停,放量涨停,33,002700 +002721.SZ,ST金一,2.37,4.867,涨停, 09:56:47, 13:48:07,"[{""code"":""002721.SZ"",""time"":1718935007050,""openTime"":1718935067050,""duration"":60000,""updatedTime"":1718935067050,""firstVol"":1244700.0,""highestVol"":1244700.0,""firstVolDivLTGB"":4.662624774964064E-4,""firstVolDivVol"":0.3617788112192995,""highestVolDivLTGB"":4.662624774964064E-4,""highestVolDivVol"":0.3617788112192995},{""code"":""002721.SZ"",""time"":1718948887118,""openTime"":null,""duration"":4312882,""updatedTime"":1718953200000,""firstVol"":557179.0,""highestVol"":1226979.0,""firstVolDivLTGB"":2.0871829432712318E-4,""firstVolDivVol"":0.07476483145544247,""highestVolDivLTGB"":4.5962422139958487E-4,""highestVolDivVol"":0.16464166476907302}]",1,申请摘帽+饰品+ST板块,820579,1944772.23,10.565456972858597,0.030738748093638923,1,6326777603.55,首板涨停,缩量涨停,33,002721 +002742.SZ,ST三圣,1.69,4.969,涨停, 11:14:47, 11:16:32,"[{""code"":""002742.SZ"",""time"":1718939687215,""openTime"":1718939762215,""duration"":75000,""updatedTime"":1718939762215,""firstVol"":501500.0,""highestVol"":674300.0,""firstVolDivLTGB"":0.0011612611200361883,""firstVolDivVol"":0.05191242689301796,""highestVolDivLTGB"":0.00156139256877448,""highestVolDivVol"":0.06971959138095041},{""code"":""002742.SZ"",""time"":1718939792215,""openTime"":null,""duration"":7993589,""updatedTime"":1718953200000,""firstVol"":22800.0,""highestVol"":1884600.0,""firstVolDivLTGB"":5.2795121708524605E-5,""firstVolDivVol"":0.0022490308452607593,""highestVolDivLTGB"":0.0043639336128019944,""highestVolDivVol"":0.1803358690971724}]",1,重整+ST板块+医药,1726900,2918461.0,16.427735657004785,0.39987673543180324,1,729840158.58,9天7板,放量涨停,33,002742 +002766.SZ,索菱股份,6.57,10.050,涨停, 09:31:00, 14:15:24,"[{""code"":""002766.SZ"",""time"":1718933460730,""openTime"":1718934015976,""duration"":555246,""updatedTime"":1718934015976,""firstVol"":1.9461E7,""highestVol"":3.0640624E7,""firstVolDivLTGB"":0.022955968308293127,""firstVolDivVol"":0.24239955757503287,""highestVolDivLTGB"":0.036143322208022494,""highestVolDivVol"":0.36458193821708973},{""code"":""002766.SZ"",""time"":1718934030977,""openTime"":1718934045977,""duration"":15000,""updatedTime"":1718934045977,""firstVol"":7130740.0,""highestVol"":7130740.0,""firstVolDivLTGB"":0.008411337621637024,""firstVolDivVol"":0.0661387640565534,""highestVolDivLTGB"":0.008411337621637024,""highestVolDivVol"":0.0661387640565534},{""code"":""002766.SZ"",""time"":1718934075977,""openTime"":1718934150977,""duration"":75000,""updatedTime"":1718934150977,""firstVol"":2284200.0,""highestVol"":1.35409E7,""firstVolDivLTGB"":0.0026944156420432228,""firstVolDivVol"":0.019754758707064276,""highestVolDivLTGB"":0.0159726874911755,""highestVolDivVol"":0.11546493170848192},{""code"":""002766.SZ"",""time"":1718934195977,""openTime"":1718934210978,""duration"":15001,""updatedTime"":1718934210978,""firstVol"":329800.0,""highestVol"":329800.0,""firstVolDivLTGB"":3.890282281524625E-4,""firstVolDivVol"":0.0026769537882775983,""highestVolDivLTGB"":3.890282281524625E-4,""highestVolDivVol"":0.0026769537882775983},{""code"":""002766.SZ"",""time"":1718934511126,""openTime"":1718934571127,""duration"":60001,""updatedTime"":1718934571127,""firstVol"":1.5945936E7,""highestVol"":1.8529236E7,""firstVolDivLTGB"":0.01880963986753355,""firstVolDivVol"":0.10964832081854939,""highestVolDivLTGB"":0.021856870376285087,""highestVolDivVol"":0.12717319328377058},{""code"":""002766.SZ"",""time"":1718934601128,""openTime"":1718934616129,""duration"":15001,""updatedTime"":1718934616129,""firstVol"":10200.0,""highestVol"":10200.0,""firstVolDivLTGB"":1.2031800870694717E-5,""firstVolDivVol"":6.735847785689097E-5,""highestVolDivLTGB"":1.2031800870694717E-5,""highestVolDivVol"":6.735847785689097E-5},{""code"":""002766.SZ"",""time"":1718934631129,""openTime"":1718934887013,""duration"":255884,""updatedTime"":1718934887013,""firstVol"":1707700.0,""highestVol"":1.48975E7,""firstVolDivLTGB"":0.00201438297518484,""firstVolDivVol"":0.011175630228453519,""highestVolDivLTGB"":0.017572917006977898,""highestVolDivVol"":0.09698261831911985},{""code"":""002766.SZ"",""time"":1718934932050,""openTime"":1718934962050,""duration"":30000,""updatedTime"":1718934962050,""firstVol"":339577.0,""highestVol"":339577.0,""firstVolDivLTGB"":4.005610631635196E-4,""firstVolDivVol"":0.002130483779307586,""highestVolDivLTGB"":4.005610631635196E-4,""highestVolDivVol"":0.002130483779307586},{""code"":""002766.SZ"",""time"":1718934992050,""openTime"":1718935022050,""duration"":30000,""updatedTime"":1718935022050,""firstVol"":106700.0,""highestVol"":106700.0,""firstVolDivLTGB"":1.25862073814032E-4,""firstVolDivVol"":6.630817579186068E-4,""highestVolDivLTGB"":1.25862073814032E-4,""highestVolDivVol"":6.630817579186068E-4},{""code"":""002766.SZ"",""time"":1718938187202,""openTime"":1718938247202,""duration"":60000,