diff --git a/extern_user.txt b/extern_user.txt
index 20fd3e7b..a2523be8 100644
--- a/extern_user.txt
+++ b/extern_user.txt
@@ -1,5383 +1,5383 @@
-0|002354.SZ|1|1|1
-0|002400.SZ|1|2|2
-0|002670.SZ|1|3|3
-1|601933.SH|1|4|4
-0|002797.SZ|1|5|5
-0|000564.SZ|1|6|6
-0|002402.SZ|1|7|7
-0|002593.SZ|1|8|8
-0|002031.SZ|1|9|9
-0|002175.SZ|1|10|10
-0|000981.SZ|1|11|11
-0|002530.SZ|1|12|12
-0|002681.SZ|1|13|13
+0|002670.SZ|1|1|1
+0|002593.SZ|1|2|2
+0|002402.SZ|1|3|3
+0|002400.SZ|1|4|4
+0|002354.SZ|1|5|5
+1|601933.SH|1|6|6
+0|002031.SZ|1|7|7
+0|000981.SZ|1|8|8
+0|002797.SZ|1|9|9
+0|002131.SZ|1|10|10
+0|000564.SZ|1|11|11
+0|002175.SZ|1|12|12
+0|002530.SZ|1|13|13
 0|002426.SZ|1|14|14
-0|002131.SZ|1|15|15
-0|000681.SZ|1|16|16
-0|002292.SZ|1|17|17
-0|300063.SZ|1|18|18
-0|300059.SZ|1|19|19
-0|300058.SZ|1|20|20
-0|002269.SZ|1|21|21
-1|605179.SH|1|22|22
-0|002717.SZ|1|23|23
-0|000716.SZ|1|24|24
-0|002076.SZ|1|25|25
-1|603667.SH|1|26|26
-1|600545.SH|1|27|27
-0|002115.SZ|1|28|28
-0|002347.SZ|1|29|29
-1|603598.SH|1|30|30
-0|002045.SZ|1|31|31
-1|600410.SH|1|32|32
-0|300459.SZ|1|33|33
-0|300442.SZ|1|34|34
-0|002122.SZ|1|35|35
-1|600881.SH|1|36|36
-0|002265.SZ|1|37|37
-1|600979.SH|1|38|38
-0|002403.SZ|1|39|39
-0|300493.SZ|1|40|40
-0|300296.SZ|1|41|41
-1|605006.SH|1|42|42
-0|300561.SZ|1|43|43
-1|600593.SH|1|44|44
-0|300276.SZ|1|45|45
-0|002369.SZ|1|46|46
-0|002103.SZ|1|47|47
-1|603887.SH|1|48|48
-0|002277.SZ|1|49|49
-0|002607.SZ|1|50|50
-0|300280.SZ|1|51|51
-1|601216.SH|1|52|52
-0|002383.SZ|1|53|53
-1|600556.SH|1|54|54
-0|002639.SZ|1|55|55
-1|601360.SH|1|56|56
-0|002526.SZ|1|57|57
-0|002587.SZ|1|58|58
-0|002600.SZ|1|59|59
-1|601929.SH|1|60|60
-0|000813.SZ|1|61|61
-0|002181.SZ|1|62|62
-0|300496.SZ|1|63|63
-1|603099.SH|1|64|64
-0|002878.SZ|1|65|65
-1|603366.SH|1|66|66
-0|002702.SZ|1|67|67
-0|300264.SZ|1|68|68
+0|002681.SZ|1|15|15
+0|301382.SZ|1|16|16
+0|300059.SZ|1|17|17
+0|000716.SZ|1|18|18
+0|300058.SZ|1|19|19
+0|300063.SZ|1|20|20
+1|603887.SH|1|21|21
+0|002269.SZ|1|22|22
+1|603667.SH|1|23|23
+0|002292.SZ|1|24|24
+0|000681.SZ|1|25|25
+0|002281.SZ|1|26|26
+1|600630.SH|1|27|27
+1|605179.SH|1|28|28
+1|603598.SH|1|29|29
+0|002717.SZ|1|30|30
+0|002076.SZ|1|31|31
+0|002347.SZ|1|32|32
+0|002600.SZ|1|33|33
+0|002235.SZ|1|34|34
+0|300496.SZ|1|35|35
+0|300561.SZ|1|36|36
+0|300459.SZ|1|37|37
+0|300442.SZ|1|38|38
+1|600410.SH|1|39|39
+1|600979.SH|1|40|40
+0|300276.SZ|1|41|41
+0|002115.SZ|1|42|42
+0|300133.SZ|1|43|43
+0|000813.SZ|1|44|44
+1|600545.SH|1|45|45
+0|002045.SZ|1|46|46
+0|002265.SZ|1|47|47
+0|000753.SZ|1|48|48
+1|600593.SH|1|49|49
+1|601216.SH|1|50|50
+1|605006.SH|1|51|51
+0|300170.SZ|1|52|52
+0|002122.SZ|1|53|53
+0|002526.SZ|1|54|54
+1|600881.SH|1|55|55
+0|002607.SZ|1|56|56
+1|600686.SH|1|57|57
+0|002383.SZ|1|58|58
+1|601360.SH|1|59|59
+0|002369.SZ|1|60|60
+0|000892.SZ|1|61|61
+0|002640.SZ|1|62|62
+0|002512.SZ|1|63|63
+1|601929.SH|1|64|64
+0|002474.SZ|1|65|65
+0|002312.SZ|1|66|66
+0|002403.SZ|1|67|67
+1|603466.SH|1|68|68
 0|002547.SZ|1|69|69
-1|603717.SH|1|70|70
-0|002009.SZ|1|71|71
-0|002640.SZ|1|72|72
-0|002195.SZ|1|73|73
-0|300071.SZ|1|74|74
-0|301382.SZ|1|75|75
-0|002523.SZ|1|76|76
-1|600839.SH|1|77|77
-0|002312.SZ|1|78|78
-0|000066.SZ|1|79|79
-1|603536.SH|1|80|80
-0|000759.SZ|1|81|81
-0|000811.SZ|1|82|82
-1|603662.SH|1|83|83
-1|600157.SH|1|84|84
-0|002512.SZ|1|85|85
-0|000785.SZ|1|86|86
-1|600628.SH|1|87|87
-0|002712.SZ|1|88|88
-1|603533.SH|1|89|89
-0|002583.SZ|1|90|90
-0|002510.SZ|1|91|91
+0|002195.SZ|1|70|70
+0|300493.SZ|1|71|71
+0|002351.SZ|1|72|72
+1|600157.SH|1|73|73
+0|300785.SZ|1|74|74
+0|000066.SZ|1|75|75
+0|300017.SZ|1|76|76
+0|002587.SZ|1|77|77
+1|603366.SH|1|78|78
+0|300364.SZ|1|79|79
+1|600839.SH|1|80|80
+0|300296.SZ|1|81|81
+0|300264.SZ|1|82|82
+0|002878.SZ|1|83|83
+0|002103.SZ|1|84|84
+0|300043.SZ|1|85|85
+0|300071.SZ|1|86|86
+1|600506.SH|1|87|87
+1|603099.SH|1|88|88
+0|002277.SZ|1|89|89
+0|300333.SZ|1|90|90
+0|000031.SZ|1|91|91
 1|600624.SH|1|92|92
-0|300364.SZ|1|93|93
-0|000717.SZ|1|94|94
-1|603466.SH|1|95|95
-1|600206.SH|1|96|96
-0|002611.SZ|1|97|97
-1|600503.SH|1|98|98
-1|600221.SH|1|99|99
-0|300333.SZ|1|100|100
-1|600868.SH|1|101|101
+1|601727.SH|1|93|93
+1|603662.SH|1|94|94
+0|300377.SZ|1|95|95
+1|601127.SH|1|96|96
+1|600171.SH|1|97|97
+0|002583.SZ|1|98|98
+0|002639.SZ|1|99|99
+1|600628.SH|1|100|100
+0|002611.SZ|1|101|101
 0|001696.SZ|1|102|102
 1|600280.SH|1|103|103
-0|300299.SZ|1|104|104
-1|600171.SH|1|105|105
-1|600203.SH|1|106|106
-1|605336.SH|1|107|107
-0|000721.SZ|1|108|108
+1|603717.SH|1|104|104
+0|000717.SZ|1|105|105
+0|002510.SZ|1|106|106
+0|300465.SZ|1|107|107
+1|600556.SH|1|108|108
 0|300339.SZ|1|109|109
-1|600889.SH|1|110|110
-0|300785.SZ|1|111|111
-1|601727.SH|1|112|112
-1|601698.SH|1|113|113
-1|601127.SH|1|114|114
-0|000558.SZ|1|115|115
-0|000530.SZ|1|116|116
-1|601010.SH|1|117|117
-0|000712.SZ|1|118|118
-0|002456.SZ|1|119|119
+1|600206.SH|1|110|110
+1|603986.SH|1|111|111
+1|600221.SH|1|112|112
+0|002702.SZ|1|113|113
+0|300280.SZ|1|114|114
+1|601698.SH|1|115|115
+1|600868.SH|1|116|116
+0|002712.SZ|1|117|117
+0|002181.SZ|1|118|118
+1|600797.SH|1|119|119
 1|600030.SH|1|120|120
-0|000031.SZ|1|121|121
-0|300465.SZ|1|122|122
-0|000158.SZ|1|123|123
-0|300377.SZ|1|124|124
-0|300133.SZ|1|125|125
-0|000882.SZ|1|126|126
-1|605337.SH|1|127|127
-1|600797.SH|1|128|128
-0|000100.SZ|1|129|129
-0|300024.SZ|1|130|130
-1|603019.SH|1|131|131
-1|600527.SH|1|132|132
-0|000793.SZ|1|133|133
-0|300043.SZ|1|134|134
-1|600853.SH|1|135|135
-0|002351.SZ|1|136|136
-0|000753.SZ|1|137|137
-0|002685.SZ|1|138|138
-0|002291.SZ|1|139|139
-0|000625.SZ|1|140|140
-1|600686.SH|1|141|141
-1|600611.SH|1|142|142
-0|002148.SZ|1|143|143
-0|300052.SZ|1|144|144
-1|600506.SH|1|145|145
+0|000811.SZ|1|121|121
+1|603536.SH|1|122|122
+0|002685.SZ|1|123|123
+1|600503.SH|1|124|124
+0|002862.SZ|1|125|125
+0|000721.SZ|1|126|126
+1|600889.SH|1|127|127
+1|600203.SH|1|128|128
+0|002523.SZ|1|129|129
+0|000759.SZ|1|130|130
+0|002065.SZ|1|131|131
+0|002456.SZ|1|132|132
+1|605337.SH|1|133|133
+1|603019.SH|1|134|134
+0|000056.SZ|1|135|135
+1|600527.SH|1|136|136
+0|000801.SZ|1|137|137
+0|000100.SZ|1|138|138
+0|000882.SZ|1|139|139
+0|000712.SZ|1|140|140
+0|000158.SZ|1|141|141
+1|601010.SH|1|142|142
+0|000785.SZ|1|143|143
+1|600418.SH|1|144|144
+0|300315.SZ|1|145|145
 1|600340.SH|1|146|146
-0|000801.SZ|1|147|147
-0|002362.SZ|1|148|148
-0|000816.SZ|1|149|149
-0|002862.SZ|1|150|150
-0|300315.SZ|1|151|151
-1|600228.SH|1|152|152
-0|000620.SZ|1|153|153
-0|002915.SZ|1|154|154
-0|300242.SZ|1|155|155
-0|002348.SZ|1|156|156
-1|600518.SH|1|157|157
-0|300033.SZ|1|158|158
-1|600743.SH|1|159|159
-1|600300.SH|1|160|160
-0|301010.SZ|1|161|161
-0|000863.SZ|1|162|162
-0|301171.SZ|1|163|163
-0|000676.SZ|1|164|164
-1|603088.SH|1|165|165
-0|002313.SZ|1|166|166
-0|002130.SZ|1|167|167
-0|002474.SZ|1|168|168
-0|002467.SZ|1|169|169
-1|603986.SH|1|170|170
-0|000727.SZ|1|171|171
-0|300170.SZ|1|172|172
-1|600272.SH|1|173|173
-0|002187.SZ|1|174|174
-1|600814.SH|1|175|175
-1|600567.SH|1|176|176
-0|300085.SZ|1|177|177
-1|600826.SH|1|178|178
-1|600824.SH|1|179|179
-0|300017.SZ|1|180|180
-1|600418.SH|1|181|181
-1|603825.SH|1|182|182
-1|600986.SH|1|183|183
-0|000627.SZ|1|184|184
-1|600172.SH|1|185|185
-0|300256.SZ|1|186|186
-0|002501.SZ|1|187|187
-0|300607.SZ|1|188|188
-1|600828.SH|1|189|189
-1|600327.SH|1|190|190
-0|000056.SZ|1|191|191
-0|002065.SZ|1|192|192
+0|002362.SZ|1|147|147
+0|002501.SZ|1|148|148
+1|600611.SH|1|149|149
+1|603533.SH|1|150|150
+0|300242.SZ|1|151|151
+0|300024.SZ|1|152|152
+0|301171.SZ|1|153|153
+0|000625.SZ|1|154|154
+0|002130.SZ|1|155|155
+0|300033.SZ|1|156|156
+0|300607.SZ|1|157|157
+0|002605.SZ|1|158|158
+0|000793.SZ|1|159|159
+0|002009.SZ|1|160|160
+1|600567.SH|1|161|161
+0|000670.SZ|1|162|162
+0|000620.SZ|1|163|163
+1|600518.SH|1|164|164
+0|002467.SZ|1|165|165
+0|003037.SZ|1|166|166
+0|300052.SZ|1|167|167
+0|300299.SZ|1|168|168
+0|300781.SZ|1|169|169
+1|600300.SH|1|170|170
+1|601099.SH|1|171|171
+0|300085.SZ|1|172|172
+0|000727.SZ|1|173|173
+1|600853.SH|1|174|174
+1|600743.SH|1|175|175
+0|002313.SZ|1|176|176
+0|300256.SZ|1|177|177
+1|600228.SH|1|178|178
+1|601162.SH|1|179|179
+0|000676.SZ|1|180|180
+0|301236.SZ|1|181|181
+0|000627.SZ|1|182|182
+1|600814.SH|1|183|183
+0|000530.SZ|1|184|184
+0|300081.SZ|1|185|185
+0|301316.SZ|1|186|186
+1|600327.SH|1|187|187
+0|002279.SZ|1|188|188
+0|300331.SZ|1|189|189
+0|000558.SZ|1|190|190
+1|603088.SH|1|191|191
+1|605336.SH|1|192|192
 0|000980.SZ|1|193|193
-1|601162.SH|1|194|194
-0|002301.SZ|1|195|195
+0|002291.SZ|1|194|194
+0|001229.SZ|1|195|195
 0|002481.SZ|1|196|196
-0|300898.SZ|1|197|197
-0|301316.SZ|1|198|198
-0|002555.SZ|1|199|199
-0|000892.SZ|1|200|200
-0|300081.SZ|1|201|201
-1|601012.SH|1|202|202
-0|300403.SZ|1|203|203
-0|002953.SZ|1|204|204
-0|002421.SZ|1|205|205
-1|600616.SH|1|206|206
-1|600793.SH|1|207|207
-0|300860.SZ|1|208|208
-0|300556.SZ|1|209|209
-1|600693.SH|1|210|210
-0|002177.SZ|1|211|211
-1|605218.SH|1|212|212
-1|600629.SH|1|213|213
-1|603719.SH|1|214|214
-0|002123.SZ|1|215|215
-0|002139.SZ|1|216|216
-1|601099.SH|1|217|217
-1|600829.SH|1|218|218
-1|601138.SH|1|219|219
-0|002689.SZ|1|220|220
-0|002281.SZ|1|221|221
-1|600833.SH|1|222|222
-0|002156.SZ|1|223|223
-0|000592.SZ|1|224|224
-0|300703.SZ|1|225|225
-1|603000.SH|1|226|226
-1|600630.SH|1|227|227
-0|002570.SZ|1|228|228
-0|002596.SZ|1|229|229
-0|000903.SZ|1|230|230
-1|600811.SH|1|231|231
-1|600225.SH|1|232|232
-0|300624.SZ|1|233|233
-0|002241.SZ|1|234|234
-0|002279.SZ|1|235|235
-0|002178.SZ|1|236|236
-0|300781.SZ|1|237|237
-0|000795.SZ|1|238|238
-0|000520.SZ|1|239|239
-1|688981.SH|1|240|240
-1|600694.SH|1|241|241
-1|603187.SH|1|242|242
-0|002576.SZ|1|243|243
-0|000670.SZ|1|244|244
-1|600733.SH|1|245|245
-0|300381.SZ|1|246|246
-0|301085.SZ|1|247|247
-0|000536.SZ|1|248|248
+0|000816.SZ|1|197|197
+1|600826.SH|1|198|198
+0|002148.SZ|1|199|199
+1|605218.SH|1|200|200
+1|600693.SH|1|201|201
+0|002689.SZ|1|202|202
+0|301366.SZ|1|203|203
+1|601138.SH|1|204|204
+1|600733.SH|1|205|205
+0|300403.SZ|1|206|206
+0|002915.SZ|1|207|207
+0|002301.SZ|1|208|208
+1|688981.SH|1|209|209
+1|605338.SH|1|210|210
+1|600900.SH|1|211|211
+1|600172.SH|1|212|212
+0|002555.SZ|1|213|213
+0|300898.SZ|1|214|214
+0|002156.SZ|1|215|215
+0|002177.SZ|1|216|216
+0|002421.SZ|1|217|217
+0|002875.SZ|1|218|218
+0|000155.SZ|1|219|219
+1|603825.SH|1|220|220
+0|002348.SZ|1|221|221
+1|601012.SH|1|222|222
+0|002371.SZ|1|223|223
+1|688766.SH|1|224|224
+0|002127.SZ|1|225|225
+0|002410.SZ|1|226|226
+1|603000.SH|1|227|227
+1|600811.SH|1|228|228
+0|300624.SZ|1|229|229
+0|300622.SZ|1|230|230
+1|601588.SH|1|231|231
+0|300556.SZ|1|232|232
+1|603988.SH|1|233|233
+0|002570.SZ|1|234|234
+0|002139.SZ|1|235|235
+0|300381.SZ|1|236|236
+0|300654.SZ|1|237|237
+0|002229.SZ|1|238|238
+0|002178.SZ|1|239|239
+0|000592.SZ|1|240|240
+0|002123.SZ|1|241|241
+1|600824.SH|1|242|242
+0|002094.SZ|1|243|243
+0|301085.SZ|1|244|244
+0|300657.SZ|1|245|245
+0|300399.SZ|1|246|246
+0|000903.SZ|1|247|247
+1|600833.SH|1|248|248
 1|601519.SH|1|249|249
-0|002769.SZ|1|250|250
-0|000833.SZ|1|251|251
-0|002127.SZ|1|252|252
-1|605199.SH|1|253|253
-0|002669.SZ|1|254|254
-0|002094.SZ|1|255|255
-1|603123.SH|1|256|256
-0|002820.SZ|1|257|257
-0|002230.SZ|1|258|258
-1|600778.SH|1|259|259
-0|300921.SZ|1|260|260
-0|002211.SZ|1|261|261
-1|600318.SH|1|262|262
-0|300399.SZ|1|263|263
-1|600604.SH|1|264|264
-0|002741.SZ|1|265|265
-0|002682.SZ|1|266|266
-0|002584.SZ|1|267|267
-0|300418.SZ|1|268|268
-0|002229.SZ|1|269|269
-0|300474.SZ|1|270|270
+0|002741.SZ|1|250|250
+0|300703.SZ|1|251|251
+0|300474.SZ|1|252|252
+1|600650.SH|1|253|253
+0|301010.SZ|1|254|254
+0|000863.SZ|1|255|255
+0|002624.SZ|1|256|256
+0|000536.SZ|1|257|257
+0|002241.SZ|1|258|258
+1|600694.SH|1|259|259
+0|300840.SZ|1|260|260
+0|000795.SZ|1|261|261
+0|000004.SZ|1|262|262
+0|300901.SZ|1|263|263
+0|002085.SZ|1|264|264
+0|002230.SZ|1|265|265
+0|300418.SZ|1|266|266
+0|002187.SZ|1|267|267
+1|600860.SH|1|268|268
+1|603719.SH|1|269|269
+0|002596.SZ|1|270|270
 1|603216.SH|1|271|271
-0|002624.SZ|1|272|272
-1|603236.SH|1|273|273
+0|002416.SZ|1|272|272
+1|605199.SH|1|273|273
 1|601990.SH|1|274|274
-1|688165.SH|1|275|275
-0|000679.SZ|1|276|276
-0|001229.SZ|1|277|277
-1|603990.SH|1|278|278
-0|002542.SZ|1|279|279
-0|002199.SZ|1|280|280
-1|600519.SH|1|281|281
-0|300027.SZ|1|282|282
-0|300153.SZ|1|283|283
-0|002657.SZ|1|284|284
-1|603259.SH|1|285|285
-1|600415.SH|1|286|286
-0|300015.SZ|1|287|287
-0|002085.SZ|1|288|288
-0|002231.SZ|1|289|289
-0|300520.SZ|1|290|290
-1|600337.SH|1|291|291
-0|000501.SZ|1|292|292
-0|301236.SZ|1|293|293
-0|000858.SZ|1|294|294
-0|002638.SZ|1|295|295
-0|300622.SZ|1|296|296
-0|300494.SZ|1|297|297
-0|002520.SZ|1|298|298
-0|001979.SZ|1|299|299
-1|605228.SH|1|300|300
-0|000619.SZ|1|301|301
-0|002762.SZ|1|302|302
-0|002799.SZ|1|303|303
-1|603015.SH|1|304|304
-1|600571.SH|1|305|305
-0|300840.SZ|1|306|306
-0|002416.SZ|1|307|307
-0|002261.SZ|1|308|308
-1|603721.SH|1|309|309
-1|600006.SH|1|310|310
-0|300010.SZ|1|311|311
-0|002527.SZ|1|312|312
-0|002693.SZ|1|313|313
-0|300007.SZ|1|314|314
-1|600825.SH|1|315|315
-0|002697.SZ|1|316|316
-1|601456.SH|1|317|317
-1|600288.SH|1|318|318
-1|600666.SH|1|319|319
-0|300533.SZ|1|320|320
-0|002899.SZ|1|321|321
-0|300331.SZ|1|322|322
-1|603395.SH|1|323|323
-1|600843.SH|1|324|324
-0|300177.SZ|1|325|325
-1|600650.SH|1|326|326
-0|300310.SZ|1|327|327
-1|600787.SH|1|328|328
-0|300232.SZ|1|329|329
-0|002469.SZ|1|330|330
-0|300182.SZ|1|331|331
-1|603999.SH|1|332|332
-0|000977.SZ|1|333|333
-0|300245.SZ|1|334|334
-0|001330.SZ|1|335|335
-1|688605.SH|1|336|336
-0|000099.SZ|1|337|337
-0|002553.SZ|1|338|338
-1|603918.SH|1|339|339
-1|603258.SH|1|340|340
-0|300793.SZ|1|341|341
-0|300229.SZ|1|342|342
-0|002315.SZ|1|343|343
-0|300077.SZ|1|344|344
-0|301091.SZ|1|345|345
-1|603866.SH|1|346|346
-1|600569.SH|1|347|347
-0|002323.SZ|1|348|348
-1|600900.SH|1|349|349
-0|300308.SZ|1|350|350
-0|002154.SZ|1|351|351
-0|300654.SZ|1|352|352
-0|301617.SZ|1|353|353
-0|001217.SZ|1|354|354
-0|000063.SZ|1|355|355
-1|601888.SH|1|356|356
-1|600276.SH|1|357|357
-0|000995.SZ|1|358|358
-1|600186.SH|1|359|359
-0|300795.SZ|1|360|360
-0|002193.SZ|1|361|361
-0|002410.SZ|1|362|362
-0|300805.SZ|1|363|363
-0|300657.SZ|1|364|364
-0|002654.SZ|1|365|365
-1|600706.SH|1|366|366
-0|002605.SZ|1|367|367
-0|002892.SZ|1|368|368
-1|600408.SH|1|369|369
-0|301270.SZ|1|370|370
-1|603389.SH|1|371|371
-0|300901.SZ|1|372|372
-0|300278.SZ|1|373|373
-0|000560.SZ|1|374|374
-0|300479.SZ|1|375|375
-0|002962.SZ|1|376|376
-0|002612.SZ|1|377|377
-0|002371.SZ|1|378|378
-0|002516.SZ|1|379|379
-1|601318.SH|1|380|380
-0|002174.SZ|1|381|381
-1|601899.SH|1|382|382
-1|601788.SH|1|383|383
-0|002392.SZ|1|384|384
-0|002875.SZ|1|385|385
+0|002820.SZ|1|275|275
+1|603918.SH|1|276|276
+0|002542.SZ|1|277|277
+1|600272.SH|1|278|278
+0|002769.SZ|1|279|279
+1|600616.SH|1|280|280
+1|600986.SH|1|281|281
+1|603187.SH|1|282|282
+0|002962.SZ|1|283|283
+1|600828.SH|1|284|284
+1|688165.SH|1|285|285
+1|600318.SH|1|286|286
+0|002682.SZ|1|287|287
+0|300010.SZ|1|288|288
+1|603236.SH|1|289|289
+1|600629.SH|1|290|290
+0|002562.SZ|1|291|291
+1|600793.SH|1|292|292
+0|002584.SZ|1|293|293
+0|300793.SZ|1|294|294
+0|002553.SZ|1|295|295
+1|600292.SH|1|296|296
+1|603259.SH|1|297|297
+0|300177.SZ|1|298|298
+1|600415.SH|1|299|299
+0|000858.SZ|1|300|300
+0|300182.SZ|1|301|301
+0|002657.SZ|1|302|302
+0|002953.SZ|1|303|303
+1|600787.SH|1|304|304
+0|002469.SZ|1|305|305
+0|000501.SZ|1|306|306
+0|301313.SZ|1|307|307
+0|300860.SZ|1|308|308
+0|000833.SZ|1|309|309
+0|300822.SZ|1|310|310
+0|300533.SZ|1|311|311
+0|300738.SZ|1|312|312
+1|603990.SH|1|313|313
+1|603123.SH|1|314|314
+0|300520.SZ|1|315|315
+0|300750.SZ|1|316|316
+0|002211.SZ|1|317|317
+0|301617.SZ|1|318|318
+0|001979.SZ|1|319|319
+0|300027.SZ|1|320|320
+0|002261.SZ|1|321|321
+1|600843.SH|1|322|322
+0|300494.SZ|1|323|323
+0|300015.SZ|1|324|324
+0|301091.SZ|1|325|325
+0|002384.SZ|1|326|326
+0|300479.SZ|1|327|327
+1|603721.SH|1|328|328
+0|002669.SZ|1|329|329
+0|300310.SZ|1|330|330
+1|600825.SH|1|331|331
+0|002892.SZ|1|332|332
+0|000995.SZ|1|333|333
+0|301011.SZ|1|334|334
+0|002323.SZ|1|335|335
+0|002315.SZ|1|336|336
+0|002527.SZ|1|337|337
+0|300921.SZ|1|338|338
+0|300278.SZ|1|339|339
+1|600829.SH|1|340|340
+0|002231.SZ|1|341|341
+0|000099.SZ|1|342|342
+1|601456.SH|1|343|343
+0|002373.SZ|1|344|344
+0|300308.SZ|1|345|345
+0|002520.SZ|1|346|346
+0|300007.SZ|1|347|347
+1|600186.SH|1|348|348
+1|601398.SH|1|349|349
+0|001217.SZ|1|350|350
+1|603395.SH|1|351|351
+0|000063.SZ|1|352|352
+0|000977.SZ|1|353|353
+0|002654.SZ|1|354|354
+1|600006.SH|1|355|355
+0|300229.SZ|1|356|356
+0|300245.SZ|1|357|357
+0|000679.SZ|1|358|358
+0|300458.SZ|1|359|359
+1|603015.SH|1|360|360
+1|600225.SH|1|361|361
+0|300232.SZ|1|362|362
+1|600519.SH|1|363|363
+1|601788.SH|1|364|364
+0|002697.SZ|1|365|365
+0|002343.SZ|1|366|366
+1|688605.SH|1|367|367
+0|301536.SZ|1|368|368
+0|000560.SZ|1|369|369
+1|600604.SH|1|370|370
+0|300380.SZ|1|371|371
+0|300077.SZ|1|372|372
+0|301297.SZ|1|373|373
+0|002516.SZ|1|374|374
+0|000520.SZ|1|375|375
+0|002991.SZ|1|376|376
+1|600571.SH|1|377|377
+0|002693.SZ|1|378|378
+0|002582.SZ|1|379|379
+1|600337.SH|1|380|380
+0|002374.SZ|1|381|381
+0|300114.SZ|1|382|382
+0|002899.SZ|1|383|383
+1|603626.SH|1|384|384
+1|601318.SH|1|385|385
 0|300098.SZ|1|386|386
-1|600838.SH|1|387|387
-1|603607.SH|1|388|388
-0|002594.SZ|1|389|389
-0|002582.SZ|1|390|390
-0|301011.SZ|1|391|391
-0|002713.SZ|1|392|392
-0|301487.SZ|1|393|393
-1|601588.SH|1|394|394
-0|002752.SZ|1|395|395
-1|601086.SH|1|396|396
-1|600533.SH|1|397|397
-0|300612.SZ|1|398|398
-0|002235.SZ|1|399|399
-0|000008.SZ|1|400|400
-0|002384.SZ|1|401|401
-0|000016.SZ|1|402|402
-1|600559.SH|1|403|403
-0|300061.SZ|1|404|404
-1|601609.SH|1|405|405
-1|600570.SH|1|406|406
-0|002006.SZ|1|407|407
-1|603081.SH|1|408|408
-1|600429.SH|1|409|409
-1|603993.SH|1|410|410
-0|300750.SZ|1|411|411
-1|603626.SH|1|412|412
-1|600653.SH|1|413|413
-1|600887.SH|1|414|414
-0|002337.SZ|1|415|415
-0|002780.SZ|1|416|416
-1|600460.SH|1|417|417
-0|000002.SZ|1|418|418
-1|600859.SH|1|419|419
-0|002858.SZ|1|420|420
-1|600368.SH|1|421|421
-0|300189.SZ|1|422|422
-0|300380.SZ|1|423|423
-0|002995.SZ|1|424|424
-0|001319.SZ|1|425|425
-1|603528.SH|1|426|426
-1|600227.SH|1|427|427
-1|600292.SH|1|428|428
-1|600010.SH|1|429|429
-0|002272.SZ|1|430|430
-0|300502.SZ|1|431|431
-0|300458.SZ|1|432|432
-1|600785.SH|1|433|433
-0|300640.SZ|1|434|434
-0|002185.SZ|1|435|435
-0|000555.SZ|1|436|436
-1|603682.SH|1|437|437
-1|601398.SH|1|438|438
-1|603712.SH|1|439|439
-0|002163.SZ|1|440|440
-0|300100.SZ|1|441|441
-1|600250.SH|1|442|442
-0|002695.SZ|1|443|443
-1|600536.SH|1|444|444
-0|002519.SZ|1|445|445
-1|600745.SH|1|446|446
-0|300355.SZ|1|447|447
-0|301536.SZ|1|448|448
-0|002095.SZ|1|449|449
-1|600118.SH|1|450|450
-0|300949.SZ|1|451|451
-0|002765.SZ|1|452|452
-1|600622.SH|1|453|453
-0|300274.SZ|1|454|454
-0|002766.SZ|1|455|455
-0|003037.SZ|1|456|456
-1|605338.SH|1|457|457
-1|600676.SH|1|458|458
-0|000815.SZ|1|459|459
-0|002298.SZ|1|460|460
-0|002129.SZ|1|461|461
-1|603660.SH|1|462|462
-0|000917.SZ|1|463|463
-0|002373.SZ|1|464|464
-0|301313.SZ|1|465|465
-0|002050.SZ|1|466|466
-1|600679.SH|1|467|467
-1|600201.SH|1|468|468
-1|603666.SH|1|469|469
-0|002824.SZ|1|470|470
-1|603390.SH|1|471|471
-0|002321.SZ|1|472|472
-1|688787.SH|1|473|473
-1|600150.SH|1|474|474
-0|002146.SZ|1|475|475
-0|300079.SZ|1|476|476
-1|603883.SH|1|477|477
-0|300249.SZ|1|478|478
-0|002775.SZ|1|479|479
-0|002086.SZ|1|480|480
-0|000004.SZ|1|481|481
-0|300748.SZ|1|482|482
-0|002919.SZ|1|483|483
-0|000639.SZ|1|484|484
-1|600606.SH|1|485|485
-0|002466.SZ|1|486|486
-0|300148.SZ|1|487|487
-0|002888.SZ|1|488|488
-0|300528.SZ|1|489|489
-0|300166.SZ|1|490|490
-0|300184.SZ|1|491|491
-1|600336.SH|1|492|492
-1|601595.SH|1|493|493
-0|000420.SZ|1|494|494
-0|002625.SZ|1|495|495
-1|600774.SH|1|496|496
-0|002719.SZ|1|497|497
-0|000725.SZ|1|498|498
-0|300468.SZ|1|499|499
-1|603356.SH|1|500|500
-0|300660.SZ|1|501|501
-0|002482.SZ|1|502|502
-0|300822.SZ|1|503|503
-1|603696.SH|1|504|504
-0|002463.SZ|1|505|505
-0|003040.SZ|1|506|506
-0|300831.SZ|1|507|507
-0|300287.SZ|1|508|508
-0|002344.SZ|1|509|509
-0|002861.SZ|1|510|510
-0|000422.SZ|1|511|511
-1|600405.SH|1|512|512
-0|002423.SZ|1|513|513
-0|300853.SZ|1|514|514
-0|002864.SZ|1|515|515
-1|600036.SH|1|516|516
-1|600654.SH|1|517|517
-0|002886.SZ|1|518|518
-1|603988.SH|1|519|519
-1|600864.SH|1|520|520
-0|300220.SZ|1|521|521
-0|002661.SZ|1|522|522
-0|002256.SZ|1|523|523
-0|002161.SZ|1|524|524
-0|300788.SZ|1|525|525
-1|600104.SH|1|526|526
-0|000610.SZ|1|527|527
-0|301076.SZ|1|528|528
-0|002194.SZ|1|529|529
-1|600120.SH|1|530|530
-0|002475.SZ|1|531|531
-1|600050.SH|1|532|532
-0|002460.SZ|1|533|533
-0|000973.SZ|1|534|534
-1|603969.SH|1|535|535
-0|300738.SZ|1|536|536
-1|600734.SH|1|537|537
-0|001239.SZ|1|538|538
-0|001287.SZ|1|539|539
-1|600031.SH|1|540|540
-0|300352.SZ|1|541|541
-1|600775.SH|1|542|542
-1|600199.SH|1|543|543
-0|002155.SZ|1|544|544
-1|601858.SH|1|545|545
-0|000949.SZ|1|546|546
-0|301556.SZ|1|547|547
-1|600860.SH|1|548|548
-1|600760.SH|1|549|549
-1|600895.SH|1|550|550
-1|600690.SH|1|551|551
-0|300925.SZ|1|552|552
-1|600560.SH|1|553|553
-1|600438.SH|1|554|554
-0|301299.SZ|1|555|555
-1|688256.SH|1|556|556
-1|600712.SH|1|557|557
-0|002314.SZ|1|558|558
-1|688332.SH|1|559|559
-0|300542.SZ|1|560|560
-1|603278.SH|1|561|561
-0|300537.SZ|1|562|562
-0|300803.SZ|1|563|563
-2|834058.BJ|1|564|564
-0|002796.SZ|1|565|565
-0|301297.SZ|1|566|566
-0|301366.SZ|1|567|567
-0|000568.SZ|1|568|568
-0|002614.SZ|1|569|569
-1|600933.SH|1|570|570
-0|000938.SZ|1|571|571
-1|600702.SH|1|572|572
-0|300002.SZ|1|573|573
-0|300147.SZ|1|574|574
-1|603728.SH|1|575|575
-1|600601.SH|1|576|576
-1|600482.SH|1|577|577
-0|300503.SZ|1|578|578
-0|300783.SZ|1|579|579
-0|300102.SZ|1|580|580
-0|002646.SZ|1|581|581
-0|000607.SZ|1|582|582
-0|300180.SZ|1|583|583
-0|300076.SZ|1|584|584
-1|688018.SH|1|585|585
-1|601136.SH|1|586|586
-0|300467.SZ|1|587|587
-1|600584.SH|1|588|588
-0|300735.SZ|1|589|589
-0|002840.SZ|1|590|590
-0|002747.SZ|1|591|591
-1|603518.SH|1|592|592
-1|600984.SH|1|593|593
-1|600796.SH|1|594|594
-1|600880.SH|1|595|595
-0|000062.SZ|1|596|596
-0|000799.SZ|1|597|597
-0|002506.SZ|1|598|598
-0|002428.SZ|1|599|599
-1|600106.SH|1|600|600
-1|603900.SH|1|601|601
-0|000156.SZ|1|602|602
-0|301589.SZ|1|603|603
-1|603160.SH|1|604|604
-0|300231.SZ|1|605|605
-0|300603.SZ|1|606|606
-1|600255.SH|1|607|607
-0|002329.SZ|1|608|608
-0|300346.SZ|1|609|609
-0|000812.SZ|1|610|610
-0|300292.SZ|1|611|611
-0|002561.SZ|1|612|612
-0|300097.SZ|1|613|613
-0|002470.SZ|1|614|614
-0|300541.SZ|1|615|615
-0|300762.SZ|1|616|616
-0|002929.SZ|1|617|617
-1|603716.SH|1|618|618
-1|600198.SH|1|619|619
-0|300031.SZ|1|620|620
-0|300223.SZ|1|621|621
-0|301353.SZ|1|622|622
-1|688008.SH|1|623|623
-1|600243.SH|1|624|624
-1|603708.SH|1|625|625
-1|601116.SH|1|626|626
-0|300213.SZ|1|627|627
-0|002167.SZ|1|628|628
-0|001209.SZ|1|629|629
-0|000796.SZ|1|630|630
-0|000155.SZ|1|631|631
-0|002602.SZ|1|632|632
-1|600481.SH|1|633|633
-1|603799.SH|1|634|634
-0|002029.SZ|1|635|635
-0|002629.SZ|1|636|636
-1|600749.SH|1|637|637
-0|002415.SZ|1|638|638
-0|002579.SZ|1|639|639
-1|600696.SH|1|640|640
-1|600597.SH|1|641|641
-0|000829.SZ|1|642|642
-0|300448.SZ|1|643|643
-0|002137.SZ|1|644|644
-0|300122.SZ|1|645|645
-0|300050.SZ|1|646|646
-1|600851.SH|1|647|647
-0|003021.SZ|1|648|648
-1|601600.SH|1|649|649
-1|600941.SH|1|650|650
-1|603917.SH|1|651|651
-1|600467.SH|1|652|652
-2|833075.BJ|1|653|653
-0|000595.SZ|1|654|654
-1|601878.SH|1|655|655
-0|002714.SZ|1|656|656
-0|002208.SZ|1|657|657
-1|603955.SH|1|658|658
-1|603009.SH|1|659|659
-0|000750.SZ|1|660|660
-1|603326.SH|1|661|661
-0|000617.SZ|1|662|662
-0|301383.SZ|1|663|663
-0|300173.SZ|1|664|664
-0|300291.SZ|1|665|665
-0|300014.SZ|1|666|666
-0|000068.SZ|1|667|667
-0|300094.SZ|1|668|668
-1|600130.SH|1|669|669
-1|600633.SH|1|670|670
-0|002575.SZ|1|671|671
-0|002728.SZ|1|672|672
-0|002497.SZ|1|673|673
-0|301622.SZ|1|674|674
-1|600776.SH|1|675|675
-0|300113.SZ|1|676|676
-0|002049.SZ|1|677|677
-1|603005.SH|1|678|678
-0|002673.SZ|1|679|679
-1|603232.SH|1|680|680
-1|600736.SH|1|681|681
-0|300769.SZ|1|682|682
-0|301199.SZ|1|683|683
-0|002709.SZ|1|684|684
-1|603859.SH|1|685|685
-0|000718.SZ|1|686|686
-0|002723.SZ|1|687|687
-0|002232.SZ|1|688|688
-1|600111.SH|1|689|689
-1|605289.SH|1|690|690
-0|000860.SZ|1|691|691
-0|002761.SZ|1|692|692
-0|000651.SZ|1|693|693
-1|603116.SH|1|694|694
-1|600170.SH|1|695|695
-1|600100.SH|1|696|696
-1|600809.SH|1|697|697
-1|603333.SH|1|698|698
-0|002114.SZ|1|699|699
-1|600728.SH|1|700|700
-0|000576.SZ|1|701|701
-1|600577.SH|1|702|702
-0|000659.SZ|1|703|703
-0|300379.SZ|1|704|704
-0|300580.SZ|1|705|705
-1|600238.SH|1|706|706
-0|000810.SZ|1|707|707
-0|300828.SZ|1|708|708
-0|300240.SZ|1|709|709
-0|000021.SZ|1|710|710
-1|601919.SH|1|711|711
-0|002340.SZ|1|712|712
-0|000665.SZ|1|713|713
-0|300067.SZ|1|714|714
-1|601238.SH|1|715|715
-1|603030.SH|1|716|716
-1|600619.SH|1|717|717
-0|300846.SZ|1|718|718
-0|002157.SZ|1|719|719
-0|300623.SZ|1|720|720
-0|002552.SZ|1|721|721
-0|002364.SZ|1|722|722
-1|605577.SH|1|723|723
-1|600732.SH|1|724|724
-1|603956.SH|1|725|725
-0|000821.SZ|1|726|726
-0|300896.SZ|1|727|727
-1|601288.SH|1|728|728
-0|300711.SZ|1|729|729
-0|002343.SZ|1|730|730
-1|605388.SH|1|731|731
-0|300370.SZ|1|732|732
-0|002757.SZ|1|733|733
-0|300142.SZ|1|734|734
-0|002558.SZ|1|735|735
-0|300222.SZ|1|736|736
-0|002047.SZ|1|737|737
-0|002517.SZ|1|738|738
-1|601011.SH|1|739|739
-0|300270.SZ|1|740|740
-0|002246.SZ|1|741|741
-1|603256.SH|1|742|742
-0|002283.SZ|1|743|743
-1|603131.SH|1|744|744
-0|300786.SZ|1|745|745
-0|002495.SZ|1|746|746
-1|603587.SH|1|747|747
-1|600322.SH|1|748|748
-0|000333.SZ|1|749|749
-0|002374.SZ|1|750|750
-1|605366.SH|1|751|751
-0|000710.SZ|1|752|752
-1|600022.SH|1|753|753
-0|002186.SZ|1|754|754
-0|000826.SZ|1|755|755
-0|002877.SZ|1|756|756
-0|002273.SZ|1|757|757
-0|000524.SZ|1|758|758
-0|002077.SZ|1|759|759
-0|000519.SZ|1|760|760
-0|300144.SZ|1|761|761
-0|003032.SZ|1|762|762
-1|603189.SH|1|763|763
-0|300833.SZ|1|764|764
-0|301078.SZ|1|765|765
-1|600105.SH|1|766|766
-0|301348.SZ|1|767|767
-1|603214.SH|1|768|768
-0|300546.SZ|1|769|769
-1|600178.SH|1|770|770
-1|600210.SH|1|771|771
-0|300707.SZ|1|772|772
-1|600678.SH|1|773|773
-0|002339.SZ|1|774|774
-0|002829.SZ|1|775|775
-1|600703.SH|1|776|776
-1|600089.SH|1|777|777
-0|300047.SZ|1|778|778
-1|688121.SH|1|779|779
-1|688320.SH|1|780|780
-0|002866.SZ|1|781|781
-0|002366.SZ|1|782|782
-0|002643.SZ|1|783|783
-0|002357.SZ|1|784|784
-1|603501.SH|1|785|785
-0|002789.SZ|1|786|786
-0|300106.SZ|1|787|787
-1|601921.SH|1|788|788
-0|003010.SZ|1|789|789
-0|000629.SZ|1|790|790
-0|000803.SZ|1|791|791
-0|000415.SZ|1|792|792
-1|600158.SH|1|793|793
-0|300766.SZ|1|794|794
-0|301269.SZ|1|795|795
-1|603729.SH|1|796|796
-1|603330.SH|1|797|797
-0|000338.SZ|1|798|798
-1|600082.SH|1|799|799
-0|300324.SZ|1|800|800
-0|000955.SZ|1|801|801
-0|300383.SZ|1|802|802
-0|300426.SZ|1|803|803
-1|600822.SH|1|804|804
-0|301428.SZ|1|805|805
-1|600550.SH|1|806|806
-1|603863.SH|1|807|807
-1|605168.SH|1|808|808
-1|600446.SH|1|809|809
-0|300127.SZ|1|810|810
-0|003005.SZ|1|811|811
-0|300269.SZ|1|812|812
-0|002708.SZ|1|813|813
-0|300025.SZ|1|814|814
-0|300162.SZ|1|815|815
-0|002027.SZ|1|816|816
-1|688716.SH|1|817|817
-1|600187.SH|1|818|818
-0|000735.SZ|1|819|819
-0|001314.SZ|1|820|820
-0|002979.SZ|1|821|821
-0|000421.SZ|1|822|822
-1|601005.SH|1|823|823
-0|300087.SZ|1|824|824
-0|002419.SZ|1|825|825
-1|605188.SH|1|826|826
-0|300968.SZ|1|827|827
-0|001318.SZ|1|828|828