""updatedTime"":1718938247202,""firstVol"":1.04164E7,""highestVol"":1.16965E7,""firstVolDivLTGB"":0.01228706378328475,""firstVolDivVol"":0.0526201169954481,""highestVolDivLTGB"":0.013797054792556938,""highestVolDivVol"":0.05907487030827269},{""code"":""002766.SZ"",""time"":1718938547202,""openTime"":1718938592202,""duration"":45000,""updatedTime"":1718938592202,""firstVol"":335400.0,""highestVol"":335400.0,""firstVolDivLTGB"":3.9563392274813804E-4,""firstVolDivVol"":0.001645088652571844,""highestVolDivLTGB"":3.9563392274813804E-4,""highestVolDivVol"":0.001645088652571844},{""code"":""002766.SZ"",""time"":1718938607202,""openTime"":1718948902118,""duration"":4880720,""updatedTime"":1718948902118,""firstVol"":76700.0,""highestVol"":1.4620846E7,""firstVolDivLTGB"":9.047442419434166E-5,""firstVolDivVol"":3.7544080642139857E-4,""highestVolDivLTGB"":0.017246579179715036,""highestVolDivVol"":0.07078936468284738},{""code"":""002766.SZ"",""time"":1718949247579,""openTime"":1718949337581,""duration"":90002,""updatedTime"":1718949337581,""firstVol"":969700.0,""highestVol"":3593900.0,""firstVolDivLTGB"":0.0011438467945404575,""firstVolDivVol"":0.004549157476988567,""highestVolDivLTGB"":0.004239322465606838,""highestVolDivVol"":0.016845544231916258},{""code"":""002766.SZ"",""time"":1718949397581,""openTime"":1718949442581,""duration"":45000,""updatedTime"":1718949442581,""firstVol"":4000.0,""highestVol"":67400.0,""firstVolDivLTGB"":4.718353282625379E-6,""firstVolDivVol"":1.8669721655453555E-5,""highestVolDivLTGB"":7.950425281223765E-5,""highestVolDivVol"":3.1441971252988213E-4},{""code"":""002766.SZ"",""time"":1718949472581,""openTime"":1718949551000,""duration"":78419,""updatedTime"":1718949551000,""firstVol"":30600.0,""highestVol"":120700.0,""firstVolDivLTGB"":3.609540261208415E-5,""firstVolDivVol"":1.4263769256962503E-4,""highestVolDivLTGB"":1.4237631030322083E-4,""highestVolDivVol"":5.625734823741347E-4},{""code"":""002766.SZ"",""time"":1718949626001,""openTime"":1718949731002,""duration"":105001,""updatedTime"":1718949731002,""firstVol"":700.0,""highestVol"":271800.0,""firstVolDivLTGB"":8.257118244594414E-7,""firstVolDivVol"":3.2544841561250437E-6,""highestVolDivLTGB"":3.206121055543945E-4,""highestVolDivVol"":0.0012618586509393953},{""code"":""002766.SZ"",""time"":1718950449318,""openTime"":1718950464318,""duration"":15000,""updatedTime"":1718950464318,""firstVol"":89400.0,""highestVol"":89400.0,""firstVolDivLTGB"":1.0545519586667723E-4,""firstVolDivVol"":4.09693044131594E-4,""highestVolDivLTGB"":1.0545519586667723E-4,""highestVolDivVol"":4.09693044131594E-4},{""code"":""002766.SZ"",""time"":1718950479318,""openTime"":1718950509318,""duration"":30000,""updatedTime"":1718950509318,""firstVol"":8600.0,""highestVol"":8600.0,""firstVolDivLTGB"":1.0144459557644566E-5,""firstVolDivVol"":3.937371076850387E-5,""highestVolDivLTGB"":1.0144459557644566E-5,""highestVolDivVol"":3.937371076850387E-5},{""code"":""002766.SZ"",""time"":1718950524956,""openTime"":null,""duration"":2675044,""updatedTime"":1718953200000,""firstVol"":23500.0,""highestVol"":4334050.0,""firstVolDivLTGB"":2.7720325535424103E-5,""firstVolDivVol"":1.0753620595334164E-4,""highestVolDivLTGB"":0.0051123947611406316,""highestVolDivVol"":0.019709517622624847}]",5,车联网+无人驾驶+智能座舱+CID系统,4334050,28474708.5,1.9709517443362918,0.5112394761140632,18,5569739785.44,5天5板,放量涨停,33,002766 +002806.SZ,华锋股份,8.68,10.013,涨停, 13:05:07, 13:05:07,"[{""code"":""002806.SZ"",""time"":1718946307099,""openTime"":null,""duration"":6892901,""updatedTime"":1718953200000,""firstVol"":2.74864E7,""highestVol"":3.06578E7,""firstVolDivLTGB"":0.1810926943588457,""firstVolDivVol"":6.511050574440365,""highestVolDivLTGB"":0.2019872957213247,""highestVolDivVol"":6.458488697887042}]",1,新能源汽车+电极箔+无人驾驶,3362300,29184764.0,45.69168069773478,2.215233592768594,0,1317457630.44,首板涨停,放量涨停,33,002806 +002827.SZ,高争民爆,21.59,9.985,涨停, 10:01:02, 10:01:02,"[{""code"":""002827.SZ"",""time"":1718935262050,""openTime"":null,""duration"":12523754,""updatedTime"":1718953200000,""firstVol"":1.72538E7,""highestVol"":1.72538E7,""firstVolDivLTGB"":0.06251402292853549,""firstVolDivVol"":2.021913891297724,""highestVolDivLTGB"":0.06251402292853549,""highestVolDivVol"":2.021913891297724}]",1,民爆+集成电路+一季报增长+西藏国企,2213600,47791624.0,18.9321986786119,0.8020322546604582,0,5958815711.25,首板涨停,缩量涨停,33,002827 +002887.SZ,绿茵生态,7.23,10.046,涨停, 09:35:30, 09:35:30,"[{""code"":""002887.SZ"",""time"":1718933730974,""openTime"":null,""duration"":14054830,""updatedTime"":1718953200000,""firstVol"":1.22098E7,""highestVol"":2.22904E7,""firstVolDivLTGB"":0.07656755654570616,""firstVolDivVol"":2.727995817451416,""highestVolDivLTGB"":0.13978291719982378,""highestVolDivVol"":4.712020192197931}]",1,生态保护+新型城镇化+旅游,13076790,94545191.7,161.64440626216802,8.200444378788553,0,1152927662.61,首板涨停,放量涨停,33,002887 +003001.SZ,中岩大地,17.17,9.994,涨停, 13:10:07, 13:10:07,"[{""code"":""003001.SZ"",""time"":1718946607099,""openTime"":null,""duration"":6592901,""updatedTime"":1718953200000,""firstVol"":7833574.0,""highestVol"":7833574.0,""firstVolDivLTGB"":0.06386299502902186,""firstVolDivVol"":1.3103890698843035,""highestVolDivLTGB"":0.06386299502902186,""highestVolDivVol"":1.3103890698843035}]",1,岩土工程+智慧岩土+核电+年报、一季报增长,1355344,23271256.480000004,19.329724037321,1.1049404414206672,0,2106109579.09,首板涨停,放量涨停,33,003001 +003037.SZ,三和管桩,6.40,9.966,涨停, 09:45:16, 09:45:16,"[{""code"":""003037.SZ"",""time"":1718934316125,""openTime"":null,""duration"":13469679,""updatedTime"":1718953200000,""firstVol"":419900.0,""highestVol"":1.87607E7,""firstVolDivLTGB"":0.0020889541447850087,""firstVolDivVol"":0.08354722537257009,""highestVolDivLTGB"":0.09333232203874284,""highestVolDivVol"":3.149882471457354}]",1,建筑材料+水利+光伏,3927400,25135360.0,32.69318815606556,1.9538362725002725,0,1286461939.2,首板涨停,放量涨停,33,003037 +300209.SZ,*ST有树,2.34,20.000,涨停, 14:06:41, 14:20:39,"[{""code"":""300209.SZ"",""time"":1718950001004,""openTime"":1718950779958,""duration"":778954,""updatedTime"":1718950779958,""firstVol"":784000.0,""highestVol"":4233500.0,""firstVolDivLTGB"":0.0019854430204735113,""firstVolDivVol"":0.07097633654371495,""highestVolDivLTGB"":0.010721139065273735,""highestVolDivVol"":0.36463516888331715},{""code"":""300209.SZ"",""time"":1718950839959,""openTime"":null,""duration"":2360041,""updatedTime"":1718953200000,""firstVol"":661600.0,""highestVol"":3106300.0,""firstVolDivLTGB"":0.0016754707938077486,""firstVolDivVol"":0.04798572033159177,""highestVolDivLTGB"":0.007866558232776617,""highestVolDivVol"":0.22071453871670374}]",1,预重整+一季报减亏+跨境电商+ST板块,1332700,3118518.0,9.11613443613456,0.33749998895217453,1,924005363.58,首板涨停,放量涨停,33,300209 +300386.SZ,飞天诚信,7.90,20.061,涨停, 13:37:52, 14:00:26,"[{""code"":""300386.SZ"",""time"":1718948272106,""openTime"":1718949521000,""duration"":1248894,""updatedTime"":1718949521000,""firstVol"":4.39138E7,""highestVol"":5.48862E7,""firstVolDivLTGB"":0.1785361282372541,""firstVolDivVol"":4.223621553167582,""highestVolDivLTGB"":0.2231455633913616,""highestVolDivVol"":5.08083662521334},{""code"":""300386.SZ"",""time"":1718949551000,""openTime"":1718949611001,""duration"":60001,""updatedTime"":1718949611001,""firstVol"":3.89046E7,""highestVol"":3.89046E7,""firstVolDivLTGB"":0.1581707038475166,""firstVolDivVol"":2.4539003540326156,""highestVolDivLTGB"":0.1581707038475166,""highestVolDivVol"":2.4539003540326156},{""code"":""300386.SZ"",""time"":1718949626001,""openTime"":null,""duration"":3573999,""updatedTime"":1718953200000,""firstVol"":784300.0,""highestVol"":2.17584E7,""firstVolDivLTGB"":0.003188653347614608,""firstVolDivVol"":0.04445139928391476,""highestVolDivLTGB"":0.08846104169162015,""highestVolDivVol"":1.2265309356272502}]",1,移动支付+物联网芯片+华为概念,933300,7373070.0,4.501695407079301,0.3794428368390557,2,1943130633.7,首板涨停,放量涨停,33,300386 +300689.SZ,澄天伟业,16.73,20.014,涨停, 09:30:00, 09:30:00,"[{""code"":""300689.SZ"",""time"":1718933400000,""openTime"":null,""duration"":14385804,""updatedTime"":1718953200000,""firstVol"":200520.0,""highestVol"":1.46621E7,""firstVolDivLTGB"":0.0019817573170745686,""firstVolDivVol"":0.36183189577393626,""highestVolDivLTGB"":0.14490686195231914,""highestVolDivVol"":4.592621409826802}]",1,车联网+智能卡+功率半导体+外销,2616890,43780569.7,46.70154051961708,2.5862960829240316,0,1692790318.52,首板涨停,一字涨停||放量涨停,33,300689 +300716.SZ,泉为科技,7.06,20.068,涨停, 09:41:00, 09:41:00,"[{""code"":""300716.SZ"",""time"":1718934060977,""openTime"":null,""duration"":13724827,""updatedTime"":1718953200000,""firstVol"":3.92777E7,""highestVol"":4.67663E7,""firstVolDivLTGB"":0.2454549431321085,""firstVolDivVol"":3.460849490931039,""highestVolDivLTGB"":0.2922528433945757,""highestVolDivVol"":3.764932717736514}]",1,光伏+华为汽车+小微盘股,3225400,22771324.0,18.959836583537847,2.01562304711911,0,1129741200.0,首板涨停,放量涨停,33,300716 +300778.SZ,新城市,11.64,20.000,涨停, 10:28:02, 14:38:29,"[{""code"":""300778.SZ"",""time"":1718936882104,""openTime"":1718946757099,""duration"":4460799,""updatedTime"":1718946757099,""firstVol"":4.5400599E7,""highestVol"":4.5557399E7,""firstVolDivLTGB"":0.22296428351326159,""firstVolDivVol"":3.3518711758533795,""highestVolDivLTGB"":0.22373433501973794,""highestVolDivVol"":3.315929701188271},{""code"":""300778.SZ"",""time"":1718946877099,""openTime"":1718947687103,""duration"":810004,""updatedTime"":1718947687103,""firstVol"":2.484229E7,""highestVol"":2.484229E7,""firstVolDivLTGB"":0.12200154871698198,""firstVolDivVol"":1.2702022278234135,""highestVolDivLTGB"":0.12200154871698198,""highestVolDivVol"":1.2702022278234135},{""code"":""300778.SZ"",""time"":1718948182106,""openTime"":1718948227106,""duration"":45000,""updatedTime"":1718948227106,""firstVol"":1250599.0,""highestVol"":