-0|300386.SZ|1|829|829
-0|000428.SZ|1|830|830
-0|300068.SZ|1|831|831
-1|600779.SH|1|832|832
-0|000957.SZ|1|833|833
-0|002370.SZ|1|834|834
-1|600369.SH|1|835|835
-0|300563.SZ|1|836|836
-0|002075.SZ|1|837|837
-0|002663.SZ|1|838|838
-0|301125.SZ|1|839|839
-0|000678.SZ|1|840|840
-0|002459.SZ|1|841|841
-1|600789.SH|1|842|842
-1|601949.SH|1|843|843
-1|600138.SH|1|844|844
-1|603602.SH|1|845|845
-1|600561.SH|1|846|846
-1|600048.SH|1|847|847
-0|301101.SZ|1|848|848
-1|600193.SH|1|849|849
-0|300115.SZ|1|850|850
-0|300114.SZ|1|851|851
-0|002008.SZ|1|852|852
-1|603004.SH|1|853|853
-0|002245.SZ|1|854|854
-1|601857.SH|1|855|855
-0|300472.SZ|1|856|856
+1|603607.SH|1|387|387
+1|600536.SH|1|388|388
+1|600276.SH|1|389|389
+0|002780.SZ|1|390|390
+1|601888.SH|1|391|391
+0|002612.SZ|1|392|392
+1|603866.SH|1|393|393
+0|300061.SZ|1|394|394
+0|301487.SZ|1|395|395
+0|301428.SZ|1|396|396
+1|600778.SH|1|397|397
+0|300537.SZ|1|398|398
+1|601609.SH|1|399|399
+0|300100.SZ|1|400|400
+0|000725.SZ|1|401|401
+0|002576.SZ|1|402|402
+0|300153.SZ|1|403|403
+1|600460.SH|1|404|404
+0|300502.SZ|1|405|405
+0|002594.SZ|1|406|406
+1|600666.SH|1|407|407
+1|603712.SH|1|408|408
+1|600288.SH|1|409|409
+1|600712.SH|1|410|410
+0|002163.SZ|1|411|411
+0|001319.SZ|1|412|412
+0|002050.SZ|1|413|413
+0|002638.SZ|1|414|414
+0|002193.SZ|1|415|415
+0|000815.SZ|1|416|416
+0|002497.SZ|1|417|417
+0|002095.SZ|1|418|418
+0|000008.SZ|1|419|419
+1|600887.SH|1|420|420
+0|301270.SZ|1|421|421
+0|002199.SZ|1|422|422
+1|600118.SH|1|423|423
+0|300468.SZ|1|424|424
+0|002174.SZ|1|425|425
+1|600010.SH|1|426|426
+1|600570.SH|1|427|427
+0|002713.SZ|1|428|428
+1|601899.SH|1|429|429
+0|002519.SZ|1|430|430
+1|600446.SH|1|431|431
+1|600559.SH|1|432|432
+1|603389.SH|1|433|433
+1|603883.SH|1|434|434
+1|600775.SH|1|435|435
+1|600076.SH|1|436|436
+0|000917.SZ|1|437|437
+0|000016.SZ|1|438|438
+1|601086.SH|1|439|439
+1|603258.SH|1|440|440
+0|002006.SZ|1|441|441
+1|600408.SH|1|442|442
+0|300274.SZ|1|443|443
+0|300355.SZ|1|444|444
+0|300640.SZ|1|445|445
+1|603660.SH|1|446|446
+0|000619.SZ|1|447|447
+0|002762.SZ|1|448|448
+0|300805.SZ|1|449|449
+0|002765.SZ|1|450|450
+0|300287.SZ|1|451|451
+1|600745.SH|1|452|452
+0|000002.SZ|1|453|453
+1|603528.SH|1|454|454
+1|603993.SH|1|455|455
+0|000156.SZ|1|456|456
+1|600933.SH|1|457|457
+0|002995.SZ|1|458|458
+0|002799.SZ|1|459|459
+1|600706.SH|1|460|460
+1|600838.SH|1|461|461
+1|600859.SH|1|462|462
+0|300831.SZ|1|463|463
+0|300503.SZ|1|464|464
+1|600227.SH|1|465|465
+0|002824.SZ|1|466|466
+1|600104.SH|1|467|467
+0|300189.SZ|1|468|468
+1|600941.SH|1|469|469
+0|000555.SZ|1|470|470
+0|002392.SZ|1|471|471
+1|600050.SH|1|472|472
+0|000949.SZ|1|473|473
+0|002185.SZ|1|474|474
+0|300166.SZ|1|475|475
+0|002337.SZ|1|476|476
+1|600533.SH|1|477|477
+0|300788.SZ|1|478|478
+0|300925.SZ|1|479|479
+0|002272.SZ|1|480|480
+0|002695.SZ|1|481|481
+1|600622.SH|1|482|482
+0|300249.SZ|1|483|483
+1|600250.SH|1|484|484
+1|600150.SH|1|485|485
+0|000420.SZ|1|486|486
+0|002625.SZ|1|487|487
+1|600736.SH|1|488|488
+0|002344.SZ|1|489|489
+1|600481.SH|1|490|490
+0|002719.SZ|1|491|491
+0|002298.SZ|1|492|492
+1|605228.SH|1|493|493
+0|002205.SZ|1|494|494
+1|688787.SH|1|495|495
+1|603666.SH|1|496|496
+0|002466.SZ|1|497|497
+0|300612.SZ|1|498|498
+0|003040.SZ|1|499|499
+0|300352.SZ|1|500|500
+1|600429.SH|1|501|501
+0|300853.SZ|1|502|502
+1|603999.SH|1|503|503
+0|002253.SZ|1|504|504
+0|002154.SZ|1|505|505
+0|002129.SZ|1|506|506
+0|001330.SZ|1|507|507
+1|600201.SH|1|508|508
+0|000639.SZ|1|509|509
+0|001287.SZ|1|510|510
+0|002766.SZ|1|511|511
+1|600676.SH|1|512|512
+1|600653.SH|1|513|513
+0|000610.SZ|1|514|514
+1|600707.SH|1|515|515
+1|600120.SH|1|516|516
+0|300087.SZ|1|517|517
+0|002194.SZ|1|518|518
+0|300346.SZ|1|519|519
+1|600679.SH|1|520|520
+1|600864.SH|1|521|521
+0|300660.SZ|1|522|522
+0|300803.SZ|1|523|523
+0|002506.SZ|1|524|524
+1|600199.SH|1|525|525
+0|000568.SZ|1|526|526
+0|300648.SZ|1|527|527
+1|600654.SH|1|528|528
+0|300603.SZ|1|529|529
+0|002256.SZ|1|530|530
+0|002661.SZ|1|531|531
+0|000428.SZ|1|532|532
+0|002886.SZ|1|533|533
+0|300220.SZ|1|534|534
+1|600336.SH|1|535|535
+0|300223.SZ|1|536|536
+1|600895.SH|1|537|537
+0|002929.SZ|1|538|538
+0|300076.SZ|1|539|539
+0|002146.SZ|1|540|540
+1|601858.SH|1|541|541
+1|603356.SH|1|542|542
+0|301076.SZ|1|543|543
+1|600569.SH|1|544|544
+0|002460.SZ|1|545|545
+0|002475.SZ|1|546|546
+0|300079.SZ|1|547|547
+0|002339.SZ|1|548|548
+1|600405.SH|1|549|549
+1|601777.SH|1|550|550
+0|002757.SZ|1|551|551
+0|002423.SZ|1|552|552
+0|300748.SZ|1|553|553
+0|300795.SZ|1|554|554
+0|002161.SZ|1|555|555
+1|600734.SH|1|556|556
+0|002840.SZ|1|557|557
+0|300147.SZ|1|558|558
+1|603116.SH|1|559|559
+0|300383.SZ|1|560|560
+0|002086.SZ|1|561|561
+0|002463.SZ|1|562|562
+1|600584.SH|1|563|563
+0|002428.SZ|1|564|564
+0|000973.SZ|1|565|565
+0|300180.SZ|1|566|566
+1|600577.SH|1|567|567
+1|601288.SH|1|568|568
+0|300711.SZ|1|569|569
+1|600031.SH|1|570|570
+0|300002.SZ|1|571|571
+0|300184.SZ|1|572|572
+0|000422.SZ|1|573|573
+1|600036.SH|1|574|574
+0|000799.SZ|1|575|575
+0|002864.SZ|1|576|576
+0|002357.SZ|1|577|577
+0|002858.SZ|1|578|578
+0|002321.SZ|1|579|579
+0|000988.SZ|1|580|580
+0|300949.SZ|1|581|581
+0|002155.SZ|1|582|582
+1|600438.SH|1|583|583
+0|300735.SZ|1|584|584
+0|002752.SZ|1|585|585
+1|600601.SH|1|586|586
+0|300528.SZ|1|587|587
+0|002482.SZ|1|588|588
+0|002709.SZ|1|589|589
+1|603682.SH|1|590|590
+0|002415.SZ|1|591|591
+1|600255.SH|1|592|592
+1|603518.SH|1|593|593
+0|002314.SZ|1|594|594
+1|600760.SH|1|595|595
+1|600690.SH|1|596|596
+1|600482.SH|1|597|597
+0|300231.SZ|1|598|598
+1|600785.SH|1|599|599
+1|603160.SH|1|600|600
+0|300148.SZ|1|601|601
+0|000938.SZ|1|602|602
+1|603278.SH|1|603|603
+1|688256.SH|1|604|604
+0|000750.SZ|1|605|605
+0|002849.SZ|1|606|606
+1|603728.SH|1|607|607
+0|301299.SZ|1|608|608
+0|301556.SZ|1|609|609
+1|601136.SH|1|610|610
+0|301592.SZ|1|611|611
+0|000651.SZ|1|612|612
+0|002775.SZ|1|613|613
+0|300582.SZ|1|614|614
+0|300270.SZ|1|615|615
+0|002614.SZ|1|616|616
+1|600198.SH|1|617|617
+1|600702.SH|1|618|618
+0|002329.SZ|1|619|619
+0|001209.SZ|1|620|620
+1|603081.SH|1|621|621
+0|002167.SZ|1|622|622
+1|603009.SH|1|623|623
+1|600560.SH|1|624|624
+0|002579.SZ|1|625|625
+1|600368.SH|1|626|626
+0|002470.SZ|1|627|627
+1|603005.SH|1|628|628
+1|600606.SH|1|629|629
+0|002796.SZ|1|630|630
+0|002517.SZ|1|631|631
+0|000524.SZ|1|632|632
+0|300050.SZ|1|633|633
+0|002646.SZ|1|634|634
+1|603696.SH|1|635|635
+1|603214.SH|1|636|636
+0|000796.SZ|1|637|637
+0|300769.SZ|1|638|638
+0|300766.SZ|1|639|639
+0|300113.SZ|1|640|640
+0|301269.SZ|1|641|641
+0|002902.SZ|1|642|642
+0|002747.SZ|1|643|643
+0|002561.SZ|1|644|644
+0|002861.SZ|1|645|645
+0|300292.SZ|1|646|646
+0|003021.SZ|1|647|647
+0|000829.SZ|1|648|648
+0|000955.SZ|1|649|649
+0|000810.SZ|1|650|650
+1|603390.SH|1|651|651
+0|000812.SZ|1|652|652
+0|300846.SZ|1|653|653
+1|600243.SH|1|654|654
+0|300102.SZ|1|655|655
+0|300762.SZ|1|656|656
+1|601595.SH|1|657|657
+0|300094.SZ|1|658|658
+1|603708.SH|1|659|659
+0|300324.SZ|1|660|660
+0|300144.SZ|1|661|661
+1|603716.SH|1|662|662
+1|603859.SH|1|663|663
+1|603969.SH|1|664|664
+1|603799.SH|1|665|665
+1|600984.SH|1|666|666
+0|002643.SZ|1|667|667
+0|300291.SZ|1|668|668
+1|688332.SH|1|669|669
+0|002208.SZ|1|670|670
+0|002673.SZ|1|671|671
+1|601878.SH|1|672|672
+0|301622.SZ|1|673|673
+0|300542.SZ|1|674|674
+0|300213.SZ|1|675|675
+0|002232.SZ|1|676|676
+0|000617.SZ|1|677|677
+0|300014.SZ|1|678|678
+1|605178.SH|1|679|679
+0|000659.SZ|1|680|680
+1|603326.SH|1|681|681
+0|301589.SZ|1|682|682
+0|300783.SZ|1|683|683
+1|688018.SH|1|684|684
+2|834058.BJ|1|685|685
+1|601238.SH|1|686|686
+0|002049.SZ|1|687|687
+0|003010.SZ|1|688|688
+0|001314.SZ|1|689|689
+1|600796.SH|1|690|690
+0|301348.SZ|1|691|691
+0|000595.SZ|1|692|692
+0|300467.SZ|1|693|693
+1|600619.SH|1|694|694
+0|300031.SZ|1|695|695
+1|601500.SH|1|696|696
+0|000021.SZ|1|697|697
+1|600130.SH|1|698|698
+0|002714.SZ|1|699|699
+0|002137.SZ|1|700|700
+0|301383.SZ|1|701|701
+1|600776.SH|1|702|702
+1|688008.SH|1|703|703
+0|002077.SZ|1|704|704
+0|300828.SZ|1|705|705
+0|300448.SZ|1|706|706
+0|300541.SZ|1|707|707
+1|600210.SH|1|708|708
+1|600696.SH|1|709|709
+0|002888.SZ|1|710|710
+1|600880.SH|1|711|711
+0|300097.SZ|1|712|712
+1|603306.SH|1|713|713
+0|002728.SZ|1|714|714
+0|002114.SZ|1|715|715
+0|000062.SZ|1|716|716
+1|600170.SH|1|717|717
+0|300173.SZ|1|718|718
+0|300122.SZ|1|719|719
+0|300563.SZ|1|720|720
+0|000415.SZ|1|721|721
+0|002919.SZ|1|722|722
+0|002157.SZ|1|723|723
+0|002075.SZ|1|724|724
+1|601116.SH|1|725|725
+1|603955.SH|1|726|726
+1|600106.SH|1|727|727
+0|000710.SZ|1|728|728
+1|600467.SH|1|729|729
+0|300623.SZ|1|730|730
+1|600732.SH|1|731|731
+1|605366.SH|1|732|732
+1|600597.SH|1|733|733
+0|000821.SZ|1|734|734
+0|002575.SZ|1|735|735
+0|300833.SZ|1|736|736
+0|300580.SZ|1|737|737
+1|603900.SH|1|738|738
+0|002273.SZ|1|739|739
+1|600238.SH|1|740|740
+0|000718.SZ|1|741|741
+0|002366.SZ|1|742|742
+0|300370.SZ|1|743|743
+0|300707.SZ|1|744|744
+1|600728.SH|1|745|745
+1|603002.SH|1|746|746
+1|600089.SH|1|747|747
+0|301101.SZ|1|748|748
+0|002979.SZ|1|749|749
+0|300379.SZ|1|750|750
+0|000333.SZ|1|751|751
+0|000803.SZ|1|752|752
+0|002602.SZ|1|753|753
+0|002629.SZ|1|754|754
+1|603037.SH|1|755|755
+0|002047.SZ|1|756|756
+0|002283.SZ|1|757|757
+1|600678.SH|1|758|758
+0|002405.SZ|1|759|759
+1|600749.SH|1|760|760
+1|600178.SH|1|761|761
+1|600187.SH|1|762|762
+1|603501.SH|1|763|763
+2|833075.BJ|1|764|764
+0|300142.SZ|1|765|765
+1|601005.SH|1|766|766
+1|603189.SH|1|767|767
+0|300568.SZ|1|768|768
+0|300378.SZ|1|769|769
+0|300573.SZ|1|770|770
+0|002340.SZ|1|771|771
+0|300386.SZ|1|772|772
+0|301102.SZ|1|773|773
+0|000860.SZ|1|774|774
+0|300947.SZ|1|775|775
+1|603030.SH|1|776|776
+0|300047.SZ|1|777|777
+1|600809.SH|1|778|778
+1|600633.SH|1|779|779
+0|300678.SZ|1|780|780
+0|002186.SZ|1|781|781
+1|600111.SH|1|782|782
+0|000607.SZ|1|783|783
+0|300592.SZ|1|784|784
+0|300604.SZ|1|785|785
+0|300222.SZ|1|786|786
+0|300450.SZ|1|787|787
+1|600100.SH|1|788|788
+1|603232.SH|1|789|789
+0|002622.SZ|1|790|790
+0|301380.SZ|1|791|791
+0|300067.SZ|1|792|792
+0|002552.SZ|1|793|793
+0|002761.SZ|1|794|794
+1|600703.SH|1|795|795
+1|688320.SH|1|796|796
+0|300546.SZ|1|797|797
+0|000519.SZ|1|798|798
+0|300127.SZ|1|799|799
+0|300046.SZ|1|800|800
+0|002598.SZ|1|801|801
+0|002877.SZ|1|802|802
+0|300088.SZ|1|803|803
+0|002029.SZ|1|804|804
+1|600105.SH|1|805|805
+0|000665.SZ|1|806|806
+1|601600.SH|1|807|807
+0|300609.SZ|1|808|808
+1|603863.SH|1|809|809
+1|603004.SH|1|810|810
+1|601011.SH|1|811|811
+0|301368.SZ|1|812|812
+0|002364.SZ|1|813|813
+0|002245.SZ|1|814|814
+0|301302.SZ|1|815|815
+1|600789.SH|1|816|816
+0|000421.SZ|1|817|817
+0|000957.SZ|1|818|818
+1|600487.SH|1|819|819
+1|600779.SH|1|820|820
+1|600322.SH|1|821|821
+0|002829.SZ|1|822|822
+0|002617.SZ|1|823|823
+0|300068.SZ|1|824|824
+0|002459.SZ|1|825|825
+0|002558.SZ|1|826|826
+0|002708.SZ|1|827|827
+0|301000.SZ|1|828|828
+1|600822.SH|1|829|829
+0|002246.SZ|1|830|830
+0|000068.SZ|1|831|831
+1|600022.SH|1|832|832
+0|000826.SZ|1|833|833
+1|600851.SH|1|834|834
+0|301078.SZ|1|835|835
+1|600369.SH|1|836|836
+0|300426.SZ|1|837|837
+0|300162.SZ|1|838|838
+1|603083.SH|1|839|839
+0|003005.SZ|1|840|840
+0|300106.SZ|1|841|841
+0|300413.SZ|1|842|842
+1|688716.SH|1|843|843
+0|300472.SZ|1|844|844
+0|000338.SZ|1|845|845
+1|603131.SH|1|846|846
+0|300896.SZ|1|847|847
+0|000628.SZ|1|848|848
+0|002663.SZ|1|849|849
+1|603602.SH|1|850|850
+0|300269.SZ|1|851|851
+0|301308.SZ|1|852|852
+1|603917.SH|1|853|853
+1|605388.SH|1|854|854
+0|000576.SZ|1|855|855
+0|300811.SZ|1|856|856
 0|300219.SZ|1|857|857
-0|000572.SZ|1|858|858
-0|002271.SZ|1|859|859
-0|300678.SZ|1|860|860
-0|002205.SZ|1|861|861
-1|603776.SH|1|862|862
-1|600487.SH|1|863|863
-0|301058.SZ|1|864|864
-0|002865.SZ|1|865|865
-0|002405.SZ|1|866|866
-1|603803.SH|1|867|867
-1|600520.SH|1|868|868
-0|300947.SZ|1|869|869
-0|300045.SZ|1|870|870
-1|600088.SH|1|871|871
-1|600892.SH|1|872|872
-0|301551.SZ|1|873|873
-0|300227.SZ|1|874|874
-0|002304.SZ|1|875|875
-0|301102.SZ|1|876|876
-0|002617.SZ|1|877|877
-1|603777.SH|1|878|878
-1|600589.SH|1|879|879
-0|002562.SZ|1|880|880
-0|300255.SZ|1|881|881
-0|301127.SZ|1|882|882
-0|300592.SZ|1|883|883
-0|002183.SZ|1|884|884
-0|002603.SZ|1|885|885
-0|300366.SZ|1|886|886
-0|002296.SZ|1|887|887
-0|300604.SZ|1|888|888
-1|601198.SH|1|889|889
-0|300117.SZ|1|890|890
-1|600707.SH|1|891|891
-1|600026.SH|1|892|892
-0|301066.SZ|1|893|893
-1|605365.SH|1|894|894
-0|002815.SZ|1|895|895
-0|301183.SZ|1|896|896
-1|600815.SH|1|897|897
-1|600988.SH|1|898|898
-0|000925.SZ|1|899|899
-1|600383.SH|1|900|900
-1|603002.SH|1|901|901
-0|301000.SZ|1|902|902
-0|300450.SZ|1|903|903
-0|000566.SZ|1|904|904
-1|603893.SH|1|905|905
-1|600246.SH|1|906|906
-0|002436.SZ|1|907|907
-0|002021.SZ|1|908|908
-0|300348.SZ|1|909|909
-0|300875.SZ|1|910|910
-1|600133.SH|1|911|911
-1|600819.SH|1|912|912
-0|300736.SZ|1|913|913
-0|301116.SZ|1|914|914
-0|300568.SZ|1|915|915
-0|002803.SZ|1|916|916
-0|002046.SZ|1|917|917
-0|300663.SZ|1|918|918
-1|601828.SH|1|919|919
-0|002302.SZ|1|920|920
-0|002622.SZ|1|921|921
-0|301368.SZ|1|922|922
-0|002355.SZ|1|923|923
-0|300811.SZ|1|924|924
-0|300830.SZ|1|925|925
-0|002739.SZ|1|926|926
-0|300694.SZ|1|927|927
-0|000628.SZ|1|928|928
-1|600640.SH|1|929|929
-0|300782.SZ|1|930|930
-0|300046.SZ|1|931|931
-0|002457.SZ|1|932|932
-0|300573.SZ|1|933|933
-1|600390.SH|1|934|934
-0|002599.SZ|1|935|935
-0|301308.SZ|1|936|936
-0|300759.SZ|1|937|937
-0|002389.SZ|1|938|938
-1|600309.SH|1|939|939
-1|601366.SH|1|940|940
-1|603159.SH|1|941|941
-0|002486.SZ|1|942|942
-0|002074.SZ|1|943|943
-1|688249.SH|1|944|944
-0|002033.SZ|1|945|945
-1|600398.SH|1|946|946
-1|601939.SH|1|947|947
-1|601633.SH|1|948|948
-0|300892.SZ|1|949|949
-0|002216.SZ|1|950|950
-0|300394.SZ|1|951|951
-1|603227.SH|1|952|952
-0|300131.SZ|1|953|953
-0|000058.SZ|1|954|954
-0|301082.SZ|1|955|955
-1|600697.SH|1|956|956
-1|603029.SH|1|957|957
-0|000988.SZ|1|958|958
-0|002489.SZ|1|959|959
-1|600983.SH|1|960|960
-0|002698.SZ|1|961|961
-1|600400.SH|1|962|962
-1|603605.SH|1|963|963
-1|603108.SH|1|964|964
-1|605499.SH|1|965|965
-0|002949.SZ|1|966|966
-0|300322.SZ|1|967|967
-0|002649.SZ|1|968|968
-1|603270.SH|1|969|969
-1|605136.SH|1|970|970
-0|300319.SZ|1|971|971
-0|300001.SZ|1|972|972
-0|000792.SZ|1|973|973
-0|000001.SZ|1|974|974
-1|600967.SH|1|975|975
-1|603083.SH|1|976|976
-0|300088.SZ|1|977|977
-0|000876.SZ|1|978|978
-1|600958.SH|1|979|979
-1|600480.SH|1|980|980
-1|600119.SH|1|981|981
-0|300945.SZ|1|982|982
-1|603920.SH|1|983|983
-0|300763.SZ|1|984|984
-0|300378.SZ|1|985|985
-1|601211.SH|1|986|986
-0|002152.SZ|1|987|987
-1|603711.SH|1|988|988
-0|002173.SZ|1|989|989
-1|600800.SH|1|990|990
-1|605178.SH|1|991|991
-0|301302.SZ|1|992|992
-1|600635.SH|1|993|993
-0|002559.SZ|1|994|994
-1|600257.SH|1|995|995
-0|002036.SZ|1|996|996
-0|002244.SZ|1|997|997
-1|603068.SH|1|998|998
-0|002589.SZ|1|999|999
-0|300779.SZ|1|1000|1000
-0|002044.SZ|1|1001|1001
-1|600162.SH|1|1002|1002
-1|600326.SH|1|1003|1003
-0|002786.SZ|1|1004|1004
-0|300421.SZ|1|1005|1005
-0|000888.SZ|1|1006|1006
-0|300005.SZ|1|1007|1007
-1|600724.SH|1|1008|1008
-1|601766.SH|1|1009|1009
-0|002176.SZ|1|1010|1010
-0|002210.SZ|1|1011|1011
-1|600981.SH|1|1012|1012
-1|600580.SH|1|1013|1013
-0|300473.SZ|1|1014|1014
-0|002236.SZ|1|1015|1015
-1|603589.SH|1|1016|1016
-0|000605.SZ|1|1017|1017
-1|601606.SH|1|1018|1018
-0|002860.SZ|1|1019|1019
-0|300790.SZ|1|1020|1020
-0|300757.SZ|1|1021|1021
-1|600975.SH|1|1022|1022
-0|002285.SZ|1|1023|1023
-0|300290.SZ|1|1024|1024
-1|600470.SH|1|1025|1025
-0|002848.SZ|1|1026|1026
-1|600621.SH|1|1027|1027
-1|603843.SH|1|1028|1028
-1|600121.SH|1|1029|1029
-1|600239.SH|1|1030|1030
-0|300829.SZ|1|1031|1031
-1|601688.SH|1|1032|1032
-0|300413.SZ|1|1033|1033
-0|002812.SZ|1|1034|1034
-1|600521.SH|1|1035|1035
-1|601777.SH|1|1036|1036
-1|600056.SH|1|1037|1037
-0|000831.SZ|1|1038|1038
-0|300997.SZ|1|1039|1039
-0|300937.SZ|1|1040|1040
-1|600865.SH|1|1041|1041
-0|300939.SZ|1|1042|1042
-1|603077.SH|1|1043|1043
-0|300124.SZ|1|1044|1044
-0|300044.SZ|1|1045|1045
-0|301052.SZ|1|1046|1046
-1|600476.SH|1|1047|1047
-0|300961.SZ|1|1048|1048
-0|000958.SZ|1|1049|1049
-0|002819.SZ|1|1050|1050
-0|002121.SZ|1|1051|1051
-1|603194.SH|1|1052|1052
-1|600837.SH|1|1053|1053
-0|300382.SZ|1|1054|1054
-1|603516.SH|1|1055|1055
-0|001219.SZ|1|1056|1056
-0|002306.SZ|1|1057|1057
-1|603238.SH|1|1058|1058
-0|002079.SZ|1|1059|1059
-0|002182.SZ|1|1060|1060
-1|600637.SH|1|1061|1061
-0|002598.SZ|1|1062|1062
-0|002376.SZ|1|1063|1063
-0|000630.SZ|1|1064|1064
-1|601901.SH|1|1065|1065
-0|000715.SZ|1|1066|1066
-1|688766.SH|1|1067|1067
-0|002437.SZ|1|1068|1068
-0|002868.SZ|1|1069|1069
-1|603779.SH|1|1070|1070
-1|601868.SH|1|1071|1071
-0|002387.SZ|1|1072|1072
-1|601989.SH|1|1073|1073
-1|688205.SH|1|1074|1074
-0|301380.SZ|1|1075|1075
-1|603806.SH|1|1076|1076
-0|300159.SZ|1|1077|1077
-0|002835.SZ|1|1078|1078
-1|600959.SH|1|1079|1079
-1|603906.SH|1|1080|1080
-0|002514.SZ|1|1081|1081
-0|002465.SZ|1|1082|1082
-1|601668.SH|1|1083|1083
-0|300288.SZ|1|1084|1084
-0|002642.SZ|1|1085|1085
-0|300146.SZ|1|1086|1086
-1|603517.SH|1|1087|1087
-1|600363.SH|1|1088|1088
-0|002902.SZ|1|1089|1089
-0|000409.SZ|1|1090|1090
-1|603985.SH|1|1091|1091
-0|003042.SZ|1|1092|1092
-0|300959.SZ|1|1093|1093
-1|600689.SH|1|1094|1094
-1|603657.SH|1|1095|1095
-1|600547.SH|1|1096|1096
-1|600588.SH|1|1097|1097
-0|002212.SZ|1|1098|1098
-0|000933.SZ|1|1099|1099
-0|300197.SZ|1|1100|1100
-0|002758.SZ|1|1101|1101
-0|002431.SZ|1|1102|1102
-0|300634.SZ|1|1103|1103
-0|002703.SZ|1|1104|1104
-0|002264.SZ|1|1105|1105
-1|601985.SH|1|1106|1106
-0|300486.SZ|1|1107|1107
-1|603128.SH|1|1108|1108
-0|001317.SZ|1|1109|1109
-1|601880.SH|1|1110|1110
-0|002945.SZ|1|1111|1111
-0|002209.SZ|1|1112|1112
-0|300207.SZ|1|1113|1113
-1|601988.SH|1|1114|1114
-1|600763.SH|1|1115|1115
-1|600817.SH|1|1116|1116
-0|002445.SZ|1|1117|1117
-1|600249.SH|1|1118|1118
-0|301592.SZ|1|1119|1119
-0|301157.SZ|1|1120|1120
-0|000546.SZ|1|1121|1121
-1|600360.SH|1|1122|1122
-1|603220.SH|1|1123|1123
-1|605567.SH|1|1124|1124
-0|003016.SZ|1|1125|1125
-1|688290.SH|1|1126|1126
-0|301325.SZ|1|1127|1127
-0|002225.SZ|1|1128|1128
-1|603101.SH|1|1129|1129
-1|603960.SH|1|1130|1130
-0|000737.SZ|1|1131|1131
-1|603300.SH|1|1132|1132
-1|603306.SH|1|1133|1133
-1|601881.SH|1|1134|1134
-0|301419.SZ|1|1135|1135
-0|002093.SZ|1|1136|1136
-1|600638.SH|1|1137|1137
-0|001300.SZ|1|1138|1138
-0|002227.SZ|1|1139|1139
-0|002239.SZ|1|1140|1140
-1|600479.SH|1|1141|1141
-0|300152.SZ|1|1142|1142
-1|600770.SH|1|1143|1143
-0|002779.SZ|1|1144|1144
-0|300792.SZ|1|1145|1145
-1|600808.SH|1|1146|1146
-1|603888.SH|1|1147|1147
-0|300917.SZ|1|1148|1148
-0|300644.SZ|1|1149|1149
-0|300755.SZ|1|1150|1150
-1|600705.SH|1|1151|1151
-0|300075.SZ|1|1152|1152
-0|300248.SZ|1|1153|1153
-1|605011.SH|1|1154|1154
-0|002407.SZ|1|1155|1155
-0|300284.SZ|1|1156|1156
-1|603166.SH|1|1157|1157
-0|002238.SZ|1|1158|1158
+1|600589.SH|1|858|858
+1|601949.SH|1|859|859
+1|600774.SH|1|860|860
+0|002457.SZ|1|861|861
+0|300786.SZ|1|862|862
+1|605577.SH|1|863|863
+1|603137.SH|1|864|864
+0|301199.SZ|1|865|865
+1|600048.SH|1|866|866
+1|600550.SH|1|867|867
+0|300394.SZ|1|868|868
+0|002370.SZ|1|869|869
+0|002008.SZ|1|870|870
+0|002495.SZ|1|871|871
+1|601921.SH|1|872|872
+1|603333.SH|1|873|873
+1|601939.SH|1|874|874
+1|603256.SH|1|875|875
+0|000629.SZ|1|876|876
+0|002866.SZ|1|877|877
+0|300115.SZ|1|878|878
+0|002027.SZ|1|879|879
+0|000678.SZ|1|880|880
+1|600309.SH|1|881|881
+0|003032.SZ|1|882|882
+1|600158.SH|1|883|883
+1|601198.SH|1|884|884
+0|300045.SZ|1|885|885
+1|600635.SH|1|886|886
+0|300759.SZ|1|887|887
+0|300875.SZ|1|888|888
+0|001239.SZ|1|889|889
+0|300782.SZ|1|890|890
+0|002945.SZ|1|891|891
+0|300348.SZ|1|892|892
+1|688249.SH|1|893|893
+0|002465.SZ|1|894|894
+0|002723.SZ|1|895|895
+0|300401.SZ|1|896|896
+0|300968.SZ|1|897|897
+1|601857.SH|1|898|898
+1|600892.SH|1|899|899
+0|002739.SZ|1|900|900
+0|301127.SZ|1|901|901
+0|000615.SZ|1|902|902
+0|002021.SZ|1|903|903
+1|600026.SH|1|904|904
+0|300025.SZ|1|905|905
+0|002865.SZ|1|906|906
+0|300945.SZ|1|907|907
+1|603776.SH|1|908|908
+1|605188.SH|1|909|909
+0|002271.SZ|1|910|910
+1|600398.SH|1|911|911
+1|600520.SH|1|912|912
+0|002183.SZ|1|913|913
+1|600521.SH|1|914|914
+0|002815.SZ|1|915|915
+0|300959.SZ|1|916|916
+1|603375.SH|1|917|917
+1|601919.SH|1|918|918
+1|601633.SH|1|919|919
+0|300227.SZ|1|920|920
+1|600390.SH|1|921|921
+0|300694.SZ|1|922|922
+0|301066.SZ|1|923|923
+0|002212.SZ|1|924|924
+1|603920.SH|1|925|925
+0|300663.SZ|1|926|926
+0|002082.SZ|1|927|927
+0|002296.SZ|1|928|928
+0|301183.SZ|1|929|929
+1|603587.SH|1|930|930
+1|603893.SH|1|931|931
+0|000572.SZ|1|932|932
+1|600651.SH|1|933|933
+1|603029.SH|1|934|934
+0|300253.SZ|1|935|935
+1|601766.SH|1|936|936
+0|002803.SZ|1|937|937
+0|301353.SZ|1|938|938
+0|300617.SZ|1|939|939
+1|601828.SH|1|940|940
+0|301125.SZ|1|941|941
+1|601988.SH|1|942|942
+1|600133.SH|1|943|943
+0|000925.SZ|1|944|944
+0|002236.SZ|1|945|945
+0|301551.SZ|1|946|946
+0|300366.SZ|1|947|947
+0|300830.SZ|1|948|948
+0|000058.SZ|1|949|949
+0|300250.SZ|1|950|950
+0|300240.SZ|1|951|951
+0|300255.SZ|1|952|952
+0|002946.SZ|1|953|953
+1|600138.SH|1|954|954
+1|600383.SH|1|955|955
+0|300207.SZ|1|956|956
+0|002603.SZ|1|957|957
+0|001318.SZ|1|958|958
+0|300131.SZ|1|959|959
+0|300293.SZ|1|960|960
+0|301301.SZ|1|961|961
+1|603729.SH|1|962|962
+0|002033.SZ|1|963|963
+0|000566.SZ|1|964|964
+1|603657.SH|1|965|965
+0|300499.SZ|1|966|966
+0|000735.SZ|1|967|967
+1|600119.SH|1|968|968
+0|002419.SZ|1|969|969
+1|603516.SH|1|970|970
+0|300763.SZ|1|971|971
+1|600326.SH|1|972|972
+0|002355.SZ|1|973|973
+1|688088.SH|1|974|974
+0|301391.SZ|1|975|975
+1|600082.SH|1|976|976
+0|300319.SZ|1|977|977
+0|301082.SZ|1|978|978
+1|603128.SH|1|979|979
+0|002044.SZ|1|980|980
+1|600815.SH|1|981|981
+1|603605.SH|1|982|982
+1|600246.SH|1|983|983
+2|839493.BJ|1|984|984
+1|603808.SH|1|985|985
+0|300290.SZ|1|986|986
+0|301052.SZ|1|987|987
+0|002304.SZ|1|988|988
+1|600975.SH|1|989|989
+0|002407.SZ|1|990|990
+0|002436.SZ|1|991|991
+0|000831.SZ|1|992|992
+0|002514.SZ|1|993|993
+1|601606.SH|1|994|994
+0|300117.SZ|1|995|995
+1|603777.SH|1|996|996
+1|603803.SH|1|997|997
+1|605168.SH|1|998|998
+1|603220.SH|1|999|999
+0|002152.SZ|1|1000|1000
+0|002599.SZ|1|1001|1001
+1|600185.SH|1|1002|1002
+0|000630.SZ|1|1003|1003
+0|002698.SZ|1|1004|1004
+1|600212.SH|1|1005|1005
+1|601868.SH|1|1006|1006
+1|600837.SH|1|1007|1007
+0|002559.SZ|1|1008|1008
+0|300827.SZ|1|1009|1009
+1|603108.SH|1|1010|1010
+0|002074.SZ|1|1011|1011
+1|601901.SH|1|1012|1012
+1|600958.SH|1|1013|1013
+0|300044.SZ|1|1014|1014
+0|300634.SZ|1|1015|1015
+0|002046.SZ|1|1016|1016
+0|300792.SZ|1|1017|1017
+0|300961.SZ|1|1018|1018
+1|605289.SH|1|1019|1019
+0|000001.SZ|1|1020|1020
+1|601881.SH|1|1021|1021
+0|300892.SZ|1|1022|1022
+0|000715.SZ|1|1023|1023
+0|002649.SZ|1|1024|1024
+0|002302.SZ|1|1025|1025
+0|300757.SZ|1|1026|1026
+0|002176.SZ|1|1027|1027
+0|002789.SZ|1|1028|1028
+0|002173.SZ|1|1029|1029
+1|603322.SH|1|1030|1030
+0|002786.SZ|1|1031|1031
+1|600724.SH|1|1032|1032
+0|000514.SZ|1|1033|1033
+0|002210.SZ|1|1034|1034
+1|600193.SH|1|1035|1035
+0|000792.SZ|1|1036|1036
+0|002959.SZ|1|1037|1037
+1|603078.SH|1|1038|1038
+1|600967.SH|1|1039|1039
+0|000958.SZ|1|1040|1040
+0|000838.SZ|1|1041|1041
+0|300327.SZ|1|1042|1042
+1|600400.SH|1|1043|1043
+1|600640.SH|1|1044|1044
+0|002244.SZ|1|1045|1045
+0|300322.SZ|1|1046|1046
+1|688205.SH|1|1047|1047
+0|300973.SZ|1|1048|1048
+0|301058.SZ|1|1049|1049
+0|300917.SZ|1|1050|1050
+1|603985.SH|1|1051|1051
+0|300644.SZ|1|1052|1052
+1|601995.SH|1|1053|1053
+1|603779.SH|1|1054|1054
+1|600819.SH|1|1055|1055
+1|603956.SH|1|1056|1056
+0|000876.SZ|1|1057|1057
+1|600088.SH|1|1058|1058
+0|300421.SZ|1|1059|1059
+0|002703.SZ|1|1060|1060
+1|600988.SH|1|1061|1061
+0|000605.SZ|1|1062|1062
+0|002079.SZ|1|1063|1063
+1|603227.SH|1|1064|1064
+0|300159.SZ|1|1065|1065
+0|002848.SZ|1|1066|1066
+0|002285.SZ|1|1067|1067
+0|300937.SZ|1|1068|1068
+1|600476.SH|1|1069|1069
+0|002589.SZ|1|1070|1070
+1|600257.SH|1|1071|1071
+0|002642.SZ|1|1072|1072
+1|600959.SH|1|1073|1073
+1|600621.SH|1|1074|1074
+0|300997.SZ|1|1075|1075
+0|300197.SZ|1|1076|1076
+1|600983.SH|1|1077|1077
+1|600239.SH|1|1078|1078
+0|301335.SZ|1|1079|1079
+0|300248.SZ|1|1080|1080
+0|002216.SZ|1|1081|1081
+0|300382.SZ|1|1082|1082
+0|300288.SZ|1|1083|1083
+0|300284.SZ|1|1084|1084
+1|600800.SH|1|1085|1085
+1|600439.SH|1|1086|1086
+1|600056.SH|1|1087|1087
+0|300001.SZ|1|1088|1088
+1|600705.SH|1|1089|1089
+0|300337.SZ|1|1090|1090
+1|600470.SH|1|1091|1091
+0|002949.SZ|1|1092|1092
+1|600121.SH|1|1093|1093
+1|601688.SH|1|1094|1094
+0|002812.SZ|1|1095|1095
+1|603511.SH|1|1096|1096
+0|002832.SZ|1|1097|1097
+0|300005.SZ|1|1098|1098
+0|002387.SZ|1|1099|1099
+0|002389.SZ|1|1100|1100
+0|300152.SZ|1|1101|1101
+0|300053.SZ|1|1102|1102
+0|002837.SZ|1|1103|1103
+1|601816.SH|1|1104|1104
+0|301386.SZ|1|1105|1105
+0|002449.SZ|1|1106|1106
+1|600763.SH|1|1107|1107
+0|300075.SZ|1|1108|1108
+1|600162.SH|1|1109|1109
+0|301116.SZ|1|1110|1110
+1|603517.SH|1|1111|1111
+0|002376.SZ|1|1112|1112
+0|002908.SZ|1|1113|1113
+1|688012.SH|1|1114|1114
+1|600561.SH|1|1115|1115
+1|600095.SH|1|1116|1116
+0|300778.SZ|1|1117|1117
+1|601366.SH|1|1118|1118
+0|002036.SZ|1|1119|1119
+0|003042.SZ|1|1120|1120
+0|002889.SZ|1|1121|1121
+0|001339.SZ|1|1122|1122
+1|600580.SH|1|1123|1123
+1|603589.SH|1|1124|1124
+0|300736.SZ|1|1125|1125
+0|002306.SZ|1|1126|1126
+0|300779.SZ|1|1127|1127
+1|603906.SH|1|1128|1128
+1|600479.SH|1|1129|1129
+1|605136.SH|1|1130|1130
+1|603843.SH|1|1131|1131
+1|600697.SH|1|1132|1132
+0|002352.SZ|1|1133|1133
+0|002320.SZ|1|1134|1134
+0|002486.SZ|1|1135|1135
+0|001300.SZ|1|1136|1136
+1|600996.SH|1|1137|1137
+1|688318.SH|1|1138|1138
+1|603290.SH|1|1139|1139
+1|603058.SH|1|1140|1140
+1|601985.SH|1|1141|1141
+1|600600.SH|1|1142|1142
+0|300984.SZ|1|1143|1143
+1|688213.SH|1|1144|1144
+0|000888.SZ|1|1145|1145
+1|605011.SH|1|1146|1146
+0|300118.SZ|1|1147|1147
+1|600865.SH|1|1148|1148
+0|300136.SZ|1|1149|1149
+0|002182.SZ|1|1150|1150
+0|002227.SZ|1|1151|1151
+1|603305.SH|1|1152|1152
+1|600637.SH|1|1153|1153
+0|002093.SZ|1|1154|1154
+0|301486.SZ|1|1155|1155
+0|000719.SZ|1|1156|1156
+1|600704.SH|1|1157|1157
+1|603068.SH|1|1158|1158
 0|002936.SZ|1|1159|1159
-0|300139.SZ|1|1160|1160
-0|002908.SZ|1|1161|1161
-1|600355.SH|1|1162|1162
-0|000719.SZ|1|1163|1163
-0|002896.SZ|1|1164|1164
-1|603096.SH|1|1165|1165
-1|600439.SH|1|1166|1166
-1|603706.SH|1|1167|1167
-0|000948.SZ|1|1168|1168
-0|301335.SZ|1|1169|1169
-0|002320.SZ|1|1170|1170
-0|300201.SZ|1|1171|1171
-0|300311.SZ|1|1172|1172
-0|300423.SZ|1|1173|1173
-0|002276.SZ|1|1174|1174
-0|301550.SZ|1|1175|1175
-0|300894.SZ|1|1176|1176
-1|603078.SH|1|1177|1177
-1|600436.SH|1|1178|1178
-1|603903.SH|1|1179|1179
-0|301301.SZ|1|1180|1180
-1|688709.SH|1|1181|1181
-0|000837.SZ|1|1182|1182
-0|300337.SZ|1|1183|1183
-1|601872.SH|1|1184|1184
-0|301558.SZ|1|1185|1185
-1|603375.SH|1|1186|1186
-0|300521.SZ|1|1187|1187
-0|301018.SZ|1|1188|1188
-1|601999.SH|1|1189|1189
-0|002352.SZ|1|1190|1190
-0|001339.SZ|1|1191|1191
-0|300293.SZ|1|1192|1192
-1|600156.SH|1|1193|1193
-0|002837.SZ|1|1194|1194
-1|601336.SH|1|1195|1195
-0|002449.SZ|1|1196|1196
-0|000514.SZ|1|1197|1197
-0|000661.SZ|1|1198|1198
-1|601599.SH|1|1199|1199
-0|000887.SZ|1|1200|1200
-1|605018.SH|1|1201|1201
-0|000868.SZ|1|1202|1202
-1|600372.SH|1|1203|1203
-0|000766.SZ|1|1204|1204
-0|300118.SZ|1|1205|1205
-0|300251.SZ|1|1206|1206
-0|300389.SZ|1|1207|1207
-1|600373.SH|1|1208|1208
-0|002253.SZ|1|1209|1209
-0|000069.SZ|1|1210|1210
-1|600879.SH|1|1211|1211
-0|002941.SZ|1|1212|1212
-1|601028.SH|1|1213|1213
-1|600333.SH|1|1214|1214
-0|002213.SZ|1|1215|1215
-0|300250.SZ|1|1216|1216
-0|002716.SZ|1|1217|1217
-1|600893.SH|1|1218|1218
-0|000886.SZ|1|1219|1219
-0|002956.SZ|1|1220|1220
-0|002069.SZ|1|1221|1221
-0|300053.SZ|1|1222|1222
-1|603679.SH|1|1223|1223
-1|600719.SH|1|1224|1224
-1|601900.SH|1|1225|1225
-0|300724.SZ|1|1226|1226
-1|600699.SH|1|1227|1227
-0|300984.SZ|1|1228|1228
-0|000402.SZ|1|1229|1229
-0|002647.SZ|1|1230|1230
-0|300648.SZ|1|1231|1231
-0|001376.SZ|1|1232|1232
-0|000953.SZ|1|1233|1233
-1|600665.SH|1|1234|1234
-0|002305.SZ|1|1235|1235
-1|603958.SH|1|1236|1236
-0|300753.SZ|1|1237|1237
-1|605108.SH|1|1238|1238
-0|001222.SZ|1|1239|1239
-0|002119.SZ|1|1240|1240
-1|601995.SH|1|1241|1241
-0|300008.SZ|1|1242|1242
-1|600761.SH|1|1243|1243
-1|688027.SH|1|1244|1244
-1|688318.SH|1|1245|1245
-1|603290.SH|1|1246|1246
-1|688343.SH|1|1247|1247
-0|002068.SZ|1|1248|1248
-0|300632.SZ|1|1249|1249
-0|300042.SZ|1|1250|1250
-0|002999.SZ|1|1251|1251
-0|300709.SZ|1|1252|1252
-0|300136.SZ|1|1253|1253
-1|600996.SH|1|1254|1254
+1|600981.SH|1|1160|1160
+1|600770.SH|1|1161|1161
+0|002489.SZ|1|1162|1162
+1|600177.SH|1|1163|1163
+0|002835.SZ|1|1164|1164
+1|601211.SH|1|1165|1165
+0|301325.SZ|1|1166|1166
+1|688041.SH|1|1167|1167
+1|603806.SH|1|1168|1168
+0|002121.SZ|1|1169|1169
+0|002239.SZ|1|1170|1170
+0|002896.SZ|1|1171|1171
+0|001376.SZ|1|1172|1172
+0|300790.SZ|1|1173|1173
+0|300146.SZ|1|1174|1174
+0|002580.SZ|1|1175|1175
+1|603077.SH|1|1176|1176
+0|301550.SZ|1|1177|1177
+1|603270.SH|1|1178|1178
+1|600588.SH|1|1179|1179
+0|300486.SZ|1|1180|1180
+0|300498.SZ|1|1181|1181
+0|000409.SZ|1|1182|1182
+0|002264.SZ|1|1183|1183
+0|002276.SZ|1|1184|1184
+1|600363.SH|1|1185|1185
+1|601872.SH|1|1186|1186
+0|000766.SZ|1|1187|1187
+0|002647.SZ|1|1188|1188
+1|603960.SH|1|1189|1189
+1|600938.SH|1|1190|1190
+0|002860.SZ|1|1191|1191
+0|300709.SZ|1|1192|1192
+0|300446.SZ|1|1193|1193
+0|002213.SZ|1|1194|1194
+0|300237.SZ|1|1195|1195
+0|002431.SZ|1|1196|1196
+0|300251.SZ|1|1197|1197
+1|600249.SH|1|1198|1198
+1|603787.SH|1|1199|1199
+1|605111.SH|1|1200|1200
+0|000736.SZ|1|1201|1201
+0|000933.SZ|1|1202|1202
+1|603079.SH|1|1203|1203
+1|605018.SH|1|1204|1204
+1|603330.SH|1|1205|1205
+0|300124.SZ|1|1206|1206
+0|300201.SZ|1|1207|1207
+0|002437.SZ|1|1208|1208
+0|000546.SZ|1|1209|1209
+1|603096.SH|1|1210|1210
+1|688343.SH|1|1211|1211
+0|300168.SZ|1|1212|1212
+0|000921.SZ|1|1213|1213
+1|600155.SH|1|1214|1214
+0|002305.SZ|1|1215|1215
+1|600436.SH|1|1216|1216
+1|600480.SH|1|1217|1217
+1|603066.SH|1|1218|1218
+1|603888.SH|1|1219|1219
+0|300438.SZ|1|1220|1220
+1|603839.SH|1|1221|1221
+1|603711.SH|1|1222|1222
+0|300469.SZ|1|1223|1223
+0|002068.SZ|1|1224|1224
+1|600345.SH|1|1225|1225
+1|603383.SH|1|1226|1226
+0|300939.SZ|1|1227|1227
+1|601989.SH|1|1228|1228
+0|002445.SZ|1|1229|1229
+0|002628.SZ|1|1230|1230
+1|601728.SH|1|1231|1231
+0|301419.SZ|1|1232|1232
+1|603300.SH|1|1233|1233
+0|000402.SZ|1|1234|1234
+1|601900.SH|1|1235|1235
+0|002920.SZ|1|1236|1236
+0|300638.SZ|1|1237|1237
+0|000948.SZ|1|1238|1238
+1|600231.SH|1|1239|1239
+0|000563.SZ|1|1240|1240
+0|001317.SZ|1|1241|1241
+0|000953.SZ|1|1242|1242
+0|002119.SZ|1|1243|1243
+0|301558.SZ|1|1244|1244
+1|601059.SH|1|1245|1245
+0|002567.SZ|1|1246|1246
+0|301600.SZ|1|1247|1247
+1|603166.SH|1|1248|1248
+0|002716.SZ|1|1249|1249
+1|688027.SH|1|1250|1250
+0|002819.SZ|1|1251|1251
+0|000737.SZ|1|1252|1252
+1|688327.SH|1|1253|1253
+0|300008.SZ|1|1254|1254
 0|300073.SZ|1|1255|1255
-1|603899.SH|1|1256|1256
-0|002889.SZ|1|1257|1257
-0|300478.SZ|1|1258|1258
-0|000518.SZ|1|1259|1259
-1|603305.SH|1|1260|1260
-1|600522.SH|1|1261|1261
-1|601059.SH|1|1262|1262
-0|300913.SZ|1|1263|1263
-0|301110.SZ|1|1264|1264
-1|603066.SH|1|1265|1265
-1|688017.SH|1|1266|1266
-1|688012.SH|1|1267|1267
-1|601088.SH|1|1268|1268
-0|300827.SZ|1|1269|1269
-0|301391.SZ|1|1270|1270
-1|600682.SH|1|1271|1271
-0|000839.SZ|1|1272|1272
-1|600905.SH|1|1273|1273
-0|300973.SZ|1|1274|1274
-0|300456.SZ|1|1275|1275
-1|600188.SH|1|1276|1276
-1|601020.SH|1|1277|1277
-0|001324.SZ|1|1278|1278
-1|605111.SH|1|1279|1279
-0|300409.SZ|1|1280|1280
-0|000736.SZ|1|1281|1281
-1|600095.SH|1|1282|1282
-1|600754.SH|1|1283|1283
-0|300469.SZ|1|1284|1284
-1|603121.SH|1|1285|1285
-0|300253.SZ|1|1286|1286
-1|603477.SH|1|1287|1287
-0|002349.SZ|1|1288|1288
-0|000040.SZ|1|1289|1289
-0|000521.SZ|1|1290|1290
-0|300134.SZ|1|1291|1291
-1|600143.SH|1|1292|1292
-0|301012.SZ|1|1293|1293
-0|002165.SZ|1|1294|1294
-0|000969.SZ|1|1295|1295
-1|688041.SH|1|1296|1296
-0|002905.SZ|1|1297|1297
-1|603038.SH|1|1298|1298
-0|000838.SZ|1|1299|1299
-0|300844.SZ|1|1300|1300
-0|002567.SZ|1|1301|1301
-0|300582.SZ|1|1302|1302
-1|600185.SH|1|1303|1303
-1|600866.SH|1|1304|1304
-1|603341.SH|1|1305|1305
-0|300168.SZ|1|1306|1306
-1|601328.SH|1|1307|1307
-0|002326.SZ|1|1308|1308
-0|001278.SZ|1|1309|1309
-0|300235.SZ|1|1310|1310
-0|300327.SZ|1|1311|1311
-0|002255.SZ|1|1312|1312
-1|600307.SH|1|1313|1313
-1|600208.SH|1|1314|1314
-0|002052.SZ|1|1315|1315
-0|002832.SZ|1|1316|1316
-0|002722.SZ|1|1317|1317
-0|300708.SZ|1|1318|1318
-0|002959.SZ|1|1319|1319
-0|002701.SZ|1|1320|1320
-1|600704.SH|1|1321|1321
-1|603789.SH|1|1322|1322
-1|600938.SH|1|1323|1323
-0|300999.SZ|1|1324|1324
-1|600266.SH|1|1325|1325
-1|601016.SH|1|1326|1326
-1|600110.SH|1|1327|1327
-1|600600.SH|1|1328|1328
-1|603106.SH|1|1329|1329
-0|002991.SZ|1|1330|1330
-1|601816.SH|1|1331|1331
-0|002162.SZ|1|1332|1332
-1|603583.SH|1|1333|1333
-1|601188.SH|1|1334|1334
-0|000985.SZ|1|1335|1335
-1|603901.SH|1|1336|1336
-1|603613.SH|1|1337|1337
-1|603595.SH|1|1338|1338
-0|002580.SZ|1|1339|1339
-1|600066.SH|1|1340|1340
-0|300577.SZ|1|1341|1341
-1|603369.SH|1|1342|1342
-0|300464.SZ|1|1343|1343
-0|002159.SZ|1|1344|1344
-1|600345.SH|1|1345|1345
-1|600293.SH|1|1346|1346
-0|300263.SZ|1|1347|1347
-0|301600.SZ|1|1348|1348
-1|600177.SH|1|1349|1349
-1|601789.SH|1|1350|1350
-0|301262.SZ|1|1351|1351
-0|300438.SZ|1|1352|1352
-0|000615.SZ|1|1353|1353
-1|603345.SH|1|1354|1354
-0|300498.SZ|1|1355|1355
-0|300179.SZ|1|1356|1356
-1|600127.SH|1|1357|1357
-0|300674.SZ|1|1358|1358
-1|600155.SH|1|1359|1359
-0|002694.SZ|1|1360|1360
-0|300682.SZ|1|1361|1361
-1|600552.SH|1|1362|1362
-1|603221.SH|1|1363|1363
-0|300672.SZ|1|1364|1364
-1|601390.SH|1|1365|1365
-0|300712.SZ|1|1366|1366
-0|000802.SZ|1|1367|1367
-0|301180.SZ|1|1368|1368
-0|002251.SZ|1|1369|1369
-0|300638.SZ|1|1370|1370
-1|600738.SH|1|1371|1371
-0|300237.SZ|1|1372|1372
-1|600882.SH|1|1373|1373
-1|600759.SH|1|1374|1374
-0|300579.SZ|1|1375|1375
-1|603690.SH|1|1376|1376
-1|600737.SH|1|1377|1377
-0|301231.SZ|1|1378|1378
-0|301510.SZ|1|1379|1379
-1|600722.SH|1|1380|1380
-0|002628.SZ|1|1381|1381
-0|301017.SZ|1|1382|1382
-1|600835.SH|1|1383|1383
-0|300149.SZ|1|1384|1384
-0|000768.SZ|1|1385|1385
-1|600489.SH|1|1386|1386
-0|003029.SZ|1|1387|1387
-0|300323.SZ|1|1388|1388
-1|601728.SH|1|1389|1389
-0|300551.SZ|1|1390|1390
-1|600841.SH|1|1391|1391
-0|000906.SZ|1|1392|1392
-0|300347.SZ|1|1393|1393
-0|301289.SZ|1|1394|1394
-0|000723.SZ|1|1395|1395
-0|002097.SZ|1|1396|1396
-0|002997.SZ|1|1397|1397
-0|300277.SZ|1|1398|1398
-0|300343.SZ|1|1399|1399
-1|600857.SH|1|1400|1400
-0|301198.SZ|1|1401|1401
-0|002385.SZ|1|1402|1402
-1|600097.SH|1|1403|1403
-0|000776.SZ|1|1404|1404
-0|002922.SZ|1|1405|1405
-0|300857.SZ|1|1406|1406
-0|300598.SZ|1|1407|1407
-0|002887.SZ|1|1408|1408
-0|301360.SZ|1|1409|1409
-1|603511.SH|1|1410|1410
-0|002356.SZ|1|1411|1411
-1|601975.SH|1|1412|1412
-1|688469.SH|1|1413|1413
-0|002729.SZ|1|1414|1414
-0|301526.SZ|1|1415|1415
-0|300390.SZ|1|1416|1416
-0|300167.SZ|1|1417|1417
-0|002759.SZ|1|1418|1418
-0|300157.SZ|1|1419|1419
-0|000921.SZ|1|1420|1420
-0|300484.SZ|1|1421|1421
-1|600576.SH|1|1422|1422
-1|601890.SH|1|1423|1423
-0|003816.SZ|1|1424|1424
-1|688347.SH|1|1425|1425
-1|603069.SH|1|1426|1426
-0|002659.SZ|1|1427|1427
-1|601628.SH|1|1428|1428
-0|003041.SZ|1|1429|1429
-1|603122.SH|1|1430|1430
-0|000701.SZ|1|1431|1431
-1|600028.SH|1|1432|1432
-0|002792.SZ|1|1433|1433
-1|603569.SH|1|1434|1434
-1|688608.SH|1|1435|1435
-1|600497.SH|1|1436|1436
-1|601928.SH|1|1437|1437
-1|600316.SH|1|1438|1438
-0|300432.SZ|1|1439|1439
-1|600212.SH|1|1440|1440
-1|603312.SH|1|1441|1441
-0|300032.SZ|1|1442|1442
-1|600076.SH|1|1443|1443
-0|300888.SZ|1|1444|1444
-1|600657.SH|1|1445|1445
-0|300433.SZ|1|1446|1446
-0|002933.SZ|1|1447|1447
-0|300499.SZ|1|1448|1448
-0|002024.SZ|1|1449|1449
-0|002843.SZ|1|1450|1450
-0|300012.SZ|1|1451|1451
-1|603519.SH|1|1452|1452
-0|002317.SZ|1|1453|1453
-0|300446.SZ|1|1454|1454
-0|002219.SZ|1|1455|1455
-1|603897.SH|1|1456|1456
-0|002432.SZ|1|1457|1457
-1|601689.SH|1|1458|1458
-1|688578.SH|1|1459|1459
-0|000998.SZ|1|1460|1460
-1|603107.SH|1|1461|1461
-0|300344.SZ|1|1462|1462
-1|603801.SH|1|1463|1463
-1|600197.SH|1|1464|1464
-0|002869.SZ|1|1465|1465
-0|300316.SZ|1|1466|1466
-0|301001.SZ|1|1467|1467
-1|603332.SH|1|1468|1468
-0|000677.SZ|1|1469|1469
-0|000563.SZ|1|1470|1470
-0|002395.SZ|1|1471|1471
-1|600977.SH|1|1472|1472
-1|601669.SH|1|1473|1473
-0|300154.SZ|1|1474|1474
-0|002335.SZ|1|1475|1475
-1|603838.SH|1|1476|1476
-1|603686.SH|1|1477|1477
-0|000538.SZ|1|1478|1478
-0|002081.SZ|1|1479|1479
-0|300192.SZ|1|1480|1480
-0|300588.SZ|1|1481|1481
-0|000573.SZ|1|1482|1482
-1|603037.SH|1|1483|1483
-0|000419.SZ|1|1484|1484
-0|002063.SZ|1|1485|1485
-1|600602.SH|1|1486|1486
-0|000596.SZ|1|1487|1487
-0|002368.SZ|1|1488|1488
-0|300549.SZ|1|1489|1489
-0|300155.SZ|1|1490|1490
-0|300342.SZ|1|1491|1491
-0|300070.SZ|1|1492|1492
-1|601058.SH|1|1493|1493
-0|002981.SZ|1|1494|1494
-1|600748.SH|1|1495|1495
-0|300859.SZ|1|1496|1496
-0|300489.SZ|1|1497|1497
-0|000908.SZ|1|1498|1498
-1|600313.SH|1|1499|1499
-0|000762.SZ|1|1500|1500
-1|600166.SH|1|1501|1501
-0|000488.SZ|1|1502|1502
-0|300440.SZ|1|1503|1503
-1|600381.SH|1|1504|1504
-1|600392.SH|1|1505|1505
-1|601038.SH|1|1506|1506
-1|600529.SH|1|1507|1507
-1|603288.SH|1|1508|1508
-0|002733.SZ|1|1509|1509
-0|002358.SZ|1|1510|1510
-1|600999.SH|1|1511|1511
-1|603110.SH|1|1512|1512
-0|300647.SZ|1|1513|1513
-0|002841.SZ|1|1514|1514
-0|301213.SZ|1|1515|1515
-1|601377.SH|1|1516|1516
-1|600435.SH|1|1517|1517
-0|000417.SZ|1|1518|1518
-0|002055.SZ|1|1519|1519
-0|002591.SZ|1|1520|1520
-1|600386.SH|1|1521|1521
-1|600016.SH|1|1522|1522
-1|600675.SH|1|1523|1523
+0|002225.SZ|1|1256|1256
+1|600547.SH|1|1257|1257
+1|601328.SH|1|1258|1258
+1|600143.SH|1|1259|1259
+1|603579.SH|1|1260|1260
+0|300409.SZ|1|1261|1261
+0|300682.SZ|1|1262|1262
+1|600879.SH|1|1263|1263
+1|600699.SH|1|1264|1264
+0|300844.SZ|1|1265|1265
+0|300755.SZ|1|1266|1266
+0|000837.SZ|1|1267|1267
+1|605567.SH|1|1268|1268
+1|601880.SH|1|1269|1269
+1|688017.SH|1|1270|1270
+1|600333.SH|1|1271|1271
+0|300913.SZ|1|1272|1272
+1|601336.SH|1|1273|1273
+1|600360.SH|1|1274|1274
+1|601668.SH|1|1275|1275
+0|002162.SZ|1|1276|1276
+1|605365.SH|1|1277|1277
+0|000969.SZ|1|1278|1278
+1|600719.SH|1|1279|1279
+0|300139.SZ|1|1280|1280
+0|300829.SZ|1|1281|1281
+0|000868.SZ|1|1282|1282
+1|600355.SH|1|1283|1283
+1|600522.SH|1|1284|1284
+1|601020.SH|1|1285|1285
+0|301360.SZ|1|1286|1286
+1|600372.SH|1|1287|1287
+0|002933.SZ|1|1288|1288
+0|300674.SZ|1|1289|1289
+0|002941.SZ|1|1290|1290
+0|002238.SZ|1|1291|1291
+0|300647.SZ|1|1292|1292
+1|600066.SH|1|1293|1293
+0|002997.SZ|1|1294|1294
+0|001219.SZ|1|1295|1295
+0|002251.SZ|1|1296|1296
+1|600373.SH|1|1297|1297
+0|000776.SZ|1|1298|1298
+0|002326.SZ|1|1299|1299
+0|300577.SZ|1|1300|1300
+0|300894.SZ|1|1301|1301
+0|300578.SZ|1|1302|1302
+1|688525.SH|1|1303|1303
+0|300551.SZ|1|1304|1304
+1|600028.SH|1|1305|1305
+1|603903.SH|1|1306|1306
+0|000839.SZ|1|1307|1307
+0|300456.SZ|1|1308|1308
+0|002209.SZ|1|1309|1309
+1|603159.SH|1|1310|1310
+1|600665.SH|1|1311|1311
+1|600817.SH|1|1312|1312
+0|002349.SZ|1|1313|1313
+1|600156.SH|1|1314|1314
+0|002891.SZ|1|1315|1315
+0|300311.SZ|1|1316|1316
+1|600761.SH|1|1317|1317
+1|603238.SH|1|1318|1318
+0|300598.SZ|1|1319|1319
+1|600208.SH|1|1320|1320
+1|603194.SH|1|1321|1321
+0|002069.SZ|1|1322|1322
+1|603477.SH|1|1323|1323
+1|605499.SH|1|1324|1324
+1|603838.SH|1|1325|1325
+0|002701.SZ|1|1326|1326
+1|600882.SH|1|1327|1327
+0|300390.SZ|1|1328|1328
+1|688121.SH|1|1329|1329
+0|300464.SZ|1|1330|1330
+0|300579.SZ|1|1331|1331
+1|600722.SH|1|1332|1332
+1|603101.SH|1|1333|1333
+1|688709.SH|1|1334|1334
+1|600808.SH|1|1335|1335
+1|600737.SH|1|1336|1336
+0|300157.SZ|1|1337|1337
+0|002905.SZ|1|1338|1338
+0|301018.SZ|1|1339|1339
+0|300432.SZ|1|1340|1340
+0|002870.SZ|1|1341|1341
+0|002758.SZ|1|1342|1342
+0|300134.SZ|1|1343|1343
+0|002792.SZ|1|1344|1344
+1|688698.SH|1|1345|1345
+0|003029.SZ|1|1346|1346
+1|600307.SH|1|1347|1347
+0|000661.SZ|1|1348|1348
+1|603690.SH|1|1349|1349
+1|603897.SH|1|1350|1350
+0|002868.SZ|1|1351|1351
+0|300753.SZ|1|1352|1352
+0|002922.SZ|1|1353|1353
+1|600682.SH|1|1354|1354
+0|000886.SZ|1|1355|1355
+1|603369.SH|1|1356|1356
+1|600905.SH|1|1357|1357
+0|001324.SZ|1|1358|1358
+0|300271.SZ|1|1359|1359
+1|601028.SH|1|1360|1360
+1|601890.SH|1|1361|1361
+0|300521.SZ|1|1362|1362
+0|000026.SZ|1|1363|1363
+1|603899.SH|1|1364|1364
+0|300632.SZ|1|1365|1365
+1|600316.SH|1|1366|1366
+0|301392.SZ|1|1367|1367
+0|300347.SZ|1|1368|1368
+1|603613.SH|1|1369|1369
+0|300389.SZ|1|1370|1370
+0|301017.SZ|1|1371|1371
+1|601599.SH|1|1372|1372
+0|300484.SZ|1|1373|1373
+0|300277.SZ|1|1374|1374
+1|603121.SH|1|1375|1375
+1|601390.SH|1|1376|1376
+0|300179.SZ|1|1377|1377
+0|300672.SZ|1|1378|1378
+1|603341.SH|1|1379|1379
+1|600435.SH|1|1380|1380
+0|301001.SZ|1|1381|1381
+1|603595.SH|1|1382|1382
+1|688347.SH|1|1383|1383
+1|603345.SH|1|1384|1384
+0|000034.SZ|1|1385|1385
+0|000069.SZ|1|1386|1386
+0|301510.SZ|1|1387|1387
+0|300436.SZ|1|1388|1388
+0|000521.SZ|1|1389|1389
+0|000518.SZ|1|1390|1390
+0|002358.SZ|1|1391|1391
+1|600529.SH|1|1392|1392
+0|000006.SZ|1|1393|1393
+1|600866.SH|1|1394|1394
+0|002999.SZ|1|1395|1395
+1|688469.SH|1|1396|1396
+1|603211.SH|1|1397|1397
+1|600657.SH|1|1398|1398
+1|601058.SH|1|1399|1399
+0|002356.SZ|1|1400|1400
+1|600835.SH|1|1401|1401
+0|300042.SZ|1|1402|1402
+1|600127.SH|1|1403|1403
+0|002694.SZ|1|1404|1404
+1|601696.SH|1|1405|1405
+0|002385.SZ|1|1406|1406
+0|002779.SZ|1|1407|1407
+0|002024.SZ|1|1408|1408
+1|600497.SH|1|1409|1409
+0|000723.SZ|1|1410|1410
+1|688290.SH|1|1411|1411
+0|002165.SZ|1|1412|1412
+0|003016.SZ|1|1413|1413
+0|301157.SZ|1|1414|1414
+0|001222.SZ|1|1415|1415
+1|601669.SH|1|1416|1416
+0|002722.SZ|1|1417|1417
+0|300691.SZ|1|1418|1418
+1|601066.SH|1|1419|1419
+0|300342.SZ|1|1420|1420
+0|300192.SZ|1|1421|1421
+0|300576.SZ|1|1422|1422
+1|600893.SH|1|1423|1423
+0|002759.SZ|1|1424|1424
+1|600754.SH|1|1425|1425
+1|601789.SH|1|1426|1426
+1|603106.SH|1|1427|1427
+1|603901.SH|1|1428|1428
+1|600738.SH|1|1429|1429
+0|300167.SZ|1|1430|1430
+1|603659.SH|1|1431|1431
+0|300999.SZ|1|1432|1432
+0|300440.SZ|1|1433|1433
+1|600638.SH|1|1434|1434
+1|603706.SH|1|1435|1435
+1|600293.SH|1|1436|1436
+0|300857.SZ|1|1437|1437
+0|300344.SZ|1|1438|1438
+0|300423.SZ|1|1439|1439
+1|603038.SH|1|1440|1440
+0|300049.SZ|1|1441|1441
+1|600689.SH|1|1442|1442
+0|002729.SZ|1|1443|1443
+1|601088.SH|1|1444|1444
+0|002851.SZ|1|1445|1445
+0|000887.SZ|1|1446|1446
+1|603679.SH|1|1447|1447
+1|601689.SH|1|1448|1448
+0|301231.SZ|1|1449|1449
+1|603583.SH|1|1450|1450
+0|002255.SZ|1|1451|1451
+0|300489.SZ|1|1452|1452
+0|002189.SZ|1|1453|1453
+1|600392.SH|1|1454|1454
+0|000768.SZ|1|1455|1455
+1|601188.SH|1|1456|1456
+0|002487.SZ|1|1457|1457
+0|000802.SZ|1|1458|1458
+0|002956.SZ|1|1459|1459
+1|600884.SH|1|1460|1460
+1|605108.SH|1|1461|1461
+1|603789.SH|1|1462|1462
+0|300235.SZ|1|1463|1463
+0|002409.SZ|1|1464|1464
+0|002659.SZ|1|1465|1465
+0|000532.SZ|1|1466|1466
+0|002335.SZ|1|1467|1467
+0|002777.SZ|1|1468|1468
+0|000701.SZ|1|1469|1469
+1|600759.SH|1|1470|1470
+1|600188.SH|1|1471|1471
+2|832469.BJ|1|1472|1472
+0|300454.SZ|1|1473|1473
+0|301289.SZ|1|1474|1474
+0|300012.SZ|1|1475|1475
+0|300712.SZ|1|1476|1476
+0|300859.SZ|1|1477|1477
+0|300613.SZ|1|1478|1478
+1|603332.SH|1|1479|1479
+0|000733.SZ|1|1480|1480
+1|600266.SH|1|1481|1481
+0|300708.SZ|1|1482|1482
+1|600097.SH|1|1483|1483
+1|600197.SH|1|1484|1484
+1|603107.SH|1|1485|1485
+1|600698.SH|1|1486|1486
+1|603978.SH|1|1487|1487
+0|300263.SZ|1|1488|1488
+1|600602.SH|1|1489|1489
+1|601628.SH|1|1490|1490
+0|300295.SZ|1|1491|1491
+1|603317.SH|1|1492|1492
+1|600977.SH|1|1493|1493
+0|000040.SZ|1|1494|1494
+1|603069.SH|1|1495|1495
+0|002395.SZ|1|1496|1496
+1|600552.SH|1|1497|1497
+0|002063.SZ|1|1498|1498
+0|300724.SZ|1|1499|1499
+1|600386.SH|1|1500|1500
+1|603122.SH|1|1501|1501
+0|002219.SZ|1|1502|1502
+1|603153.SH|1|1503|1503
+0|300687.SZ|1|1504|1504
+0|300776.SZ|1|1505|1505
+0|300323.SZ|1|1506|1506
+1|600841.SH|1|1507|1507
+0|300476.SZ|1|1508|1508
+0|300590.SZ|1|1509|1509
+0|300888.SZ|1|1510|1510
+1|601999.SH|1|1511|1511
+1|603127.SH|1|1512|1512
+0|300690.SZ|1|1513|1513
+1|600313.SH|1|1514|1514
+0|300149.SZ|1|1515|1515
+1|600114.SH|1|1516|1516
+0|001278.SZ|1|1517|1517
+0|300773.SZ|1|1518|1518
+1|600489.SH|1|1519|1519
+0|300020.SZ|1|1520|1520
+1|600999.SH|1|1521|1521
+0|300155.SZ|1|1522|1522
+1|600109.SH|1|1523|1523
 1|600827.SH|1|1524|1524
-1|603026.SH|1|1525|1525
-0|300872.SZ|1|1526|1526
-0|300476.SZ|1|1527|1527
-0|002054.SZ|1|1528|1528
-0|300581.SZ|1|1529|1529
-1|603659.SH|1|1530|1530
-0|000411.SZ|1|1531|1531
-1|601066.SH|1|1532|1532
-1|603153.SH|1|1533|1533
-1|688327.SH|1|1534|1534
-1|605169.SH|1|1535|1535
-1|600884.SH|1|1536|1536
-0|300295.SZ|1|1537|1537
-1|603527.SH|1|1538|1538
-0|300691.SZ|1|1539|1539
-1|601800.SH|1|1540|1540
-0|000878.SZ|1|1541|1541
-0|002557.SZ|1|1542|1542
-0|000911.SZ|1|1543|1543
-1|601166.SH|1|1544|1544
-1|600196.SH|1|1545|1545
-0|002179.SZ|1|1546|1546
-0|002487.SZ|1|1547|1547
-1|603178.SH|1|1548|1548
-0|300303.SZ|1|1549|1549
-0|001279.SZ|1|1550|1550
-0|000733.SZ|1|1551|1551
-1|603520.SH|1|1552|1552
-0|300773.SZ|1|1553|1553
-0|000962.SZ|1|1554|1554
-2|833781.BJ|1|1555|1555
-0|000032.SZ|1|1556|1556
-1|600037.SH|1|1557|1557
-1|600515.SH|1|1558|1558
-1|600075.SH|1|1559|1559
-1|603180.SH|1|1560|1560
-0|002851.SZ|1|1561|1561
-0|300990.SZ|1|1562|1562
-0|000880.SZ|1|1563|1563
-0|002189.SZ|1|1564|1564
-0|002422.SZ|1|1565|1565
-0|002303.SZ|1|1566|1566
-1|603919.SH|1|1567|1567
-1|601108.SH|1|1568|1568
-0|002222.SZ|1|1569|1569
-2|835670.BJ|1|1570|1570
-0|002252.SZ|1|1571|1571
-1|601696.SH|1|1572|1572
-0|300655.SZ|1|1573|1573
-0|002946.SZ|1|1574|1574
-0|300436.SZ|1|1575|1575
-0|300217.SZ|1|1576|1576
-0|002248.SZ|1|1577|1577
-0|300120.SZ|1|1578|1578
-0|000929.SZ|1|1579|1579
-1|603950.SH|1|1580|1580
-1|600651.SH|1|1581|1581
-1|603580.SH|1|1582|1582
-0|300576.SZ|1|1583|1583
-1|600109.SH|1|1584|1584
-1|600129.SH|1|1585|1585
-1|603095.SH|1|1586|1586
-0|300454.SZ|1|1587|1587
-1|600237.SH|1|1588|1588
-0|300509.SZ|1|1589|1589
-0|002439.SZ|1|1590|1590
-0|002920.SZ|1|1591|1591
-1|600903.SH|1|1592|1592
-0|001267.SZ|1|1593|1593
-1|603196.SH|1|1594|1594
-0|001896.SZ|1|1595|1595
-0|002429.SZ|1|1596|1596
-0|002409.SZ|1|1597|1597
-0|003004.SZ|1|1598|1598
-0|300397.SZ|1|1599|1599
-0|300611.SZ|1|1600|1600
-1|600765.SH|1|1601|1601
-0|000779.SZ|1|1602|1602
-0|003039.SZ|1|1603|1603
-0|002117.SZ|1|1604|1604
-0|000034.SZ|1|1605|1605
-0|001380.SZ|1|1606|1606
-0|300020.SZ|1|1607|1607
-0|300083.SZ|1|1608|1608
-1|600366.SH|1|1609|1609
-0|002406.SZ|1|1610|1610
-0|300411.SZ|1|1611|1611
-1|601778.SH|1|1612|1612
-1|605399.SH|1|1613|1613
-0|002846.SZ|1|1614|1614
-0|300618.SZ|1|1615|1615
-0|300616.SZ|1|1616|1616
-0|002891.SZ|1|1617|1617
-0|000166.SZ|1|1618|1618
-1|600103.SH|1|1619|1619
-1|603185.SH|1|1620|1620
-0|002338.SZ|1|1621|1621
-0|002125.SZ|1|1622|1622
-0|300560.SZ|1|1623|1623
-0|300373.SZ|1|1624|1624
-0|000017.SZ|1|1625|1625
-0|300825.SZ|1|1626|1626
-1|603079.SH|1|1627|1627
-1|600179.SH|1|1628|1628
-1|601186.SH|1|1629|1629
-0|002855.SZ|1|1630|1630
-0|002677.SZ|1|1631|1631
-0|300022.SZ|1|1632|1632
-0|300768.SZ|1|1633|1633
-1|600409.SH|1|1634|1634
-0|002171.SZ|1|1635|1635
-0|300026.SZ|1|1636|1636
-0|300719.SZ|1|1637|1637
-0|300353.SZ|1|1638|1638
-1|601019.SH|1|1639|1639
-1|600072.SH|1|1640|1640
-0|300608.SZ|1|1641|1641
-1|603317.SH|1|1642|1642
-0|002707.SZ|1|1643|1643
-0|300188.SZ|1|1644|1644
-1|605277.SH|1|1645|1645
-1|600609.SH|1|1646|1646
-0|002455.SZ|1|1647|1647
-0|300391.SZ|1|1648|1648
-0|002215.SZ|1|1649|1649
-0|000561.SZ|1|1650|1650
-0|300112.SZ|1|1651|1651
-1|603027.SH|1|1652|1652
-0|002425.SZ|1|1653|1653
-1|605117.SH|1|1654|1654
-0|002496.SZ|1|1655|1655
-1|605122.SH|1|1656|1656
-0|300919.SZ|1|1657|1657
-0|000503.SZ|1|1658|1658
-0|002059.SZ|1|1659|1659
-1|601375.SH|1|1660|1660
-0|000006.SZ|1|1661|1661
-1|600667.SH|1|1662|1662
-1|600233.SH|1|1663|1663
-1|601111.SH|1|1664|1664
-0|300571.SZ|1|1665|1665
-0|002725.SZ|1|1666|1666
-1|603444.SH|1|1667|1667
-1|601908.SH|1|1668|1668
-1|603138.SH|1|1669|1669
-0|300613.SZ|1|1670|1670
-1|603211.SH|1|1671|1671
+1|601108.SH|1|1525|1525
+1|600075.SH|1|1526|1526
+0|002725.SZ|1|1527|1527
+1|603110.SH|1|1528|1528
+0|300373.SZ|1|1529|1529
+1|600008.SH|1|1530|1530
+0|003001.SZ|1|1531|1531
+1|600110.SH|1|1532|1532
+0|002055.SZ|1|1533|1533
+0|300719.SZ|1|1534|1534
+0|003816.SZ|1|1535|1535
+0|001896.SZ|1|1536|1536
+0|002707.SZ|1|1537|1537
+1|600515.SH|1|1538|1538
+1|600675.SH|1|1539|1539
+0|300340.SZ|1|1540|1540
+0|002536.SZ|1|1541|1541
+1|603881.SH|1|1542|1542
+0|002097.SZ|1|1543|1543
+0|002444.SZ|1|1544|1544
+1|600708.SH|1|1545|1545
+0|300343.SZ|1|1546|1546
+0|300188.SZ|1|1547|1547
+0|300552.SZ|1|1548|1548
+1|600381.SH|1|1549|1549
+0|000880.SZ|1|1550|1550
+1|603569.SH|1|1551|1551
+0|002159.SZ|1|1552|1552
+0|002738.SZ|1|1553|1553
+1|688416.SH|1|1554|1554
+0|300872.SZ|1|1555|1555
+1|603686.SH|1|1556|1556
+0|300212.SZ|1|1557|1557
+1|603908.SH|1|1558|1558
+1|601908.SH|1|1559|1559
+0|301469.SZ|1|1560|1560
+1|600857.SH|1|1561|1561
+0|300036.SZ|1|1562|1562
+0|000908.SZ|1|1563|1563
+0|300123.SZ|1|1564|1564
+0|002841.SZ|1|1565|1565
+0|002981.SZ|1|1566|1566
+0|002081.SZ|1|1567|1567
+1|605266.SH|1|1568|1568
+0|000417.SZ|1|1569|1569
+1|603520.SH|1|1570|1570
+1|601928.SH|1|1571|1571
+0|300303.SZ|1|1572|1572
+0|002223.SZ|1|1573|1573
+0|300588.SZ|1|1574|1574
+0|300130.SZ|1|1575|1575
+1|601168.SH|1|1576|1576
+0|002429.SZ|1|1577|1577
+0|300571.SZ|1|1578|1578
+0|002869.SZ|1|1579|1579
+0|000488.SZ|1|1580|1580
+1|600877.SH|1|1581|1581
+0|300120.SZ|1|1582|1582
+0|300032.SZ|1|1583|1583
+0|301611.SZ|1|1584|1584
+1|600016.SH|1|1585|1585
+0|000573.SZ|1|1586|1586
+0|301012.SZ|1|1587|1587
+0|003007.SZ|1|1588|1588
+1|600576.SH|1|1589|1589
+0|000537.SZ|1|1590|1590
+0|002117.SZ|1|1591|1591
+0|002222.SZ|1|1592|1592
+0|300990.SZ|1|1593|1593
+0|000596.SZ|1|1594|1594
+0|300022.SZ|1|1595|1595
+0|001380.SZ|1|1596|1596
+0|300433.SZ|1|1597|1597
+0|300677.SZ|1|1598|1598
+0|300825.SZ|1|1599|1599
+1|600237.SH|1|1600|1600
+0|002439.SZ|1|1601|1601
+0|300026.SZ|1|1602|1602
+0|002252.SZ|1|1603|1603
+0|300549.SZ|1|1604|1604
+1|603221.SH|1|1605|1605
+0|301337.SZ|1|1606|1606
+0|300316.SZ|1|1607|1607
+0|300608.SZ|1|1608|1608
+0|002215.SZ|1|1609|1609
+1|600409.SH|1|1610|1610
+1|600748.SH|1|1611|1611
+0|002171.SZ|1|1612|1612
+0|002422.SZ|1|1613|1613
+0|001298.SZ|1|1614|1614
+1|603616.SH|1|1615|1615
+0|002557.SZ|1|1616|1616
+0|300070.SZ|1|1617|1617
+1|603527.SH|1|1618|1618
+1|601800.SH|1|1619|1619
+1|688110.SH|1|1620|1620
+0|301323.SZ|1|1621|1621
+0|003041.SZ|1|1622|1622
+1|605358.SH|1|1623|1623
+1|600858.SH|1|1624|1624
+0|300919.SZ|1|1625|1625
+0|002518.SZ|1|1626|1626
+0|300302.SZ|1|1627|1627
+1|603185.SH|1|1628|1628
+1|601166.SH|1|1629|1629
+0|000906.SZ|1|1630|1630
+1|603353.SH|1|1631|1631
+1|603958.SH|1|1632|1632
+0|000878.SZ|1|1633|1633
+0|301180.SZ|1|1634|1634
+0|300581.SZ|1|1635|1635
+0|002591.SZ|1|1636|1636
+0|301198.SZ|1|1637|1637
+1|601375.SH|1|1638|1638
+0|000656.SZ|1|1639|1639
+0|002916.SZ|1|1640|1640
+0|300217.SZ|1|1641|1641
+0|300478.SZ|1|1642|1642
+1|600903.SH|1|1643|1643
+1|600129.SH|1|1644|1644
+0|002425.SZ|1|1645|1645
+0|000756.SZ|1|1646|1646
+1|600278.SH|1|1647|1647
+1|601179.SH|1|1648|1648
+1|600132.SH|1|1649|1649
+1|603739.SH|1|1650|1650
+0|300430.SZ|1|1651|1651
+0|000998.SZ|1|1652|1652
+0|000797.SZ|1|1653|1653
+0|002059.SZ|1|1654|1654
+0|002145.SZ|1|1655|1655
+1|603636.SH|1|1656|1656
+0|300620.SZ|1|1657|1657
+0|002142.SZ|1|1658|1658
+1|600037.SH|1|1659|1659
+1|600498.SH|1|1660|1660
+0|002248.SZ|1|1661|1661
+0|300199.SZ|1|1662|1662
+1|688111.SH|1|1663|1663
+1|605277.SH|1|1664|1664
+1|688608.SH|1|1665|1665
+1|600219.SH|1|1666|1666
+0|300397.SZ|1|1667|1667
+1|600166.SH|1|1668|1668
+0|301408.SZ|1|1669|1669
+0|301522.SZ|1|1670|1670
+0|000911.SZ|1|1671|1671
 0|300419.SZ|1|1672|1672
-0|300641.SZ|1|1673|1673
-0|002870.SZ|1|1674|1674
-0|300578.SZ|1|1675|1675
-0|300933.SZ|1|1676|1676
-1|603127.SH|1|1677|1677
-0|300123.SZ|1|1678|1678
-0|001298.SZ|1|1679|1679
-0|002536.SZ|1|1680|1680
-1|600338.SH|1|1681|1681
-1|600858.SH|1|1682|1682
-0|000025.SZ|1|1683|1683
-0|300552.SZ|1|1684|1684
-0|000656.SZ|1|1685|1685
-0|300302.SZ|1|1686|1686
-1|600586.SH|1|1687|1687
-1|600132.SH|1|1688|1688
-0|300412.SZ|1|1689|1689
-0|300686.SZ|1|1690|1690
-1|600278.SH|1|1691|1691
-0|300590.SZ|1|1692|1692
-1|603318.SH|1|1693|1693
-0|002537.SZ|1|1694|1694
-0|002738.SZ|1|1695|1695
-1|601179.SH|1|1696|1696
-0|002413.SZ|1|1697|1697
-0|300130.SZ|1|1698|1698
-0|301323.SZ|1|1699|1699
-1|600054.SH|1|1700|1700
-2|833284.BJ|1|1701|1701
-1|605266.SH|1|1702|1702
-1|600721.SH|1|1703|1703
-0|300883.SZ|1|1704|1704
-0|002151.SZ|1|1705|1705
-0|301178.SZ|1|1706|1706
-1|600692.SH|1|1707|1707
-1|600708.SH|1|1708|1708
-0|301611.SZ|1|1709|1709
-1|603383.SH|1|1710|1710
-0|301025.SZ|1|1711|1711
-0|002513.SZ|1|1712|1712
-0|002735.SZ|1|1713|1713
-0|300687.SZ|1|1714|1714
-0|300279.SZ|1|1715|1715
-1|688525.SH|1|1716|1716
-0|300430.SZ|1|1717|1717
-0|002676.SZ|1|1718|1718
-1|600960.SH|1|1719|1719
-0|300444.SZ|1|1720|1720
-0|000547.SZ|1|1721|1721
-0|002609.SZ|1|1722|1722
-0|300387.SZ|1|1723|1723
-1|600189.SH|1|1724|1724
-0|301386.SZ|1|1725|1725
-1|603881.SH|1|1726|1726
-1|601991.SH|1|1727|1727
-0|002601.SZ|1|1728|1728
-1|600256.SH|1|1729|1729
-1|600226.SH|1|1730|1730
-0|002777.SZ|1|1731|1731
-1|600501.SH|1|1732|1732
-1|600845.SH|1|1733|1733
-0|300451.SZ|1|1734|1734
-1|600618.SH|1|1735|1735
-1|600353.SH|1|1736|1736
-0|300101.SZ|1|1737|1737
-0|300261.SZ|1|1738|1738
-0|000532.SZ|1|1739|1739
-1|600877.SH|1|1740|1740
-0|300006.SZ|1|1741|1741
-0|002082.SZ|1|1742|1742
-0|002375.SZ|1|1743|1743
-2|839493.BJ|1|1744|1744
-0|002897.SZ|1|1745|1745
-0|002976.SZ|1|1746|1746
-0|301197.SZ|1|1747|1747
-1|603012.SH|1|1748|1748
-0|002515.SZ|1|1749|1749
-0|300701.SZ|1|1750|1750
-1|603488.SH|1|1751|1751
-1|601615.SH|1|1752|1752
-1|600509.SH|1|1753|1753
-0|000797.SZ|1|1754|1754
-1|601618.SH|1|1755|1755
-0|000756.SZ|1|1756|1756
-0|000608.SZ|1|1757|1757
-0|002223.SZ|1|1758|1758
-0|300407.SZ|1|1759|1759
-0|300271.SZ|1|1760|1760
-1|688111.SH|1|1761|1761
-0|000525.SZ|1|1762|1762
-0|300169.SZ|1|1763|1763
-0|000557.SZ|1|1764|1764
-0|002823.SZ|1|1765|1765
-0|300212.SZ|1|1766|1766
-1|600698.SH|1|1767|1767
-0|002818.SZ|1|1768|1768
-0|301631.SZ|1|1769|1769
-0|300976.SZ|1|1770|1770
-0|002134.SZ|1|1771|1771
-0|300109.SZ|1|1772|1772
-1|601865.SH|1|1773|1773
-0|300224.SZ|1|1774|1774
-1|600626.SH|1|1775|1775
-0|002756.SZ|1|1776|1776
-0|301337.SZ|1|1777|1777
-0|002529.SZ|1|1778|1778
-0|002990.SZ|1|1779|1779
-0|002026.SZ|1|1780|1780
-0|000965.SZ|1|1781|1781
-0|002791.SZ|1|1782|1782
-0|000890.SZ|1|1783|1783
-0|300350.SZ|1|1784|1784
-0|002334.SZ|1|1785|1785
-0|300522.SZ|1|1786|1786
-0|002135.SZ|1|1787|1787
-1|603496.SH|1|1788|1788
-1|603839.SH|1|1789|1789
-0|301408.SZ|1|1790|1790
-1|603648.SH|1|1791|1791
-0|300630.SZ|1|1792|1792
-0|002307.SZ|1|1793|1793
-0|002367.SZ|1|1794|1794
-0|002424.SZ|1|1795|1795
-1|603087.SH|1|1796|1796