2836799.0,""firstVolDivLTGB"":0.0061417451782387585,""firstVolDivVol"":0.054533876701535935,""highestVolDivLTGB"":0.013931641221432716,""highestVolDivVol"":0.12314037052207404},{""code"":""300778.SZ"",""time"":1718948242106,""openTime"":1718948287106,""duration"":45000,""updatedTime"":1718948287106,""firstVol"":259505.0,""highestVol"":2032505.0,""firstVolDivLTGB"":0.0012744401542611574,""firstVolDivVol"":0.011092559275977172,""highestVolDivLTGB"":0.009981718987058337,""highestVolDivVol"":0.08570758936412125},{""code"":""300778.SZ"",""time"":1718948332106,""openTime"":1718948362107,""duration"":30001,""updatedTime"":1718948362107,""firstVol"":36100.0,""highestVol"":44000.0,""firstVolDivLTGB"":1.772886440293165E-4,""firstVolDivVol"":0.0014931230927782435,""highestVolDivLTGB"":2.1608588191938854E-4,""highestVolDivVol"":0.0018184214440489699},{""code"":""300778.SZ"",""time"":1718951909650,""openTime"":null,""duration"":1290350,""updatedTime"":1718953200000,""firstVol"":1629494.0,""highestVol"":2562094.0,""firstVolDivLTGB"":0.008002514728917094,""firstVolDivVol"":0.056932332764718326,""highestVolDivLTGB"":0.012582553217053951,""highestVolDivVol"":0.08941740243111483}]",1,新型城镇化+低空基础设施+粤港澳大湾区,1048419,12203597.16,3.6006655409467485,0.5148830550819169,5,2370168728.52,首板涨停,放量涨停,33,300778 +301027.SZ,华蓝集团,9.73,19.975,涨停, 09:36:15, 09:36:15,"[{""code"":""301027.SZ"",""time"":1718933775974,""openTime"":null,""duration"":14009830,""updatedTime"":1718953200000,""firstVol"":4.80291E7,""highestVol"":5.74062E7,""firstVolDivLTGB"":0.477768858197575,""firstVolDivVol"":4.067815472708411,""highestVolDivLTGB"":0.571047440561277,""highestVolDivVol"":4.44540673750207}]",1,工程咨询+水利+车联网+空间计算,6319990,61493502.7,35.515520110161226,6.286801972387765,0,978136467.0,3天2板,放量涨停,33,301027 +301132.SZ,满坤科技,28.33,19.992,涨停, 13:10:37, 14:19:54,"[{""code"":""301132.SZ"",""time"":1718946637099,""openTime"":1718948752118,""duration"":2115019,""updatedTime"":1718948752118,""firstVol"":1.9420668E7,""highestVol"":2.1886329E7,""firstVolDivLTGB"":0.44670372968683514,""firstVolDivVol"":2.3011957867526065,""highestVolDivLTGB"":0.5034175340134098,""highestVolDivVol"":2.429999933383074},{""code"":""301132.SZ"",""time"":1718950794959,""openTime"":null,""duration"":2405041,""updatedTime"":1718953200000,""firstVol"":3770787.0,""highestVol"":5422287.0,""firstVolDivLTGB"":0.0867336085841451,""firstVolDivVol"":0.17806210454380095,""highestVolDivLTGB"":0.12472052075306782,""highestVolDivVol"":0.2545386887717107}]",1,PCB+车联网+机器人+消费电子,1554800,44047484.0,7.001109694798807,3.576267092960403,1,1231660915.0,首板涨停,放量涨停,33,301132 +301509.SZ,金凯生科,40.58,19.988,涨停, 10:05:02, 14:49:44,"[{""code"":""301509.SZ"",""time"":1718935502053,""openTime"":1718936252099,""duration"":750046,""updatedTime"":1718936252099,""firstVol"":1.33535E7,""highestVol"":1.46449E7,""firstVolDivLTGB"":0.44346595334851746,""firstVolDivVol"":2.1477630758457034,""highestVolDivLTGB"":0.48635298162981266,""highestVolDivVol"":2.262424844730476},{""code"":""301509.SZ"",""time"":1718949761002,""openTime"":1718950479318,""duration"":718316,""updatedTime"":1718950479318,""firstVol"":3487525.0,""highestVol"":3487525.0,""firstVolDivLTGB"":0.11581971759851638,""firstVolDivVol"":0.3013863760334778,""highestVolDivLTGB"":0.11581971759851638,""highestVolDivVol"":0.3013863760334778},{""code"":""301509.SZ"",""time"":1718950494318,""openTime"":1718950509318,""duration"":15000,""updatedTime"":1718950509318,""firstVol"":25519.0,""highestVol"":25519.0,""firstVolDivLTGB"":8.474787631333222E-4,""firstVolDivVol"":0.002134112839115205,""highestVolDivLTGB"":8.474787631333222E-4,""highestVolDivVol"":0.002134112839115205},{""code"":""301509.SZ"",""time"":1718950629957,""openTime"":1718950674957,""duration"":45000,""updatedTime"":1718950674957,""firstVol"":47759.0,""highestVol"":47759.0,""firstVolDivLTGB"":0.0015860628648647805,""firstVolDivVol"":0.003942365959433558,""highestVolDivLTGB"":0.0015860628648647805,""highestVolDivVol"":0.003942365959433558},{""code"":""301509.SZ"",""time"":1718950932126,""openTime"":1718950977127,""duration"":45001,""updatedTime"":1718950977127,""firstVol"":4993.0,""highestVol"":9720.0,""firstVolDivLTGB"":1.6581611600472893E-4,""firstVolDivVol"":4.0707669364042334E-4,""highestVolDivLTGB"":3.227984473394683E-4,""highestVolDivVol"":7.914947214956449E-4},{""code"":""301509.SZ"",""time"":1718951819650,""openTime"":1718951864650,""duration"":45000,""updatedTime"":1718951864650,""firstVol"":464500.0,""highestVol"":464500.0,""firstVolDivLTGB"":0.015425913455677266,""firstVolDivVol"":0.03685659064872519,""highestVolDivLTGB"":0.015425913455677266,""highestVolDivVol"":0.03685659064872519},{""code"":""301509.SZ"",""time"":1718952584654,""openTime"":null,""duration"":615346,""updatedTime"":1718953200000,""firstVol"":37031.0,""highestVol"":212231.0,""firstVolDivLTGB"":0.0012297890229864045,""firstVolDivVol"":0.00286442876996953,""highestVolDivLTGB"":0.007048131407129907,""highestVolDivVol"":0.016262559210401796}]",1,减肥药+礼来合作+次新股,212231,8612333.98,1.6262559210401797,0.7048131407129907,6,1221931528.02,首板涨停,放量涨停,33,301509 +301519.SZ,舜禹股份,16.96,20.028,涨停, 09:51:31, 10:11:32,"[{""code"":""301519.SZ"",""time"":1718934691847,""openTime"":1718935487053,""duration"":795206,""updatedTime"":1718935487053,""firstVol"":2.5625858E7,""highestVol"":2.6673258E7,""firstVolDivLTGB"":0.6225913022351798,""firstVolDivVol"":6.103530997753976,""highestVolDivLTGB"":0.6480383381924198,""highestVolDivVol"":5.749129329910573},{""code"":""301519.SZ"",""time"":1718935532053,""openTime"":1718935547054,""duration"":15001,""updatedTime"":1718935547054,""firstVol"":193123.0,""highestVol"":193123.0,""firstVolDivLTGB"":0.004692006802721089,""firstVolDivVol"":0.02118822259444395,""highestVolDivLTGB"":0.004692006802721089,""highestVolDivVol"":0.02118822259444395},{""code"":""301519.SZ"",""time"":1718935562054,""openTime"":1718935577054,""duration"":15000,""updatedTime"":1718935577054,""firstVol"":104938.0,""highestVol"":104938.0,""firstVolDivLTGB"":0.002549514091350826,""firstVolDivVol"":0.01101003407363077,""highestVolDivLTGB"":0.002549514091350826,""highestVolDivVol"":0.01101003407363077},{""code"":""301519.SZ"",""time"":1718935592093,""openTime"":1718935607093,""duration"":15000,""updatedTime"":1718935607093,""firstVol"":26400.0,""highestVol"":26400.0,""firstVolDivLTGB"":6.413994169096209E-4,""firstVolDivVol"":0.002697890249824637,""highestVolDivLTGB"":6.413994169096209E-4,""highestVolDivVol"":0.002697890249824637},{""code"":""301519.SZ"",""time"":1718935892095,""openTime"":null,""duration"":11893709,""updatedTime"":1718953200000,""firstVol"":8891000.0,""highestVol"":1.0911017E7,""firstVolDivLTGB"":0.21601068999028183,""firstVolDivVol"":0.8075679407062927,""highestVolDivLTGB"":0.26508787657920313,""highestVolDivVol"":0.9874328081120859}]",1,水利+智慧水务+地下管网+污水处理,1850226,31379832.96,14.28900421667207,4.495204081632654,4,698073600.0,首板涨停,放量涨停,33,301519 +600084.SH,中信尼雅,5.31,9.938,涨停, 09:30:30, 09:30:30,"[{""code"":""600084.SH"",""time"":1718933430730,""openTime"":null,""duration"":14355074,""updatedTime"":1718953200000,""firstVol"":5461501.0,""highestVol"":1.1711999E7,""firstVolDivLTGB"":0.004860167839901091,""firstVolDivVol"":1.2915933053312771,""highestVolDivLTGB"":0.010422460946313794,""highestVolDivVol"":2.504329226948655}]",2,葡萄酒+中字头,3883500,20621385.0,55.37802866196216,0.3455911077605934,0,5966989467.3,2天2板,放量涨停,17,600084 +600326.SH,西藏天路,4.59,10.072,涨停, 10:40:47, 14:25:42,"[{""code"":""600326.SH"",""time"":1718937647197,""openTime"":1718939612214,""duration"":1965017,""updatedTime"":1718939612214,""firstVol"":4.509021E7,""highestVol"":4.68371E7,""firstVolDivLTGB"":0.0350348640689308,""firstVolDivVol"":0.6438781693930618,""highestVolDivLTGB"":0.036392188723071345,""highestVolDivVol"":0.6632242009919186},{""code"":""600326.SH"",""time"":1718939642214,""openTime"":1718939747215,""duration"":105001,""updatedTime"":1718939747215,""firstVol"":254538.0,""highestVol"":1.35816E7,""firstVolDivLTGB"":1.9777473270533687E-4,""firstVolDivVol"":0.003078723458864489,""highestVolDivLTGB"":0.01055283419257951,""highestVolDivVol"":0.1628410638796037},{""code"":""600326.SH"",""time"":1718939807216,""openTime"":1718946637099,""duration"":1415687,""updatedTime"":1718946637099,""firstVol"":2.775103E7,""highestVol"":2.782983E7,""firstVolDivLTGB"":0.021562409308424617,""firstVolDivVol"":0.32071528665554727,""highestVolDivLTGB"":0.021623636508045815,""highestVolDivVol"":0.3212053841784134},{""code"":""600326.SH"",""time"":1718946667099,""openTime"":1718951112128,""duration"":4445029,""updatedTime"":1718951112128,""firstVol"":1.157169E7,""highestVol"":1.285509E7,""firstVolDivLTGB"":0.00899114433483024,""firstVolDivVol"":0.1183029915653187,""highestVolDivLTGB"":0.009988339613939958,""highestVolDivVol"":0.13138727536178263},{""code"":""600326.SH"",""time"":1718951142128,""openTime"":null,""duration"":2057872,""updatedTime"":1718953200000,""firstVol"":5703855.0,""highestVol"":6975555.0,""firstVolDivLTGB"":0.00443186635400215,""firstVolDivVol"":0.05361205203249593,""highestVolDivLTGB"":0.005419970792558974,""highestVolDivVol"":0.06531529660949381}]",1,大基建+金属铜+水泥+西藏国资,2475192,11361131.28,2.2403709672400263,0.19232116076750355,4,5907374536.77,3天2板,放量涨停,17,600326 +600358.SH,国旅联合,2.87,9.962,涨停, 09:41:45, 