-1|605358.SH|1|1797|1797
-1|600183.SH|1|1798|1798
-0|003007.SZ|1|1799|1799
-0|002453.SZ|1|1800|1800
-0|300078.SZ|1|1801|1801
-1|603327.SH|1|1802|1802
-1|600229.SH|1|1803|1803
-0|002444.SZ|1|1804|1804
-0|301113.SZ|1|1805|1805
-0|000612.SZ|1|1806|1806
-0|000537.SZ|1|1807|1807
-0|003015.SZ|1|1808|1808
-1|600219.SH|1|1809|1809
-1|601601.SH|1|1810|1810
-0|002806.SZ|1|1811|1811
-1|600936.SH|1|1812|1812
-0|300531.SZ|1|1813|1813
-0|000591.SZ|1|1814|1814
-1|603809.SH|1|1815|1815
-1|603808.SH|1|1816|1816
-1|603109.SH|1|1817|1817
-1|600419.SH|1|1818|1818
-0|300760.SZ|1|1819|1819
-0|002310.SZ|1|1820|1820
-1|600021.SH|1|1821|1821
-1|603117.SH|1|1822|1822
-0|300699.SZ|1|1823|1823
-0|002471.SZ|1|1824|1824
-0|300266.SZ|1|1825|1825
-1|600009.SH|1|1826|1826
-1|603915.SH|1|1827|1827
-0|000901.SZ|1|1828|1828
-0|002568.SZ|1|1829|1829
-0|000702.SZ|1|1830|1830
-1|603738.SH|1|1831|1831
-0|002035.SZ|1|1832|1832
-1|600011.SH|1|1833|1833
-1|603636.SH|1|1834|1834
-1|600660.SH|1|1835|1835
-1|603212.SH|1|1836|1836
-1|601319.SH|1|1837|1837
-1|600399.SH|1|1838|1838
-0|002184.SZ|1|1839|1839
-1|600871.SH|1|1840|1840
-0|002398.SZ|1|1841|1841
-1|603322.SH|1|1842|1842
-0|002330.SZ|1|1843|1843
-2|832469.BJ|1|1844|1844
-0|002390.SZ|1|1845|1845
-0|300003.SZ|1|1846|1846
-1|600807.SH|1|1847|1847
-1|605055.SH|1|1848|1848
-1|601500.SH|1|1849|1849
-0|300890.SZ|1|1850|1850
-0|000700.SZ|1|1851|1851
-0|300199.SZ|1|1852|1852
-1|600498.SH|1|1853|1853
-0|000783.SZ|1|1854|1854
-1|603739.SH|1|1855|1855
-2|870199.BJ|1|1856|1856
-0|300677.SZ|1|1857|1857
-1|603297.SH|1|1858|1858
-0|002507.SZ|1|1859|1859
-1|603058.SH|1|1860|1860
-0|002988.SZ|1|1861|1861
-0|000157.SZ|1|1862|1862
-0|301522.SZ|1|1863|1863
-0|301459.SZ|1|1864|1864
-0|300108.SZ|1|1865|1865
-1|600773.SH|1|1866|1866
-0|000807.SZ|1|1867|1867
-1|600963.SH|1|1868|1868
-0|300609.SZ|1|1869|1869
-0|300215.SZ|1|1870|1870
-0|002202.SZ|1|1871|1871
-1|603978.SH|1|1872|1872
-1|600108.SH|1|1873|1873
-1|600935.SH|1|1874|1874
-1|600655.SH|1|1875|1875
-0|000695.SZ|1|1876|1876
-0|300802.SZ|1|1877|1877
-0|300086.SZ|1|1878|1878
-1|600816.SH|1|1879|1879
-1|603876.SH|1|1880|1880
-0|002957.SZ|1|1881|1881
-1|600909.SH|1|1882|1882
-0|300511.SZ|1|1883|1883
-1|600107.SH|1|1884|1884
-0|000045.SZ|1|1885|1885
-1|600426.SH|1|1886|1886
-0|300905.SZ|1|1887|1887
-0|002140.SZ|1|1888|1888
-0|300226.SZ|1|1889|1889
-1|603198.SH|1|1890|1890
-0|003001.SZ|1|1891|1891
-1|688049.SH|1|1892|1892
-1|688484.SH|1|1893|1893
-0|002590.SZ|1|1894|1894
-0|300809.SZ|1|1895|1895
-0|002667.SZ|1|1896|1896
-1|601607.SH|1|1897|1897
-0|000407.SZ|1|1898|1898
-0|300527.SZ|1|1899|1899
-1|600598.SH|1|1900|1900
-0|300666.SZ|1|1901|1901
-0|002480.SZ|1|1902|1902
-0|002528.SZ|1|1903|1903
-0|000400.SZ|1|1904|1904
-1|600315.SH|1|1905|1905
-1|688297.SH|1|1906|1906
-1|601236.SH|1|1907|1907
-0|300725.SZ|1|1908|1908
-0|300211.SZ|1|1909|1909
-0|000848.SZ|1|1910|1910
-0|300195.SZ|1|1911|1911
-1|600918.SH|1|1912|1912
-0|002641.SZ|1|1913|1913
-0|300775.SZ|1|1914|1914
-0|300957.SZ|1|1915|1915
-0|002987.SZ|1|1916|1916
-1|605077.SH|1|1917|1917
-1|600595.SH|1|1918|1918
-0|300558.SZ|1|1919|1919
-0|002108.SZ|1|1920|1920
-0|300398.SZ|1|1921|1921
-0|300401.SZ|1|1922|1922
-0|002120.SZ|1|1923|1923
-0|000729.SZ|1|1924|1924
-0|002180.SZ|1|1925|1925
-0|300671.SZ|1|1926|1926
-1|600114.SH|1|1927|1927
-1|600008.SH|1|1928|1928
-1|601168.SH|1|1929|1929
-0|002172.SZ|1|1930|1930
-0|300363.SZ|1|1931|1931
-0|300690.SZ|1|1932|1932
-1|600137.SH|1|1933|1933
-1|603223.SH|1|1934|1934
-0|301398.SZ|1|1935|1935
-1|603025.SH|1|1936|1936
-1|603286.SH|1|1937|1937
-0|300036.SZ|1|1938|1938
-1|600906.SH|1|1939|1939
-0|002518.SZ|1|1940|1940
-0|002378.SZ|1|1941|1941
-0|002451.SZ|1|1942|1942
-1|600985.SH|1|1943|1943
-0|300185.SZ|1|1944|1944
-0|001282.SZ|1|1945|1945
-0|300567.SZ|1|1946|1946
-0|002324.SZ|1|1947|1947
-1|603365.SH|1|1948|1948
-0|300975.SZ|1|1949|1949
-1|603616.SH|1|1950|1950
-0|300365.SZ|1|1951|1951
-0|002631.SZ|1|1952|1952
-0|301169.SZ|1|1953|1953
-1|600352.SH|1|1954|1954
-2|832786.BJ|1|1955|1955
-0|300938.SZ|1|1956|1956
-1|601718.SH|1|1957|1957
-2|835174.BJ|1|1958|1958
-0|002472.SZ|1|1959|1959
-0|300304.SZ|1|1960|1960
-0|300915.SZ|1|1961|1961
-0|301005.SZ|1|1962|1962
-1|688088.SH|1|1963|1963
-0|002993.SZ|1|1964|1964
-0|002787.SZ|1|1965|1965
-1|600362.SH|1|1966|1966
-0|000506.SZ|1|1967|1967
-0|002145.SZ|1|1968|1968
-0|002635.SZ|1|1969|1969
-0|300987.SZ|1|1970|1970
-1|601699.SH|1|1971|1971
-1|603656.SH|1|1972|1972
-1|603586.SH|1|1973|1973
-1|600804.SH|1|1974|1974
-0|001234.SZ|1|1975|1975
-1|600376.SH|1|1976|1976
-0|300994.SZ|1|1977|1977
-1|688777.SH|1|1978|1978
-0|301293.SZ|1|1979|1979
-0|300902.SZ|1|1980|1980
-1|600795.SH|1|1981|1981
-0|000728.SZ|1|1982|1982
-1|600428.SH|1|1983|1983
-1|601992.SH|1|1984|1984
-0|000895.SZ|1|1985|1985
-0|000936.SZ|1|1986|1986
-0|300359.SZ|1|1987|1987
-1|688218.SH|1|1988|1988
-0|003000.SZ|1|1989|1989
-1|603489.SH|1|1990|1990
-0|300427.SZ|1|1991|1991
-1|601636.SH|1|1992|1992
-0|300562.SZ|1|1993|1993
-0|301315.SZ|1|1994|1994
-0|301469.SZ|1|1995|1995
-1|600406.SH|1|1996|1996
-0|002142.SZ|1|1997|1997
-0|300093.SZ|1|1998|1998
-2|830799.BJ|1|1999|1999
-0|000999.SZ|1|2000|2000
-0|002927.SZ|1|2001|2001
-1|603818.SH|1|2002|2002
-1|600757.SH|1|2003|2003
-1|600252.SH|1|2004|2004
-1|603060.SH|1|2005|2005
-1|601877.SH|1|2006|2006
-0|002336.SZ|1|2007|2007
-1|601677.SH|1|2008|2008
-0|300584.SZ|1|2009|2009
-1|688169.SH|1|2010|2010
-0|002939.SZ|1|2011|2011
-0|001231.SZ|1|2012|2012
-1|603103.SH|1|2013|2013
-2|839725.BJ|1|2014|2014
-1|603283.SH|1|2015|2015
-0|002010.SZ|1|2016|2016
-0|300602.SZ|1|2017|2017
-0|000722.SZ|1|2018|2018
-0|000523.SZ|1|2019|2019
-1|603296.SH|1|2020|2020
-0|002242.SZ|1|2021|2021
-0|300285.SZ|1|2022|2022
-0|001296.SZ|1|2023|2023
-0|300374.SZ|1|2024|2024
-0|000997.SZ|1|2025|2025
-1|688213.SH|1|2026|2026
-1|688047.SH|1|2027|2027
-0|300510.SZ|1|2028|2028
-1|600540.SH|1|2029|2029
-1|601096.SH|1|2030|2030
-1|600325.SH|1|2031|2031
-1|603629.SH|1|2032|2032
-0|300056.SZ|1|2033|2033
-0|002500.SZ|1|2034|2034
-0|300206.SZ|1|2035|2035
-0|002112.SZ|1|2036|2036
-0|300780.SZ|1|2037|2037
-0|000983.SZ|1|2038|2038
-1|600872.SH|1|2039|2039
-0|300661.SZ|1|2040|2040
-1|603399.SH|1|2041|2041
-0|000600.SZ|1|2042|2042
-0|002655.SZ|1|2043|2043
-0|002042.SZ|1|2044|2044
-0|300675.SZ|1|2045|2045
-0|003027.SZ|1|2046|2046
-0|300107.SZ|1|2047|2047
-1|603813.SH|1|2048|2048
-0|000927.SZ|1|2049|2049
-1|601801.SH|1|2050|2050
-0|002377.SZ|1|2051|2051
-1|600151.SH|1|2052|2052
-1|603336.SH|1|2053|2053
-1|600756.SH|1|2054|2054
-0|301152.SZ|1|2055|2055
-0|301421.SZ|1|2056|2056
-1|603233.SH|1|2057|2057
-0|002952.SZ|1|2058|2058
-0|300072.SZ|1|2059|2059
-1|600764.SH|1|2060|2060
-0|300595.SZ|1|2061|2061
-0|002056.SZ|1|2062|2062
-0|002736.SZ|1|2063|2063
-0|300307.SZ|1|2064|2064
-0|000510.SZ|1|2065|2065
-2|871478.BJ|1|2066|2066
-0|000599.SZ|1|2067|2067
-1|601608.SH|1|2068|2068
-0|300011.SZ|1|2069|2069
-0|300955.SZ|1|2070|2070
-1|601966.SH|1|2071|2071
-1|600691.SH|1|2072|2072
-1|603650.SH|1|2073|2073
-0|003038.SZ|1|2074|2074
-1|600875.SH|1|2075|2075
-0|000912.SZ|1|2076|2076
-0|002297.SZ|1|2077|2077
-0|300662.SZ|1|2078|2078
-0|300135.SZ|1|2079|2079
-0|300749.SZ|1|2080|2080
-1|688449.SH|1|2081|2081
-1|600801.SH|1|2082|2082
-0|301073.SZ|1|2083|2083
-1|600060.SH|1|2084|2084
-1|601212.SH|1|2085|2085
-1|601996.SH|1|2086|2086
-1|603456.SH|1|2087|2087
-0|002361.SZ|1|2088|2088
-0|002030.SZ|1|2089|2089
-0|002268.SZ|1|2090|2090
-0|001379.SZ|1|2091|2091
-0|000818.SZ|1|2092|2092
-0|000589.SZ|1|2093|2093
-2|831906.BJ|1|2094|2094
-0|002540.SZ|1|2095|2095
-0|002898.SZ|1|2096|2096
-2|873593.BJ|1|2097|2097
-1|600361.SH|1|2098|2098
-0|300351.SZ|1|2099|2099
-0|300466.SZ|1|2100|2100
-1|605588.SH|1|2101|2101
-1|600608.SH|1|2102|2102
-1|688131.SH|1|2103|2103
-0|002388.SZ|1|2104|2104
-0|300620.SZ|1|2105|2105
-1|600059.SH|1|2106|2106
-0|002100.SZ|1|2107|2107
-0|301565.SZ|1|2108|2108
-0|002613.SZ|1|2109|2109
-1|603737.SH|1|2110|2110
-0|000650.SZ|1|2111|2111
-1|603927.SH|1|2112|2112
-0|000798.SZ|1|2113|2113
-0|002577.SZ|1|2114|2114
-0|000683.SZ|1|2115|2115
-0|002881.SZ|1|2116|2116
-0|000932.SZ|1|2117|2117
-0|300341.SZ|1|2118|2118
-0|000897.SZ|1|2119|2119
-0|300171.SZ|1|2120|2120
-1|601658.SH|1|2121|2121
-0|002615.SZ|1|2122|2122
-0|300019.SZ|1|2123|2123
-0|003023.SZ|1|2124|2124
-2|839790.BJ|1|2125|2125
-1|600025.SH|1|2126|2126
-1|603205.SH|1|2127|2127
-1|600674.SH|1|2128|2128
-0|000049.SZ|1|2129|2129
-0|000859.SZ|1|2130|2130
-1|600101.SH|1|2131|2131
-0|000545.SZ|1|2132|2132
-1|603335.SH|1|2133|2133
-0|300730.SZ|1|2134|2134
-1|601388.SH|1|2135|2135
-1|601555.SH|1|2136|2136
-2|838227.BJ|1|2137|2137
-0|002158.SZ|1|2138|2138
-1|600549.SH|1|2139|2139
-0|002795.SZ|1|2140|2140
-1|605089.SH|1|2141|2141
-0|002204.SZ|1|2142|2142
-0|300340.SZ|1|2143|2143
-0|300930.SZ|1|2144|2144
-1|600096.SH|1|2145|2145
-1|603085.SH|1|2146|2146
-0|301021.SZ|1|2147|2147
-0|002192.SZ|1|2148|2148
-0|301388.SZ|1|2149|2149
-1|600200.SH|1|2150|2150
-0|002214.SZ|1|2151|2151
-1|600131.SH|1|2152|2152
-1|600641.SH|1|2153|2153
-1|600998.SH|1|2154|2154
-0|300534.SZ|1|2155|2155
-0|002651.SZ|1|2156|2156
-0|300747.SZ|1|2157|2157
-0|002588.SZ|1|2158|2158
-0|002104.SZ|1|2159|2159
-1|600354.SH|1|2160|2160
-1|603359.SH|1|2161|2161
-0|301149.SZ|1|2162|2162
-0|002632.SZ|1|2163|2163
-0|301050.SZ|1|2164|2164
-1|601006.SH|1|2165|2165
-0|002196.SZ|1|2166|2166
-1|600711.SH|1|2167|2167
-1|600039.SH|1|2168|2168
-1|603890.SH|1|2169|2169
-0|301555.SZ|1|2170|2170
-1|600080.SH|1|2171|2171
-0|000550.SZ|1|2172|2172
-2|873726.BJ|1|2173|2173
-1|688409.SH|1|2174|2174
-0|300175.SZ|1|2175|2175
-0|002023.SZ|1|2176|2176
-0|002331.SZ|1|2177|2177
-1|600919.SH|1|2178|2178
-0|000060.SZ|1|2179|2179
-0|002882.SZ|1|2180|2180
-1|600285.SH|1|2181|2181
-1|600358.SH|1|2182|2182
-2|835640.BJ|1|2183|2183
-1|600729.SH|1|2184|2184
-0|000597.SZ|1|2185|2185
-0|002484.SZ|1|2186|2186
-0|002873.SZ|1|2187|2187
-1|603226.SH|1|2188|2188
-1|601225.SH|1|2189|2189
-0|000151.SZ|1|2190|2190
-1|601818.SH|1|2191|2191
-1|688708.SH|1|2192|2192
-1|600982.SH|1|2193|2193
-0|300941.SZ|1|2194|2194
-0|000657.SZ|1|2195|2195
-1|600367.SH|1|2196|2196
-1|601118.SH|1|2197|2197
-0|300091.SZ|1|2198|2198
-1|688582.SH|1|2199|2199
-1|600135.SH|1|2200|2200
-0|002983.SZ|1|2201|2201
-1|605069.SH|1|2202|2202
-0|300507.SZ|1|2203|2203
-0|002080.SZ|1|2204|2204
-0|300770.SZ|1|2205|2205
-1|603787.SH|1|2206|2206
-0|300673.SZ|1|2207|2207
-0|300884.SZ|1|2208|2208
-0|300062.SZ|1|2209|2209
-0|000822.SZ|1|2210|2210
-1|603063.SH|1|2211|2211
-1|688306.SH|1|2212|2212
-0|301413.SZ|1|2213|2213
-1|603032.SH|1|2214|2214
-0|300417.SZ|1|2215|2215
-0|002017.SZ|1|2216|2216
-0|000875.SZ|1|2217|2217
-1|601155.SH|1|2218|2218
-1|688220.SH|1|2219|2219
-0|000552.SZ|1|2220|2220
-1|688110.SH|1|2221|2221
-0|301392.SZ|1|2222|2222
-1|600769.SH|1|2223|2223
-0|300601.SZ|1|2224|2224
-1|600057.SH|1|2225|2225
-0|002090.SZ|1|2226|2226
-0|002658.SZ|1|2227|2227
-0|300593.SZ|1|2228|2228
-0|002916.SZ|1|2229|2229
-0|301029.SZ|1|2230|2230
-1|603230.SH|1|2231|2231
-0|300718.SZ|1|2232|2232
-1|600990.SH|1|2233|2233
-0|300904.SZ|1|2234|2234
-1|600685.SH|1|2235|2235
-1|688698.SH|1|2236|2236
-0|000430.SZ|1|2237|2237
-0|002345.SZ|1|2238|2238
-1|600422.SH|1|2239|2239
-0|002247.SZ|1|2240|2240
-1|600029.SH|1|2241|2241
-0|002909.SZ|1|2242|2242
-1|600160.SH|1|2243|2243
-0|301591.SZ|1|2244|2244
-1|603089.SH|1|2245|2245
-1|600019.SH|1|2246|2246
-0|300176.SZ|1|2247|2247
-1|603615.SH|1|2248|2248
-0|002263.SZ|1|2249|2249
-0|001306.SZ|1|2250|2250
-0|300570.SZ|1|2251|2251
-0|002975.SZ|1|2252|2252
-1|601121.SH|1|2253|2253
-0|002955.SZ|1|2254|2254
-0|300037.SZ|1|2255|2255
-0|301036.SZ|1|2256|2256
-0|000026.SZ|1|2257|2257
-1|600992.SH|1|2258|2258
-1|600516.SH|1|2259|2259
-0|001206.SZ|1|2260|2260
-1|600961.SH|1|2261|2261
-0|300723.SZ|1|2262|2262
-0|300843.SZ|1|2263|2263
-0|001308.SZ|1|2264|2264
-1|603219.SH|1|2265|2265
-0|002912.SZ|1|2266|2266
-0|300908.SZ|1|2267|2267
-0|001368.SZ|1|2268|2268
-1|688262.SH|1|2269|2269
-0|000709.SZ|1|2270|2270
-0|001227.SZ|1|2271|2271
-1|605398.SH|1|2272|2272
-0|301077.SZ|1|2273|2273
-1|603908.SH|1|2274|2274
-1|603268.SH|1|2275|2275
-1|600505.SH|1|2276|2276
-1|600664.SH|1|2277|2277
-0|000975.SZ|1|2278|2278
-0|001283.SZ|1|2279|2279
-0|000009.SZ|1|2280|2280
-1|603398.SH|1|2281|2281
-0|002217.SZ|1|2282|2282
-1|600152.SH|1|2283|2283
-0|002853.SZ|1|2284|2284
-0|002963.SZ|1|2285|2285
-0|301161.SZ|1|2286|2286
-0|002243.SZ|1|2287|2287
-1|603882.SH|1|2288|2288
-0|002531.SZ|1|2289|2289
-1|600279.SH|1|2290|2290
-0|002067.SZ|1|2291|2291
-0|002771.SZ|1|2292|2292
-0|300664.SZ|1|2293|2293
-0|300491.SZ|1|2294|2294
-0|301568.SZ|1|2295|2295
-0|002240.SZ|1|2296|2296
-0|002805.SZ|1|2297|2297
-1|600873.SH|1|2298|2298
-1|603266.SH|1|2299|2299
-0|001215.SZ|1|2300|2300
-0|300125.SZ|1|2301|2301
-0|000926.SZ|1|2302|2302
-0|300328.SZ|1|2303|2303
-1|600862.SH|1|2304|2304
-1|603588.SH|1|2305|2305
-0|000010.SZ|1|2306|2306
-0|002718.SZ|1|2307|2307
-1|601015.SH|1|2308|2308
-1|688037.SH|1|2309|2309
-0|002783.SZ|1|2310|2310
-0|001202.SZ|1|2311|2311
-1|603357.SH|1|2312|2312
-1|688521.SH|1|2313|2313
-0|300354.SZ|1|2314|2314
-0|002727.SZ|1|2315|2315
-0|002001.SZ|1|2316|2316
-1|600085.SH|1|2317|2317
-1|600478.SH|1|2318|2318
-0|000050.SZ|1|2319|2319
-0|301606.SZ|1|2320|2320
-0|301202.SZ|1|2321|2321
-1|603267.SH|1|2322|2322
-1|603344.SH|1|2323|2323
-0|300368.SZ|1|2324|2324
-0|300635.SZ|1|2325|2325
-1|603949.SH|1|2326|2326
-0|000516.SZ|1|2327|2327
-1|600726.SH|1|2328|2328
-1|605020.SH|1|2329|2329
-0|301160.SZ|1|2330|2330
-1|600491.SH|1|2331|2331
-1|603218.SH|1|2332|2332
-1|603767.SH|1|2333|2333
-1|605088.SH|1|2334|2334
-1|600161.SH|1|2335|2335
-0|300326.SZ|1|2336|2336
-1|605186.SH|1|2337|2337
-1|603678.SH|1|2338|2338
-0|300424.SZ|1|2339|2339
-1|600916.SH|1|2340|2340
-0|300429.SZ|1|2341|2341
-0|300776.SZ|1|2342|2342
-1|600530.SH|1|2343|2343
-1|603237.SH|1|2344|2344
-1|600715.SH|1|2345|2345
-0|002876.SZ|1|2346|2346
-0|000513.SZ|1|2347|2347
-1|600305.SH|1|2348|2348
-0|301499.SZ|1|2349|2349
-1|600258.SH|1|2350|2350
-0|300475.SZ|1|2351|2351
-0|300165.SZ|1|2352|2352
-0|002827.SZ|1|2353|2353
-1|601866.SH|1|2354|2354
-0|002332.SZ|1|2355|2355
-0|000425.SZ|1|2356|2356
-0|300241.SZ|1|2357|2357
-0|000559.SZ|1|2358|2358
-0|300400.SZ|1|2359|2359
-0|000680.SZ|1|2360|2360
-0|002488.SZ|1|2361|2361
-1|601007.SH|1|2362|2362
-1|603348.SH|1|2363|2363
-1|600346.SH|1|2364|2364
-1|600649.SH|1|2365|2365
-1|603688.SH|1|2366|2366
-0|002849.SZ|1|2367|2367
-0|002821.SZ|1|2368|2368
-1|603011.SH|1|2369|2369
-0|301088.SZ|1|2370|2370
-0|300895.SZ|1|2371|2371
-1|603076.SH|1|2372|2372
-0|300369.SZ|1|2373|2373
-0|000767.SZ|1|2374|2374
-2|834021.BJ|1|2375|2375
-0|000830.SZ|1|2376|2376
-0|300471.SZ|1|2377|2377
-0|300420.SZ|1|2378|2378
-0|002992.SZ|1|2379|2379
-0|002101.SZ|1|2380|2380
-0|002007.SZ|1|2381|2381
-0|002493.SZ|1|2382|2382
-1|603228.SH|1|2383|2383
-0|000410.SZ|1|2384|2384
-0|300049.SZ|1|2385|2385
-0|300198.SZ|1|2386|2386
-1|603697.SH|1|2387|2387
-1|600370.SH|1|2388|2388
-1|603021.SH|1|2389|2389
-0|002678.SZ|1|2390|2390
-1|600079.SH|1|2391|2391
-0|002043.SZ|1|2392|2392
-1|605300.SH|1|2393|2393
-1|600038.SH|1|2394|2394
-0|000505.SZ|1|2395|2395
-1|603171.SH|1|2396|2396
-0|300260.SZ|1|2397|2397
-0|300065.SZ|1|2398|2398
-0|300505.SZ|1|2399|2399
-1|605555.SH|1|2400|2400
-0|002133.SZ|1|2401|2401
-0|002687.SZ|1|2402|2402
-0|000507.SZ|1|2403|2403
-1|603826.SH|1|2404|2404
-1|688361.SH|1|2405|2405
-1|600061.SH|1|2406|2406
-0|301117.SZ|1|2407|2407
-0|300532.SZ|1|2408|2408
-0|002041.SZ|1|2409|2409
-0|002266.SZ|1|2410|2410
-0|300039.SZ|1|2411|2411
-0|300880.SZ|1|2412|2412
-0|002660.SZ|1|2413|2413
-0|002556.SZ|1|2414|2414
-0|002414.SZ|1|2415|2415
-0|000731.SZ|1|2416|2416
-0|301007.SZ|1|2417|2417
-1|601117.SH|1|2418|2418
-0|300863.SZ|1|2419|2419
-1|688234.SH|1|2420|2420
-0|000963.SZ|1|2421|2421
+2|839790.BJ|1|1673|1673
+0|002303.SZ|1|1674|1674
+1|601377.SH|1|1675|1675
+1|600399.SH|1|1676|1676
+1|600906.SH|1|1677|1677
+0|002537.SZ|1|1678|1678
+0|300890.SZ|1|1679|1679
+0|000166.SZ|1|1680|1680
+0|301029.SZ|1|1681|1681
+0|300093.SZ|1|1682|1682
+1|688777.SH|1|1683|1683
+0|000561.SZ|1|1684|1684
+1|600189.SH|1|1685|1685
+1|600674.SH|1|1686|1686
+0|000538.SZ|1|1687|1687
+0|002202.SZ|1|1688|1688
+0|002026.SZ|1|1689|1689
+0|002513.SZ|1|1690|1690
+0|300169.SZ|1|1691|1691
+0|002952.SZ|1|1692|1692
+1|601038.SH|1|1693|1693
+0|000762.SZ|1|1694|1694
+0|300107.SZ|1|1695|1695
+1|601186.SH|1|1696|1696
+1|600609.SH|1|1697|1697
+0|002432.SZ|1|1698|1698
+0|300641.SZ|1|1699|1699
+1|600909.SH|1|1700|1700
+0|002529.SZ|1|1701|1701
+0|002424.SZ|1|1702|1702
+0|300412.SZ|1|1703|1703
+0|002367.SZ|1|1704|1704
+0|000032.SZ|1|1705|1705
+1|603519.SH|1|1706|1706
+0|000983.SZ|1|1707|1707
+0|002406.SZ|1|1708|1708
+0|002756.SZ|1|1709|1709
+0|000929.SZ|1|1710|1710
+0|002897.SZ|1|1711|1711
+1|603288.SH|1|1712|1712
+0|002453.SZ|1|1713|1713
+0|300655.SZ|1|1714|1714
+0|002334.SZ|1|1715|1715
+0|300509.SZ|1|1716|1716
+0|000677.SZ|1|1717|1717
+0|300391.SZ|1|1718|1718
+0|300451.SZ|1|1719|1719
+1|600352.SH|1|1720|1720
+0|002368.SZ|1|1721|1721
+0|002957.SZ|1|1722|1722
+0|301110.SZ|1|1723|1723
+1|603648.SH|1|1724|1724
+1|600586.SH|1|1725|1725
+0|000962.SZ|1|1726|1726
+0|002180.SZ|1|1727|1727
+0|000017.SZ|1|1728|1728
+0|300411.SZ|1|1729|1729
+0|300768.SZ|1|1730|1730
+1|603801.SH|1|1731|1731
+1|601601.SH|1|1732|1732
+1|600196.SH|1|1733|1733
+1|603027.SH|1|1734|1734
+2|833284.BJ|1|1735|1735
+1|603580.SH|1|1736|1736
+0|000503.SZ|1|1737|1737
+0|002042.SZ|1|1738|1738
+1|603919.SH|1|1739|1739
+0|002655.SZ|1|1740|1740
+0|300374.SZ|1|1741|1741
+1|603496.SH|1|1742|1742
+0|301526.SZ|1|1743|1743
+0|300154.SZ|1|1744|1744
+2|835174.BJ|1|1745|1745
+0|300211.SZ|1|1746|1746
+1|605122.SH|1|1747|1747
+0|002179.SZ|1|1748|1748
+1|601615.SH|1|1749|1749
+0|300444.SZ|1|1750|1750
+2|832786.BJ|1|1751|1751
+1|600183.SH|1|1752|1752
+2|833781.BJ|1|1753|1753
+1|603312.SH|1|1754|1754
+0|300300.SZ|1|1755|1755
+0|000997.SZ|1|1756|1756
+1|600338.SH|1|1757|1757
+0|300560.SZ|1|1758|1758
+0|300883.SZ|1|1759|1759
+1|601236.SH|1|1760|1760
+0|301262.SZ|1|1761|1761
+1|688578.SH|1|1762|1762
+1|601111.SH|1|1763|1763
+1|600667.SH|1|1764|1764
+0|002317.SZ|1|1765|1765
+1|603297.SH|1|1766|1766
+1|603198.SH|1|1767|1767
+0|300570.SZ|1|1768|1768
+0|000779.SZ|1|1769|1769
+0|300701.SZ|1|1770|1770
+0|300112.SZ|1|1771|1771
+0|000547.SZ|1|1772|1772
+0|300673.SZ|1|1773|1773
+0|002735.SZ|1|1774|1774
+0|301197.SZ|1|1775|1775
+1|605399.SH|1|1776|1776
+0|002054.SZ|1|1777|1777
+0|002568.SZ|1|1778|1778
+0|002601.SZ|1|1779|1779
+0|300387.SZ|1|1780|1780
+0|002268.SZ|1|1781|1781
+0|301293.SZ|1|1782|1782
+0|301189.SZ|1|1783|1783
+0|300307.SZ|1|1784|1784
+1|605117.SH|1|1785|1785
+0|001279.SZ|1|1786|1786
+2|835670.BJ|1|1787|1787
+0|002733.SZ|1|1788|1788
+0|000783.SZ|1|1789|1789
+0|003004.SZ|1|1790|1790
+0|300686.SZ|1|1791|1791
+1|688218.SH|1|1792|1792
+0|301149.SZ|1|1793|1793
+1|603026.SH|1|1794|1794
+0|300976.SZ|1|1795|1795
+1|688297.SH|1|1796|1796
+0|002455.SZ|1|1797|1797
+0|000807.SZ|1|1798|1798
+1|688047.SH|1|1799|1799
+0|002125.SZ|1|1800|1800
+0|002855.SZ|1|1801|1801
+0|003015.SZ|1|1802|1802
+0|003027.SZ|1|1803|1803
+1|603117.SH|1|1804|1804
+0|300108.SZ|1|1805|1805
+0|301025.SZ|1|1806|1806
+0|300261.SZ|1|1807|1807
+1|600585.SH|1|1808|1808
+0|002876.SZ|1|1809|1809
+0|002823.SZ|1|1810|1810
+0|002887.SZ|1|1811|1811
+0|300260.SZ|1|1812|1812
+0|002052.SZ|1|1813|1813
+1|600918.SH|1|1814|1814
+0|300666.SZ|1|1815|1815
+0|300101.SZ|1|1816|1816
+0|000025.SZ|1|1817|1817
+0|000985.SZ|1|1818|1818
+0|002471.SZ|1|1819|1819
+1|601016.SH|1|1820|1820
+1|603087.SH|1|1821|1821
+0|300275.SZ|1|1822|1822
+1|600509.SH|1|1823|1823
+0|002853.SZ|1|1824|1824
+0|300056.SZ|1|1825|1825
+0|300018.SZ|1|1826|1826
+0|000525.SZ|1|1827|1827
+0|300522.SZ|1|1828|1828
+0|002338.SZ|1|1829|1829
+0|300109.SZ|1|1830|1830
+2|873726.BJ|1|1831|1831
+0|000965.SZ|1|1832|1832
+0|002843.SZ|1|1833|1833
+0|002413.SZ|1|1834|1834
+0|300616.SZ|1|1835|1835
+1|605169.SH|1|1836|1836
+1|600426.SH|1|1837|1837
+1|600618.SH|1|1838|1838
+0|002307.SZ|1|1839|1839
+1|600845.SH|1|1840|1840
+1|603178.SH|1|1841|1841
+0|000419.SZ|1|1842|1842
+0|301213.SZ|1|1843|1843
+1|600108.SH|1|1844|1844
+0|300224.SZ|1|1845|1845
+0|002104.SZ|1|1846|1846
+0|002976.SZ|1|1847|1847
+0|300905.SZ|1|1848|1848
+0|003039.SZ|1|1849|1849
+1|600072.SH|1|1850|1850
+0|300618.SZ|1|1851|1851
+1|601966.SH|1|1852|1852
+1|603876.SH|1|1853|1853
+0|002609.SZ|1|1854|1854
+1|600103.SH|1|1855|1855
+0|300353.SZ|1|1856|1856
+1|601607.SH|1|1857|1857
+1|603180.SH|1|1858|1858
+1|601778.SH|1|1859|1859
+0|300933.SZ|1|1860|1860
+1|600807.SH|1|1861|1861
+1|600060.SH|1|1862|1862
+1|600315.SH|1|1863|1863
+0|001282.SZ|1|1864|1864
+0|000700.SZ|1|1865|1865
+0|300226.SZ|1|1866|1866
+0|300135.SZ|1|1867|1867
+1|603809.SH|1|1868|1868
+0|300602.SZ|1|1869|1869
+0|301315.SZ|1|1870|1870
+0|301152.SZ|1|1871|1871
+0|000157.SZ|1|1872|1872
+1|600872.SH|1|1873|1873
+0|300078.SZ|1|1874|1874
+0|002151.SZ|1|1875|1875
+0|301398.SZ|1|1876|1876
+1|600721.SH|1|1877|1877
+0|300363.SZ|1|1878|1878
+0|300368.SZ|1|1879|1879
+1|603063.SH|1|1880|1880
+0|000411.SZ|1|1881|1881
+1|603212.SH|1|1882|1882
+1|601169.SH|1|1883|1883
+2|873593.BJ|1|1884|1884
+0|301626.SZ|1|1885|1885
+1|601555.SH|1|1886|1886
+2|839725.BJ|1|1887|1887
+0|300475.SZ|1|1888|1888
+0|300718.SZ|1|1889|1889
+0|002184.SZ|1|1890|1890
+0|002676.SZ|1|1891|1891
+1|603915.SH|1|1892|1892
+0|300351.SZ|1|1893|1893
+0|300215.SZ|1|1894|1894
+1|600256.SH|1|1895|1895
+0|002787.SZ|1|1896|1896
+0|300003.SZ|1|1897|1897
+0|300775.SZ|1|1898|1898
+1|603196.SH|1|1899|1899
+0|300398.SZ|1|1900|1900
+0|002927.SZ|1|1901|1901
+0|002496.SZ|1|1902|1902
+0|002791.SZ|1|1903|1903
+0|300417.SZ|1|1904|1904
+1|603095.SH|1|1905|1905
+1|600325.SH|1|1906|1906
+1|600626.SH|1|1907|1907
+1|688123.SH|1|1908|1908
+1|600660.SH|1|1909|1909
+0|300699.SZ|1|1910|1910
+0|300671.SZ|1|1911|1911
+0|301169.SZ|1|1912|1912
+0|002451.SZ|1|1913|1913
+1|603488.SH|1|1914|1914
+0|000650.SZ|1|1915|1915
+1|600963.SH|1|1916|1916
+1|603327.SH|1|1917|1917
+0|300185.SZ|1|1918|1918
+0|301005.SZ|1|1919|1919
+1|600756.SH|1|1920|1920
+0|002667.SZ|1|1921|1921
+1|603444.SH|1|1922|1922
+1|600233.SH|1|1923|1923
+0|300210.SZ|1|1924|1924
+1|601718.SH|1|1925|1925
+0|002515.SZ|1|1926|1926
+0|000608.SZ|1|1927|1927
+1|600366.SH|1|1928|1928
+0|300586.SZ|1|1929|1929
+0|300510.SZ|1|1930|1930
+0|300083.SZ|1|1931|1931
+1|603319.SH|1|1932|1932
+1|600160.SH|1|1933|1933
+0|002500.SZ|1|1934|1934
+0|002846.SZ|1|1935|1935
+1|688049.SH|1|1936|1936
+1|603318.SH|1|1937|1937
+1|688449.SH|1|1938|1938
+1|601975.SH|1|1939|1939
+0|002035.SZ|1|1940|1940
+0|002963.SZ|1|1941|1941
+1|603025.SH|1|1942|1942
+0|002120.SZ|1|1943|1943
+0|002324.SZ|1|1944|1944
+1|603738.SH|1|1945|1945
+1|600011.SH|1|1946|1946
+0|300957.SZ|1|1947|1947
+1|600871.SH|1|1948|1948
+0|000045.SZ|1|1949|1949
+1|688582.SH|1|1950|1950
+2|872190.BJ|1|1951|1951
+1|603336.SH|1|1952|1952
+0|002939.SZ|1|1953|1953
+0|002140.SZ|1|1954|1954
+0|300567.SZ|1|1955|1955
+0|002310.SZ|1|1956|1956
+1|603223.SH|1|1957|1957
+0|002590.SZ|1|1958|1958
+0|300086.SZ|1|1959|1959
+1|603060.SH|1|1960|1960
+1|600985.SH|1|1961|1961
+1|600655.SH|1|1962|1962
+1|605077.SH|1|1963|1963
+0|000950.SZ|1|1964|1964
+0|000591.SZ|1|1965|1965
+0|000683.SZ|1|1966|1966
+0|002480.SZ|1|1967|1967
+1|688234.SH|1|1968|1968
+1|600021.SH|1|1969|1969
+1|600692.SH|1|1970|1970
+0|300527.SZ|1|1971|1971
+0|301178.SZ|1|1972|1972
+0|002134.SZ|1|1973|1973
+0|000400.SZ|1|1974|1974
+0|300350.SZ|1|1975|1975
+0|300597.SZ|1|1976|1976
+0|002472.SZ|1|1977|1977
+0|300930.SZ|1|1978|1978
+1|600151.SH|1|1979|1979
+0|300424.SZ|1|1980|1980
+1|600765.SH|1|1981|1981
+1|600598.SH|1|1982|1982
+0|301631.SZ|1|1983|1983
+1|600595.SH|1|1984|1984
+1|688484.SH|1|1985|1985
+0|300466.SZ|1|1986|1986
+0|300304.SZ|1|1987|1987
+0|300279.SZ|1|1988|1988
+0|000702.SZ|1|1989|1989
+0|301413.SZ|1|1990|1990
+1|603233.SH|1|1991|1991
+0|000425.SZ|1|1992|1992
+0|000927.SZ|1|1993|1993
+0|300611.SZ|1|1994|1994
+1|601019.SH|1|1995|1995
+1|603949.SH|1|1996|1996
+0|300975.SZ|1|1997|1997
+1|600226.SH|1|1998|1998
+0|002990.SZ|1|1999|1999
+0|300091.SZ|1|2000|2000
+0|300760.SZ|1|2001|2001
+0|002390.SZ|1|2002|2002
+0|000657.SZ|1|2003|2003
+0|000890.SZ|1|2004|2004
+1|601618.SH|1|2005|2005
+0|002507.SZ|1|2006|2006
+1|601991.SH|1|2007|2007
+0|000798.SZ|1|2008|2008
+0|002108.SZ|1|2009|2009
+1|600816.SH|1|2010|2010
+0|000009.SZ|1|2011|2011
+0|000848.SZ|1|2012|2012
+0|300630.SZ|1|2013|2013
+0|300558.SZ|1|2014|2014
+1|603586.SH|1|2015|2015
+0|300176.SZ|1|2016|2016
+0|300661.SZ|1|2017|2017
+0|000728.SZ|1|2018|2018
+0|300427.SZ|1|2019|2019
+1|600982.SH|1|2020|2020
+1|600773.SH|1|2021|2021
+0|300531.SZ|1|2022|2022
+1|603296.SH|1|2023|2023
+1|603399.SH|1|2024|2024
+0|003038.SZ|1|2025|2025
+0|300751.SZ|1|2026|2026
+1|600367.SH|1|2027|2027
+0|000506.SZ|1|2028|2028
+0|300407.SZ|1|2029|2029
+0|000507.SZ|1|2030|2030
+1|600054.SH|1|2031|2031
+0|002398.SZ|1|2032|2032
+1|601677.SH|1|2033|2033
+0|000407.SZ|1|2034|2034
+0|300595.SZ|1|2035|2035
+0|000722.SZ|1|2036|2036
+1|600641.SH|1|2037|2037
+1|603348.SH|1|2038|2038
+1|603012.SH|1|2039|2039
+1|603656.SH|1|2040|2040
+1|603283.SH|1|2041|2041
+0|000895.SZ|1|2042|2042
+0|003000.SZ|1|2043|2043
+0|300938.SZ|1|2044|2044
+1|600101.SH|1|2045|2045
+0|002135.SZ|1|2046|2046
+0|300006.SZ|1|2047|2047
+1|600501.SH|1|2048|2048
+0|002172.SZ|1|2049|2049
+1|600361.SH|1|2050|2050
+1|600009.SH|1|2051|2051
+0|301459.SZ|1|2052|2052
+0|300473.SZ|1|2053|2053
+1|601319.SH|1|2054|2054
+0|300019.SZ|1|2055|2055
+1|600029.SH|1|2056|2056
+0|002263.SZ|1|2057|2057
+0|300987.SZ|1|2058|2058
+0|300285.SZ|1|2059|2059
+0|300505.SZ|1|2060|2060
+1|603629.SH|1|2061|2061
+0|002375.SZ|1|2062|2062
+0|002635.SZ|1|2063|2063
+1|603365.SH|1|2064|2064
+1|600346.SH|1|2065|2065
+1|603218.SH|1|2066|2066
+1|600419.SH|1|2067|2067
+1|600353.SH|1|2068|2068
+1|600757.SH|1|2069|2069
+0|000729.SZ|1|2070|2070
+0|000901.SZ|1|2071|2071
+2|835640.BJ|1|2072|2072
+0|000049.SZ|1|2073|2073
+0|000818.SZ|1|2074|2074
+0|300359.SZ|1|2075|2075
+0|002010.SZ|1|2076|2076
+1|601992.SH|1|2077|2077
+1|603205.SH|1|2078|2078
+0|002641.SZ|1|2079|2079
+1|601636.SH|1|2080|2080
+0|301027.SZ|1|2081|2081
+1|600549.SH|1|2082|2082
+1|688262.SH|1|2083|2083
+1|603927.SH|1|2084|2084
+1|600804.SH|1|2085|2085
+1|603755.SH|1|2086|2086
+0|300802.SZ|1|2087|2087
+1|605268.SH|1|2088|2088
+1|688039.SH|1|2089|2089
+0|000600.SZ|1|2090|2090
+0|301421.SZ|1|2091|2091
+0|002987.SZ|1|2092|2092
+0|000695.SZ|1|2093|2093
+0|002378.SZ|1|2094|2094
+0|000557.SZ|1|2095|2095
+0|001267.SZ|1|2096|2096
+1|600179.SH|1|2097|2097
+1|601865.SH|1|2098|2098
+1|603398.SH|1|2099|2099
+0|300266.SZ|1|2100|2100
+1|600691.SH|1|2101|2101
+1|601117.SH|1|2102|2102
+0|002677.SZ|1|2103|2103
+0|002531.SZ|1|2104|2104
+0|001296.SZ|1|2105|2105
+0|002806.SZ|1|2106|2106
+1|601877.SH|1|2107|2107
+0|001206.SZ|1|2108|2108
+0|000523.SZ|1|2109|2109
+0|300365.SZ|1|2110|2110
+1|603359.SH|1|2111|2111
+0|002192.SZ|1|2112|2112
+0|002736.SZ|1|2113|2113
+1|600422.SH|1|2114|2114
+0|002631.SZ|1|2115|2115
+1|600875.SH|1|2116|2116
+0|300562.SZ|1|2117|2117
+1|603489.SH|1|2118|2118
+0|002100.SZ|1|2119|2119
+1|600764.SH|1|2120|2120
+0|002983.SZ|1|2121|2121
+1|603070.SH|1|2122|2122
+0|300662.SZ|1|2123|2123
+0|002243.SZ|1|2124|2124
+1|600936.SH|1|2125|2125
+0|000599.SZ|1|2126|2126
+2|870199.BJ|1|2127|2127
+1|600131.SH|1|2128|2128
+0|002484.SZ|1|2129|2129
+1|600096.SH|1|2130|2130
+1|600795.SH|1|2131|2131
+1|600801.SH|1|2132|2132
+0|002873.SZ|1|2133|2133
+1|600200.SH|1|2134|2134
+0|300675.SZ|1|2135|2135
+1|688116.SH|1|2136|2136
+0|300725.SZ|1|2137|2137
+0|300747.SZ|1|2138|2138
+2|833533.BJ|1|2139|2139
+1|600711.SH|1|2140|2140
+0|300534.SZ|1|2141|2141
+1|600960.SH|1|2142|2142
+0|300369.SZ|1|2143|2143
+1|600354.SH|1|2144|2144
+0|002056.SZ|1|2145|2145
+0|002330.SZ|1|2146|2146
+0|300062.SZ|1|2147|2147
+0|002955.SZ|1|2148|2148
+0|000589.SZ|1|2149|2149
+0|300994.SZ|1|2150|2150
+0|002361.SZ|1|2151|2151
+0|300749.SZ|1|2152|2152
+1|601658.SH|1|2153|2153
+1|601699.SH|1|2154|2154
+0|300843.SZ|1|2155|2155
+0|001227.SZ|1|2156|2156
+1|600057.SH|1|2157|2157
+0|300880.SZ|1|2158|2158
+0|002574.SZ|1|2159|2159
+1|600362.SH|1|2160|2160
+1|688036.SH|1|2161|2161
+0|000550.SZ|1|2162|2162
+0|000999.SZ|1|2163|2163
+1|600919.SH|1|2164|2164
+1|603109.SH|1|2165|2165
+0|002001.SZ|1|2166|2166
+0|000612.SZ|1|2167|2167
+0|003023.SZ|1|2168|2168
+0|301388.SZ|1|2169|2169
+0|002493.SZ|1|2170|2170
+1|600540.SH|1|2171|2171
+1|603936.SH|1|2172|2172
+1|688169.SH|1|2173|2173
+0|300341.SZ|1|2174|2174
+1|600019.SH|1|2175|2175
+0|301021.SZ|1|2176|2176
+0|301255.SZ|1|2177|2177
+0|301591.SZ|1|2178|2178
+0|300011.SZ|1|2179|2179
+1|601096.SH|1|2180|2180
+1|600935.SH|1|2181|2181
+0|000936.SZ|1|2182|2182
+1|603773.SH|1|2183|2183
+1|605055.SH|1|2184|2184
+0|000709.SZ|1|2185|2185
+0|001308.SZ|1|2186|2186
+0|002204.SZ|1|2187|2187
+0|002827.SZ|1|2188|2188
+0|300175.SZ|1|2189|2189
+0|002080.SZ|1|2190|2190
+0|300511.SZ|1|2191|2191
+0|002528.SZ|1|2192|2192
+0|300548.SZ|1|2193|2193
+0|300706.SZ|1|2194|2194
+0|002112.SZ|1|2195|2195
+0|300125.SZ|1|2196|2196
+0|300895.SZ|1|2197|2197
+0|301073.SZ|1|2198|2198
+1|601007.SH|1|2199|2199
+1|601006.SH|1|2200|2200
+1|600137.SH|1|2201|2201
+0|300902.SZ|1|2202|2202
+0|300941.SZ|1|2203|2203
+0|000875.SZ|1|2204|2204
+0|300491.SZ|1|2205|2205
+1|600685.SH|1|2206|2206
+0|000597.SZ|1|2207|2207
+1|601155.SH|1|2208|2208
+0|301596.SZ|1|2209|2209
+1|603950.SH|1|2210|2210
+0|002771.SZ|1|2211|2211
+0|301555.SZ|1|2212|2212
+0|002687.SZ|1|2213|2213
+1|600252.SH|1|2214|2214
+1|605186.SH|1|2215|2215
+0|001234.SZ|1|2216|2216
+0|301320.SZ|1|2217|2217
+0|300037.SZ|1|2218|2218
+0|000050.SZ|1|2219|2219
+1|603335.SH|1|2220|2220
+1|603650.SH|1|2221|2221
+0|002060.SZ|1|2222|2222
+1|601608.SH|1|2223|2223
+1|605089.SH|1|2224|2224
+1|600658.SH|1|2225|2225
+0|002893.SZ|1|2226|2226
+2|830799.BJ|1|2227|2227
+0|301606.SZ|1|2228|2228
+1|603767.SH|1|2229|2229
+1|688708.SH|1|2230|2230
+0|000897.SZ|1|2231|2231
+0|300952.SZ|1|2232|2232
+0|002912.SZ|1|2233|2233
+0|002881.SZ|1|2234|2234
+0|300955.SZ|1|2235|2235
+0|300065.SZ|1|2236|2236
+0|002615.SZ|1|2237|2237
+0|300429.SZ|1|2238|2238
+2|871478.BJ|1|2239|2239
+0|300437.SZ|1|2240|2240
+0|301568.SZ|1|2241|2241
+1|600059.SH|1|2242|2242
+0|301533.SZ|1|2243|2243
+1|600062.SH|1|2244|2244
+1|600229.SH|1|2245|2245
+1|605158.SH|1|2246|2246
+1|688031.SH|1|2247|2247
+1|603456.SH|1|2248|2248
+0|002577.SZ|1|2249|2249
+0|002214.SZ|1|2250|2250
+0|000932.SZ|1|2251|2251
+0|300507.SZ|1|2252|2252
+0|001215.SZ|1|2253|2253
+0|300730.SZ|1|2254|2254
+1|603737.SH|1|2255|2255
+0|300195.SZ|1|2256|2256
+0|002975.SZ|1|2257|2257
+1|600428.SH|1|2258|2258
+1|688306.SH|1|2259|2259
+0|002588.SZ|1|2260|2260
+0|002988.SZ|1|2261|2261
+0|000552.SZ|1|2262|2262
+1|688072.SH|1|2263|2263
+0|002938.SZ|1|2264|2264
+0|300584.SZ|1|2265|2265
+1|603007.SH|1|2266|2266
+1|600769.SH|1|2267|2267
+0|002632.SZ|1|2268|2268
+1|605398.SH|1|2269|2269
+0|002630.SZ|1|2270|2270
+1|600916.SH|1|2271|2271
+0|301578.SZ|1|2272|2272
+0|300161.SZ|1|2273|2273
+1|605588.SH|1|2274|2274
+0|000975.SZ|1|2275|2275
+0|002842.SZ|1|2276|2276
+2|831906.BJ|1|2277|2277
+0|002903.SZ|1|2278|2278
+0|300908.SZ|1|2279|2279
+1|603890.SH|1|2280|2280
+0|300664.SZ|1|2281|2281
+0|002017.SZ|1|2282|2282
+1|601225.SH|1|2283|2283
+0|301050.SZ|1|2284|2284
+0|002090.SZ|1|2285|2285
+0|002795.SZ|1|2286|2286
+1|603011.SH|1|2287|2287
+1|603344.SH|1|2288|2288
+0|002388.SZ|1|2289|2289
+0|001283.SZ|1|2290|2290
+0|002821.SZ|1|2291|2291
+1|600039.SH|1|2292|2292
+1|603286.SH|1|2293|2293
+0|001379.SZ|1|2294|2294
+0|002898.SZ|1|2295|2295
+1|603818.SH|1|2296|2296
+0|300884.SZ|1|2297|2297
+1|601801.SH|1|2298|2298
+0|002718.SZ|1|2299|2299
+1|600025.SH|1|2300|2300
+0|002217.SZ|1|2301|2301
+1|600085.SH|1|2302|2302
+1|600990.SH|1|2303|2303
+0|300165.SZ|1|2304|2304
+0|301095.SZ|1|2305|2305
+0|002067.SZ|1|2306|2306
+0|002783.SZ|1|2307|2307
+0|000912.SZ|1|2308|2308
+0|300723.SZ|1|2309|2309
+1|601100.SH|1|2310|2310
+1|603268.SH|1|2311|2311
+1|605020.SH|1|2312|2312
+0|002336.SZ|1|2313|2313
+0|000731.SZ|1|2314|2314
+0|300072.SZ|1|2315|2315
+0|000830.SZ|1|2316|2316
+0|002247.SZ|1|2317|2317
+0|002993.SZ|1|2318|2318
+0|001231.SZ|1|2319|2319
+0|301161.SZ|1|2320|2320
+0|001387.SZ|1|2321|2321
+1|601818.SH|1|2322|2322
+0|002658.SZ|1|2323|2323
+0|300035.SZ|1|2324|2324
+2|838227.BJ|1|2325|2325
+0|000403.SZ|1|2326|2326
+0|300784.SZ|1|2327|2327
+1|600572.SH|1|2328|2328
+2|834021.BJ|1|2329|2329
+1|603813.SH|1|2330|2330
+1|688361.SH|1|2331|2331
+1|603439.SH|1|2332|2332
+0|300681.SZ|1|2333|2333
+1|603588.SH|1|2334|2334
+1|603032.SH|1|2335|2335
+1|601212.SH|1|2336|2336
+1|688220.SH|1|2337|2337
+0|002847.SZ|1|2338|2338
+1|600516.SH|1|2339|2339
+0|002818.SZ|1|2340|2340
+0|300861.SZ|1|2341|2341
+1|688099.SH|1|2342|2342
+0|301613.SZ|1|2343|2343
+0|300171.SZ|1|2344|2344
+0|301113.SZ|1|2345|2345
+0|300915.SZ|1|2346|2346
+0|301111.SZ|1|2347|2347
+0|000926.SZ|1|2348|2348
+1|688090.SH|1|2349|2349
+0|002138.SZ|1|2350|2350
+1|600038.SH|1|2351|2351
+1|688228.SH|1|2352|2352
+1|688692.SH|1|2353|2353
+0|002242.SZ|1|2354|2354
+0|002158.SZ|1|2355|2355
+0|002442.SZ|1|2356|2356
+0|300252.SZ|1|2357|2357
+0|300298.SZ|1|2358|2358
+0|300863.SZ|1|2359|2359
+0|002882.SZ|1|2360|2360
+1|600478.SH|1|2361|2361
+1|600348.SH|1|2362|2362
+0|300593.SZ|1|2363|2363
+1|600061.SH|1|2364|2364
+1|603228.SH|1|2365|2365
+0|300601.SZ|1|2366|2366
+0|002446.SZ|1|2367|2367
+1|603171.SH|1|2368|2368
+1|600279.SH|1|2369|2369
+1|600079.SH|1|2370|2370
+1|600152.SH|1|2371|2371
+0|300328.SZ|1|2372|2372
+0|300627.SZ|1|2373|2373
+0|002331.SZ|1|2374|2374
+0|002727.SZ|1|2375|2375
+0|300376.SZ|1|2376|2376
+1|603021.SH|1|2377|2377
+0|002040.SZ|1|2378|2378
+0|002909.SZ|1|2379|2379
+1|600406.SH|1|2380|2380
+2|838262.BJ|1|2381|2381
+1|600863.SH|1|2382|2382
+1|600230.SH|1|2383|2383
+0|300150.SZ|1|2384|2384
+1|601616.SH|1|2385|2385
+0|000786.SZ|1|2386|2386
+1|601118.SH|1|2387|2387
+0|002015.SZ|1|2388|2388
+0|000636.SZ|1|2389|2389
+0|002297.SZ|1|2390|2390
+0|300206.SZ|1|2391|2391
+1|605069.SH|1|2392|2392
+1|600998.SH|1|2393|2393
+0|300746.SZ|1|2394|2394
+0|002061.SZ|1|2395|2395
+0|002926.SZ|1|2396|2396
+1|603237.SH|1|2397|2397
+0|000151.SZ|1|2398|2398
+0|301117.SZ|1|2399|2399
+1|600080.SH|1|2400|2400
+0|301499.SZ|1|2401|2401
+0|000060.SZ|1|2402|2402
+0|002805.SZ|1|2403|2403
+0|000960.SZ|1|2404|2404
+0|301202.SZ|1|2405|2405
+1|600961.SH|1|2406|2406
+1|600161.SH|1|2407|2407
+1|603939.SH|1|2408|2408
+0|000559.SZ|1|2409|2409
+0|002737.SZ|1|2410|2410
+0|002345.SZ|1|2411|2411
+0|002613.SZ|1|2412|2412
+1|600992.SH|1|2413|2413
+1|601388.SH|1|2414|2414
+0|000430.SZ|1|2415|2415
+0|301077.SZ|1|2416|2416
+1|600579.SH|1|2417|2417
+1|601866.SH|1|2418|2418
+1|601579.SH|1|2419|2419
+0|300770.SZ|1|2420|2420
+1|688521.SH|1|2421|2421
 1|603628.SH|1|2422|2422
-1|600348.SH|1|2423|2423
-1|601616.SH|1|2424|2424
-0|000758.SZ|1|2425|2425
-0|301208.SZ|1|2426|2426
-1|600771.SH|1|2427|2427
-1|603991.SH|1|2428|2428
-0|300457.SZ|1|2429|2429
-0|300680.SZ|1|2430|2430
-0|300597.SZ|1|2431|2431
-1|600661.SH|1|2432|2432
-0|000548.SZ|1|2433|2433
-1|600421.SH|1|2434|2434
-0|300437.SZ|1|2435|2435
-1|688072.SH|1|2436|2436
-0|002249.SZ|1|2437|2437
-1|600081.SH|1|2438|2438
-1|603007.SH|1|2439|2439
-1|600192.SH|1|2440|2440
-1|603439.SH|1|2441|2441
+1|603200.SH|1|2423|2423
+1|600305.SH|1|2424|2424
+1|603267.SH|1|2425|2425
+1|600510.SH|1|2426|2426
+0|000680.SZ|1|2427|2427
+1|600729.SH|1|2428|2428
+0|002885.SZ|1|2429|2429
+1|600376.SH|1|2430|2430
+0|301307.SZ|1|2431|2431
+0|002488.SZ|1|2432|2432
+1|603596.SH|1|2433|2433
+0|000410.SZ|1|2434|2434
+0|002051.SZ|1|2435|2435
+1|600107.SH|1|2436|2436
+1|600331.SH|1|2437|2437
+1|600818.SH|1|2438|2438
+0|002660.SZ|1|2439|2439
+0|300460.SZ|1|2440|2440
+0|300780.SZ|1|2441|2441
 0|300538.SZ|1|2442|2442
-1|605158.SH|1|2443|2443
-0|002572.SZ|1|2444|2444
-0|300265.SZ|1|2445|2445
-1|600207.SH|1|2446|2446
-1|600572.SH|1|2447|2447
-1|601100.SH|1|2448|2448
-1|600176.SH|1|2449|2449
-0|300629.SZ|1|2450|2450
-1|600356.SH|1|2451|2451
-0|000960.SZ|1|2452|2452
-0|300298.SZ|1|2453|2453
-1|603556.SH|1|2454|2454
-1|600585.SH|1|2455|2455
-1|603036.SH|1|2456|2456
-0|002867.SZ|1|2457|2457
-0|002852.SZ|1|2458|2458
-0|003026.SZ|1|2459|2459
-1|600613.SH|1|2460|2460
-0|002847.SZ|1|2461|2461
-0|000078.SZ|1|2462|2462
-0|000636.SZ|1|2463|2463
-0|300861.SZ|1|2464|2464
-0|002446.SZ|1|2465|2465
-0|301118.SZ|1|2466|2466
-0|002226.SZ|1|2467|2467
-1|603611.SH|1|2468|2468
-1|600658.SH|1|2469|2469
-1|600579.SH|1|2470|2470
-0|300275.SZ|1|2471|2471
-0|300952.SZ|1|2472|2472
-0|002040.SZ|1|2473|2473
-1|603169.SH|1|2474|2474
-0|002535.SZ|1|2475|2475
-0|000686.SZ|1|2476|2476
-1|603070.SH|1|2477|2477
-0|000517.SZ|1|2478|2478
-0|001313.SZ|1|2479|2479
-0|002299.SZ|1|2480|2480
-0|002061.SZ|1|2481|2481
-0|002574.SZ|1|2482|2482
-0|002511.SZ|1|2483|2483
-1|601916.SH|1|2484|2484
-1|601233.SH|1|2485|2485
-0|000950.SZ|1|2486|2486
-0|002585.SZ|1|2487|2487
-0|002731.SZ|1|2488|2488
-2|872190.BJ|1|2489|2489
-0|002926.SZ|1|2490|2490
-0|002350.SZ|1|2491|2491
-0|001338.SZ|1|2492|2492
-0|000541.SZ|1|2493|2493
-0|300221.SZ|1|2494|2494
-1|600636.SH|1|2495|2495
-1|603167.SH|1|2496|2496
-0|000403.SZ|1|2497|2497
-0|000851.SZ|1|2498|2498
-1|601000.SH|1|2499|2499
-0|300460.SZ|1|2500|2500
-0|300729.SZ|1|2501|2501
-0|002201.SZ|1|2502|2502
-1|600343.SH|1|2503|2503
-0|000423.SZ|1|2504|2504
-0|301596.SZ|1|2505|2505
-1|603042.SH|1|2506|2506
-0|301533.SZ|1|2507|2507
-0|301095.SZ|1|2508|2508
-1|600062.SH|1|2509|2509
-0|300504.SZ|1|2510|2510
-1|600298.SH|1|2511|2511
-0|002630.SZ|1|2512|2512
-0|002706.SZ|1|2513|2513
-0|002015.SZ|1|2514|2514
-1|603319.SH|1|2515|2515
-0|002038.SZ|1|2516|2516
-1|603596.SH|1|2517|2517
-0|300128.SZ|1|2518|2518
-0|301185.SZ|1|2519|2519
-0|301009.SZ|1|2520|2520
-1|603683.SH|1|2521|2521
-0|002644.SZ|1|2522|2522
-1|603183.SH|1|2523|2523
-0|300900.SZ|1|2524|2524
-1|688778.SH|1|2525|2525
-1|600730.SH|1|2526|2526
-1|600818.SH|1|2527|2527
-0|300034.SZ|1|2528|2528
-0|301578.SZ|1|2529|2529
-0|002984.SZ|1|2530|2530
-1|600017.SH|1|2531|2531
-0|300349.SZ|1|2532|2532
-1|600599.SH|1|2533|2533
-0|002150.SZ|1|2534|2534
-1|601169.SH|1|2535|2535
-0|000809.SZ|1|2536|2536
-0|001211.SZ|1|2537|2537
-0|301626.SZ|1|2538|2538
-0|001965.SZ|1|2539|2539
-0|300018.SZ|1|2540|2540
-1|603773.SH|1|2541|2541
-0|300252.SZ|1|2542|2542
-0|000970.SZ|1|2543|2543
-1|603082.SH|1|2544|2544
-1|603200.SH|1|2545|2545
-1|605198.SH|1|2546|2546
-0|000987.SZ|1|2547|2547
-0|002938.SZ|1|2548|2548
-1|600123.SH|1|2549|2549
-1|688031.SH|1|2550|2550
-0|300082.SZ|1|2551|2551
-2|831726.BJ|1|2552|2552
-1|603313.SH|1|2553|2553
-0|301633.SZ|1|2554|2554
-1|603936.SH|1|2555|2555
-0|000889.SZ|1|2556|2556
-1|601098.SH|1|2557|2557
-0|000757.SZ|1|2558|2558
-0|300035.SZ|1|2559|2559
-0|002950.SZ|1|2560|2560
-0|300172.SZ|1|2561|2561
-0|300477.SZ|1|2562|2562
-0|300357.SZ|1|2563|2563
-0|002565.SZ|1|2564|2564
-0|300543.SZ|1|2565|2565
-0|300210.SZ|1|2566|2566
-0|000692.SZ|1|2567|2567
-1|600202.SH|1|2568|2568
-0|301318.SZ|1|2569|2569
-1|600499.SH|1|2570|2570
-1|600382.SH|1|2571|2571
-1|603353.SH|1|2572|2572
-0|301287.SZ|1|2573|2573
-1|600510.SH|1|2574|2574
-0|300615.SZ|1|2575|2575
-0|000682.SZ|1|2576|2576
-0|301613.SZ|1|2577|2577
-0|002051.SZ|1|2578|2578
-1|600582.SH|1|2579|2579
-1|600115.SH|1|2580|2580
-1|688023.SH|1|2581|2581
-1|601106.SH|1|2582|2582
-0|301141.SZ|1|2583|2583
-0|301566.SZ|1|2584|2584
-1|600537.SH|1|2585|2585
-1|603759.SH|1|2586|2586
-1|600023.SH|1|2587|2587
-0|002124.SZ|1|2588|2588
-0|002737.SZ|1|2589|2589
-1|605488.SH|1|2590|2590
-1|600610.SH|1|2591|2591
-0|300161.SZ|1|2592|2592
-0|002418.SZ|1|2593|2593
-0|002372.SZ|1|2594|2594
-1|600844.SH|1|2595|2595
-0|002935.SZ|1|2596|2596
-1|688622.SH|1|2597|2597
-0|300376.SZ|1|2598|2598
-1|600377.SH|1|2599|2599
-1|600332.SH|1|2600|2600
-1|601579.SH|1|2601|2601
-0|000301.SZ|1|2602|2602
-0|003022.SZ|1|2603|2603
-0|002544.SZ|1|2604|2604
-0|300054.SZ|1|2605|2605
-0|002903.SZ|1|2606|2606
-2|833819.BJ|1|2607|2607
-1|605155.SH|1|2608|2608
-1|688116.SH|1|2609|2609
-0|300727.SZ|1|2610|2610
-1|600071.SH|1|2611|2611
-0|002452.SZ|1|2612|2612
-0|002560.SZ|1|2613|2613
-0|300099.SZ|1|2614|2614
-1|603939.SH|1|2615|2615
-0|300746.SZ|1|2616|2616
-1|600148.SH|1|2617|2617
-2|832522.BJ|1|2618|2618
-0|300761.SZ|1|2619|2619
-0|000638.SZ|1|2620|2620
-1|600741.SH|1|2621|2621
-1|601399.SH|1|2622|2622
-2|839680.BJ|1|2623|2623
-1|600863.SH|1|2624|2624
-0|300870.SZ|1|2625|2625
-1|688396.SH|1|2626|2626
-1|603579.SH|1|2627|2627
-0|300404.SZ|1|2628|2628
-0|300606.SZ|1|2629|2629
-1|600716.SH|1|2630|2630
-0|300329.SZ|1|2631|2631
-0|301508.SZ|1|2632|2632
-0|000697.SZ|1|2633|2633
-1|600744.SH|1|2634|2634
-0|002126.SZ|1|2635|2635
-0|301618.SZ|1|2636|2636
-0|300183.SZ|1|2637|2637
-1|600966.SH|1|2638|2638
-1|688036.SH|1|2639|2639
-0|300338.SZ|1|2640|2640
-0|001309.SZ|1|2641|2641
-0|300722.SZ|1|2642|2642
-0|000528.SZ|1|2643|2643
-1|603195.SH|1|2644|2644
-0|002434.SZ|1|2645|2645
-1|601113.SH|1|2646|2646
-0|000786.SZ|1|2647|2647
-0|300393.SZ|1|2648|2648
-1|600714.SH|1|2649|2649
-0|301628.SZ|1|2650|2650
-1|605208.SH|1|2651|2651
-1|601678.SH|1|2652|2652
-1|600713.SH|1|2653|2653
-0|300586.SZ|1|2654|2654
-0|301307.SZ|1|2655|2655
-0|301608.SZ|1|2656|2656
-0|000928.SZ|1|2657|2657
-1|600094.SH|1|2658|2658
-1|600331.SH|1|2659|2659
-0|301255.SZ|1|2660|2660
-1|603239.SH|1|2661|2661
-1|603486.SH|1|2662|2662
-0|300021.SZ|1|2663|2663
-0|300009.SZ|1|2664|2664
-0|002668.SZ|1|2665|2665
-0|300228.SZ|1|2666|2666
-0|300627.SZ|1|2667|2667
-0|300897.SZ|1|2668|2668
-0|301172.SZ|1|2669|2669
-0|301239.SZ|1|2670|2670
-0|300684.SZ|1|2671|2671
-0|002073.SZ|1|2672|2672
-0|300887.SZ|1|2673|2673
-2|833533.BJ|1|2674|2674
-0|002064.SZ|1|2675|2675
-0|300267.SZ|1|2676|2676
-0|002401.SZ|1|2677|2677
-0|002327.SZ|1|2678|2678
-0|300396.SZ|1|2679|2679
-1|688499.SH|1|2680|2680
-1|601022.SH|1|2681|2681
-1|688660.SH|1|2682|2682
-2|831768.BJ|1|2683|2683
-1|688081.SH|1|2684|2684
-0|002652.SZ|1|2685|2685
-1|603136.SH|1|2686|2686
-1|603421.SH|1|2687|2687
-0|002458.SZ|1|2688|2688
-0|002662.SZ|1|2689|2689
-0|002106.SZ|1|2690|2690
-1|601898.SH|1|2691|2691
-0|300384.SZ|1|2692|2692
-0|301251.SZ|1|2693|2693
-0|002468.SZ|1|2694|2694
-2|831087.BJ|1|2695|2695
-0|301285.SZ|1|2696|2696
-1|600425.SH|1|2697|2697
-1|688385.SH|1|2698|2698
-0|301159.SZ|1|2699|2699
-1|600581.SH|1|2700|2700
-1|600855.SH|1|2701|2701
-1|600159.SH|1|2702|2702
-0|000930.SZ|1|2703|2703
-1|688322.SH|1|2704|2704
-0|000036.SZ|1|2705|2705
-0|301226.SZ|1|2706|2706
-0|002828.SZ|1|2707|2707
-1|600740.SH|1|2708|2708
-1|600330.SH|1|2709|2709
-1|600543.SH|1|2710|2710
-0|300706.SZ|1|2711|2711
-0|002110.SZ|1|2712|2712
-0|300111.SZ|1|2713|2713
-0|301511.SZ|1|2714|2714
-0|000820.SZ|1|2715|2715
-0|002300.SZ|1|2716|2716
-1|600727.SH|1|2717|2717
-1|600231.SH|1|2718|2718
-0|301330.SZ|1|2719|2719
-0|300650.SZ|1|2720|2720
-1|603730.SH|1|2721|2721
-0|300121.SZ|1|2722|2722
-1|601061.SH|1|2723|2723
-1|688538.SH|1|2724|2724
-0|002918.SZ|1|2725|2725
-0|300856.SZ|1|2726|2726
-0|300832.SZ|1|2727|2727
-1|688099.SH|1|2728|2728
-0|300676.SZ|1|2729|2729
-1|603912.SH|1|2730|2730
-0|002062.SZ|1|2731|2731
-1|600007.SH|1|2732|2732
-2|830896.BJ|1|2733|2733
-0|300784.SZ|1|2734|2734
-0|000690.SZ|1|2735|2735
-0|002494.SZ|1|2736|2736
-1|600073.SH|1|2737|2737
-1|600223.SH|1|2738|2738
-0|300692.SZ|1|2739|2739
-0|002096.SZ|1|2740|2740
-1|603328.SH|1|2741|2741
-1|600483.SH|1|2742|2742
-0|000582.SZ|1|2743|2743
-1|603698.SH|1|2744|2744
+1|603138.SH|1|2443|2443
+0|002150.SZ|1|2444|2444
+1|603089.SH|1|2445|2445
+0|300354.SZ|1|2446|2446
+0|300054.SZ|1|2447|2447
+0|000423.SZ|1|2448|2448
+1|601133.SH|1|2449|2449
+1|688409.SH|1|2450|2450
+0|300357.SZ|1|2451|2451
+0|301318.SZ|1|2452|2452
+1|600370.SH|1|2453|2453
+0|002867.SZ|1|2454|2454
+0|002043.SZ|1|2455|2455
+0|002678.SZ|1|2456|2456
+0|000822.SZ|1|2457|2457
+0|300615.SZ|1|2458|2458
+1|600298.SH|1|2459|2459
+1|603042.SH|1|2460|2460
+1|600358.SH|1|2461|2461
+1|603266.SH|1|2462|2462
+1|603486.SH|1|2463|2463
+0|300729.SZ|1|2464|2464
+1|688385.SH|1|2465|2465
+0|300692.SZ|1|2466|2466
+0|300198.SZ|1|2467|2467
+1|601231.SH|1|2468|2468
+0|002240.SZ|1|2469|2469
+0|300543.SZ|1|2470|2470
+0|000970.SZ|1|2471|2471
+0|301185.SZ|1|2472|2472
+1|601000.SH|1|2473|2473
+1|601233.SH|1|2474|2474
+0|300532.SZ|1|2475|2475
+1|603556.SH|1|2476|2476
+2|832522.BJ|1|2477|2477
+0|300183.SZ|1|2478|2478
+1|600751.SH|1|2479|2479
+0|002101.SZ|1|2480|2480
+0|300504.SZ|1|2481|2481
+0|000510.SZ|1|2482|2482
+1|600610.SH|1|2483|2483
+1|603688.SH|1|2484|2484
+0|001306.SZ|1|2485|2485
+0|300241.SZ|1|2486|2486
+1|600071.SH|1|2487|2487
+1|601996.SH|1|2488|2488
+0|300400.SZ|1|2489|2489
+0|300471.SZ|1|2490|2490
+0|301566.SZ|1|2491|2491
+1|600258.SH|1|2492|2492
+1|603076.SH|1|2493|2493
+0|002662.SZ|1|2494|2494
+0|300457.SZ|1|2495|2495
+1|688499.SH|1|2496|2496
+0|002651.SZ|1|2497|2497
+1|600285.SH|1|2498|2498
+1|688223.SH|1|2499|2499
+1|600335.SH|1|2500|2500
+0|000516.SZ|1|2501|2501
+0|301036.SZ|1|2502|2502
+1|600491.SH|1|2503|2503
+0|002511.SZ|1|2504|2504
+1|600176.SH|1|2505|2505
+0|000505.SZ|1|2506|2506
+0|000686.SZ|1|2507|2507
+1|601015.SH|1|2508|2508
+0|002133.SZ|1|2509|2509
+0|002852.SZ|1|2510|2510
+1|603219.SH|1|2511|2511
+1|603683.SH|1|2512|2512
+0|300349.SZ|1|2513|2513
+0|002023.SZ|1|2514|2514
+1|603085.SH|1|2515|2515
+0|002544.SZ|1|2516|2516
+1|600636.SH|1|2517|2517
+1|600862.SH|1|2518|2518
+0|000548.SZ|1|2519|2519
+0|300039.SZ|1|2520|2520
+1|601399.SH|1|2521|2521
+1|605555.SH|1|2522|2522
+1|603991.SH|1|2523|2523
+0|002007.SZ|1|2524|2524
+0|301565.SZ|1|2525|2525
+1|601121.SH|1|2526|2526
+0|002030.SZ|1|2527|2527
+0|000692.SZ|1|2528|2528
+0|000697.SZ|1|2529|2529
+1|600664.SH|1|2530|2530
+1|688538.SH|1|2531|2531
+1|688352.SH|1|2532|2532
+0|002226.SZ|1|2533|2533
+0|301007.SZ|1|2534|2534
+0|300099.SZ|1|2535|2535
+0|002377.SZ|1|2536|2536
+0|301160.SZ|1|2537|2537
+0|300267.SZ|1|2538|2538
+0|300629.SZ|1|2539|2539
+0|300680.SZ|1|2540|2540
+1|600159.SH|1|2541|2541
+1|600608.SH|1|2542|2542
+0|300904.SZ|1|2543|2543
+0|000545.SZ|1|2544|2544
+1|600530.SH|1|2545|2545
+0|000010.SZ|1|2546|2546
+0|300809.SZ|1|2547|2547
+0|300989.SZ|1|2548|2548
+0|000541.SZ|1|2549|2549
+0|002196.SZ|1|2550|2550
+0|300420.SZ|1|2551|2551
+0|000301.SZ|1|2552|2552
+0|000809.SZ|1|2553|2553
+0|002418.SZ|1|2554|2554
+0|300265.SZ|1|2555|2555
+0|000859.SZ|1|2556|2556
+0|301508.SZ|1|2557|2557
+0|002041.SZ|1|2558|2558
+1|603103.SH|1|2559|2559
+0|002706.SZ|1|2560|2560
+0|000078.SZ|1|2561|2561
+0|000987.SZ|1|2562|2562
+0|301261.SZ|1|2563|2563
+1|603697.SH|1|2564|2564
+0|001338.SZ|1|2565|2565
+0|000757.SZ|1|2566|2566
+0|300761.SZ|1|2567|2567
+1|600873.SH|1|2568|2568
+0|000963.SZ|1|2569|2569
+1|600356.SH|1|2570|2570
+1|600605.SH|1|2571|2571
+1|603082.SH|1|2572|2572
+0|002201.SZ|1|2573|2573
+0|002266.SZ|1|2574|2574
+0|000767.SZ|1|2575|2575
+0|002414.SZ|1|2576|2576
+0|002350.SZ|1|2577|2577
+1|600483.SH|1|2578|2578
+0|002468.SZ|1|2579|2579
+0|000851.SZ|1|2580|2580
+0|301358.SZ|1|2581|2581
+2|832491.BJ|1|2582|2582
+0|300082.SZ|1|2583|2583
+0|301176.SZ|1|2584|2584
+1|688396.SH|1|2585|2585
+1|600425.SH|1|2586|2586
+1|603051.SH|1|2587|2587
+1|688778.SH|1|2588|2588
+1|600810.SH|1|2589|2589
+0|000513.SZ|1|2590|2590
+0|000800.SZ|1|2591|2591
+1|688066.SH|1|2592|2592
+1|605198.SH|1|2593|2593
+0|002300.SZ|1|2594|2594
+0|300720.SZ|1|2595|2595
+1|600216.SH|1|2596|2596
+1|688400.SH|1|2597|2597
+0|300900.SZ|1|2598|2598
+1|603826.SH|1|2599|2599
+0|002572.SZ|1|2600|2600
+1|601098.SH|1|2601|2601
+1|603239.SH|1|2602|2602
+1|600081.SH|1|2603|2603
+1|603230.SH|1|2604|2604
+1|600599.SH|1|2605|2605
+1|603678.SH|1|2606|2606
+0|300128.SZ|1|2607|2607
+0|300040.SZ|1|2608|2608
+0|002585.SZ|1|2609|2609
+0|002540.SZ|1|2610|2610
+1|603183.SH|1|2611|2611
+1|605300.SH|1|2612|2612
+1|688063.SH|1|2613|2613
+0|300722.SZ|1|2614|2614
+0|002653.SZ|1|2615|2615
+1|600271.SH|1|2616|2616
+0|001313.SZ|1|2617|2617
+0|000682.SZ|1|2618|2618
+0|002295.SZ|1|2619|2619
+1|600343.SH|1|2620|2620
+0|301159.SZ|1|2621|2621
+0|300221.SZ|1|2622|2622
+0|001309.SZ|1|2623|2623
+1|600223.SH|1|2624|2624
+1|600716.SH|1|2625|2625
+1|600115.SH|1|2626|2626
+1|600215.SH|1|2627|2627
+1|603912.SH|1|2628|2628
+1|600581.SH|1|2629|2629
+1|600844.SH|1|2630|2630
+0|301511.SZ|1|2631|2631
+0|301633.SZ|1|2632|2632
+1|601113.SH|1|2633|2633
+0|002935.SZ|1|2634|2634
+0|300684.SZ|1|2635|2635
+0|301381.SZ|1|2636|2636
+0|003026.SZ|1|2637|2637
+2|430139.BJ|1|2638|2638
+1|688037.SH|1|2639|2639
+0|301088.SZ|1|2640|2640
+1|688131.SH|1|2641|2641
+1|688166.SH|1|2642|2642
+0|002556.SZ|1|2643|2643
+1|605488.SH|1|2644|2644
+0|002668.SZ|1|2645|2645
+1|600715.SH|1|2646|2646
+0|002452.SZ|1|2647|2647
+1|600382.SH|1|2648|2648
+1|603615.SH|1|2649|2649
+0|002126.SZ|1|2650|2650
+0|300483.SZ|1|2651|2651
+0|002992.SZ|1|2652|2652
+1|603226.SH|1|2653|2653
+0|002565.SZ|1|2654|2654
+0|002524.SZ|1|2655|2655
+0|300425.SZ|1|2656|2656
+0|300731.SZ|1|2657|2657
+1|603136.SH|1|2658|2658
+0|001286.SZ|1|2659|2659
+1|600505.SH|1|2660|2660
+1|600649.SH|1|2661|2661
+0|002062.SZ|1|2662|2662
+0|301096.SZ|1|2663|2663
+0|301376.SZ|1|2664|2664
+0|300393.SZ|1|2665|2665
+2|835207.BJ|1|2666|2666
+1|600207.SH|1|2667|2667
+0|301208.SZ|1|2668|2668
+1|603611.SH|1|2669|2669
+1|688363.SH|1|2670|2670
+0|002057.SZ|1|2671|2671
+0|300824.SZ|1|2672|2672
+1|605155.SH|1|2673|2673
+0|002535.SZ|1|2674|2674
+1|601898.SH|1|2675|2675
+1|600546.SH|1|2676|2676
+0|301287.SZ|1|2677|2677
+1|600727.SH|1|2678|2678
+0|001202.SZ|1|2679|2679
+0|000517.SZ|1|2680|2680
+1|603882.SH|1|2681|2681
+0|300870.SZ|1|2682|2682
+0|002828.SZ|1|2683|2683
+1|600377.SH|1|2684|2684
+1|600713.SH|1|2685|2685
+0|002249.SZ|1|2686|2686
+0|002078.SZ|1|2687|2687
+1|601077.SH|1|2688|2688
+0|002925.SZ|1|2689|2689
+0|300477.SZ|1|2690|2690
+0|002434.SZ|1|2691|2691
+1|605088.SH|1|2692|2692
+0|000930.SZ|1|2693|2693
+0|301221.SZ|1|2694|2694
+1|603357.SH|1|2695|2695
+0|002073.SZ|1|2696|2696
+0|300228.SZ|1|2697|2697
+0|001211.SZ|1|2698|2698
+1|601106.SH|1|2699|2699
+1|600416.SH|1|2700|2700
+1|603158.SH|1|2701|2701
+0|002532.SZ|1|2702|2702
+0|300009.SZ|1|2703|2703
+1|688620.SH|1|2704|2704
+0|300727.SZ|1|2705|2705
+0|000429.SZ|1|2706|2706
+0|301608.SZ|1|2707|2707
+1|600744.SH|1|2708|2708
+0|002644.SZ|1|2709|2709
+1|603313.SH|1|2710|2710
+1|603118.SH|1|2711|2711
+0|300832.SZ|1|2712|2712
+1|600771.SH|1|2713|2713
+1|600094.SH|1|2714|2714
+0|301251.SZ|1|2715|2715
+0|002731.SZ|1|2716|2716
+1|600116.SH|1|2717|2717
+0|300572.SZ|1|2718|2718
+0|001269.SZ|1|2719|2719
+0|002064.SZ|1|2720|2720
+0|301177.SZ|1|2721|2721
+1|600332.SH|1|2722|2722
+0|002958.SZ|1|2723|2723
+1|600714.SH|1|2724|2724
+0|000690.SZ|1|2725|2725
+0|002327.SZ|1|2726|2726
+0|002038.SZ|1|2727|2727
+1|600726.SH|1|2728|2728
+0|002918.SZ|1|2729|2729
+2|831087.BJ|1|2730|2730
+1|600886.SH|1|2731|2731
+0|001368.SZ|1|2732|2732
+0|300726.SZ|1|2733|2733
+1|601567.SH|1|2734|2734
+0|002965.SZ|1|2735|2735
+0|301516.SZ|1|2736|2736
+1|603759.SH|1|2737|2737
+0|300034.SZ|1|2738|2738
+1|600027.SH|1|2739|2739
+1|600328.SH|1|2740|2740
+0|300172.SZ|1|2741|2741
+1|600965.SH|1|2742|2742
+0|002560.SZ|1|2743|2743
+0|003022.SZ|1|2744|2744
 1|600575.SH|1|2745|2745
-1|688228.SH|1|2746|2746
-1|600215.SH|1|2747|2747
-1|600546.SH|1|2748|2748
-1|601231.SH|1|2749|2749
-1|603663.SH|1|2750|2750
-1|688166.SH|1|2751|2751
-1|600335.SH|1|2752|2752
-1|600271.SH|1|2753|2753
-0|002965.SZ|1|2754|2754
-1|600230.SH|1|2755|2755
-0|000705.SZ|1|2756|2756
-0|000065.SZ|1|2757|2757
-0|002958.SZ|1|2758|2758
-1|600993.SH|1|2759|2759
-1|601998.SH|1|2760|2760
-1|603158.SH|1|2761|2761
-1|601298.SH|1|2762|2762
-0|301207.SZ|1|2763|2763
-1|600512.SH|1|2764|2764
-0|301038.SZ|1|2765|2765
-1|603886.SH|1|2766|2766
-1|600312.SH|1|2767|2767
-1|601567.SH|1|2768|2768
-1|600416.SH|1|2769|2769
-0|301153.SZ|1|2770|2770
-1|600623.SH|1|2771|2771
-1|600792.SH|1|2772|2772
-0|300358.SZ|1|2773|2773
-0|002168.SZ|1|2774|2774
-1|601107.SH|1|2775|2775
-0|002508.SZ|1|2776|2776
-1|600751.SH|1|2777|2777
-0|001236.SZ|1|2778|2778
-1|603206.SH|1|2779|2779
-1|603565.SH|1|2780|2780
-1|688472.SH|1|2781|2781
-0|300991.SZ|1|2782|2782
-0|300726.SZ|1|2783|2783
-1|603207.SH|1|2784|2784
-0|003012.SZ|1|2785|2785
-1|603878.SH|1|2786|2786
-0|000626.SZ|1|2787|2787
-0|002138.SZ|1|2788|2788
-0|301381.SZ|1|2789|2789
-1|688063.SH|1|2790|2790
-0|000652.SZ|1|2791|2791
-0|001286.SZ|1|2792|2792
-0|300778.SZ|1|2793|2793
-0|300824.SZ|1|2794|2794
-0|002893.SZ|1|2795|2795
-0|000978.SZ|1|2796|2796
-1|600820.SH|1|2797|2797
-1|603018.SH|1|2798|2798
-0|301371.SZ|1|2799|2799
-0|301039.SZ|1|2800|2800
-0|300720.SZ|1|2801|2801
-0|300572.SZ|1|2802|2802
-2|831304.BJ|1|2803|2803
-2|832491.BJ|1|2804|2804
-1|600163.SH|1|2805|2805
-0|301111.SZ|1|2806|2806
-1|603156.SH|1|2807|2807
-0|301488.SZ|1|2808|2808
-0|002721.SZ|1|2809|2809
-0|000567.SZ|1|2810|2810
-1|600668.SH|1|2811|2811
-1|688363.SH|1|2812|2812
-0|000935.SZ|1|2813|2813
-0|000790.SZ|1|2814|2814
-0|300850.SZ|1|2815|2815
-1|601860.SH|1|2816|2816
-0|301189.SZ|1|2817|2817
-0|301376.SZ|1|2818|2818
-0|301121.SZ|1|2819|2819
-1|688219.SH|1|2820|2820
-0|002016.SZ|1|2821|2821
-1|600153.SH|1|2822|2822
-1|603129.SH|1|2823|2823
-0|300688.SZ|1|2824|2824
-0|002910.SZ|1|2825|2825
-1|600850.SH|1|2826|2826
+0|000928.SZ|1|2746|2746
+0|300338.SZ|1|2747|2747
+0|002299.SZ|1|2748|2748
+0|002124.SZ|1|2749|2749
+1|600499.SH|1|2750|2750
+0|301330.SZ|1|2751|2751
+0|002401.SZ|1|2752|2752
+0|301488.SZ|1|2753|2753
+1|688126.SH|1|2754|2754
+2|832171.BJ|1|2755|2755
+1|600502.SH|1|2756|2756
+1|603421.SH|1|2757|2757
+0|300314.SZ|1|2758|2758
+0|301172.SZ|1|2759|2759
+0|000584.SZ|1|2760|2760
+0|300659.SZ|1|2761|2761
+2|831304.BJ|1|2762|2762
+0|000652.SZ|1|2763|2763
+1|600153.SH|1|2764|2764
+0|300606.SZ|1|2765|2765
+1|603156.SH|1|2766|2766
+0|301207.SZ|1|2767|2767
+1|600023.SH|1|2768|2768
+0|002508.SZ|1|2769|2769
+0|300676.SZ|1|2770|2770
+0|000582.SZ|1|2771|2771
+1|600966.SH|1|2772|2772
+1|601061.SH|1|2773|2773
+0|300021.SZ|1|2774|2774
+1|688660.SH|1|2775|2775
+0|000758.SZ|1|2776|2776
+0|002721.SZ|1|2777|2777
+1|688568.SH|1|2778|2778
+0|300326.SZ|1|2779|2779
+0|301628.SZ|1|2780|2780
+0|000638.SZ|1|2781|2781
+1|603018.SH|1|2782|2782
+2|834770.BJ|1|2783|2783
+1|688271.SH|1|2784|2784
+1|600148.SH|1|2785|2785
+1|603186.SH|1|2786|2786
+0|002363.SZ|1|2787|2787
+0|002950.SZ|1|2788|2788
+1|600661.SH|1|2789|2789
+0|002168.SZ|1|2790|2790
+0|002492.SZ|1|2791|2791
+0|300847.SZ|1|2792|2792
+0|301118.SZ|1|2793|2793
+0|002984.SZ|1|2794|2794
+1|600613.SH|1|2795|2795
+0|301312.SZ|1|2796|2796
+1|603169.SH|1|2797|2797
+1|600854.SH|1|2798|2798
+1|603129.SH|1|2799|2799
+1|600537.SH|1|2800|2800
+0|002106.SZ|1|2801|2801
+1|600855.SH|1|2802|2802
+1|601916.SH|1|2803|2803
+1|688472.SH|1|2804|2804
+1|603269.SH|1|2805|2805
+1|603393.SH|1|2806|2806
+1|688584.SH|1|2807|2807
+0|000751.SZ|1|2808|2808
+2|833819.BJ|1|2809|2809
+1|600623.SH|1|2810|2810
+0|000626.SZ|1|2811|2811
+0|300404.SZ|1|2812|2812
+1|601022.SH|1|2813|2813
+1|603056.SH|1|2814|2814
+0|300977.SZ|1|2815|2815
+0|002494.SZ|1|2816|2816
+0|301060.SZ|1|2817|2817
+0|002910.SZ|1|2818|2818
+0|301618.SZ|1|2819|2819
+1|600830.SH|1|2820|2820
+0|000012.SZ|1|2821|2821
+0|002372.SZ|1|2822|2822
+0|002734.SZ|1|2823|2823
+0|300013.SZ|1|2824|2824
+1|688502.SH|1|2825|2825
+1|601860.SH|1|2826|2826
 0|000913.SZ|1|2827|2827
-1|605339.SH|1|2828|2828
-1|600018.SH|1|2829|2829
-0|001322.SZ|1|2830|2830