09:46:01,"[{""code"":""600358.SH"",""time"":1718934105977,""openTime"":1718934346125,""duration"":240148,""updatedTime"":1718934346125,""firstVol"":2.80265E7,""highestVol"":2.80265E7,""firstVolDivLTGB"":0.05550498155550837,""firstVolDivVol"":2.3563165240201105,""highestVolDivLTGB"":0.05550498155550837,""highestVolDivVol"":2.3563165240201105},{""code"":""600358.SH"",""time"":1718934361125,""openTime"":null,""duration"":13424679,""updatedTime"":1718953200000,""firstVol"":6945600.0,""highestVol"":1.04568E7,""firstVolDivLTGB"":0.013755388646171977,""firstVolDivVol"":0.4045360032150408,""highestVolDivLTGB"":0.02070913211173853,""highestVolDivVol"":0.6031215033049175}]",1,互联网营销+旅游+游戏+国企+低价微盘股,3622087,10395389.69,13.508589962717263,0.7173349227604111,1,1449168214.2,首板涨停,放量涨停,17,600358 +600462.SH,*ST九有,1.34,4.688,涨停, 13:27:52, 13:27:52,"[{""code"":""600462.SH"",""time"":1718947672103,""openTime"":null,""duration"":5527897,""updatedTime"":1718953200000,""firstVol"":3253300.0,""highestVol"":3594700.0,""firstVolDivLTGB"":0.005417967741666875,""firstVolDivVol"":0.16241488108313198,""highestVolDivLTGB"":0.005986527108157844,""highestVolDivVol"":0.1794586337040957}]",1,ST板块+营销+股份拍卖,1972000,2642480.0,9.178710232958645,0.3284121472525459,0,804623100.0,7天6板,地天板涨停||放量涨停,22,600462 +600491.SH,龙元建设,2.82,10.156,涨停, 10:38:02, 10:38:02,"[{""code"":""600491.SH"",""time"":1718937482196,""openTime"":null,""duration"":10303608,""updatedTime"":1718953200000,""firstVol"":4.5101548E7,""highestVol"":4.6802148E7,""firstVolDivLTGB"":0.029482800107419608,""firstVolDivVol"":1.1116130368755726,""highestVolDivLTGB"":0.030594479242306016,""highestVolDivVol"":1.1261408239435424}]",1,实控人拟变更为杭州交投+水利+基建+光伏建筑一体化,9073728,25587912.959999997,17.030658638330433,0.5931479532655871,0,4313917433.1,3天2板,放量涨停,17,600491 +600804.SH,*ST鹏博,1.51,4.861,涨停, 11:05:02, 11:05:02,"[{""code"":""600804.SH"",""time"":1718939102208,""openTime"":null,""duration"":8683596,""updatedTime"":1718953200000,""firstVol"":6770000.0,""highestVol"":8292900.0,""firstVolDivLTGB"":0.004861305730390366,""firstVolDivVol"":0.18093477210597303,""highestVolDivLTGB"":0.005954848196684529,""highestVolDivVol"":0.21883774775796797}]",1,力争撤销退市风险警示+算力+ST板块,4158900,6279939.0,10.69230440743066,0.29863640180384776,0,2102871238.09,9天7板,放量涨停,22,600804 +600889.SH,南京化纤,6.40,9.966,涨停, 10:44:47, 14:46:14,"[{""code"":""600889.SH"",""time"":1718937887199,""openTime"":1718938142200,""duration"":255001,""updatedTime"":1718938142200,""firstVol"":9122200.0,""highestVol"":9235700.0,""firstVolDivLTGB"":0.02490050321552567,""firstVolDivVol"":0.1499791699250908,""highestVolDivLTGB"":0.025210319610141245,""highestVolDivVol"":0.15136468728401745},{""code"":""600889.SH"",""time"":1718951789521,""openTime"":1718952269650,""duration"":480129,""updatedTime"":1718952269650,""firstVol"":1322600.0,""highestVol"":1961000.0,""firstVolDivLTGB"":0.0036102481367273525,""firstVolDivVol"":0.015725319357385407,""highestVolDivLTGB"":0.005352862994195023,""highestVolDivVol"":0.023297173806896013},{""code"":""600889.SH"",""time"":1718952284650,""openTime"":1718952314650,""duration"":30000,""updatedTime"":1718952314650,""firstVol"":4800.0,""highestVol"":38800.0,""firstVolDivLTGB"":1.3102367349380985E-5,""firstVolDivVol"":5.604994984697196E-5,""highestVolDivLTGB"":1.0591080274082963E-4,""highestVolDivVol"":4.5298262204554343E-4},{""code"":""600889.SH"",""time"":1718952374650,""openTime"":null,""duration"":825350,""updatedTime"":1718953200000,""firstVol"":19300.0,""highestVol"":1010021.0,""firstVolDivLTGB"":5.268243538396938E-5,""firstVolDivVol"":2.243327843185572E-4,""highestVolDivLTGB"":0.0027570137859560693,""highestVolDivVol"":0.011644802313933215}]",3,化学纤维+粘胶短纤+PET结构芯材+南京国企,1010021,6464134.4,1.1644802313933216,0.27570137859560695,3,2344614464.0,3天3板,放量涨停,17,600889 +603117.SH,ST万林,3.61,4.942,涨停, 09:30:00, 09:30:00,"[{""code"":""603117.SH"",""time"":1718933400000,""openTime"":null,""duration"":14385804,""updatedTime"":1718953200000,""firstVol"":3939300.0,""highestVol"":3939300.0,""firstVolDivLTGB"":0.006221802428286742,""firstVolDivVol"":66.7677966101695,""highestVolDivLTGB"":0.006221802428286742,""highestVolDivVol"":66.7677966101695}]",2,拟回购+木材物流+ST板块,1756620,6341398.2,330.5769882193534,0.27744377380694685,0,2285651652.22,2天2板,一字涨停||缩量涨停,22,603117 +603228.SH,景旺电子,28.60,10.000,涨停, 10:24:17, 11:24:47,"[{""code"":""603228.SH"",""time"":1718936657103,""openTime"":1718937977199,""duration"":1320096,""updatedTime"":1718937977199,""firstVol"":1.3047805E7,""highestVol"":1.4496905E7,""firstVolDivLTGB"":0.015498523118220172,""firstVolDivVol"":0.6495057301020438,""highestVolDivLTGB"":0.017219801896575064,""highestVolDivVol"":0.720227797567018},{""code"":""603228.SH"",""time"":1718940182218,""openTime"":1718940227218,""duration"":45000,""updatedTime"":1718940227218,""firstVol"":5926236.0,""highestVol"":5926236.0,""firstVolDivLTGB"":0.007039337700864524,""firstVolDivVol"":0.2199905132405183,""highestVolDivLTGB"":0.007039337700864524,""highestVolDivVol"":0.2199905132405183},{""code"":""603228.SH"",""time"":1718940242218,""openTime"":1718940272218,""duration"":30000,""updatedTime"":1718940272218,""firstVol"":3542936.0,""highestVol"":3542936.0,""firstVolDivLTGB"":0.0042083917948171744,""firstVolDivVol"":0.1293821556325638,""highestVolDivLTGB"":0.0042083917948171744,""highestVolDivVol"":0.1293821556325638},{""code"":""603228.SH"",""time"":1718940287218,""openTime"":null,""duration"":7498586,""updatedTime"":1718953200000,""firstVol"":5513320.0,""highestVol"":5657620.0,""firstVolDivLTGB"":0.006548865305554891,""firstVolDivVol"":0.1997161608703801,""highestVolDivLTGB"":0.0067202686094791275,""highestVolDivVol"":0.20455061319050322}]",1,PCB+英伟达+光模块+汽车PCB,1474789,42178965.4,5.024916760992454,0.17517928426273086,3,24077598888.2,首板涨停,放量涨停,17,603228 +603359.SH,东珠生态,4.08,9.973,涨停, 14:54:18, 14:54:18,"[{""code"":""603359.SH"",""time"":1718952858023,""openTime"":null,""duration"":341977,""updatedTime"":1718953200000,""firstVol"":5578600.0,""highestVol"":6138800.0,""firstVolDivLTGB"":0.012505380007890678,""firstVolDivVol"":0.4461875542577855,""highestVolDivLTGB"":0.013761163516373158,""highestVolDivVol"":0.48834139413242555}]",1,水利+环保+碳交易,3131500,12776520.0,24.159799852086323,0.7019789462357878,0,1820071680.0,首板涨停,放量涨停,17,603359 +603559.SH,*ST通脉,4.11,5.115,涨停, 09:30:00, 09:30:00,"[{""code"":""603559.SH"",""time"":1718933400000,""openTime"":null,""duration"":14385804,""updatedTime"":1718953200000,""firstVol"":944200.0,""highestVol"":1004500.0,""firstVolDivLTGB"":0.006588366974440814,""firstVolDivVol"":1.9736622073578596,""highestVolDivLTGB"":0.007009123729957421,""highestVolDivVol"":1.13875977780297}]",2,申请重整+ST板块+通信服务+数据中心,645300,2652183.0,63.85315654066891,0.45027252791851907,0,589017280.77,2天2板,一字涨停||放量涨停,22,603559 +603586.SH,金麒麟,13.68,9.968,涨停, 09:31:30, 14:44:29,"[{""code"":""603586.SH"",""time"":1718933490730,""openTime"":1718933505972,""duration"":15242,""updatedTime"":1718933505972,""firstVol"":1500100.0,""highestVol"":1500100.0,""firstVolDivLTGB"":0.007651510985970207,""firstVolDivVol"":0.2563982919542623,""highestVolDivLTGB"":0.007651510985970207,""highestVolDivVol"":0.2563982919542623},{""code"":""603586.SH"",""time"":1718952269650,""openTime"":null,""duration"":930350,""updatedTime"":1718953200000,""firstVol"":4233400.0,""highestVol"":5275900.0,""firstVolDivLTGB"":0.021593164861013446,""firstVolDivVol"":0.19235589994494315,""highestVolDivLTGB"":0.026910610499886817,""highestVolDivVol"":0.23676939538693928}]",2,刹车片+汽车零部件+外销,3382700,46275336.0,14.665077454993664,1.7254027206347187,1,2682002030.4,2天2板,放量涨停,17,603586 +603616.SH,韩建河山,3.08,10.000,涨停, 09:51:46, 11:21:47,"[{""code"":""603616.SH"",""time"":1718934706847,""openTime"":1718934797012,""duration"":90165,""updatedTime"":1718934797012,""firstVol"":1.50085E7,""highestVol"":1.71637E7,""firstVolDivLTGB"":0.03935437687482956,""firstVolDivVol"":2.1998211825403806,""highestVolDivLTGB"":0.045005611377986615,""highestVolDivVol"":2.4282985767239182},{""code"":""603616.SH"",""time"":1718937842199,""openTime"":1718938487202,""duration"":645003,""updatedTime"":1718938487202,""firstVol"":1.19554E7,""highestVol"":1.28815E7,""firstVolDivLTGB"":0.03134872354261501,""firstVolDivVol"":0.5414995343848626,""highestVolDivLTGB"":0.033777086698412034,""highestVolDivVol"":0.5806002924298177},{""code"":""603616.SH"",""time"":1718940107218,""openTime"":null,""duration"":7678586,""updatedTime"":1718953200000,""firstVol"":1550000.0,""highestVol"":5937100.0,""firstVolDivLTGB"":0.004064315831427912,""firstVolDivVol"":0.048746093236495286,""highestVolDivLTGB"":0.015567902917916553,""highestVolDivVol"":0.18162812169032147}]",1,水利+地下管网,4168000,12837440.0,12.478548751965493,1.0929076377671958,2,1174613440.0,首板涨停,放量涨停,17,603616 +603843.SH,正平股份,2.79,9.843,涨停, 13:57:07, 14:16:09,"[{""code"":""603843.SH"",""time"":1718949427581,""openTime"":1718950121877,""duration"":694296,""updatedTime"":1718950121877,""firstVol"":1.60195E7,""highestVol"":1.60195E7,""firstVolDivLTGB"":0.022897324092167052,""firstVolDivVol"":0.39689736488592436,""highestVolDivLTGB"":0.022897324092167052,""highestVolDivVol"":0.39689736488592436},{""code"":""603843.SH"",""time"":1718950182330,""openTime"":1718950355138,""duration"":172808,""updatedTime"":1718950355138,""firstVol"":3108972.0,""highestVol"":4312572.0,""firstVolDivLTGB"":0.004443780360028265,""firstVolDivVol"":0.06938129006532211,""highestVolDivLTGB"":0.006164134882786919,""highestVolDivVol"":0.0957797046272074},{""code"":""603843.SH"",""time"":1718950449318,""openTime"":1718950509318,""duration"":60000,""updatedTime"":1718950509318,""firstVol"":1362600.0,""highestVol"":1362600.0,""firstVolDivLTGB"":0.0019476197014879882,""firstVolDivVol"":0.028778377516217774,""highestVolDivLTGB"":0.0019476197014879882,""highestVolDivVol"":0.028778377516217774},{""code"":""603843.SH"",""time"":1718950569957,""openTime"":null,""duration"":2630043,""updatedTime"":1718953200000,""firstVol"":494400.0,""highestVol"":5923700.0,""firstVolDivLTGB"":7.066660651810226E-4,""firstVolDivVol"":0.010320954117096234,""highestVolDivLTGB"":0.00846698578137707,""highestVolDivVol"":0.12310893314846384}]",1,公路工程+大基建+文旅+有色金属+青海,1984700,5537313.0,4.046135114287875,0.28368125800258404,3,1951948831.23,3天2板,放量涨停,17,603843 +603880.SH,ST南卫,3.81,4.959,涨停, 09:30:00, 09:39:00,"[{""code"":""603880.SH"",""time"":1718933400000,""openTime"":1718933520972,""duration"":120972,""updatedTime"":1718933520972,""firstVol"":9642900.0,""highestVol"":9642900.0,""firstVolDivLTGB"":0.033361587589346875,""firstVolDivVol"":14.64373576309795,""highestVolDivLTGB"":0.033361587589346875,""highestVolDivVol"":14.64373576309795},{""code"":""603880.SH"",""time"":1718933565972,""openTime"":1718933925974,""duration"":360002,""updatedTime"":1718933925974,""firstVol"":1101950.0,""highestVol"":1832750.0,""firstVolDivLTGB"":0.003812421724178493,""firstVolDivVol"":0.20883839647285887,""highestVolDivLTGB"":0.00634077400516188,""highestVolDivVol"":0.34717302372312686},{""code"":""603880.SH"",""time"":1718933940974,""openTime"":null,""duration"":13844830,""updatedTime"":1718953200000,""firstVol"":365687.0,""highestVol"":1853600.0,""firstVolDivLTGB"":0.0012651690757744549,""firstVolDivVol"":0.061709628411130674,""highestVolDivLTGB"":0.006412908850616865,""highestVolDivVol"":0.2937777784117393}]",1,申请摘帽+医疗器械概念,1575000,6000750.0,24.865289334874824,0.5449035088326264,2,1101250020.0,首板涨停,T字涨停||放量涨停,22,603880 +603900.SH,莱绅通灵,5.38,10.020,涨停, 09:31:15, 09:37:45,"[{""code"":""603900.SH"",""time"":1718933475730,""openTime"":1718933505972,""duration"":30242,""updatedTime"":1718933505972,""firstVol"":5538100.0,""highestVol"":5538100.0,""firstVolDivLTGB"":0.016265860543059635,""firstVolDivVol"":1.9470871567696797,""highestVolDivLTGB"":0.016265860543059635,""highestVolDivVol"":1.9470871567696797},{""code"":""603900.SH"",""time"":1718933865974,""openTime"":null,""duration"":13919830,""updatedTime"":1718953200000,""firstVol"":1.34392E7,""highestVol"":1.87188E7,""firstVolDivLTGB"":0.03947204871892654,""firstVolDivVol"":0.8687209520300451,""highestVolDivLTGB"":0.05497867325137226,""highestVolDivVol"":1.1213361049043629}]",1,珠宝首饰+开辟“欧金”新赛道+小微盘股,8052580,43322880.4,40.64184455866499,2.3651097541003443,1,1831749259.2,首板涨停,放量涨停,17,603900 +688221.SH,前沿生物,6.59,20.036,涨停, 09:30:15, 09:53:32,"[{""code"":""688221.SH"",""time"":1718933415730,""openTime"":1718934180977,""duration"":765247,""updatedTime"":1718934180977,""firstVol"":406664.0,""highestVol"":1.2463805E7,""firstVolDivLTGB"":0.0018946403501694771,""firstVolDivVol"":0.323367711257246,""highestVolDivLTGB"":0.058068646031229916,""highestVolDivVol"":4.767237808336754},{""code"":""688221.SH"",""time"":1718934195977,""openTime"":1718934210978,""duration"":15001,""updatedTime"":1718934210978,""firstVol"":425723.0,""highestVol"":425723.0,""firstVolDivLTGB"":0.00198343589251864,""firstVolDivVol"":0.0647080406910573,""highestVolDivLTGB"":0.00198343589251864,""highestVolDivVol"":0.0647080406910573},{""code"":""688221.SH"",""time"":1718934421126,""openTime"":1718934436126,""duration"":15000,""updatedTime"":1718934436126,""firstVol"":74877.0,""highestVol"":74877.0,""firstVolDivLTGB"":3.4885061254411493E-4,""firstVolDivVol"":0.007271320763841676,""highestVolDivLTGB"":3.4885061254411493E-4,""highestVolDivVol"":0.007271320763841676},{""code"":""688221.SH"",""time"":1718934812012,""openTime"":null,""duration"":12973792,""updatedTime"":1718953200000,""firstVol"":3375812.0,""highestVol"":9318481.0,""firstVolDivLTGB"":0.01572784812470817,""firstVolDivVol"":0.2751376396456297,""highestVolDivLTGB"":0.043414637403083677,""highestVolDivVol"":0.7122051118218188}]",1,艾滋病+创新药,3011004,19842516.36,20.79591834197561,1.402821413481817,3,1414472018.27,首板涨停,放量涨停,17,688221 +873305.BJ,九菱科技,12.42,29.916,涨停, 09:34:15, 09:46:46,"[{""code"":""873305.BJ"",""time"":1718933655973,""openTime"":1718933700973,""duration"":45000,""updatedTime"":1718933700973,""firstVol"":1351283.0,""highestVol"":1388679.0,""firstVolDivLTGB"":0.08370984031371173,""firstVolDivVol"":0.6688456933328911,""highestVolDivLTGB"":0.0860264632478947,""highestVolDivVol"":0.6178211187950015},{""code"":""873305.BJ"",""time"":1718933775974,""openTime"":1718934195977,""duration"":420003,""updatedTime"":1718934195977,""firstVol"":1282184.0,""highestVol"":1987366.0,""firstVolDivLTGB"":0.07942926677298254,""firstVolDivVol"":0.37134808974328526,""highestVolDivLTGB"":0.12311417408855142,""highestVolDivVol"":0.5546494197906117},{""code"":""873305.BJ"",""time"":1718934406126,""openTime"":null,""duration"":13379678,""updatedTime"":1718953200000,""firstVol"":854438.0,""highestVol"":1873883.0,""firstVolDivLTGB"":0.05293107997212074,""firstVolDivVol"":0.15494410001864178,""highestVolDivLTGB"":0.11608408208834055,""highestVolDivVol"":0.3328509003077731}]",1,稀土永磁+汽车电机+家电,533857,6630503.94,7.759984789844314,3.3071595084343692,2,200489390.46,首板涨停,放量涨停,151,873305