-0|301261.SZ|1|2831|2831
-1|688631.SH|1|2832|2832
-0|300490.SZ|1|2833|2833
-2|836826.BJ|1|2834|2834
-1|601133.SH|1|2835|2835
-0|002442.SZ|1|2836|2836
-1|600234.SH|1|2837|2837
-0|300435.SZ|1|2838|2838
-1|603816.SH|1|2839|2839
-1|600490.SH|1|2840|2840
-1|688599.SH|1|2841|2841
-0|301517.SZ|1|2842|2842
-1|600755.SH|1|2843|2843
-1|603043.SH|1|2844|2844
-0|301177.SZ|1|2845|2845
-0|000584.SZ|1|2846|2846
-0|300040.SZ|1|2847|2847
-1|600794.SH|1|2848|2848
-1|603529.SH|1|2849|2849
-0|002633.SZ|1|2850|2850
-0|301221.SZ|1|2851|2851
-0|001387.SZ|1|2852|2852
-0|301069.SZ|1|2853|2853
-0|301096.SZ|1|2854|2854
-1|600004.SH|1|2855|2855
-0|300681.SZ|1|2856|2856
-0|301505.SZ|1|2857|2857
-1|605299.SH|1|2858|2858
-0|300659.SZ|1|2859|2859
-0|002153.SZ|1|2860|2860
-0|002943.SZ|1|2861|2861
-0|002774.SZ|1|2862|2862
-0|300554.SZ|1|2863|2863
-0|002551.SZ|1|2864|2864
-1|600535.SH|1|2865|2865
-1|601339.SH|1|2866|2866
-1|688390.SH|1|2867|2867
-0|000751.SZ|1|2868|2868
-1|600295.SH|1|2869|2869
-1|603585.SH|1|2870|2870
-0|300425.SZ|1|2871|2871
-1|601717.SH|1|2872|2872
-1|603051.SH|1|2873|2873
-1|600169.SH|1|2874|2874
-0|000966.SZ|1|2875|2875
-1|600328.SH|1|2876|2876
-1|600273.SH|1|2877|2877
-0|000028.SZ|1|2878|2878
-0|002490.SZ|1|2879|2879
-0|002563.SZ|1|2880|2880
-0|300693.SZ|1|2881|2881
-1|603118.SH|1|2882|2882
-0|001208.SZ|1|2883|2883
-0|000922.SZ|1|2884|2884
-2|430139.BJ|1|2885|2885
-1|600869.SH|1|2886|2886
-0|000012.SZ|1|2887|2887
-0|000990.SZ|1|2888|2888
-2|836208.BJ|1|2889|2889
-1|601229.SH|1|2890|2890
-1|603269.SH|1|2891|2891
-0|002132.SZ|1|2892|2892
-0|300455.SZ|1|2893|2893
-0|002960.SZ|1|2894|2894
-1|601969.SH|1|2895|2895
-1|600888.SH|1|2896|2896
-0|002102.SZ|1|2897|2897
-0|301267.SZ|1|2898|2898
-1|603976.SH|1|2899|2899
-1|600027.SH|1|2900|2900
-1|600548.SH|1|2901|2901
-1|603137.SH|1|2902|2902
-1|603097.SH|1|2903|2903
-0|002381.SZ|1|2904|2904
-0|301312.SZ|1|2905|2905
-0|002883.SZ|1|2906|2906
-0|300942.SZ|1|2907|2907
-0|000800.SZ|1|2908|2908
-0|000923.SZ|1|2909|2909
-1|600939.SH|1|2910|2910
-0|301027.SZ|1|2911|2911
-0|300731.SZ|1|2912|2912
-2|834475.BJ|1|2913|2913
-0|301399.SZ|1|2914|2914
-1|600558.SH|1|2915|2915
-0|001337.SZ|1|2916|2916
-0|301486.SZ|1|2917|2917
-1|688270.SH|1|2918|2918
-1|688223.SH|1|2919|2919
-0|300300.SZ|1|2920|2920
-1|603590.SH|1|2921|2921
-0|001255.SZ|1|2922|2922
-0|300145.SZ|1|2923|2923
-1|688277.SH|1|2924|2924
-1|600099.SH|1|2925|2925
-0|300645.SZ|1|2926|2926
-0|300482.SZ|1|2927|2927
-0|300545.SZ|1|2928|2928
-0|000534.SZ|1|2929|2929
-0|002921.SZ|1|2930|2930
-0|301311.SZ|1|2931|2931
-1|600191.SH|1|2932|2932
-0|002653.SZ|1|2933|2933
-1|600310.SH|1|2934|2934
-0|002845.SZ|1|2935|2935
-1|600458.SH|1|2936|2936
-0|300236.SZ|1|2937|2937
-0|002688.SZ|1|2938|2938
-1|600830.SH|1|2939|2939
-0|002798.SZ|1|2940|2940
-0|002548.SZ|1|2941|2941
-0|301071.SZ|1|2942|2942
-1|600596.SH|1|2943|2943
-1|600735.SH|1|2944|2944
-0|300751.SZ|1|2945|2945
-2|832171.BJ|1|2946|2946
-0|002925.SZ|1|2947|2947
-1|603324.SH|1|2948|2948
-0|002430.SZ|1|2949|2949
-0|002091.SZ|1|2950|2950
-0|000972.SZ|1|2951|2951
-2|837403.BJ|1|2952|2952
-0|002690.SZ|1|2953|2953
-0|000039.SZ|1|2954|2954
-1|603320.SH|1|2955|2955
-0|002037.SZ|1|2956|2956
-1|603877.SH|1|2957|2957
-1|688584.SH|1|2958|2958
-1|605133.SH|1|2959|2959
-1|688502.SH|1|2960|2960
-1|688352.SH|1|2961|2961
-0|000915.SZ|1|2962|2962
-0|300847.SZ|1|2963|2963
-0|301288.SZ|1|2964|2964
-0|002048.SZ|1|2965|2965
-0|300818.SZ|1|2966|2966
-1|603895.SH|1|2967|2967
-1|603363.SH|1|2968|2968
-1|603617.SH|1|2969|2969
-1|603619.SH|1|2970|2970
-1|605378.SH|1|2971|2971
-1|600750.SH|1|2972|2972
-0|002524.SZ|1|2973|2973
-1|688039.SH|1|2974|2974
-0|301206.SZ|1|2975|2975
-1|603186.SH|1|2976|2976
-0|000529.SZ|1|2977|2977
-1|600901.SH|1|2978|2978
-0|001270.SZ|1|2979|2979
-0|002028.SZ|1|2980|2980
-0|002342.SZ|1|2981|2981
-1|688400.SH|1|2982|2982
-1|689009.SH|1|2983|2983
-0|001269.SZ|1|2984|2984
-1|600587.SH|1|2985|2985
-1|603393.SH|1|2986|2986
-0|002972.SZ|1|2987|2987
-2|871245.BJ|1|2988|2988
-0|003035.SZ|1|2989|2989
-1|600195.SH|1|2990|2990
-1|600396.SH|1|2991|2991
-0|002057.SZ|1|2992|2992
-1|600605.SH|1|2993|2993
-1|603606.SH|1|2994|2994
-1|600720.SH|1|2995|2995
-1|600420.SH|1|2996|2996
-2|836422.BJ|1|2997|2997
-0|001213.SZ|1|2998|2998
-1|600463.SH|1|2999|2999
-0|000526.SZ|1|3000|3000
-1|601139.SH|1|3001|3001
-0|301246.SZ|1|3002|3002
-0|002842.SZ|1|3003|3003
-0|002363.SZ|1|3004|3004
-0|300388.SZ|1|3005|3005
-1|688568.SH|1|3006|3006
-0|300150.SZ|1|3007|3007
-1|600965.SH|1|3008|3008
-0|001203.SZ|1|3009|3009
-1|605028.SH|1|3010|3010
-1|600468.SH|1|3011|3011
-0|301586.SZ|1|3012|3012
-0|002533.SZ|1|3013|3013
-0|300740.SZ|1|3014|3014
-0|301219.SZ|1|3015|3015
-0|300981.SZ|1|3016|3016
-1|603933.SH|1|3017|3017
-1|601811.SH|1|3018|3018
-0|301266.SZ|1|3019|3019
-0|002197.SZ|1|3020|3020
-1|603035.SH|1|3021|3021
-1|603203.SH|1|3022|3022
-1|603067.SH|1|3023|3023
-1|600339.SH|1|3024|3024
-0|002746.SZ|1|3025|3025
-0|003036.SZ|1|3026|3026
-0|002581.SZ|1|3027|3027
-0|002790.SZ|1|3028|3028
-0|300395.SZ|1|3029|3029
-1|601798.SH|1|3030|3030
-0|003043.SZ|1|3031|3031
-0|000713.SZ|1|3032|3032
-0|300238.SZ|1|3033|3033
-0|000937.SZ|1|3034|3034
-1|600216.SH|1|3035|3035
-1|603701.SH|1|3036|3036
-0|002078.SZ|1|3037|3037
-0|002664.SZ|1|3038|3038
-1|601069.SH|1|3039|3039
-0|000007.SZ|1|3040|3040
-2|838262.BJ|1|3041|3041
-1|603630.SH|1|3042|3042
-0|301512.SZ|1|3043|3043
-1|600989.SH|1|3044|3044
-0|000429.SZ|1|3045|3045
-0|300294.SZ|1|3046|3046
-0|002782.SZ|1|3047|3047
-0|002826.SZ|1|3048|3048
-0|002996.SZ|1|3049|3049
-1|601952.SH|1|3050|3050
-1|603350.SH|1|3051|3051
-1|603273.SH|1|3052|3052
-0|300565.SZ|1|3053|3053
-1|601001.SH|1|3054|3054
-0|300767.SZ|1|3055|3055
-1|603669.SH|1|3056|3056
-1|688750.SH|1|3057|3057
-0|002745.SZ|1|3058|3058
-0|000027.SZ|1|3059|3059
-1|603098.SH|1|3060|3060
-1|603222.SH|1|3061|3061
-1|688090.SH|1|3062|3062
-0|300989.SZ|1|3063|3063
-0|300449.SZ|1|3064|3064
-0|002541.SZ|1|3065|3065
-0|301182.SZ|1|3066|3066
-0|300842.SZ|1|3067|3067
-1|600391.SH|1|3068|3068
-0|301326.SZ|1|3069|3069
-1|688311.SH|1|3070|3070
-1|603896.SH|1|3071|3071
-0|300519.SZ|1|3072|3072
-0|003009.SZ|1|3073|3073
-1|600929.SH|1|3074|3074
-1|601619.SH|1|3075|3075
-2|834415.BJ|1|3076|3076
-0|002284.SZ|1|3077|3077
-2|835207.BJ|1|3078|3078
-0|002286.SZ|1|3079|3079
-0|002606.SZ|1|3080|3080
-0|001205.SZ|1|3081|3081
-1|601918.SH|1|3082|3082
-0|002734.SZ|1|3083|3083
-1|688126.SH|1|3084|3084
-0|301041.SZ|1|3085|3085
-1|600395.SH|1|3086|3086
-0|300548.SZ|1|3087|3087
-0|000777.SZ|1|3088|3088
-0|000898.SZ|1|3089|3089
-0|002648.SZ|1|3090|3090
-1|603665.SH|1|3091|3091
-0|000825.SZ|1|3092|3092
-1|603275.SH|1|3093|3093
-0|002396.SZ|1|3094|3094
-0|002083.SZ|1|3095|3095
-0|301238.SZ|1|3096|3096
-1|600329.SH|1|3097|3097
-1|605118.SH|1|3098|3098
-0|002907.SZ|1|3099|3099
-0|300713.SZ|1|3100|3100
-1|600886.SH|1|3101|3101
-1|603056.SH|1|3102|3102
-0|002160.SZ|1|3103|3103
-1|600810.SH|1|3104|3104
-1|688590.SH|1|3105|3105
-0|300777.SZ|1|3106|3106
-1|600551.SH|1|3107|3107
-0|300066.SZ|1|3108|3108
-2|872808.BJ|1|3109|3109
-1|688048.SH|1|3110|3110
-0|300667.SZ|1|3111|3111
-1|600718.SH|1|3112|3112
-1|603677.SH|1|3113|3113
-0|002328.SZ|1|3114|3114
-0|301516.SZ|1|3115|3115
-0|002549.SZ|1|3116|3116
-0|000498.SZ|1|3117|3117
-0|003031.SZ|1|3118|3118
-1|600116.SH|1|3119|3119
-0|000711.SZ|1|3120|3120
-0|002025.SZ|1|3121|3121
-1|688692.SH|1|3122|3122
-0|300074.SZ|1|3123|3123
-2|835438.BJ|1|3124|3124
-1|603057.SH|1|3125|3125
-0|301248.SZ|1|3126|3126
-1|600211.SH|1|3127|3127
-0|300977.SZ|1|3128|3128
-1|601137.SH|1|3129|3129
-0|002218.SZ|1|3130|3130
-1|601518.SH|1|3131|3131
-1|603126.SH|1|3132|3132
-0|301126.SZ|1|3133|3133
-1|600557.SH|1|3134|3134
-1|603392.SH|1|3135|3135
-0|002448.SZ|1|3136|3136
-0|300416.SZ|1|3137|3137
-1|603191.SH|1|3138|3138
-0|300314.SZ|1|3139|3139
-0|002857.SZ|1|3140|3140
-1|688123.SH|1|3141|3141
-1|601963.SH|1|3142|3142
-0|000819.SZ|1|3143|3143
-0|300575.SZ|1|3144|3144
-1|600639.SH|1|3145|3145
-1|600739.SH|1|3146|3146
-0|002885.SZ|1|3147|3147
-0|001228.SZ|1|3148|3148
-1|600052.SH|1|3149|3149
-0|002532.SZ|1|3150|3150
-0|300637.SZ|1|3151|3151
-2|430489.BJ|1|3152|3152
-0|300585.SZ|1|3153|3153
-0|301060.SZ|1|3154|3154
-1|600380.SH|1|3155|3155
-0|300483.SZ|1|3156|3156
-0|002564.SZ|1|3157|3157
-0|300335.SZ|1|3158|3158
-1|688299.SH|1|3159|3159
-1|600477.SH|1|3160|3160
-1|600834.SH|1|3161|3161
-0|300487.SZ|1|3162|3162
-1|688016.SH|1|3163|3163
-0|002005.SZ|1|3164|3164
-0|002144.SZ|1|3165|3165
-1|601611.SH|1|3166|3166
-0|301128.SZ|1|3167|3167
-0|301489.SZ|1|3168|3168
-1|603567.SH|1|3169|3169
-1|600683.SH|1|3170|3170
-1|688146.SH|1|3171|3171
-0|300320.SZ|1|3172|3172
-1|603231.SH|1|3173|3173
-1|605268.SH|1|3174|3174
-0|301567.SZ|1|3175|3175
-0|000881.SZ|1|3176|3176
-0|000989.SZ|1|3177|3177
-0|002623.SZ|1|3178|3178
-1|601279.SH|1|3179|3179
-1|600777.SH|1|3180|3180
-1|600867.SH|1|3181|3181
-1|688122.SH|1|3182|3182
-1|688518.SH|1|3183|3183
-1|603458.SH|1|3184|3184
-0|300247.SZ|1|3185|3185
-1|600165.SH|1|3186|3186
-1|600248.SH|1|3187|3187
-1|688609.SH|1|3188|3188
-1|603699.SH|1|3189|3189
-0|002012.SZ|1|3190|3190
-2|835185.BJ|1|3191|3191
-0|301230.SZ|1|3192|3192
-1|603105.SH|1|3193|3193
-1|600612.SH|1|3194|3194
-0|301215.SZ|1|3195|3195
-1|603168.SH|1|3196|3196
-0|002863.SZ|1|3197|3197
-0|301306.SZ|1|3198|3198
-0|002250.SZ|1|3199|3199
-0|301200.SZ|1|3200|3200
-0|300679.SZ|1|3201|3201
-1|600217.SH|1|3202|3202
-1|600351.SH|1|3203|3203
-1|601666.SH|1|3204|3204
-0|002060.SZ|1|3205|3205
-0|000919.SZ|1|3206|3206
-0|301268.SZ|1|3207|3207
-0|300160.SZ|1|3208|3208
-0|300651.SZ|1|3209|3209
-1|600281.SH|1|3210|3210
-1|600513.SH|1|3211|3211
-0|002198.SZ|1|3212|3212
-0|002443.SZ|1|3213|3213
-1|603213.SH|1|3214|3214
-1|601083.SH|1|3215|3215
-1|688365.SH|1|3216|3216
-1|600051.SH|1|3217|3217
-1|601018.SH|1|3218|3218
-0|002608.SZ|1|3219|3219
-1|600283.SH|1|3220|3220
-1|688362.SH|1|3221|3221
-1|603601.SH|1|3222|3222
-0|300332.SZ|1|3223|3223
-0|002726.SZ|1|3224|3224
-0|301079.SZ|1|3225|3225
-1|600375.SH|1|3226|3226
-1|600259.SH|1|3227|3227
-1|688800.SH|1|3228|3228
-0|002793.SZ|1|3229|3229
-1|601566.SH|1|3230|3230
-1|603040.SH|1|3231|3231
-0|300758.SZ|1|3232|3232
-0|000011.SZ|1|3233|3233
-1|600662.SH|1|3234|3234
-0|002498.SZ|1|3235|3235
-0|002917.SZ|1|3236|3236
-0|300317.SZ|1|3237|3237
-0|000061.SZ|1|3238|3238
-0|300103.SZ|1|3239|3239
-0|002408.SZ|1|3240|3240
-1|603982.SH|1|3241|3241
-0|300866.SZ|1|3242|3242
-2|833171.BJ|1|3243|3243
-0|300013.SZ|1|3244|3244
-0|000426.SZ|1|3245|3245
-0|002750.SZ|1|3246|3246
-1|603338.SH|1|3247|3247
-0|300313.SZ|1|3248|3248
-0|300591.SZ|1|3249|3249
-0|300903.SZ|1|3250|3250
-0|000586.SZ|1|3251|3251
-0|300461.SZ|1|3252|3252
-0|002554.SZ|1|3253|3253
-0|002545.SZ|1|3254|3254
-0|002224.SZ|1|3255|3255
-1|688066.SH|1|3256|3256
-1|603790.SH|1|3257|3257
-0|301587.SZ|1|3258|3258
-1|688629.SH|1|3259|3259
-1|601326.SH|1|3260|3260
-0|002274.SZ|1|3261|3261
-0|301089.SZ|1|3262|3262
-1|600371.SH|1|3263|3263
-1|600620.SH|1|3264|3264
-1|688006.SH|1|3265|3265
-0|300539.SZ|1|3266|3266
-1|600594.SH|1|3267|3267
-0|300254.SZ|1|3268|3268
-1|600448.SH|1|3269|3269
-0|002767.SZ|1|3270|3270
-0|002730.SZ|1|3271|3271
-1|601838.SH|1|3272|3272
-0|000014.SZ|1|3273|3273
-0|301310.SZ|1|3274|3274
-1|688620.SH|1|3275|3275
-0|002969.SZ|1|3276|3276
-1|600968.SH|1|3277|3277
-1|600782.SH|1|3278|3278
-0|000688.SZ|1|3279|3279
-1|600885.SH|1|3280|3280
-0|301218.SZ|1|3281|3281
-1|688028.SH|1|3282|3282
-0|002543.SZ|1|3283|3283
-1|603508.SH|1|3284|3284
-0|000951.SZ|1|3285|3285
-1|600717.SH|1|3286|3286
-1|603199.SH|1|3287|3287
-0|300841.SZ|1|3288|3288
-0|300105.SZ|1|3289|3289
-1|600397.SH|1|3290|3290
-1|600508.SH|1|3291|3291
-1|603311.SH|1|3292|3292
-0|300140.SZ|1|3293|3293
-0|301179.SZ|1|3294|3294
-0|301062.SZ|1|3295|3295
-0|000883.SZ|1|3296|3296
-1|688226.SH|1|3297|3297
-0|000698.SZ|1|3298|3298
-0|300244.SZ|1|3299|3299
-1|600125.SH|1|3300|3300
-1|688549.SH|1|3301|3301
-0|301328.SZ|1|3302|3302
-1|600222.SH|1|3303|3303
-1|600812.SH|1|3304|3304
-0|000603.SZ|1|3305|3305
-1|603633.SH|1|3306|3306
-0|300529.SZ|1|3307|3307
-1|600113.SH|1|3308|3308
-1|688512.SH|1|3309|3309
-2|430090.BJ|1|3310|3310
-1|688615.SH|1|3311|3311
-0|000070.SZ|1|3312|3312
-0|300258.SZ|1|3313|3313
-0|301176.SZ|1|3314|3314
-0|002169.SZ|1|3315|3315
-0|301129.SZ|1|3316|3316
-0|300110.SZ|1|3317|3317
-1|600566.SH|1|3318|3318
-0|003030.SZ|1|3319|3319
-0|000738.SZ|1|3320|3320
-0|002850.SZ|1|3321|3321
-0|301378.SZ|1|3322|3322
-0|000571.SZ|1|3323|3323
-0|300406.SZ|1|3324|3324
-0|300765.SZ|1|3325|3325
-1|600117.SH|1|3326|3326
-0|000059.SZ|1|3327|3327
-0|300080.SZ|1|3328|3328
-0|300233.SZ|1|3329|3329
-0|002166.SZ|1|3330|3330
-1|600350.SH|1|3331|3331
-1|688536.SH|1|3332|3332
-1|688593.SH|1|3333|3333
-1|600053.SH|1|3334|3334
-1|601222.SH|1|3335|3335
-0|002539.SZ|1|3336|3336
-1|603135.SH|1|3337|3337
-1|600141.SH|1|3338|3338
-0|002743.SZ|1|3339|3339
-0|300956.SZ|1|3340|3340
-0|300700.SZ|1|3341|3341
-1|688083.SH|1|3342|3342
-0|002092.SZ|1|3343|3343
-0|300879.SZ|1|3344|3344
-1|605196.SH|1|3345|3345
-0|002810.SZ|1|3346|3346
-0|301571.SZ|1|3347|3347
-2|831832.BJ|1|3348|3348
-1|603833.SH|1|3349|3349
-0|002816.SZ|1|3350|3350
-1|601958.SH|1|3351|3351
-0|002691.SZ|1|3352|3352
-0|002462.SZ|1|3353|3353
-0|002221.SZ|1|3354|3354
-1|601077.SH|1|3355|3355
-1|600456.SH|1|3356|3356
-0|002492.SZ|1|3357|3357
-1|688591.SH|1|3358|3358
-0|002930.SZ|1|3359|3359
-1|600136.SH|1|3360|3360
-0|003017.SZ|1|3361|3361
-1|603280.SH|1|3362|3362
-0|300628.SZ|1|3363|3363
-1|605081.SH|1|3364|3364
-0|300405.SZ|1|3365|3365
-1|605090.SH|1|3366|3366
+1|688622.SH|1|2828|2828
+0|002102.SZ|1|2829|2829
+1|600312.SH|1|2830|2830
+0|002845.SZ|1|2831|2831
+1|688235.SH|1|2832|2832
+2|831726.BJ|1|2833|2833
+0|000889.SZ|1|2834|2834
+0|300487.SZ|1|2835|2835
+0|002091.SZ|1|2836|2836
+0|301311.SZ|1|2837|2837
+1|688631.SH|1|2838|2838
+1|600099.SH|1|2839|2839
+0|300121.SZ|1|2840|2840
+1|603663.SH|1|2841|2841
+0|301069.SZ|1|2842|2842
+0|300313.SZ|1|2843|2843
+2|836826.BJ|1|2844|2844
+未知|920098.BJ|1|2845|2845
+0|001965.SZ|1|2846|2846
+1|600582.SH|1|2847|2847
+0|301009.SZ|1|2848|2848
+1|601083.SH|1|2849|2849
+1|605339.SH|1|2850|2850
+1|603036.SH|1|2851|2851
+1|600741.SH|1|2852|2852
+0|300866.SZ|1|2853|2853
+1|600339.SH|1|2854|2854
+0|002332.SZ|1|2855|2855
+0|301038.SZ|1|2856|2856
+2|872808.BJ|1|2857|2857
+1|689009.SH|1|2858|2858
+0|002652.SZ|1|2859|2859
+1|688277.SH|1|2860|2860
+0|002648.SZ|1|2861|2861
+0|300991.SZ|1|2862|2862
+0|301371.SZ|1|2863|2863
+1|603933.SH|1|2864|2864
+0|000899.SZ|1|2865|2865
+0|300066.SZ|1|2866|2866
+1|605118.SH|1|2867|2867
+0|002016.SZ|1|2868|2868
+1|600535.SH|1|2869|2869
+1|603878.SH|1|2870|2870
+1|688219.SH|1|2871|2871
+0|300490.SZ|1|2872|2872
+1|603982.SH|1|2873|2873
+0|001255.SZ|1|2874|2874
+1|600169.SH|1|2875|2875
+0|000007.SZ|1|2876|2876
+0|300236.SZ|1|2877|2877
+1|600330.SH|1|2878|2878
+0|300111.SZ|1|2879|2879
+0|002982.SZ|1|2880|2880
+1|688270.SH|1|2881|2881
+0|001203.SZ|1|2882|2882
+0|000065.SZ|1|2883|2883
+0|003012.SZ|1|2884|2884
+0|000528.SZ|1|2885|2885
+0|301285.SZ|1|2886|2886
+1|600192.SH|1|2887|2887
+0|001322.SZ|1|2888|2888
+1|603207.SH|1|2889|2889
+1|600490.SH|1|2890|2890
+1|603098.SH|1|2891|2891
+1|603043.SH|1|2892|2892
+0|002037.SZ|1|2893|2893
+0|000966.SZ|1|2894|2894
+0|002430.SZ|1|2895|2895
+0|002907.SZ|1|2896|2896
+2|837821.BJ|1|2897|2897
+0|300329.SZ|1|2898|2898
+1|600993.SH|1|2899|2899
+1|603195.SH|1|2900|2900
+0|001236.SZ|1|2901|2901
+1|603606.SH|1|2902|2902
+0|300384.SZ|1|2903|2903
+1|603067.SH|1|2904|2904
+0|003031.SZ|1|2905|2905
+1|601279.SH|1|2906|2906
+1|603833.SH|1|2907|2907
+1|688548.SH|1|2908|2908
+0|002664.SZ|1|2909|2909
+0|301215.SZ|1|2910|2910
+1|688390.SH|1|2911|2911
+1|688629.SH|1|2912|2912
+0|002745.SZ|1|2913|2913
+0|002943.SZ|1|2914|2914
+0|300887.SZ|1|2915|2915
+1|688122.SH|1|2916|2916
+0|001270.SZ|1|2917|2917
+0|002197.SZ|1|2918|2918
+0|002096.SZ|1|2919|2919
+1|601229.SH|1|2920|2920
+1|603097.SH|1|2921|2921
+0|300388.SZ|1|2922|2922
+0|002833.SZ|1|2923|2923
+0|300539.SZ|1|2924|2924
+0|001205.SZ|1|2925|2925
+0|300856.SZ|1|2926|2926
+1|600017.SH|1|2927|2927
+0|000534.SZ|1|2928|2928
+0|002790.SZ|1|2929|2929
+0|301517.SZ|1|2930|2930
+1|603698.SH|1|2931|2931
+2|831832.BJ|1|2932|2932
+0|002250.SZ|1|2933|2933
+1|603199.SH|1|2934|2934
+1|600755.SH|1|2935|2935
+1|688322.SH|1|2936|2936
+2|830896.BJ|1|2937|2937
+0|300756.SZ|1|2938|2938
+1|600007.SH|1|2939|2939
+0|002443.SZ|1|2940|2940
+1|600388.SH|1|2941|2941
+1|600668.SH|1|2942|2942
+0|000935.SZ|1|2943|2943
+0|000923.SZ|1|2944|2944
+1|601798.SH|1|2945|2945
+0|000989.SZ|1|2946|2946
+0|002541.SZ|1|2947|2947
+0|002906.SZ|1|2948|2948
+0|301039.SZ|1|2949|2949
+0|301079.SZ|1|2950|2950
+1|600073.SH|1|2951|2951
+1|600123.SH|1|2952|2952
+1|600458.SH|1|2953|2953
+1|601969.SH|1|2954|2954
+1|603565.SH|1|2955|2955
+1|601156.SH|1|2956|2956
+2|837403.BJ|1|2957|2957
+0|002160.SZ|1|2958|2958
+0|300461.SZ|1|2959|2959
+1|603324.SH|1|2960|2960
+0|301230.SZ|1|2961|2961
+0|001208.SZ|1|2962|2962
+0|300841.SZ|1|2963|2963
+1|603896.SH|1|2964|2964
+1|603222.SH|1|2965|2965
+0|300416.SZ|1|2966|2966
+0|301266.SZ|1|2967|2967
+1|600433.SH|1|2968|2968
+0|002931.SZ|1|2969|2969
+1|600191.SH|1|2970|2970
+0|301369.SZ|1|2971|2971
+1|603328.SH|1|2972|2972
+1|601339.SH|1|2973|2973
+1|600421.SH|1|2974|2974
+1|600273.SH|1|2975|2975
+1|605050.SH|1|2976|2976
+0|002458.SZ|1|2977|2977
+0|300317.SZ|1|2978|2978
+1|600869.SH|1|2979|2979
+0|300145.SZ|1|2980|2980
+0|000705.SZ|1|2981|2981
+0|300953.SZ|1|2982|2982
+1|603350.SH|1|2983|2983
+1|600730.SH|1|2984|2984
+1|603167.SH|1|2985|2985
+0|300554.SZ|1|2986|2986
+0|300693.SZ|1|2987|2987
+1|601137.SH|1|2988|2988
+1|603206.SH|1|2989|2989
+0|002551.SZ|1|2990|2990
+1|600558.SH|1|2991|2991
+0|001213.SZ|1|2992|2992
+0|300850.SZ|1|2993|2993
+0|300565.SZ|1|2994|2994
+1|600557.SH|1|2995|2995
+1|600939.SH|1|2996|2996
+1|603035.SH|1|2997|2997
+1|603630.SH|1|2998|2998
+1|688750.SH|1|2999|2999
+0|000850.SZ|1|3000|3000
+0|300713.SZ|1|3001|3001
+0|301211.SZ|1|3002|3002
+0|000820.SZ|1|3003|3003
+0|301399.SZ|1|3004|3004
+1|600391.SH|1|3005|3005
+1|605028.SH|1|3006|3006
+0|300536.SZ|1|3007|3007
+0|002153.SZ|1|3008|3008
+1|600683.SH|1|3009|3009
+0|002498.SZ|1|3010|3010
+0|002132.SZ|1|3011|3011
+0|300547.SZ|1|3012|3012
+0|300545.SZ|1|3013|3013
+0|300566.SZ|1|3014|3014
+0|000526.SZ|1|3015|3015
+0|000790.SZ|1|3016|3016
+0|002048.SZ|1|3017|3017
+0|002564.SZ|1|3018|3018
+1|605133.SH|1|3019|3019
+1|605208.SH|1|3020|3020
+2|835438.BJ|1|3021|3021
+0|301139.SZ|1|3022|3022
+1|600350.SH|1|3023|3023
+0|002798.SZ|1|3024|3024
+0|002960.SZ|1|3025|3025
+0|300320.SZ|1|3026|3026
+0|300519.SZ|1|3027|3027
+2|834415.BJ|1|3028|3028
+1|688001.SH|1|3029|3029
+0|002221.SZ|1|3030|3030
+0|301041.SZ|1|3031|3031
+1|600295.SH|1|3032|3032
+0|002342.SZ|1|3033|3033
+0|301246.SZ|1|3034|3034
+1|600310.SH|1|3035|3035
+0|001337.SZ|1|3036|3036
+0|002110.SZ|1|3037|3037
+0|300482.SZ|1|3038|3038
+1|600794.SH|1|3039|3039
+1|600740.SH|1|3040|3040
+1|688200.SH|1|3041|3041
+0|002284.SZ|1|3042|3042
+0|300395.SZ|1|3043|3043
+0|002930.SZ|1|3044|3044
+1|600018.SH|1|3045|3045
+1|600135.SH|1|3046|3046
+1|600202.SH|1|3047|3047
+0|002633.SZ|1|3048|3048
+0|301288.SZ|1|3049|3049
+1|688599.SH|1|3050|3050
+0|000937.SZ|1|3051|3051
+0|301226.SZ|1|3052|3052
+2|430489.BJ|1|3053|3053
+0|002563.SZ|1|3054|3054
+1|600968.SH|1|3055|3055
+0|002028.SZ|1|3056|3056
+2|831396.BJ|1|3057|3057
+0|300650.SZ|1|3058|3058
+1|603730.SH|1|3059|3059
+0|000039.SZ|1|3060|3060
+0|300667.SZ|1|3061|3061
+0|300777.SZ|1|3062|3062
+0|301239.SZ|1|3063|3063
+0|301153.SZ|1|3064|3064
+0|300688.SZ|1|3065|3065
+1|688549.SH|1|3066|3066
+0|002083.SZ|1|3067|3067
+1|603017.SH|1|3068|3068
+1|688512.SH|1|3069|3069
+0|300645.SZ|1|3070|3070
+1|688202.SH|1|3071|3071
+2|870726.BJ|1|3072|3072
+0|300862.SZ|1|3073|3073
+1|688299.SH|1|3074|3074
+0|002020.SZ|1|3075|3075
+0|002921.SZ|1|3076|3076
+1|600792.SH|1|3077|3077
+2|838924.BJ|1|3078|3078
+0|003036.SZ|1|3079|3079
+0|301326.SZ|1|3080|3080
+1|600195.SH|1|3081|3081
+1|603585.SH|1|3082|3082
+1|601107.SH|1|3083|3083
+1|601139.SH|1|3084|3084
+1|600720.SH|1|3085|3085
+1|603976.SH|1|3086|3086
+0|000014.SZ|1|3087|3087
+1|688590.SH|1|3088|3088
+1|603669.SH|1|3089|3089
+1|600901.SH|1|3090|3090
+0|002396.SZ|1|3091|3091
+2|837592.BJ|1|3092|3092
+0|300765.SZ|1|3093|3093
+0|300635.SZ|1|3094|3094
+0|002274.SZ|1|3095|3095
+0|300238.SZ|1|3096|3096
+0|301141.SZ|1|3097|3097
+0|000990.SZ|1|3098|3098
+0|300878.SZ|1|3099|3099
+1|600735.SH|1|3100|3100
+2|834475.BJ|1|3101|3101
+0|000978.SZ|1|3102|3102
+0|301505.SZ|1|3103|3103
+1|601611.SH|1|3104|3104
+0|002850.SZ|1|3105|3105
+0|300455.SZ|1|3106|3106
+0|300358.SZ|1|3107|3107
+1|600834.SH|1|3108|3108
+1|601298.SH|1|3109|3109
+0|002726.SZ|1|3110|3110
+0|301200.SZ|1|3111|3111
+1|600543.SH|1|3112|3112
+1|600329.SH|1|3113|3113
+0|301219.SZ|1|3114|3114
+0|301248.SZ|1|3115|3115
+1|600004.SH|1|3116|3116
+0|002286.SZ|1|3117|3117
+0|301131.SZ|1|3118|3118
+1|605196.SH|1|3119|3119
+0|300767.SZ|1|3120|3120
+0|002218.SZ|1|3121|3121
+1|603590.SH|1|3122|3122
+2|839680.BJ|1|3123|3123
+0|000959.SZ|1|3124|3124
+2|836422.BJ|1|3125|3125
+0|000028.SZ|1|3126|3126
+1|600420.SH|1|3127|3127
+0|300882.SZ|1|3128|3128
+1|600468.SH|1|3129|3129
+1|688800.SH|1|3130|3130
+0|300835.SZ|1|3131|3131
+1|600141.SH|1|3132|3132
+1|601528.SH|1|3133|3133
+0|300497.SZ|1|3134|3134
+1|688591.SH|1|3135|3135
+0|000711.SZ|1|3136|3136
+0|300247.SZ|1|3137|3137
+2|838670.BJ|1|3138|3138
+0|000919.SZ|1|3139|3139
+1|688737.SH|1|3140|3140
+1|603567.SH|1|3141|3141
+0|002977.SZ|1|3142|3142
+1|688362.SH|1|3143|3143
+0|002996.SZ|1|3144|3144
+0|002623.SZ|1|3145|3145
+0|000713.SZ|1|3146|3146
+1|600396.SH|1|3147|3147
+1|600750.SH|1|3148|3148
+1|600718.SH|1|3149|3149
+1|600395.SH|1|3150|3150
+0|002774.SZ|1|3151|3151
+1|600234.SH|1|3152|3152
+0|002917.SZ|1|3153|3153
+0|301267.SZ|1|3154|3154
+0|002548.SZ|1|3155|3155
+1|601998.SH|1|3156|3156
+0|300233.SZ|1|3157|3157
+0|002972.SZ|1|3158|3158
+1|600639.SH|1|3159|3159
+0|002448.SZ|1|3160|3160
+0|301306.SZ|1|3161|3161
+0|002690.SZ|1|3162|3162
+0|301268.SZ|1|3163|3163
+1|600850.SH|1|3164|3164
+1|688158.SH|1|3165|3165
+0|002169.SZ|1|3166|3166
+0|300791.SZ|1|3167|3167
+1|601069.SH|1|3168|3168
+0|002608.SZ|1|3169|3169
+1|603970.SH|1|3170|3170
+1|603816.SH|1|3171|3171
+1|688311.SH|1|3172|3172
+0|300585.SZ|1|3173|3173
+2|833171.BJ|1|3174|3174
+1|600463.SH|1|3175|3175
+1|601952.SH|1|3176|3176
+0|002533.SZ|1|3177|3177
+0|300194.SZ|1|3178|3178
+1|600885.SH|1|3179|3179
+0|301328.SZ|1|3180|3180
+1|601001.SH|1|3181|3181
+1|601717.SH|1|3182|3182
+0|300074.SZ|1|3183|3183
+1|605378.SH|1|3184|3184
+0|301238.SZ|1|3185|3185
+1|601811.SH|1|3186|3186
+1|601678.SH|1|3187|3187
+1|601838.SH|1|3188|3188
+1|603338.SH|1|3189|3189
+1|688365.SH|1|3190|3190
+0|301205.SZ|1|3191|3191
+1|601619.SH|1|3192|3192
+0|002549.SZ|1|3193|3193
+0|002782.SZ|1|3194|3194
+0|301396.SZ|1|3195|3195
+1|603320.SH|1|3196|3196
+1|603619.SH|1|3197|3197
+2|430090.BJ|1|3198|3198
+1|603040.SH|1|3199|3199
+0|002773.SZ|1|3200|3200
+0|002545.SZ|1|3201|3201
+0|002581.SZ|1|3202|3202
+0|301121.SZ|1|3203|3203
+1|688348.SH|1|3204|3204
+0|002254.SZ|1|3205|3205
+0|002813.SZ|1|3206|3206
+0|002767.SZ|1|3207|3207
+1|600820.SH|1|3208|3208
+1|603225.SH|1|3209|3209
+0|300041.SZ|1|3210|3210
+0|300700.SZ|1|3211|3211
+0|300981.SZ|1|3212|3212
+1|600513.SH|1|3213|3213
+2|871245.BJ|1|3214|3214
+0|002539.SZ|1|3215|3215
+0|000922.SZ|1|3216|3216
+1|600566.SH|1|3217|3217
+1|600351.SH|1|3218|3218
+1|603275.SH|1|3219|3219
+0|002490.SZ|1|3220|3220
+0|000603.SZ|1|3221|3221
+0|301218.SZ|1|3222|3222
+1|600739.SH|1|3223|3223
+0|300942.SZ|1|3224|3224
+1|603601.SH|1|3225|3225
+0|002408.SZ|1|3226|3226
+0|300335.SZ|1|3227|3227
+0|300842.SZ|1|3228|3228
+0|300903.SZ|1|3229|3229
+1|603396.SH|1|3230|3230
+0|300815.SZ|1|3231|3231
+1|603273.SH|1|3232|3232
+1|688255.SH|1|3233|3233
+0|300254.SZ|1|3234|3234
+0|000159.SZ|1|3235|3235
+1|601311.SH|1|3236|3236
+1|603886.SH|1|3237|3237
+0|300530.SZ|1|3238|3238
+0|301588.SZ|1|3239|3239
+0|000688.SZ|1|3240|3240
+0|300294.SZ|1|3241|3241
+2|836208.BJ|1|3242|3242
+1|603363.SH|1|3243|3243
+0|002258.SZ|1|3244|3244
+0|301126.SZ|1|3245|3245
+0|300396.SZ|1|3246|3246
+0|301089.SZ|1|3247|3247
+0|000036.SZ|1|3248|3248
+0|300628.SZ|1|3249|3249
+0|002746.SZ|1|3250|3250
+0|300332.SZ|1|3251|3251
+0|300971.SZ|1|3252|3252
+1|601882.SH|1|3253|3253
+0|301571.SZ|1|3254|3254
+0|300906.SZ|1|3255|3255
+0|301013.SZ|1|3256|3256
+1|603677.SH|1|3257|3257
+0|002966.SZ|1|3258|3258
+0|300559.SZ|1|3259|3259
+1|600211.SH|1|3260|3260
+1|600495.SH|1|3261|3261
+1|603699.SH|1|3262|3262
+1|603790.SH|1|3263|3263
+0|002857.SZ|1|3264|3264
+0|301071.SZ|1|3265|3265
+1|688048.SH|1|3266|3266
+0|002234.SZ|1|3267|3267
+0|003009.SZ|1|3268|3268
+0|300637.SZ|1|3269|3269
+0|300605.SZ|1|3270|3270
+0|300408.SZ|1|3271|3271
+0|300916.SZ|1|3272|3272
+0|000543.SZ|1|3273|3273
+1|603315.SH|1|3274|3274
+1|688023.SH|1|3275|3275
+1|603360.SH|1|3276|3276
+1|600113.SH|1|3277|3277
+1|603039.SH|1|3278|3278
+0|301129.SZ|1|3279|3279
+0|003043.SZ|1|3280|3280
+0|301509.SZ|1|3281|3281
+1|600989.SH|1|3282|3282
+1|603091.SH|1|3283|3283
+1|605299.SH|1|3284|3284
+0|001331.SZ|1|3285|3285
+0|300272.SZ|1|3286|3286
+1|688195.SH|1|3287|3287
+0|002750.SZ|1|3288|3288
+0|300110.SZ|1|3289|3289
+2|832175.BJ|1|3290|3290
+0|000738.SZ|1|3291|3291
+0|002810.SZ|1|3292|3292
+0|300591.SZ|1|3293|3293
+1|603016.SH|1|3294|3294
+1|688146.SH|1|3295|3295
+0|300435.SZ|1|3296|3296
+0|300932.SZ|1|3297|3297
+1|600612.SH|1|3298|3298
+0|002554.SZ|1|3299|3299
+0|301062.SZ|1|3300|3300
+1|600397.SH|1|3301|3301
+1|605368.SH|1|3302|3302
+0|002025.SZ|1|3303|3303
+0|300980.SZ|1|3304|3304
+1|688536.SH|1|3305|3305
+0|002606.SZ|1|3306|3306
+0|301357.SZ|1|3307|3307
+1|600259.SH|1|3308|3308
+0|300244.SZ|1|3309|3309
+0|000777.SZ|1|3310|3310
+0|300740.SZ|1|3311|3311
+1|600888.SH|1|3312|3312
+0|301489.SZ|1|3313|3313
+2|838402.BJ|1|3314|3314
+0|002224.SZ|1|3315|3315
+2|832735.BJ|1|3316|3316
+0|300885.SZ|1|3317|3317
+1|600035.SH|1|3318|3318
+0|002166.SZ|1|3319|3319
+0|000972.SZ|1|3320|3320
+1|600052.SH|1|3321|3321
+0|000915.SZ|1|3322|3322
+1|600512.SH|1|3323|3323
+1|601666.SH|1|3324|3324
+1|601918.SH|1|3325|3325
+0|002316.SZ|1|3326|3326
+1|600320.SH|1|3327|3327
+1|603895.SH|1|3328|3328
+0|300164.SZ|1|3329|3329
+1|601958.SH|1|3330|3330
+1|688197.SH|1|3331|3331
+0|300225.SZ|1|3332|3332
+2|832149.BJ|1|3333|3333
+0|000951.SZ|1|3334|3334
+0|000567.SZ|1|3335|3335
+1|601702.SH|1|3336|3336
+1|605009.SH|1|3337|3337
+0|000828.SZ|1|3338|3338
+1|601208.SH|1|3339|3339
+1|688068.SH|1|3340|3340
+2|831768.BJ|1|3341|3341
+0|300181.SZ|1|3342|3342
+0|002969.SZ|1|3343|3343
+1|600163.SH|1|3344|3344
+1|600283.SH|1|3345|3345
+1|605296.SH|1|3346|3346
+1|600587.SH|1|3347|3347
+1|688696.SH|1|3348|3348
+0|000426.SZ|1|3349|3349
+2|835185.BJ|1|3350|3350
+0|002328.SZ|1|3351|3351
+1|600125.SH|1|3352|3352
+1|688208.SH|1|3353|3353
+0|002634.SZ|1|3354|3354
+1|603168.SH|1|3355|3355
+0|001378.SZ|1|3356|3356
+1|600929.SH|1|3357|3357
+0|301182.SZ|1|3358|3358
+0|300651.SZ|1|3359|3359
+0|301387.SZ|1|3360|3360
+1|601187.SH|1|3361|3361
+0|300911.SZ|1|3362|3362
+0|300625.SZ|1|3363|3363
+0|000498.SZ|1|3364|3364
+1|600449.SH|1|3365|3365
+1|603668.SH|1|3366|3366
 0|300967.SZ|1|3367|3367
-0|000791.SZ|1|3368|3368
-1|601228.SH|1|3369|3369
-0|002164.SZ|1|3370|3370
-1|688197.SH|1|3371|3371
-1|603970.SH|1|3372|3372
-1|603396.SH|1|3373|3373
-1|605589.SH|1|3374|3374
-0|002522.SZ|1|3375|3375
-0|002538.SZ|1|3376|3376
-1|600526.SH|1|3377|3377
-0|300547.SZ|1|3378|3378
-1|601126.SH|1|3379|3379
-0|300194.SZ|1|3380|3380
-0|300980.SZ|1|3381|3381
-1|600433.SH|1|3382|3382
-0|301369.SZ|1|3383|3383
-0|000899.SZ|1|3384|3384
-1|600078.SH|1|3385|3385
-1|603091.SH|1|3386|3386
-0|002966.SZ|1|3387|3387
-0|002058.SZ|1|3388|3388
-2|870726.BJ|1|3389|3389
-1|600035.SH|1|3390|3390
-1|601208.SH|1|3391|3391
-0|300041.SZ|1|3392|3392
-0|301320.SZ|1|3393|3393
-1|688686.SH|1|3394|3394
-1|603080.SH|1|3395|3395
-2|830964.BJ|1|3396|3396
-1|603298.SH|1|3397|3397
-1|688653.SH|1|3398|3398
-2|831855.BJ|1|3399|3399
-1|601187.SH|1|3400|3400
-0|000090.SZ|1|3401|3401
-0|000905.SZ|1|3402|3402
-0|002755.SZ|1|3403|3403
-0|300625.SZ|1|3404|3404
-2|833429.BJ|1|3405|3405
-0|003028.SZ|1|3406|3406
-0|000554.SZ|1|3407|3407
-0|000631.SZ|1|3408|3408
-0|300164.SZ|1|3409|3409
-1|600511.SH|1|3410|3410
-2|836961.BJ|1|3411|3411
-0|002634.SZ|1|3412|3412
-0|300826.SZ|1|3413|3413
-2|837592.BJ|1|3414|3414
-1|688235.SH|1|3415|3415
-0|300815.SZ|1|3416|3416
-0|300536.SZ|1|3417|3417
-0|300621.SZ|1|3418|3418
-0|002732.SZ|1|3419|3419
-1|600070.SH|1|3420|3420
-0|002705.SZ|1|3421|3421
-0|002906.SZ|1|3422|3422
-1|603726.SH|1|3423|3423
-1|688488.SH|1|3424|3424
-0|301013.SZ|1|3425|3425
-0|301588.SZ|1|3426|3426
-1|600790.SH|1|3427|3427
-0|000593.SZ|1|3428|3428
-1|601065.SH|1|3429|3429
-0|002813.SZ|1|3430|3430
-1|603416.SH|1|3431|3431
-1|605368.SH|1|3432|3432
-2|834770.BJ|1|3433|3433
-0|002838.SZ|1|3434|3434
-1|601512.SH|1|3435|3435
-1|600302.SH|1|3436|3436
-0|300953.SZ|1|3437|3437
-1|688255.SH|1|3438|3438
-0|002900.SZ|1|3439|3439
-0|300181.SZ|1|3440|3440
-1|688630.SH|1|3441|3441
-1|603331.SH|1|3442|3442
-1|605296.SH|1|3443|3443
-0|300906.SZ|1|3444|3444
-2|838670.BJ|1|3445|3445
-1|600449.SH|1|3446|3446
-0|002116.SZ|1|3447|3447
-1|600970.SH|1|3448|3448
-1|603017.SH|1|3449|3449
-0|300791.SZ|1|3450|3450
-0|000708.SZ|1|3451|3451
-0|301336.SZ|1|3452|3452
-1|600388.SH|1|3453|3453
-0|300916.SZ|1|3454|3454
-0|301358.SZ|1|3455|3455
-0|300225.SZ|1|3456|3456
-1|603610.SH|1|3457|3457
-1|600190.SH|1|3458|3458
-1|688032.SH|1|3459|3459
-0|300820.SZ|1|3460|3460
-1|688200.SH|1|3461|3461
-0|300481.SZ|1|3462|3462
-0|000581.SZ|1|3463|3463
-0|001373.SZ|1|3464|3464
-0|000850.SZ|1|3465|3465
-1|688348.SH|1|3466|3466
-0|300605.SZ|1|3467|3467
-0|300807.SZ|1|3468|3468
-0|002772.SZ|1|3469|3469
-0|301139.SZ|1|3470|3470
-1|600642.SH|1|3471|3471
-0|301387.SZ|1|3472|3472
-1|600848.SH|1|3473|3473
-1|603260.SH|1|3474|3474
-0|300516.SZ|1|3475|3475
-0|002254.SZ|1|3476|3476
-0|002839.SZ|1|3477|3477
-0|002438.SZ|1|3478|3478
-1|600854.SH|1|3479|3479
-1|603190.SH|1|3480|3480
-1|603339.SH|1|3481|3481
-0|301498.SZ|1|3482|3482
-0|000952.SZ|1|3483|3483
-0|002084.SZ|1|3484|3484
-0|002982.SZ|1|3485|3485
-0|300971.SZ|1|3486|3486
-0|002258.SZ|1|3487|3487
-0|301211.SZ|1|3488|3488
-1|600531.SH|1|3489|3489
-1|688416.SH|1|3490|3490
-0|300878.SZ|1|3491|3491
-0|003008.SZ|1|3492|3492
-0|002683.SZ|1|3493|3493
-0|300174.SZ|1|3494|3494
-1|603291.SH|1|3495|3495
-1|600462.SH|1|3496|3496
-1|601808.SH|1|3497|3497
-0|001212.SZ|1|3498|3498
-0|301598.SZ|1|3499|3499
-1|688588.SH|1|3500|3500
-0|003002.SZ|1|3501|3501
-1|603016.SH|1|3502|3502
-0|002011.SZ|1|3503|3503
-1|601311.SH|1|3504|3504
-1|600746.SH|1|3505|3505
-1|603815.SH|1|3506|3506
-0|002397.SZ|1|3507|3507
-0|002546.SZ|1|3508|3508
-0|300882.SZ|1|3509|3509
-1|688289.SH|1|3510|3510
-1|600562.SH|1|3511|3511
-1|603008.SH|1|3512|3512
-0|002931.SZ|1|3513|3513
-0|300408.SZ|1|3514|3514
-0|300756.SZ|1|3515|3515
-1|603977.SH|1|3516|3516
-1|603995.SH|1|3517|3517
-1|688271.SH|1|3518|3518
-0|003025.SZ|1|3519|3519
-0|300553.SZ|1|3520|3520
-0|301131.SZ|1|3521|3521
-1|600067.SH|1|3522|3522
-0|002461.SZ|1|3523|3523
-2|873806.BJ|1|3524|3524
-0|300497.SZ|1|3525|3525
-0|002626.SZ|1|3526|3526
-0|000959.SZ|1|3527|3527
-0|002627.SZ|1|3528|3528
-1|601156.SH|1|3529|3529
-0|300772.SZ|1|3530|3530
-0|000789.SZ|1|3531|3531
-1|603880.SH|1|3532|3532
-0|301175.SZ|1|3533|3533
-0|301195.SZ|1|3534|3534
-0|301296.SZ|1|3535|3535
-1|600502.SH|1|3536|3536
-0|301552.SZ|1|3537|3537
-1|600538.SH|1|3538|3538
-1|600725.SH|1|3539|3539
-0|002234.SZ|1|3540|3540
-1|688776.SH|1|3541|3541
-0|300926.SZ|1|3542|3542
-1|600821.SH|1|3543|3543
-0|002270.SZ|1|3544|3544
-1|600063.SH|1|3545|3545
-1|603360.SH|1|3546|3546
-0|300885.SZ|1|3547|3547
-0|002020.SZ|1|3548|3548
-1|601956.SH|1|3549|3549
-1|605151.SH|1|3550|3550
-0|000993.SZ|1|3551|3551
-0|003019.SZ|1|3552|3552
-1|688548.SH|1|3553|3553
-0|002149.SZ|1|3554|3554
-1|688158.SH|1|3555|3555
-1|605167.SH|1|3556|3556
-0|002977.SZ|1|3557|3557
-0|301151.SZ|1|3558|3558
-0|300705.SZ|1|3559|3559
-0|002479.SZ|1|3560|3560
-1|688053.SH|1|3561|3561
-1|688676.SH|1|3562|3562
-0|300360.SZ|1|3563|3563
-0|300345.SZ|1|3564|3564
-1|688202.SH|1|3565|3565
-0|000707.SZ|1|3566|3566
-0|002773.SZ|1|3567|3567
-1|601700.SH|1|3568|3568
-0|300587.SZ|1|3569|3569
-1|600673.SH|1|3570|3570
-1|603898.SH|1|3571|3571
-0|300922.SZ|1|3572|3572
-1|601528.SH|1|3573|3573
-0|002206.SZ|1|3574|3574
-0|000037.SZ|1|3575|3575
-0|002485.SZ|1|3576|3576
-0|001311.SZ|1|3577|3577
-1|600495.SH|1|3578|3578
-0|300958.SZ|1|3579|3579
-0|002141.SZ|1|3580|3580
-1|600846.SH|1|3581|3581
-0|000968.SZ|1|3582|3582
-1|601009.SH|1|3583|3583
-0|002491.SZ|1|3584|3584
-0|002353.SZ|1|3585|3585
-0|301276.SZ|1|3586|3586
-0|000909.SZ|1|3587|3587
-1|603006.SH|1|3588|3588
-0|300530.SZ|1|3589|3589
-0|000539.SZ|1|3590|3590
-未知|920098.BJ|1|3591|3591
-1|605100.SH|1|3592|3592
-2|832735.BJ|1|3593|3593
-1|603197.SH|1|3594|3594
-1|603225.SH|1|3595|3595
-0|300566.SZ|1|3596|3596
-1|600617.SH|1|3597|3597
-1|603718.SH|1|3598|3598
-2|838275.BJ|1|3599|3599
-0|000159.SZ|1|3600|3600
-1|600236.SH|1|3601|3601
-1|603861.SH|1|3602|3602
-0|000035.SZ|1|3603|3603
-0|000543.SZ|1|3604|3604
-0|301281.SZ|1|3605|3605
-0|300463.SZ|1|3606|3606
-0|300835.SZ|1|3607|3607
-0|300972.SZ|1|3608|3608
-1|603112.SH|1|3609|3609
-0|001872.SZ|1|3610|3610
-0|300375.SZ|1|3611|3611
-1|688798.SH|1|3612|3612
-0|002111.SZ|1|3613|3613
-0|300739.SZ|1|3614|3614
-0|300203.SZ|1|3615|3615
-0|300911.SZ|1|3616|3616
-1|603315.SH|1|3617|3617
-1|600528.SH|1|3618|3618
-1|600758.SH|1|3619|3619
-1|688195.SH|1|3620|3620
-0|300642.SZ|1|3621|3621
-0|301357.SZ|1|3622|3622
-1|600496.SH|1|3623|3623
-1|601882.SH|1|3624|3624
-0|002833.SZ|1|3625|3625
-0|300057.SZ|1|3626|3626
-0|300639.SZ|1|3627|3627
-0|002237.SZ|1|3628|3628
-0|002671.SZ|1|3629|3629
-1|688005.SH|1|3630|3630
-0|300732.SZ|1|3631|3631
-0|300796.SZ|1|3632|3632
-0|300936.SZ|1|3633|3633
-2|838171.BJ|1|3634|3634
-0|002191.SZ|1|3635|3635
-1|600320.SH|1|3636|3636
-2|831010.BJ|1|3637|3637
-1|600098.SH|1|3638|3638
-0|002404.SZ|1|3639|3639
-0|002295.SZ|1|3640|3640
-0|301259.SZ|1|3641|3641
-0|300402.SZ|1|3642|3642
-0|300996.SZ|1|3643|3643
-0|001331.SZ|1|3644|3644
-1|600180.SH|1|3645|3645
-0|300462.SZ|1|3646|3646
-0|002316.SZ|1|3647|3647
-2|832000.BJ|1|3648|3648
-0|002970.SZ|1|3649|3649
-0|301339.SZ|1|3650|3650
-0|301396.SZ|1|3651|3651
-0|000828.SZ|1|3652|3652
-0|000404.SZ|1|3653|3653
-1|600753.SH|1|3654|3654
-0|300806.SZ|1|3655|3655
-1|603429.SH|1|3656|3656
-1|603310.SH|1|3657|3657
-0|000877.SZ|1|3658|3658
-0|000778.SZ|1|3659|3659
-1|688167.SH|1|3660|3660
-0|300656.SZ|1|3661|3661
-1|688303.SH|1|3662|3662
-0|301507.SZ|1|3663|3663
-1|600831.SH|1|3664|3664
-1|605318.SH|1|3665|3665
-2|836247.BJ|1|3666|3666
-0|002686.SZ|1|3667|3667
-0|001266.SZ|1|3668|3668
-0|300334.SZ|1|3669|3669
-1|600784.SH|1|3670|3670
-1|688380.SH|1|3671|3671
-0|000622.SZ|1|3672|3672
-1|603819.SH|1|3673|3673
-1|601515.SH|1|3674|3674
-0|300812.SZ|1|3675|3675
-1|603858.SH|1|3676|3676
-1|601163.SH|1|3677|3677
-1|603028.SH|1|3678|3678
-1|688680.SH|1|3679|3679
-2|833580.BJ|1|3680|3680
-1|688720.SH|1|3681|3681
-1|605580.SH|1|3682|3682
-0|300559.SZ|1|3683|3683
-0|301577.SZ|1|3684|3684
-1|600218.SH|1|3685|3685
-1|603013.SH|1|3686|3686
-1|688696.SH|1|3687|3687
-0|300230.SZ|1|3688|3688
-2|832175.BJ|1|3689|3689
-0|301280.SZ|1|3690|3690
-1|603700.SH|1|3691|3691
-0|300272.SZ|1|3692|3692
-1|603600.SH|1|3693|3693
-0|301024.SZ|1|3694|3694
-1|603229.SH|1|3695|3695
-1|601598.SH|1|3696|3696
-1|603979.SH|1|3697|3697
-2|837821.BJ|1|3698|3698
-0|002190.SZ|1|3699|3699
-1|688601.SH|1|3700|3700
-2|872953.BJ|1|3701|3701
-0|002262.SZ|1|3702|3702
-0|002937.SZ|1|3703|3703
-0|300626.SZ|1|3704|3704
-0|000862.SZ|1|3705|3705
-0|300281.SZ|1|3706|3706
-0|300513.SZ|1|3707|3707
-1|688387.SH|1|3708|3708
-0|300208.SZ|1|3709|3709
-0|300819.SZ|1|3710|3710
-1|600032.SH|1|3711|3711
-1|603386.SH|1|3712|3712
-1|600083.SH|1|3713|3713
-0|000703.SZ|1|3714|3714
-0|300428.SZ|1|3715|3715
-1|603810.SH|1|3716|3716
-2|831627.BJ|1|3717|3717
-1|600500.SH|1|3718|3718
-0|300589.SZ|1|3719|3719
-1|600033.SH|1|3720|3720
-0|300932.SZ|1|3721|3721
-1|603289.SH|1|3722|3722
-0|301329.SZ|1|3723|3723
-1|688160.SH|1|3724|3724
-0|300988.SZ|1|3725|3725
-0|000590.SZ|1|3726|3726
-0|300696.SZ|1|3727|3727
-0|002880.SZ|1|3728|3728
-2|838924.BJ|1|3729|3729
-0|300964.SZ|1|3730|3730
-1|605098.SH|1|3731|3731
-1|601568.SH|1|3732|3732
-1|603061.SH|1|3733|3733
-1|600184.SH|1|3734|3734
-1|605050.SH|1|3735|3735
-0|000509.SZ|1|3736|3736
-0|002380.SZ|1|3737|3737
-1|600149.SH|1|3738|3738
-0|000635.SZ|1|3739|3739
-1|688575.SH|1|3740|3740
-2|836077.BJ|1|3741|3741
-0|002597.SZ|1|3742|3742
-0|000782.SZ|1|3743|3743
-0|002768.SZ|1|3744|3744
-0|002170.SZ|1|3745|3745
-1|688181.SH|1|3746|3746
-1|688779.SH|1|3747|3747
-0|300259.SZ|1|3748|3748
-1|603215.SH|1|3749|3749
-1|603381.SH|1|3750|3750
-1|600798.SH|1|3751|3751
-1|601702.SH|1|3752|3752
-1|600925.SH|1|3753|3753
-1|603499.SH|1|3754|3754
-1|603983.SH|1|3755|3755
-2|835579.BJ|1|3756|3756
-0|000739.SZ|1|3757|3757
-0|000623.SZ|1|3758|3758
-0|000632.SZ|1|3759|3759
-0|002382.SZ|1|3760|3760
-0|002825.SZ|1|3761|3761
-0|301162.SZ|1|3762|3762
-1|600583.SH|1|3763|3763
-0|002586.SZ|1|3764|3764
-1|600517.SH|1|3765|3765
-0|001289.SZ|1|3766|3766
-0|300470.SZ|1|3767|3767
-0|301042.SZ|1|3768|3768
-1|600615.SH|1|3769|3769
-0|301393.SZ|1|3770|3770
-1|605080.SH|1|3771|3771
-1|601033.SH|1|3772|3772
-0|301205.SZ|1|3773|3773
-1|605369.SH|1|3774|3774
-1|603778.SH|1|3775|3775
-1|600000.SH|1|3776|3776
-0|300158.SZ|1|3777|3777
-0|300569.SZ|1|3778|3778
-1|688207.SH|1|3779|3779
-1|688543.SH|1|3780|3780
-0|002811.SZ|1|3781|3781
-1|603039.SH|1|3782|3782
-1|688353.SH|1|3783|3783
-0|300814.SZ|1|3784|3784
-1|605008.SH|1|3785|3785
-0|000088.SZ|1|3786|3786
-1|688435.SH|1|3787|3787
-0|300500.SZ|1|3788|3788
-2|839719.BJ|1|3789|3789
-1|603658.SH|1|3790|3790
-0|301370.SZ|1|3791|3791
-1|600064.SH|1|3792|3792
-1|600876.SH|1|3793|3793
-1|600015.SH|1|3794|3794
-2|430418.BJ|1|3795|3795
-2|833575.BJ|1|3796|3796
-0|300480.SZ|1|3797|3797
-0|301252.SZ|1|3798|3798
-0|002742.SZ|1|3799|3799
-1|601825.SH|1|3800|3800
-1|600359.SH|1|3801|3801
-1|603119.SH|1|3802|3802
-0|002967.SZ|1|3803|3803
-0|300752.SZ|1|3804|3804
-1|600645.SH|1|3805|3805
-1|601101.SH|1|3806|3806
-1|600568.SH|1|3807|3807
-0|301150.SZ|1|3808|3808
-1|600976.SH|1|3809|3809
-0|000755.SZ|1|3810|3810
-1|603725.SH|1|3811|3811
-0|002650.SZ|1|3812|3812
-1|603848.SH|1|3813|3813
-1|600251.SH|1|3814|3814
-1|603113.SH|1|3815|3815
-0|301603.SZ|1|3816|3816
-1|603111.SH|1|3817|3817
-0|300239.SZ|1|3818|3818
-1|603703.SH|1|3819|3819
-1|603379.SH|1|3820|3820
-1|600525.SH|1|3821|3821
-0|301446.SZ|1|3822|3822
-0|301256.SZ|1|3823|3823
-1|688286.SH|1|3824|3824
-0|000598.SZ|1|3825|3825
-1|603687.SH|1|3826|3826
-0|300004.SZ|1|3827|3827
-0|300774.SZ|1|3828|3828
-1|605298.SH|1|3829|3829
-0|300771.SZ|1|3830|3830
-2|837006.BJ|1|3831|3831
-0|002788.SZ|1|3832|3832
-1|600128.SH|1|3833|3833
-1|603337.SH|1|3834|3834
-1|600267.SH|1|3835|3835
-0|300869.SZ|1|3836|3836
-1|603188.SH|1|3837|3837
-1|603798.SH|1|3838|3838
-0|002785.SZ|1|3839|3839
-0|300873.SZ|1|3840|3840
-1|600182.SH|1|3841|3841
-1|605180.SH|1|3842|3842
-1|601008.SH|1|3843|3843
-0|301138.SZ|1|3844|3844
-0|002267.SZ|1|3845|3845
-1|688151.SH|1|3846|3846
-0|000691.SZ|1|3847|3847
-1|688403.SH|1|3848|3848
-0|002948.SZ|1|3849|3849
-0|301585.SZ|1|3850|3850
-2|838402.BJ|1|3851|3851
-0|301108.SZ|1|3852|3852
-1|603768.SH|1|3853|3853
-2|830779.BJ|1|3854|3854
-0|001378.SZ|1|3855|3855
-1|688082.SH|1|3856|3856
-1|688247.SH|1|3857|3857
-1|601333.SH|1|3858|3858
-1|603822.SH|1|3859|3859
-1|603755.SH|1|3860|3860
-2|832566.BJ|1|3861|3861
-0|300096.SZ|1|3862|3862
-1|603612.SH|1|3863|3863
-0|001358.SZ|1|3864|3864
-1|603871.SH|1|3865|3865
-1|688561.SH|1|3866|3866
-0|002072.SZ|1|3867|3867
-1|600319.SH|1|3868|3868
-0|002022.SZ|1|3869|3869
-2|832149.BJ|1|3870|3870
-1|688153.SH|1|3871|3871
-1|600956.SH|1|3872|3872
-1|600995.SH|1|3873|3873
-0|002947.SZ|1|3874|3874
-1|688728.SH|1|3875|3875
-0|300797.SZ|1|3876|3876
-0|000533.SZ|1|3877|3877
-1|603668.SH|1|3878|3878
-1|688726.SH|1|3879|3879
-1|600928.SH|1|3880|3880
-2|873152.BJ|1|3881|3881
-0|002109.SZ|1|3882|3882
-0|002454.SZ|1|3883|3883
-0|002645.SZ|1|3884|3884
-0|000900.SZ|1|3885|3885
-1|603033.SH|1|3886|3886
-1|688183.SH|1|3887|3887
-1|688498.SH|1|3888|3888
-1|603100.SH|1|3889|3889
-0|002278.SZ|1|3890|3890
-1|603307.SH|1|3891|3891
-0|301332.SZ|1|3892|3892
-2|873122.BJ|1|3893|3893
-0|301607.SZ|1|3894|3894
-1|600681.SH|1|3895|3895
-0|001389.SZ|1|3896|3896
-2|835305.BJ|1|3897|3897
-0|300138.SZ|1|3898|3898
-1|688001.SH|1|3899|3899
-2|430300.BJ|1|3900|3900
-1|600644.SH|1|3901|3901
-1|600684.SH|1|3902|3902
-1|603045.SH|1|3903|3903
-0|003033.SZ|1|3904|3904
-0|300862.SZ|1|3905|3905
-0|301502.SZ|1|3906|3906
-0|000055.SZ|1|3907|3907
-0|002483.SZ|1|3908|3908
-0|300129.SZ|1|3909|3909
-0|300410.SZ|1|3910|3910
-0|300523.SZ|1|3911|3911
-0|301538.SZ|1|3912|3912
-1|688239.SH|1|3913|3913
-0|300614.SZ|1|3914|3914
-0|300985.SZ|1|3915|3915
-1|600962.SH|1|3916|3916
-1|603161.SH|1|3917|3917
-0|300439.SZ|1|3918|3918
-0|300858.SZ|1|3919|3919
+1|688609.SH|1|3368|3368
+2|831855.BJ|1|3369|3369
+1|600180.SH|1|3370|3370
+1|600970.SH|1|3371|3371
+1|603529.SH|1|3372|3372
+0|300375.SZ|1|3373|3373
+1|603877.SH|1|3374|3374
+1|688676.SH|1|3375|3375
+1|688518.SH|1|3376|3376
+0|002111.SZ|1|3377|3377
+1|603197.SH|1|3378|3378
+1|688029.SH|1|3379|3379
+1|603203.SH|1|3380|3380
+1|603229.SH|1|3381|3381
+1|688653.SH|1|3382|3382
+0|300080.SZ|1|3383|3383
+0|000088.SZ|1|3384|3384
+0|300463.SZ|1|3385|3385
+1|601808.SH|1|3386|3386
+1|600717.SH|1|3387|3387
+1|603126.SH|1|3388|3388
+1|603105.SH|1|3389|3389
+0|300855.SZ|1|3390|3390
+0|301276.SZ|1|3391|3391
+0|301296.SZ|1|3392|3392
+1|603191.SH|1|3393|3393
+1|688289.SH|1|3394|3394
+0|002826.SZ|1|3395|3395
+1|603213.SH|1|3396|3396
+0|002863.SZ|1|3397|3397
+0|300449.SZ|1|3398|3398
+0|301507.SZ|1|3399|3399
+1|601018.SH|1|3400|3400
+1|688181.SH|1|3401|3401
+0|003030.SZ|1|3402|3402
+0|300897.SZ|1|3403|3403
+0|000881.SZ|1|3404|3404
+0|000631.SZ|1|3405|3405
+1|600673.SH|1|3406|3406
+1|688005.SH|1|3407|3407
+0|002839.SZ|1|3408|3408
+0|300158.SZ|1|3409|3409
+1|603339.SH|1|3410|3410
+1|605008.SH|1|3411|3411
+1|603057.SH|1|3412|3412
+0|301233.SZ|1|3413|3413
+0|300820.SZ|1|3414|3414
+0|002149.SZ|1|3415|3415
+0|002491.SZ|1|3416|3416
+0|300956.SZ|1|3417|3417
+0|300936.SZ|1|3418|3418
+1|603298.SH|1|3419|3419
+0|002688.SZ|1|3420|3420
+1|600165.SH|1|3421|3421
+0|000898.SZ|1|3422|3422
+0|000035.SZ|1|3423|3423
+0|002116.SZ|1|3424|3424
+1|605589.SH|1|3425|3425
+0|301179.SZ|1|3426|3426
+0|002705.SZ|1|3427|3427
+1|603260.SH|1|3428|3428
+0|300575.SZ|1|3429|3429
+1|600594.SH|1|3430|3430
+0|002522.SZ|1|3431|3431
+0|301512.SZ|1|3432|3432
+1|603617.SH|1|3433|3433
+0|002191.SZ|1|3434|3434
+1|688593.SH|1|3435|3435
+0|300481.SZ|1|3436|3436
+0|301587.SZ|1|3437|3437
+2|873806.BJ|1|3438|3438
+1|603231.SH|1|3439|3439
+1|600371.SH|1|3440|3440
+0|000027.SZ|1|3441|3441
+0|001373.SZ|1|3442|3442
+0|001311.SZ|1|3443|3443
+2|835579.BJ|1|3444|3444
+0|300818.SZ|1|3445|3445
+1|600782.SH|1|3446|3446
+1|603331.SH|1|3447|3447
+1|601009.SH|1|3448|3448
+1|605081.SH|1|3449|3449
+0|300160.SZ|1|3450|3450
+0|000778.SZ|1|3451|3451
+0|000883.SZ|1|3452|3452
+0|002005.SZ|1|3453|3453
+0|002883.SZ|1|3454|3454
+0|300553.SZ|1|3455|3455
+0|301577.SZ|1|3456|3456
+1|600867.SH|1|3457|3457
+1|603311.SH|1|3458|3458
+0|002691.SZ|1|3459|3459
+1|603392.SH|1|3460|3460
+1|600562.SH|1|3461|3461
+1|603028.SH|1|3462|3462
+1|600217.SH|1|3463|3463
+1|601598.SH|1|3464|3464
+0|301498.SZ|1|3465|3465
+0|002190.SZ|1|3466|3466
+0|002645.SZ|1|3467|3467
+0|300656.SZ|1|3468|3468
+1|600222.SH|1|3469|3469
+1|603778.SH|1|3470|3470
+0|300529.SZ|1|3471|3471
+0|301567.SZ|1|3472|3472
+1|600508.SH|1|3473|3473
+1|605151.SH|1|3474|3474
+1|688083.SH|1|3475|3475
+0|000909.SZ|1|3476|3476
+0|002198.SZ|1|3477|3477
+0|002546.SZ|1|3478|3478
+0|002838.SZ|1|3479|3479
+0|301586.SZ|1|3480|3480
+1|600538.SH|1|3481|3481
+1|688081.SH|1|3482|3482
+0|001358.SZ|1|3483|3483
+0|001266.SZ|1|3484|3484
+1|603508.SH|1|3485|3485
+1|688016.SH|1|3486|3486
+0|300732.SZ|1|3487|3487
+1|688160.SH|1|3488|3488
+0|300739.SZ|1|3489|3489
+0|301310.SZ|1|3490|3490
+0|300826.SZ|1|3491|3491
+0|000539.SZ|1|3492|3492
+1|600662.SH|1|3493|3493
+1|600551.SH|1|3494|3494
+0|301259.SZ|1|3495|3495
+1|601700.SH|1|3496|3496
+0|300103.SZ|1|3497|3497
+0|000529.SZ|1|3498|3498
+1|603610.SH|1|3499|3499
+0|002772.SZ|1|3500|3500
+0|300589.SZ|1|3501|3501
+0|000791.SZ|1|3502|3502
+0|002012.SZ|1|3503|3503
+1|688630.SH|1|3504|3504
+0|000993.SZ|1|3505|3505
+1|600000.SH|1|3506|3506
+1|600136.SH|1|3507|3507
+0|000089.SZ|1|3508|3508
+1|600548.SH|1|3509|3509
+0|002397.SZ|1|3510|3510
+1|600477.SH|1|3511|3511
+1|600496.SH|1|3512|3512
+1|603381.SH|1|3513|3513
+0|000070.SZ|1|3514|3514
+1|600615.SH|1|3515|3515
+0|002381.SZ|1|3516|3516
+0|300814.SZ|1|3517|3517
+1|601222.SH|1|3518|3518
+2|838275.BJ|1|3519|3519
+0|300806.SZ|1|3520|3520
+1|601228.SH|1|3521|3521
+1|601997.SH|1|3522|3522
+0|000698.SZ|1|3523|3523
+0|002206.SZ|1|3524|3524
+0|301339.SZ|1|3525|3525
+1|601033.SH|1|3526|3526
+1|603665.SH|1|3527|3527
+0|000852.SZ|1|3528|3528
+1|600063.SH|1|3529|3529
+1|688686.SH|1|3530|3530
+0|300807.SZ|1|3531|3531
+1|688028.SH|1|3532|3532
+1|600053.SH|1|3533|3533
+1|601518.SH|1|3534|3534
+1|603726.SH|1|3535|3535
+0|002092.SZ|1|3536|3536
+1|600078.SH|1|3537|3537
+1|600380.SH|1|3538|3538
+1|603135.SH|1|3539|3539
+1|688053.SH|1|3540|3540
+1|603061.SH|1|3541|3541
+1|688286.SH|1|3542|3542
+0|300258.SZ|1|3543|3543
+1|688120.SH|1|3544|3544
+0|300696.SZ|1|3545|3545
+0|301151.SZ|1|3546|3546
+1|600500.SH|1|3547|3547
+1|603995.SH|1|3548|3548
+0|001389.SZ|1|3549|3549
+0|300679.SZ|1|3550|3550
+1|600456.SH|1|3551|3551
+1|603600.SH|1|3552|3552
+2|833429.BJ|1|3553|3553
+1|688615.SH|1|3554|3554
+0|002461.SZ|1|3555|3555
+0|300428.SZ|1|3556|3556
+1|600531.SH|1|3557|3557
+1|600777.SH|1|3558|3558
+0|000707.SZ|1|3559|3559
+2|837006.BJ|1|3560|3560
+0|300796.SZ|1|3561|3561
+0|301446.SZ|1|3562|3562
+0|002793.SZ|1|3563|3563
+0|000635.SZ|1|3564|3564
+0|300462.SZ|1|3565|3565
+1|603633.SH|1|3566|3566
+1|600051.SH|1|3567|3567
+1|688107.SH|1|3568|3568
+0|002011.SZ|1|3569|3569
+0|300926.SZ|1|3570|3570
+0|000586.SZ|1|3571|3571
+1|600596.SH|1|3572|3572
+0|000090.SZ|1|3573|3573
+0|301280.SZ|1|3574|3574
+0|300771.SZ|1|3575|3575
+1|603499.SH|1|3576|3576
+1|601065.SH|1|3577|3577
+1|688032.SH|1|3578|3578
+0|300516.SZ|1|3579|3579
+1|600267.SH|1|3580|3580
+0|002262.SZ|1|3581|3581
+1|601566.SH|1|3582|3582
+0|002595.SZ|1|3583|3583
+0|003025.SZ|1|3584|3584
+0|003002.SZ|1|3585|3585
+1|600876.SH|1|3586|3586
+0|300988.SZ|1|3587|3587
+1|603119.SH|1|3588|3588
+0|300203.SZ|1|3589|3589
+0|301206.SZ|1|3590|3590
+1|600511.SH|1|3591|3591
+0|002353.SZ|1|3592|3592
+0|300214.SZ|1|3593|3593
+1|600790.SH|1|3594|3594
+2|836961.BJ|1|3595|3595
+0|000509.SZ|1|3596|3596
+1|603215.SH|1|3597|3597
+0|000593.SZ|1|3598|3598
+0|300406.SZ|1|3599|3599
+0|001228.SZ|1|3600|3600
+0|002788.SZ|1|3601|3601
+0|000825.SZ|1|3602|3602
+1|600190.SH|1|3603|3603
+0|003028.SZ|1|3604|3604
+0|300360.SZ|1|3605|3605
+1|600448.SH|1|3606|3606
+0|002900.SZ|1|3607|3607
+1|600248.SH|1|3608|3608
+1|600620.SH|1|3609|3609
+1|605100.SH|1|3610|3610
+0|002170.SZ|1|3611|3611
+0|002538.SZ|1|3612|3612
+1|688498.SH|1|3613|3613
+0|300621.SZ|1|3614|3614
+0|301175.SZ|1|3615|3615
+1|688543.SH|1|3616|3616
+1|603337.SH|1|3617|3617
+0|000011.SZ|1|3618|3618
+1|600375.SH|1|3619|3619
+0|002058.SZ|1|3620|3620
+2|836247.BJ|1|3621|3621
+0|300500.SZ|1|3622|3622
+1|600617.SH|1|3623|3623
+1|603310.SH|1|3624|3624
+1|603815.SH|1|3625|3625
+0|300334.SZ|1|3626|3626
+0|301370.SZ|1|3627|3627
+1|601568.SH|1|3628|3628
+0|002380.SZ|1|3629|3629
+1|600846.SH|1|3630|3630
+0|002785.SZ|1|3631|3631
+0|002970.SZ|1|3632|3632
+1|600182.SH|1|3633|3633
+0|300096.SZ|1|3634|3634
+1|600528.SH|1|3635|3635
+0|301067.SZ|1|3636|3636
+1|603458.SH|1|3637|3637
+1|603931.SH|1|3638|3638
+0|002479.SZ|1|3639|3639
+0|002650.SZ|1|3640|3640
+1|601126.SH|1|3641|3641
+0|300140.SZ|1|3642|3642
+2|836077.BJ|1|3643|3643
+0|301128.SZ|1|3644|3644
+1|600926.SH|1|3645|3645
+0|000952.SZ|1|3646|3646
+1|603100.SH|1|3647|3647
+0|300569.SZ|1|3648|3648
+0|300858.SZ|1|3649|3649
+0|300996.SZ|1|3650|3650
+1|600015.SH|1|3651|3651
+1|603429.SH|1|3652|3652
+0|300772.SZ|1|3653|3653
+0|300812.SZ|1|3654|3654
+1|688333.SH|1|3655|3655
+1|601956.SH|1|3656|3656
+1|605318.SH|1|3657|3657
+1|688167.SH|1|3658|3658
+1|688798.SH|1|3659|3659
+0|000902.SZ|1|3660|3660
+0|300151.SZ|1|3661|3661
+0|300710.SZ|1|3662|3662
+1|603031.SH|1|3663|3663
+0|300057.SZ|1|3664|3664
+0|002967.SZ|1|3665|3665
+0|300318.SZ|1|3666|3666
+2|830779.BJ|1|3667|3667
+1|603008.SH|1|3668|3668
+1|600526.SH|1|3669|3669
+1|688097.SH|1|3670|3670
+1|688588.SH|1|3671|3671
+0|002144.SZ|1|3672|3672
+0|002816.SZ|1|3673|3673
+1|600281.SH|1|3674|3674
+1|603880.SH|1|3675|3675
+0|301607.SZ|1|3676|3676
+0|300138.SZ|1|3677|3677
+0|002294.SZ|1|3678|3678
+1|600083.SH|1|3679|3679
+0|300174.SZ|1|3680|3680
+0|300964.SZ|1|3681|3681
+0|000059.SZ|1|3682|3682
+0|001872.SZ|1|3683|3683
+0|002128.SZ|1|3684|3684
+0|300972.SZ|1|3685|3685
+1|603766.SH|1|3686|3686
+0|300639.SZ|1|3687|3687
+1|603687.SH|1|3688|3688
+1|603977.SH|1|3689|3689
+1|688561.SH|1|3690|3690
+0|300819.SZ|1|3691|3691
+0|301030.SZ|1|3692|3692
+1|603379.SH|1|3693|3693
+1|688516.SH|1|3694|3694
+0|000061.SZ|1|3695|3695
+0|002626.SZ|1|3696|3696
+0|002597.SZ|1|3697|3697
+0|002732.SZ|1|3698|3698
+0|003033.SZ|1|3699|3699
+0|300787.SZ|1|3700|3700
+0|301502.SZ|1|3701|3701
+2|830964.BJ|1|3702|3702
+1|605098.SH|1|3703|3703
+1|600098.SH|1|3704|3704
+1|688779.SH|1|3705|3705
+0|000571.SZ|1|3706|3706
+0|002543.SZ|1|3707|3707
+0|002683.SZ|1|3708|3708
+1|600236.SH|1|3709|3709
+1|603718.SH|1|3710|3710
+0|300525.SZ|1|3711|3711
+1|601963.SH|1|3712|3712
+0|300410.SZ|1|3713|3713
+0|000789.SZ|1|3714|3714
+0|001289.SZ|1|3715|3715
+1|603701.SH|1|3716|3716
+0|002438.SZ|1|3717|3717
+0|300405.SZ|1|3718|3718
+0|301191.SZ|1|3719|3719
+1|600032.SH|1|3720|3720
+1|688690.SH|1|3721|3721
+1|600955.SH|1|3722|3722
+2|831010.BJ|1|3723|3723
+0|002237.SZ|1|3724|3724
+0|000819.SZ|1|3725|3725
+1|600064.SH|1|3726|3726
+0|301195.SZ|1|3727|3727
+1|601515.SH|1|3728|3728
+1|603612.SH|1|3729|3729
+0|000581.SZ|1|3730|3730
+0|300821.SZ|1|3731|3731
+1|605090.SH|1|3732|3732
+0|000905.SZ|1|3733|3733
+1|605080.SH|1|3734|3734
+1|600592.SH|1|3735|3735
+1|600962.SH|1|3736|3736
+0|301336.SZ|1|3737|3737
+1|603261.SH|1|3738|3738
+2|835179.BJ|1|3739|3739
+2|833580.BJ|1|3740|3740
+0|000590.SZ|1|3741|3741
+0|301281.SZ|1|3742|3742
+2|873679.BJ|1|3743|3743
+0|300985.SZ|1|3744|3744
+1|688387.SH|1|3745|3745
+1|603190.SH|1|3746|3746
+1|603280.SH|1|3747|3747
+0|000633.SZ|1|3748|3748
+0|002802.SZ|1|3749|3749
+0|301378.SZ|1|3750|3750
+0|003019.SZ|1|3751|3751
+1|600746.SH|1|3752|3752
+1|603822.SH|1|3753|3753
+0|300922.SZ|1|3754|3754
+1|605180.SH|1|3755|3755
+1|600149.SH|1|3756|3756
+0|002311.SZ|1|3757|3757
+0|002825.SZ|1|3758|3758
+1|605167.SH|1|3759|3759
+1|603006.SH|1|3760|3760
+1|600517.SH|1|3761|3761
+0|300705.SZ|1|3762|3762
+0|300758.SZ|1|3763|3763
+0|301187.SZ|1|3764|3764
+0|301170.SZ|1|3765|3765
+1|600590.SH|1|3766|3766
+1|600642.SH|1|3767|3767
+0|002382.SZ|1|3768|3768
+0|300879.SZ|1|3769|3769
+1|600302.SH|1|3770|3770
+0|002141.SZ|1|3771|3771
+0|300187.SZ|1|3772|3772
+1|603080.SH|1|3773|3773
+1|603416.SH|1|3774|3774
+0|301393.SZ|1|3775|3775
+0|300978.SZ|1|3776|3776
+1|688153.SH|1|3777|3777
+0|300817.SZ|1|3778|3778
+2|838171.BJ|1|3779|3779
+1|688303.SH|1|3780|3780
+0|301228.SZ|1|3781|3781
+1|600645.SH|1|3782|3782
+1|688535.SH|1|3783|3783
+0|301047.SZ|1|3784|3784
+2|430418.BJ|1|3785|3785
+0|002084.SZ|1|3786|3786
+0|301332.SZ|1|3787|3787
+1|603983.SH|1|3788|3788
+1|605258.SH|1|3789|3789
+0|002164.SZ|1|3790|3790
+0|002671.SZ|1|3791|3791
+0|002768.SZ|1|3792|3792
+0|002730.SZ|1|3793|3793
+0|300141.SZ|1|3794|3794
+1|603013.SH|1|3795|3795
+1|601101.SH|1|3796|3796
+1|600784.SH|1|3797|3797
+0|301603.SZ|1|3798|3798
+1|600976.SH|1|3799|3799
+0|002267.SZ|1|3800|3800
+1|603871.SH|1|3801|3801
+0|301042.SZ|1|3802|3802
+0|000048.SZ|1|3803|3803
+0|300869.SZ|1|3804|3804
+0|003035.SZ|1|3805|3805
+1|600058.SH|1|3806|3806
+1|688488.SH|1|3807|3807
+0|000968.SZ|1|3808|3808
+0|300587.SZ|1|3809|3809
+0|000739.SZ|1|3810|3810
+1|603003.SH|1|3811|3811
+0|000755.SZ|1|3812|3812
+0|300208.SZ|1|3813|3813
+0|002032.SZ|1|3814|3814
+1|601326.SH|1|3815|3815
+0|300774.SZ|1|3816|3816
+2|872351.BJ|1|3817|3817
+1|600821.SH|1|3818|3818
+1|603937.SH|1|3819|3819
+2|839719.BJ|1|3820|3820
+1|603861.SH|1|3821|3821
+0|300205.SZ|1|3822|3822
+0|002462.SZ|1|3823|3823
+0|300982.SZ|1|3824|3824
+0|301548.SZ|1|3825|3825
+2|831627.BJ|1|3826|3826
+1|600583.SH|1|3827|3827
+0|000862.SZ|1|3828|3828
+1|600117.SH|1|3829|3829
+1|603798.SH|1|3830|3830
+0|300193.SZ|1|3831|3831
+0|300854.SZ|1|3832|3832
+1|600848.SH|1|3833|3833
+1|601825.SH|1|3834|3834
+1|688721.SH|1|3835|3835
+0|002098.SZ|1|3836|3836
+0|002947.SZ|1|3837|3837
+0|300626.SZ|1|3838|3838
+0|300752.SZ|1|3839|3839
+0|301379.SZ|1|3840|3840
+1|601163.SH|1|3841|3841
+0|000037.SZ|1|3842|3842
+0|002333.SZ|1|3843|3843
+0|003017.SZ|1|3844|3844
+0|301165.SZ|1|3845|3845
+1|600917.SH|1|3846|3846
+0|002937.SZ|1|3847|3847
+0|300480.SZ|1|3848|3848
+0|301216.SZ|1|3849|3849
+1|600925.SH|1|3850|3850
+1|688006.SH|1|3851|3851
+0|000782.SZ|1|3852|3852
+0|000893.SZ|1|3853|3853
+1|601199.SH|1|3854|3854
+0|000703.SZ|1|3855|3855
+0|000598.SZ|1|3856|3856
+1|600956.SH|1|3857|3857
+1|688613.SH|1|3858|3858
+2|832000.BJ|1|3859|3859
+0|002004.SZ|1|3860|3860
+0|002550.SZ|1|3861|3861
+0|002755.SZ|1|3862|3862
+0|301203.SZ|1|3863|3863
+2|831961.BJ|1|3864|3864
+0|300891.SZ|1|3865|3865
+0|301252.SZ|1|3866|3866
+0|002822.SZ|1|3867|3867
+1|688601.SH|1|3868|3868
+0|000554.SZ|1|3869|3869
+0|000533.SZ|1|3870|3870
+1|603033.SH|1|3871|3871
+1|603161.SH|1|3872|3872
+0|300105.SZ|1|3873|3873
+0|301132.SZ|1|3874|3874
+1|603823.SH|1|3875|3875
+1|688728.SH|1|3876|3876
+0|002948.SZ|1|3877|3877
+0|300281.SZ|1|3878|3878
+1|603316.SH|1|3879|3879
+1|688652.SH|1|3880|3880
+0|002675.SZ|1|3881|3881
+0|301087.SZ|1|3882|3882
+1|600218.SH|1|3883|3883
+0|000404.SZ|1|3884|3884
+0|000931.SZ|1|3885|3885
+0|002686.SZ|1|3886|3886
+0|002742.SZ|1|3887|3887
+0|300513.SZ|1|3888|3888
+1|603599.SH|1|3889|3889
+0|300501.SZ|1|3890|3890
+0|301229.SZ|1|3891|3891
+1|600462.SH|1|3892|3892
+0|000788.SZ|1|3893|3893
+0|000920.SZ|1|3894|3894
+1|688680.SH|1|3895|3895
+0|000020.SZ|1|3896|3896
+0|002412.SZ|1|3897|3897
+1|603959.SH|1|3898|3898
+1|605016.SH|1|3899|3899
+1|603568.SH|1|3900|3900
+1|605001.SH|1|3901|3901
+0|300345.SZ|1|3902|3902
+0|301162.SZ|1|3903|3903
+1|600798.SH|1|3904|3904
+未知|920019.BJ|1|3905|3905
+0|000708.SZ|1|3906|3906
+0|300631.SZ|1|3907|3907
+1|605369.SH|1|3908|3908
+0|002072.SZ|1|3909|3909
+0|301355.SZ|1|3910|3910
+1|600284.SH|1|3911|3911
+1|688183.SH|1|3912|3912
+0|000622.SZ|1|3913|3913
+0|301015.SZ|1|3914|3914
+1|688702.SH|1|3915|3915
+0|002928.SZ|1|3916|3916
+1|688720.SH|1|3917|3917
+1|600184.SH|1|3918|3918
+1|603289.SH|1|3919|3919
 1|603922.SH|1|3920|3920
-2|831396.BJ|1|3921|3921
-0|301048.SZ|1|3922|3922
-1|600688.SH|1|3923|3923
-1|603368.SH|1|3924|3924
-0|000920.SZ|1|3925|3925
-0|002311.SZ|1|3926|3926
-0|002802.SZ|1|3927|3927
-1|600955.SH|1|3928|3928
-1|603358.SH|1|3929|3929
-0|300441.SZ|1|3930|3930
-1|688097.SH|1|3931|3931
-0|000856.SZ|1|3932|3932
-0|301233.SZ|1|3933|3933
-1|603766.SH|1|3934|3934
-0|300617.SZ|1|3935|3935
-1|688120.SH|1|3936|3936
-1|688141.SH|1|3937|3937
-0|301136.SZ|1|3938|3938
-0|300969.SZ|1|3939|3939
-0|301379.SZ|1|3940|3940
-0|300710.SZ|1|3941|3941
-0|002550.SZ|1|3942|3942
-0|300816.SZ|1|3943|3943
-0|001299.SZ|1|3944|3944
-0|002004.SZ|1|3945|3945
-0|300849.SZ|1|3946|3946
-1|603566.SH|1|3947|3947
-0|000019.SZ|1|3948|3948
-0|300193.SZ|1|3949|3949
-1|600592.SH|1|3950|3950
-1|603388.SH|1|3951|3951
-1|605099.SH|1|3952|3952
-2|873679.BJ|1|3953|3953
-1|603599.SH|1|3954|3954
-0|002441.SZ|1|3955|3955
-0|002019.SZ|1|3956|3956
-1|688107.SH|1|3957|3957
-0|301100.SZ|1|3958|3958
-1|688486.SH|1|3959|3959
-0|300092.SZ|1|3960|3960
-0|002032.SZ|1|3961|3961
-0|000902.SZ|1|3962|3962
-0|301112.SZ|1|3963|3963
-2|835179.BJ|1|3964|3964
-1|605009.SH|1|3965|3965
-0|002822.SZ|1|3966|3966
-0|002476.SZ|1|3967|3967
-1|688209.SH|1|3968|3968
-0|301135.SZ|1|3969|3969
-1|688691.SH|1|3970|3970
-未知|920019.BJ|1|3971|3971
-0|300787.SZ|1|3972|3972
-0|000030.SZ|1|3973|3973
-1|688339.SH|1|3974|3974
-1|600459.SH|1|3975|3975
-1|688516.SH|1|3976|3976
-1|688106.SH|1|3977|3977
-0|300200.SZ|1|3978|3978
-0|002807.SZ|1|3979|3979
-0|301093.SZ|1|3980|3980
-1|600173.SH|1|3981|3981
-1|603003.SH|1|3982|3982
-1|603885.SH|1|3983|3983
-1|603538.SH|1|3984|3984
-0|002595.SZ|1|3985|3985
-0|002412.SZ|1|3986|3986
-1|688439.SH|1|3987|3987
-0|000669.SZ|1|3988|3988
-1|603261.SH|1|3989|3989
-0|301349.SZ|1|3990|3990
-1|605001.SH|1|3991|3991
-0|001301.SZ|1|3992|3992
-1|688702.SH|1|3993|3993
-0|300963.SZ|1|3994|3994
-0|000089.SZ|1|3995|3995
-0|301030.SZ|1|3996|3996
-0|300891.SZ|1|3997|3997
-1|603823.SH|1|3998|3998
-1|603959.SH|1|3999|3999
-0|000570.SZ|1|4000|4000
-1|600590.SH|1|4001|4001
-1|600284.SH|1|4002|4002
-1|603709.SH|1|4003|4003
-0|300998.SZ|1|4004|4004
-1|601002.SH|1|4005|4005
-0|300187.SZ|1|4006|4006
-0|300935.SZ|1|4007|4007
-1|601218.SH|1|4008|4008
-1|605303.SH|1|4009|4009
-0|301170.SZ|1|4010|4010
-1|600783.SH|1|4011|4011
-0|300196.SZ|1|4012|4012
-1|600507.SH|1|4013|4013
-1|600898.SH|1|4014|4014
-0|000788.SZ|1|4015|4015
-0|300817.SZ|1|4016|4016
-1|603208.SH|1|4017|4017
-1|603505.SH|1|4018|4018
-1|600917.SH|1|4019|4019
-0|002228.SZ|1|4020|4020
-1|600894.SH|1|4021|4021
-1|600802.SH|1|4022|4022
-0|002521.SZ|1|4023|4023
-0|300151.SZ|1|4024|4024
-1|600469.SH|1|4025|4025
-0|300525.SZ|1|4026|4026
-0|301049.SZ|1|4027|4027
-0|301083.SZ|1|4028|4028
-1|603285.SH|1|4029|4029
-0|002636.SZ|1|4030|4030
-1|603093.SH|1|4031|4031
-1|688068.SH|1|4032|4032
-0|301047.SZ|1|4033|4033
-1|688598.SH|1|4034|4034
-0|002675.SZ|1|4035|4035
-2|872895.BJ|1|4036|4036
-0|001336.SZ|1|4037|4037
-0|300283.SZ|1|4038|4038
-1|600282.SH|1|4039|4039
-1|601686.SH|1|4040|4040
-0|002066.SZ|1|4041|4041
-0|300243.SZ|1|4042|4042
-1|600423.SH|1|4043|4043
-1|688721.SH|1|4044|4044
-2|838971.BJ|1|4045|4045
-0|000685.SZ|1|4046|4046
-0|300209.SZ|1|4047|4047
-0|300821.SZ|1|4048|4048
-1|603165.SH|1|4049|4049
-0|001366.SZ|1|4050|4050
-1|600578.SH|1|4051|4051
-0|301115.SZ|1|4052|4052
-未知|920060.BJ|1|4053|4053
-未知|920002.BJ|1|4054|4054
-未知|920128.BJ|1|4055|4055
-0|300514.SZ|1|4056|4056
-0|301015.SZ|1|4057|4057
-1|603001.SH|1|4058|4058
-1|600126.SH|1|4059|4059
-0|002098.SZ|1|4060|4060
-0|301210.SZ|1|4061|4061
-0|300030.SZ|1|4062|4062
-0|300506.SZ|1|4063|4063
-0|301300.SZ|1|4064|4064
-1|605376.SH|1|4065|4065
-1|688535.SH|1|4066|4066
-0|301016.SZ|1|4067|4067
-2|873223.BJ|1|4068|4068
-1|603937.SH|1|4069|4069
-0|300306.SZ|1|4070|4070
-0|301548.SZ|1|4071|4071
-1|600927.SH|1|4072|4072
-1|600235.SH|1|4073|4073
-0|002749.SZ|1|4074|4074
-1|600403.SH|1|4075|4075
-0|300697.SZ|1|4076|4076
-1|600742.SH|1|4077|4077
-1|603316.SH|1|4078|4078
-1|603299.SH|1|4079|4079
-0|000852.SZ|1|4080|4080
-1|600301.SH|1|4081|4081
-0|300132.SZ|1|4082|4082
-1|688559.SH|1|4083|4083
-0|300447.SZ|1|4084|4084
-1|688009.SH|1|4085|4085
-1|603931.SH|1|4086|4086
-1|688772.SH|1|4087|4087
-1|605007.SH|1|4088|4088
-0|301525.SZ|1|4089|4089
-1|603279.SH|1|4090|4090
-1|603281.SH|1|4091|4091
-1|600262.SH|1|4092|4092
-1|603193.SH|1|4093|4093
-0|300141.SZ|1|4094|4094
-0|301509.SZ|1|4095|4095
-0|300823.SZ|1|4096|4096
-1|601068.SH|1|4097|4097
-0|300318.SZ|1|4098|4098
-1|600058.SH|1|4099|4099
-1|603031.SH|1|4100|4100
-1|600055.SH|1|4101|4101
-1|688388.SH|1|4102|4102
-0|300214.SZ|1|4103|4103
-0|301272.SZ|1|4104|4104
-0|001277.SZ|1|4105|4105
-0|000931.SZ|1|4106|4106
-0|301132.SZ|1|4107|4107
-0|300698.SZ|1|4108|4108
-1|688267.SH|1|4109|4109
-2|837092.BJ|1|4110|4110
-0|301099.SZ|1|4111|4111
-1|600299.SH|1|4112|4112
-1|688022.SH|1|4113|4113
-1|600261.SH|1|4114|4114
-1|688316.SH|1|4115|4115
-0|002571.SZ|1|4116|4116
-0|300594.SZ|1|4117|4117
-0|000048.SZ|1|4118|4118
-1|601021.SH|1|4119|4119
-1|600573.SH|1|4120|4120
-2|872374.BJ|1|4121|4121
-2|831445.BJ|1|4122|4122
-0|300966.SZ|1|4123|4123
-0|002989.SZ|1|4124|4124
-0|301191.SZ|1|4125|4125
-1|688152.SH|1|4126|4126
-0|300163.SZ|1|4127|4127
-0|002940.SZ|1|4128|4128
-0|300848.SZ|1|4129|4129
-0|301397.SZ|1|4130|4130
-1|688333.SH|1|4131|4131
-0|000401.SZ|1|4132|4132
-1|601200.SH|1|4133|4133
-1|603928.SH|1|4134|4134
-0|002620.SZ|1|4135|4135
-0|001223.SZ|1|4136|4136
-0|300631.SZ|1|4137|4137
-1|603998.SH|1|4138|4138
-0|301257.SZ|1|4139|4139
-0|001914.SZ|1|4140|4140
-0|300191.SZ|1|4141|4141
-0|002318.SZ|1|4142|4142
-0|301120.SZ|1|4143|4143
-1|600455.SH|1|4144|4144
-0|002128.SZ|1|4145|4145
-0|300852.SZ|1|4146|4146
-0|300982.SZ|1|4147|4147
-1|605288.SH|1|4148|4148
-0|300868.SZ|1|4149|4149
-1|603535.SH|1|4150|4150
-1|688690.SH|1|4151|4151
-0|002294.SZ|1|4152|4152
-0|002859.SZ|1|4153|4153
-2|835508.BJ|1|4154|4154
-0|002003.SZ|1|4155|4155
-0|300501.SZ|1|4156|4156
-0|300649.SZ|1|4157|4157
-1|688208.SH|1|4158|4158
-1|600861.SH|1|4159|4159
-1|603071.SH|1|4160|4160
-2|873570.BJ|1|4161|4161
-0|300452.SZ|1|4162|4162
-1|603879.SH|1|4163|4163
-0|300670.SZ|1|4164|4164
-0|300978.SZ|1|4165|4165
-1|688035.SH|1|4166|4166
-0|300385.SZ|1|4167|4167
-0|300069.SZ|1|4168|4168
-1|603997.SH|1|4169|4169
-0|300702.SZ|1|4170|4170
-1|600973.SH|1|4171|4171
-1|601158.SH|1|4172|4172
-2|836720.BJ|1|4173|4173
-1|603276.SH|1|4174|4174
-0|002293.SZ|1|4175|4175
-0|002679.SZ|1|4176|4176
-0|301377.SZ|1|4177|4177
-1|688707.SH|1|4178|4178
-0|002578.SZ|1|4179|4179
-1|601968.SH|1|4180|4180
-1|603378.SH|1|4181|4181
-0|002391.SZ|1|4182|4182
+2|831445.BJ|1|3921|3921
+1|688575.SH|1|3922|3922
+1|688772.SH|1|3923|3923
+1|600995.SH|1|3924|3924
+0|000623.SZ|1|3925|3925
+0|300721.SZ|1|3926|3926
+1|603170.SH|1|3927|3927
+2|837023.BJ|1|3928|3928
+1|688435.SH|1|3929|3929
+0|002743.SZ|1|3930|3930
+2|834407.BJ|1|3931|3931
+0|000877.SZ|1|3932|3932
+0|301538.SZ|1|3933|3933
+1|603800.SH|1|3934|3934
+0|300004.SZ|1|3935|3935
+1|688209.SH|1|3936|3936
+0|300813.SZ|1|3937|3937
+1|688598.SH|1|3938|3938
+0|301135.SZ|1|3939|3939
+1|600299.SH|1|3940|3940
+1|603112.SH|1|3941|3941
+1|603858.SH|1|3942|3942
+2|838971.BJ|1|3943|3943
+0|000685.SZ|1|3944|3944
+0|300306.SZ|1|3945|3945
+1|600861.SH|1|3946|3946
+0|300441.SZ|1|3947|3947
+1|603658.SH|1|3948|3948
+1|601512.SH|1|3949|3949
+0|002521.SZ|1|3950|3950
+0|300230.SZ|1|3951|3951
+1|600235.SH|1|3952|3952
+1|600525.SH|1|3953|3953
+0|300402.SZ|1|3954|3954
+0|301108.SZ|1|3955|3955
+1|600783.SH|1|3956|3956
+0|300848.SZ|1|3957|3957
+1|603819.SH|1|3958|3958
+1|603566.SH|1|3959|3959
+0|300816.SZ|1|3960|3960
+1|688002.SH|1|3961|3961
+1|688180.SH|1|3962|3962
+2|835305.BJ|1|3963|3963
+0|300129.SZ|1|3964|3964
+1|601333.SH|1|3965|3965
+0|000055.SZ|1|3966|3966
+0|002859.SZ|1|3967|3967
+0|300439.SZ|1|3968|3968
+2|834033.BJ|1|3969|3969
+0|002270.SZ|1|3970|3970
+0|300447.SZ|1|3971|3971
+1|600563.SH|1|3972|3972
+1|601008.SH|1|3973|3973
+0|301093.SZ|1|3974|3974
+0|300596.SZ|1|3975|3975
+1|600459.SH|1|3976|3976
+0|300443.SZ|1|3977|3977
+1|603879.SH|1|3978|3978
+1|688022.SH|1|3979|3979
+1|688522.SH|1|3980|3980
+0|000691.SZ|1|3981|3981
+0|300506.SZ|1|3982|3982
+0|000632.SZ|1|3983|3983
+0|301349.SZ|1|3984|3984
+2|837174.BJ|1|3985|3985
+0|300204.SZ|1|3986|3986
+1|600070.SH|1|3987|3987
+1|603386.SH|1|3988|3988
+1|688187.SH|1|3989|3989
+1|688316.SH|1|3990|3990
+1|605580.SH|1|3991|3991
+2|873122.BJ|1|3992|3992
+0|002476.SZ|1|3993|3993
+0|301525.SZ|1|3994|3994
+0|002627.SZ|1|3995|3995
+0|002800.SZ|1|3996|3996
+1|600758.SH|1|3997|3997
+1|600055.SH|1|3998|3998
+1|603113.SH|1|3999|3999
+0|002278.SZ|1|4000|4000
+0|003008.SZ|1|4001|4001
+0|300385.SZ|1|4002|4002
+0|301112.SZ|1|4003|4003
+1|600812.SH|1|4004|4004
+1|601200.SH|1|4005|4005
+0|002895.SZ|1|4006|4006
+0|301048.SZ|1|4007|4007
+1|603559.SH|1|4008|4008
+0|300415.SZ|1|4009|4009
+0|300849.SZ|1|4010|4010
+0|301075.SZ|1|4011|4011
+1|688685.SH|1|4012|4012
+1|603768.SH|1|4013|4013
+1|688439.SH|1|4014|4014
+2|873152.BJ|1|4015|4015
+2|430300.BJ|1|4016|4016
+0|003003.SZ|1|4017|4017
+1|600753.SH|1|4018|4018
+1|603378.SH|1|4019|4019
+0|301520.SZ|1|4020|4020
+0|300452.SZ|1|4021|4021
+2|873693.BJ|1|4022|4022
+0|002985.SZ|1|4023|4023
+0|301397.SZ|1|4024|4024
+0|301515.SZ|1|4025|4025
+0|000030.SZ|1|4026|4026
+0|300948.SZ|1|4027|4027
+未知|920111.BJ|1|4028|4028
+1|603898.SH|1|4029|4029
+0|300259.SZ|1|4030|4030
+0|002203.SZ|1|4031|4031
+0|300488.SZ|1|4032|4032
+1|600644.SH|1|4033|4033
+0|300030.SZ|1|4034|4034
+1|600067.SH|1|4035|4035
+1|688486.SH|1|4036|4036
+未知|920060.BJ|1|4037|4037
+0|002586.SZ|1|4038|4038
+0|002441.SZ|1|4039|4039
+1|603165.SH|1|4040|4040
+1|603967.SH|1|4041|4041
+0|000856.SZ|1|4042|4042
+0|001212.SZ|1|4043|4043
+0|300963.SZ|1|4044|4044
+1|605376.SH|1|4045|4045
+0|002880.SZ|1|4046|4046
+1|601869.SH|1|4047|4047
+1|601665.SH|1|4048|4048
+0|300470.SZ|1|4049|4049
+1|600033.SH|1|4050|4050
+1|688433.SH|1|4051|4051
+2|830839.BJ|1|4052|4052
+0|300257.SZ|1|4053|4053
+0|002811.SZ|1|4054|4054
+0|301099.SZ|1|4055|4055
+1|600319.SH|1|4056|4056
+1|600261.SH|1|4057|4057
+1|603885.SH|1|4058|4058
+0|002322.SZ|1|4059|4059
+0|300797.SZ|1|4060|4060
+0|300951.SZ|1|4061|4061
+0|301329.SZ|1|4062|4062
+1|688082.SH|1|4063|4063
+0|300873.SZ|1|4064|4064
+1|600573.SH|1|4065|4065
+1|603987.SH|1|4066|4066
+1|688726.SH|1|4067|4067
+0|301098.SZ|1|4068|4068
+0|002365.SZ|1|4069|4069
+2|870436.BJ|1|4070|4070
+0|301272.SZ|1|4071|4071
+1|603291.SH|1|4072|4072
+1|603733.SH|1|4073|4073
+0|301043.SZ|1|4074|4074
+1|688776.SH|1|4075|4075
+0|301150.SZ|1|4076|4076
+1|600688.SH|1|4077|4077
+1|688353.SH|1|4078|4078
+0|300969.SZ|1|4079|4079
+0|301008.SZ|1|4080|4080
+1|600684.SH|1|4081|4081
+0|300286.SZ|1|4082|4082
+0|300702.SZ|1|4083|4083
+1|600301.SH|1|4084|4084
+0|301598.SZ|1|4085|4085
+1|601968.SH|1|4086|4086
+1|603810.SH|1|4087|4087
+0|300642.SZ|1|4088|4088
+1|688707.SH|1|4089|4089
+2|873167.BJ|1|4090|4090
+0|301300.SZ|1|4091|4091
+0|002386.SZ|1|4092|4092
+0|301552.SZ|1|4093|4093
+1|605007.SH|1|4094|4094
+1|600269.SH|1|4095|4095
+1|603848.SH|1|4096|4096
+1|603725.SH|1|4097|4097
+2|831641.BJ|1|4098|4098
+0|300246.SZ|1|4099|4099
+0|301257.SZ|1|4100|4100
+1|601965.SH|1|4101|4101
+0|301227.SZ|1|4102|4102
+1|601218.SH|1|4103|4103
+1|603329.SH|1|4104|4104
+1|603703.SH|1|4105|4105
+1|688009.SH|1|4106|4106
+0|000029.SZ|1|4107|4107
+0|002109.SZ|1|4108|4108
+2|430556.BJ|1|4109|4109
+1|600020.SH|1|4110|4110
+1|688147.SH|1|4111|4111
+0|301256.SZ|1|4112|4112
+1|601002.SH|1|4113|4113
+1|603111.SH|1|4114|4114
+2|833575.BJ|1|4115|4115
+2|872953.BJ|1|4116|4116
+0|301314.SZ|1|4117|4117
+1|688711.SH|1|4118|4118
+2|831526.BJ|1|4119|4119
+0|301136.SZ|1|4120|4120
+1|600725.SH|1|4121|4121
+0|002679.SZ|1|4122|4122
+0|002807.SZ|1|4123|4123
+1|600831.SH|1|4124|4124
+1|605298.SH|1|4125|4125
+1|688003.SH|1|4126|4126
+1|688668.SH|1|4127|4127
+0|300523.SZ|1|4128|4128
+0|300743.SZ|1|4129|4129
+0|300823.SZ|1|4130|4130
+1|603538.SH|1|4131|4131
+0|300958.SZ|1|4132|4132
+1|601158.SH|1|4133|4133
+2|873570.BJ|1|4134|4134
+0|002942.SZ|1|4135|4135
+0|301045.SZ|1|4136|4136
+0|301456.SZ|1|4137|4137
+0|000401.SZ|1|4138|4138
+0|301201.SZ|1|4139|4139
+1|688247.SH|1|4140|4140
+0|300698.SZ|1|4141|4141
+1|600461.SH|1|4142|4142
+2|835368.BJ|1|4143|4143
+0|002637.SZ|1|4144|4144
+0|300851.SZ|1|4145|4145
+1|688151.SH|1|4146|4146
+1|605303.SH|1|4147|4147
+1|603093.SH|1|4148|4148
+0|001216.SZ|1|4149|4149
+0|002228.SZ|1|4150|4150
+1|688475.SH|1|4151|4151
+0|000669.SZ|1|4152|4152
+0|001277.SZ|1|4153|4153
+1|603279.SH|1|4154|4154
+0|001914.SZ|1|4155|4155
+0|002099.SZ|1|4156|4156
+1|600928.SH|1|4157|4157
+1|603285.SH|1|4158|4158
+未知|920128.BJ|1|4159|4159
+0|301303.SZ|1|4160|4160
+1|601068.SH|1|4161|4161
+0|002420.SZ|1|4162|4162
+1|600455.SH|1|4163|4163
+1|603661.SH|1|4164|4164
+0|301115.SZ|1|4165|4165
+0|301234.SZ|1|4166|4166
+0|002571.SZ|1|4167|4167
+1|600803.SH|1|4168|4168
+1|600403.SH|1|4169|4169
+1|603299.SH|1|4170|4170
+1|600128.SH|1|4171|4171
+1|600802.SH|1|4172|4172
+0|301196.SZ|1|4173|4173
+0|002636.SZ|1|4174|4174
+0|301016.SZ|1|4175|4175
+1|603188.SH|1|4176|4176
+0|000823.SZ|1|4177|4177
+0|300132.SZ|1|4178|4178
+2|430510.BJ|1|4179|4179
+1|603059.SH|1|4180|4180
+0|002022.SZ|1|4181|4181
+0|002404.SZ|1|4182|4182
 1|603758.SH|1|4183|4183
-2|870436.BJ|1|4184|4184
-0|301355.SZ|1|4185|4185
-2|873169.BJ|1|4186|4186
-0|000551.SZ|1|4187|4187
-0|002566.SZ|1|4188|4188
-2|430198.BJ|1|4189|4189
-未知|920111.BJ|1|4190|4190
-0|300855.SZ|1|4191|4191
-1|603272.SH|1|4192|4192
-1|603689.SH|1|4193|4193
-1|605258.SH|1|4194|4194
-1|603568.SH|1|4195|4195
-1|688793.SH|1|4196|4196
-0|002386.SZ|1|4197|4197
-2|832662.BJ|1|4198|4198
-1|603303.SH|1|4199|4199
-2|838030.BJ|1|4200|4200
-0|301277.SZ|1|4201|4201
-0|000553.SZ|1|4202|4202
-1|688029.SH|1|4203|4203
-1|601330.SH|1|4204|4204
-1|600805.SH|1|4205|4205
-0|301055.SZ|1|4206|4206
-1|603836.SH|1|4207|4207
-1|600874.SH|1|4208|4208
-1|605016.SH|1|4209|4209
-1|601226.SH|1|4210|4210
-1|603176.SH|1|4211|4211
-0|301098.SZ|1|4212|4212
-0|002394.SZ|1|4213|4213
-1|601665.SH|1|4214|4214
-0|300721.SZ|1|4215|4215
-0|300962.SZ|1|4216|4216
-2|430510.BJ|1|4217|4217
-0|300851.SZ|1|4218|4218
-1|600084.SH|1|4219|4219
-2|831641.BJ|1|4220|4220
-1|603090.SH|1|4221|4221
-0|002985.SZ|1|4222|4222
-0|300743.SZ|1|4223|4223
-0|300948.SZ|1|4224|4224
-2|873167.BJ|1|4225|4225
-0|300205.SZ|1|4226|4226
-0|301123.SZ|1|4227|4227
-2|836239.BJ|1|4228|4228
-0|001210.SZ|1|4229|4229
-0|002895.SZ|1|4230|4230
-0|300204.SZ|1|4231|4231
-0|002322.SZ|1|4232|4232
-0|301303.SZ|1|4233|4233
-0|000633.SZ|1|4234|4234
-0|300737.SZ|1|4235|4235
-1|603788.SH|1|4236|4236
-0|300564.SZ|1|4237|4237
-0|300798.SZ|1|4238|4238
-2|833454.BJ|1|4239|4239
-0|002800.SZ|1|4240|4240
-1|601369.SH|1|4241|4241
-1|688579.SH|1|4242|4242
-1|600710.SH|1|4243|4243
-2|834407.BJ|1|4244|4244
-0|002534.SZ|1|4245|4245
-0|301228.SZ|1|4246|4246
-1|688685.SH|1|4247|4247
-1|601965.SH|1|4248|4248
-0|301008.SZ|1|4249|4249
-2|837023.BJ|1|4250|4250
-0|000408.SZ|1|4251|4251
-1|688172.SH|1|4252|4252
-0|300286.SZ|1|4253|4253
-1|688052.SH|1|4254|4254
-0|301097.SZ|1|4255|4255
-1|603329.SH|1|4256|4256
-1|603856.SH|1|4257|4257
-2|871553.BJ|1|4258|4258
-1|600997.SH|1|4259|4259
-1|600971.SH|1|4260|4260
-0|301580.SZ|1|4261|4261
-0|301217.SZ|1|4262|4262
-2|831961.BJ|1|4263|4263
-0|300301.SZ|1|4264|4264
-1|600493.SH|1|4265|4265
-1|600908.SH|1|4266|4266
-0|301109.SZ|1|4267|4267
-1|600303.SH|1|4268|4268
-1|600926.SH|1|4269|4269
-0|301372.SZ|1|4270|4270
-0|002099.SZ|1|4271|4271
-0|000663.SZ|1|4272|4272
-1|603867.SH|1|4273|4273
-0|002333.SZ|1|4274|4274
-1|603967.SH|1|4275|4275
-1|603052.SH|1|4276|4276
-0|000020.SZ|1|4277|4277
-0|002203.SZ|1|4278|4278
-0|301168.SZ|1|4279|4279
-0|002207.SZ|1|4280|4280
-2|873693.BJ|1|4281|4281
-1|601997.SH|1|4282|4282
-1|605333.SH|1|4283|4283
-0|300912.SZ|1|4284|4284
-0|301539.SZ|1|4285|4285
-1|603181.SH|1|4286|4286
-0|001258.SZ|1|4287|4287
-1|600232.SH|1|4288|4288
-1|603387.SH|1|4289|4289
-0|001367.SZ|1|4290|4290
-0|300636.SZ|1|4291|4291
-0|301278.SZ|1|4292|4292
-2|832419.BJ|1|4293|4293
-2|836260.BJ|1|4294|4294
-2|837174.BJ|1|4295|4295
-0|002319.SZ|1|4296|4296
-1|605377.SH|1|4297|4297
-2|872351.BJ|1|4298|4298
-2|872541.BJ|1|4299|4299
-1|688529.SH|1|4300|4300
-0|301090.SZ|1|4301|4301
-0|301032.SZ|1|4302|4302
-1|600803.SH|1|4303|4303
-0|002763.SZ|1|4304|4304
-1|603377.SH|1|4305|4305
-1|688613.SH|1|4306|4306
-1|600012.SH|1|4307|4307
-0|300143.SZ|1|4308|4308
-0|300993.SZ|1|4309|4309
-1|601199.SH|1|4310|4310
-1|603577.SH|1|4311|4311
-0|300512.SZ|1|4312|4312
-1|603655.SH|1|4313|4313
-0|000885.SZ|1|4314|4314
-1|688325.SH|1|4315|4315
-1|601869.SH|1|4316|4316
-1|688711.SH|1|4317|4317
-0|002637.SZ|1|4318|4318
-2|830809.BJ|1|4319|4319
-2|832023.BJ|1|4320|4320
-1|605123.SH|1|4321|4321
-2|833943.BJ|1|4322|4322
-0|001359.SZ|1|4323|4323
-0|301067.SZ|1|4324|4324
-1|603800.SH|1|4325|4325
-2|834765.BJ|1|4326|4326
-1|600020.SH|1|4327|4327
-0|002360.SZ|1|4328|4328
-0|300596.SZ|1|4329|4329
-0|300518.SZ|1|4330|4330
-0|301292.SZ|1|4331|4331
-0|002105.SZ|1|4332|4332
-1|688095.SH|1|4333|4333
-1|688389.SH|1|4334|4334
-2|871263.BJ|1|4335|4335
-1|601003.SH|1|4336|4336
-0|301314.SZ|1|4337|4337
-1|603938.SH|1|4338|4338
-0|301086.SZ|1|4339|4339
-0|301196.SZ|1|4340|4340
-1|600168.SH|1|4341|4341
-1|688132.SH|1|4342|4342
-1|603125.SH|1|4343|4343
-1|603817.SH|1|4344|4344
-0|300540.SZ|1|4345|4345
-1|688180.SH|1|4346|4346
-0|002188.SZ|1|4347|4347
-0|300745.SZ|1|4348|4348
-0|002290.SZ|1|4349|4349
-0|002616.SZ|1|4350|4350
-0|300653.SZ|1|4351|4351
-1|605599.SH|1|4352|4352
-0|301520.SZ|1|4353|4353
-0|002672.SZ|1|4354|4354
-0|300415.SZ|1|4355|4355
-1|688506.SH|1|4356|4356
-0|002928.SZ|1|4357|4357
-0|301227.SZ|1|4358|4358
-0|301232.SZ|1|4359|4359
-0|300813.SZ|1|4360|4360
-1|603182.SH|1|4361|4361
-1|688258.SH|1|4362|4362
-1|600389.SH|1|4363|4363
-1|605162.SH|1|4364|4364
-1|603868.SH|1|4365|4365
-0|002107.SZ|1|4366|4366
-0|300845.SZ|1|4367|4367
-0|301291.SZ|1|4368|4368
-1|603618.SH|1|4369|4369
-1|603530.SH|1|4370|4370
-1|603162.SH|1|4371|4371
-0|301201.SZ|1|4372|4372
-1|605389.SH|1|4373|4373
-0|000893.SZ|1|4374|4374
-0|301229.SZ|1|4375|4375
-0|301133.SZ|1|4376|4376
-0|002856.SZ|1|4377|4377
-0|301282.SZ|1|4378|4378
-0|002233.SZ|1|4379|4379
-1|603373.SH|1|4380|4380
-1|688595.SH|1|4381|4381
-2|832110.BJ|1|4382|4382
-1|688652.SH|1|4383|4383
-0|001201.SZ|1|4384|4384
-1|600461.SH|1|4385|4385
-2|871981.BJ|1|4386|4386
-2|873001.BJ|1|4387|4387
-2|836270.BJ|1|4388|4388
-0|002420.SZ|1|4389|4389
-1|688556.SH|1|4390|4390
-2|839946.BJ|1|4391|4391
-1|603170.SH|1|4392|4392
-2|830946.BJ|1|4393|4393
-0|301023.SZ|1|4394|4394
-2|870204.BJ|1|4395|4395
-1|688162.SH|1|4396|4396
-2|836699.BJ|1|4397|4397
-0|300443.SZ|1|4398|4398
-2|836149.BJ|1|4399|4399
-1|605305.SH|1|4400|4400
-2|835368.BJ|1|4401|4401
-1|600269.SH|1|4402|4402
-0|000967.SZ|1|4403|4403
-1|688733.SH|1|4404|4404
-0|002379.SZ|1|4405|4405
-1|688522.SH|1|4406|4406
-0|002427.SZ|1|4407|4407
-1|688418.SH|1|4408|4408
-1|688002.SH|1|4409|4409
-1|603989.SH|1|4410|4410
-0|002817.SZ|1|4411|4411
-1|605128.SH|1|4412|4412
-0|300695.SZ|1|4413|4413
-0|301122.SZ|1|4414|4414
-1|605287.SH|1|4415|4415
-0|301456.SZ|1|4416|4416
-0|002978.SZ|1|4417|4417
-0|301075.SZ|1|4418|4418
-0|002399.SZ|1|4419|4419
-0|300488.SZ|1|4420|4420
-0|300289.SZ|1|4421|4421
-1|601089.SH|1|4422|4422
-1|688173.SH|1|4423|4423
-1|688433.SH|1|4424|4424
-0|000029.SZ|1|4425|4425
-1|688475.SH|1|4426|4426
-1|688261.SH|1|4427|4427
-0|300084.SZ|1|4428|4428
-0|301080.SZ|1|4429|4429
-1|688187.SH|1|4430|4430
-1|603053.SH|1|4431|4431
-0|300434.SZ|1|4432|4432
-0|002365.SZ|1|4433|4433
-1|603638.SH|1|4434|4434
-1|688567.SH|1|4435|4435
-2|836414.BJ|1|4436|4436
-0|002053.SZ|1|4437|4437
-0|300234.SZ|1|4438|4438
-2|430478.BJ|1|4439|4439
-1|600308.SH|1|4440|4440
-0|002592.SZ|1|4441|4441
-1|688668.SH|1|4442|4442
-0|300801.SZ|1|4443|4443
-1|688084.SH|1|4444|4444
-2|430425.BJ|1|4445|4445
-0|003003.SZ|1|4446|4446
-0|000672.SZ|1|4447|4447
-0|002275.SZ|1|4448|4448
-0|300951.SZ|1|4449|4449
-1|603022.SH|1|4450|4450
-0|301187.SZ|1|4451|4451
-1|688139.SH|1|4452|4452
-0|300583.SZ|1|4453|4453
-0|301234.SZ|1|4454|4454
-1|603987.SH|1|4455|4455
-1|688292.SH|1|4456|4456
-0|000531.SZ|1|4457|4457
-1|688530.SH|1|4458|4458
-1|688612.SH|1|4459|4459
-1|600523.SH|1|4460|4460
-1|600643.SH|1|4461|4461
-0|300899.SZ|1|4462|4462
-1|601827.SH|1|4463|4463
-1|603661.SH|1|4464|4464
-1|603179.SH|1|4465|4465
-1|600268.SH|1|4466|4466
-1|603578.SH|1|4467|4467
-0|300600.SZ|1|4468|4468
-0|301389.SZ|1|4469|4469
-1|605500.SH|1|4470|4470
-0|300016.SZ|1|4471|4471
-0|301448.SZ|1|4472|4472
-1|688700.SH|1|4473|4473
-1|600563.SH|1|4474|4474
-1|603020.SH|1|4475|4475
-0|300927.SZ|1|4476|4476
-1|600969.SH|1|4477|4477
-1|603551.SH|1|4478|4478
-0|300907.SZ|1|4479|4479
-2|839273.BJ|1|4480|4480
-0|301203.SZ|1|4481|4481
-1|600663.SH|1|4482|4482
-0|301515.SZ|1|4483|4483
-0|301345.SZ|1|4484|4484
-1|688313.SH|1|4485|4485
-1|605507.SH|1|4486|4486
-0|301043.SZ|1|4487|4487
-1|603860.SH|1|4488|4488
-2|873132.BJ|1|4489|4489
-0|002913.SZ|1|4490|4490
-1|688305.SH|1|4491|4491
-1|603713.SH|1|4492|4492
-1|603132.SH|1|4493|4493
-0|002911.SZ|1|4494|4494
-1|688248.SH|1|4495|4495
-2|833030.BJ|1|4496|4496
-0|002932.SZ|1|4497|4497
-1|688089.SH|1|4498|4498
-0|301216.SZ|1|4499|4499
-1|603010.SH|1|4500|4500
-1|688222.SH|1|4501|4501
-1|603963.SH|1|4502|4502
-1|688201.SH|1|4503|4503
-0|000823.SZ|1|4504|4504
-0|002692.SZ|1|4505|4505
-0|000726.SZ|1|4506|4506
-1|603929.SH|1|4507|4507
-2|835985.BJ|1|4508|4508
-0|300190.SZ|1|4509|4509
-0|300246.SZ|1|4510|4510
-1|600444.SH|1|4511|4511
-0|002748.SZ|1|4512|4512
-0|300051.SZ|1|4513|4513
-1|605066.SH|1|4514|4514
-0|300535.SZ|1|4515|4515
-0|300867.SZ|1|4516|4516
-1|603391.SH|1|4517|4517
-1|603559.SH|1|4518|4518
-0|001216.SZ|1|4519|4519
-1|688077.SH|1|4520|4520
-1|688360.SH|1|4521|4521
-1|605222.SH|1|4522|4522
-1|605005.SH|1|4523|4523
-2|833346.BJ|1|4524|4524
-0|300865.SZ|1|4525|4525
-0|002346.SZ|1|4526|4526
-0|003013.SZ|1|4527|4527
-0|301137.SZ|1|4528|4528
-1|603308.SH|1|4529|4529
-2|833873.BJ|1|4530|4530
-2|834599.BJ|1|4531|4531
-1|600897.SH|1|4532|4532
-2|833394.BJ|1|4533|4533
-0|001288.SZ|1|4534|4534
-0|300257.SZ|1|4535|4535
-0|002715.SZ|1|4536|4536
-1|603073.SH|1|4537|4537
-0|300943.SZ|1|4538|4538
-0|002666.SZ|1|4539|4539
-0|300414.SZ|1|4540|4540
-0|301045.SZ|1|4541|4541
-0|002573.SZ|1|4542|4542
-0|300889.SZ|1|4543|4543
-1|688503.SH|1|4544|4544
-0|001328.SZ|1|4545|4545
-2|830839.BJ|1|4546|4546
-0|002961.SZ|1|4547|4547
-0|301331.SZ|1|4548|4548
-0|002968.SZ|1|4549|4549
-0|300643.SZ|1|4550|4550
-1|688003.SH|1|4551|4551
-0|000869.SZ|1|4552|4552
-0|300119.SZ|1|4553|4553
-0|301158.SZ|1|4554|4554
-0|301004.SZ|1|4555|4555
-0|301165.SZ|1|4556|4556
-1|603727.SH|1|4557|4557
-1|688520.SH|1|4558|4558
-1|603172.SH|1|4559|4559
-0|002998.SZ|1|4560|4560
-1|688185.SH|1|4561|4561
-0|000720.SZ|1|4562|4562
-1|688155.SH|1|4563|4563
-0|000042.SZ|1|4564|4564
-0|300685.SZ|1|4565|4565
-2|832225.BJ|1|4566|4566
-0|002809.SZ|1|4567|4567
-0|300995.SZ|1|4568|4568
-1|601128.SH|1|4569|4569
-1|603980.SH|1|4570|4570
-0|301026.SZ|1|4571|4571
-0|301087.SZ|1|4572|4572
-1|688033.SH|1|4573|4573
-1|688147.SH|1|4574|4574
-0|300983.SZ|1|4575|4575
-0|002282.SZ|1|4576|4576
-1|688281.SH|1|4577|4577
-1|603733.SH|1|4578|4578
-0|300048.SZ|1|4579|4579
-2|430556.BJ|1|4580|4580
-1|688717.SH|1|4581|4581
-0|300928.SZ|1|4582|4582
-1|688071.SH|1|4583|4583
-0|002986.SZ|1|4584|4584
-1|603130.SH|1|4585|4585
-1|600452.SH|1|4586|4586
-1|603277.SH|1|4587|4587
-0|301051.SZ|1|4588|4588
-0|300508.SZ|1|4589|4589
-1|603966.SH|1|4590|4590
-2|836717.BJ|1|4591|4591
-0|300305.SZ|1|4592|4592
-0|300909.SZ|1|4593|4593
-1|600167.SH|1|4594|4594
-2|870357.BJ|1|4595|4595
-1|688368.SH|1|4596|4596
-0|300095.SZ|1|4597|4597
-0|002778.SZ|1|4598|4598
-1|688159.SH|1|4599|4599
-1|688382.SH|1|4600|4600
-1|688710.SH|1|4601|4601
-0|300810.SZ|1|4602|4602
-0|301155.SZ|1|4603|4603
-1|688278.SH|1|4604|4604
-1|688515.SH|1|4605|4605
-1|603515.SH|1|4606|4606
-0|301166.SZ|1|4607|4607
-1|601368.SH|1|4608|4608
-1|688102.SH|1|4609|4609
-0|000601.SZ|1|4610|4610
-1|688621.SH|1|4611|4611
-1|600980.SH|1|4612|4612
-0|300940.SZ|1|4613|4613
-2|839371.BJ|1|4614|4614
-0|002674.SZ|1|4615|4615
-0|301130.SZ|1|4616|4616
-0|000910.SZ|1|4617|4617
-1|600475.SH|1|4618|4618
-1|603323.SH|1|4619|4619
-0|002393.SZ|1|4620|4620
-2|831278.BJ|1|4621|4621
-1|603707.SH|1|4622|4622
-0|300877.SZ|1|4623|4623
-0|000752.SZ|1|4624|4624
-1|605056.SH|1|4625|4625
-0|000153.SZ|1|4626|4626
-2|430564.BJ|1|4627|4627
-1|688513.SH|1|4628|4628
-0|001207.SZ|1|4629|4629
-1|688432.SH|1|4630|4630
-2|836433.BJ|1|4631|4631
-0|300137.SZ|1|4632|4632
-0|001259.SZ|1|4633|4633
-0|002478.SZ|1|4634|4634
-1|688050.SH|1|4635|4635
-2|839167.BJ|1|4636|4636
-0|301046.SZ|1|4637|4637
-0|002831.SZ|1|4638|4638
-1|688019.SH|1|4639|4639
-0|300610.SZ|1|4640|4640
-0|301365.SZ|1|4641|4641
-1|688508.SH|1|4642|4642
-1|688179.SH|1|4643|4643
-2|870976.BJ|1|4644|4644
-1|688168.SH|1|4645|4645
-0|002753.SZ|1|4646|4646
-0|300422.SZ|1|4647|4647
-0|300633.SZ|1|4648|4648
-0|002942.SZ|1|4649|4649
-2|835892.BJ|1|4650|4650
-1|688015.SH|1|4651|4651
-2|831167.BJ|1|4652|4652
-1|603355.SH|1|4653|4653
-1|603065.SH|1|4654|4654
-0|300515.SZ|1|4655|4655
-1|600539.SH|1|4656|4656
-1|688656.SH|1|4657|4657
-1|688589.SH|1|4658|4658
-2|832885.BJ|1|4659|4659
-0|002696.SZ|1|4660|4660
-1|603217.SH|1|4661|4661
-1|688580.SH|1|4662|4662
-2|835237.BJ|1|4663|4663
-0|300683.SZ|1|4664|4664
-1|603309.SH|1|4665|4665
-未知|920088.BJ|1|4666|4666
-0|002309.SZ|1|4667|4667
-2|834682.BJ|1|4668|4668
-0|301167.SZ|1|4669|4669
-1|600379.SH|1|4670|4670
-0|301209.SZ|1|4671|4671
-0|301148.SZ|1|4672|4672
-0|301263.SZ|1|4673|4673
-2|831526.BJ|1|4674|4674
-1|688062.SH|1|4675|4675
-0|301418.SZ|1|4676|4676
-1|603059.SH|1|4677|4677
-0|000544.SZ|1|4678|4678
-2|834062.BJ|1|4679|4679
-0|301439.SZ|1|4680|4680
-0|300854.SZ|1|4681|4681
-0|300619.SZ|1|4682|4682
-0|002884.SZ|1|4683|4683
-未知|920016.BJ|1|4684|4684
-0|301081.SZ|1|4685|4685
-1|603639.SH|1|4686|4686
-1|601177.SH|1|4687|4687
-1|688133.SH|1|4688|4688
-1|605319.SH|1|4689|4689
-2|873576.BJ|1|4690|4690
-1|603609.SH|1|4691|4691
-1|688639.SH|1|4692|4692
-1|688010.SH|1|4693|4693
-1|688678.SH|1|4694|4694
-0|300716.SZ|1|4695|4695
-1|603916.SH|1|4696|4696
-0|300652.SZ|1|4697|4697
-0|301070.SZ|1|4698|4698
-0|003020.SZ|1|4699|4699
-2|832876.BJ|1|4700|4700
-0|301338.SZ|1|4701|4701
-1|688007.SH|1|4702|4702
-0|002724.SZ|1|4703|4703
-1|603506.SH|1|4704|4704
-0|002836.SZ|1|4705|4705
-1|603023.SH|1|4706|4706
-1|603367.SH|1|4707|4707
-2|837242.BJ|1|4708|4708
-2|838701.BJ|1|4709|4709
-0|301119.SZ|1|4710|4710
-1|603637.SH|1|4711|4711
-0|001360.SZ|1|4712|4712
-0|300733.SZ|1|4713|4713
-1|605566.SH|1|4714|4714
-2|831195.BJ|1|4715|4715
-2|871753.BJ|1|4716|4716
-1|600486.SH|1|4717|4717
-0|300492.SZ|1|4718|4718
-0|301283.SZ|1|4719|4719
-1|688076.SH|1|4720|4720
-0|000609.SZ|1|4721|4721
-2|833509.BJ|1|4722|4722
-0|300485.SZ|1|4723|4723
-1|603050.SH|1|4724|4724
-0|301559.SZ|1|4725|4725
-0|301305.SZ|1|4726|4726
-0|301519.SZ|1|4727|4727
-1|600241.SH|1|4728|4728
-1|688127.SH|1|4729|4729
-1|688059.SH|1|4730|4730
-1|688739.SH|1|4731|4731
-0|300965.SZ|1|4732|4732
-0|301279.SZ|1|4733|4733
-1|603201.SH|1|4734|4734
-1|605116.SH|1|4735|4735
-1|600780.SH|1|4736|4736
-1|600768.SH|1|4737|4737
-0|002034.SZ|1|4738|4738
-0|300970.SZ|1|4739|4739
-1|603829.SH|1|4740|4740
-1|688114.SH|1|4741|4741
-1|688509.SH|1|4742|4742
-1|688216.SH|1|4743|4743
-2|837748.BJ|1|4744|4744
-0|301065.SZ|1|4745|4745
-1|688326.SH|1|4746|4746
-1|688505.SH|1|4747|4747
-1|688429.SH|1|4748|4748
-0|300910.SZ|1|4749|4749
-0|301072.SZ|1|4750|4750
-2|834033.BJ|1|4751|4751
-0|002971.SZ|1|4752|4752
-1|605033.SH|1|4753|4753
-0|301361.SZ|1|4754|4754
-1|605086.SH|1|4755|4755
-0|301002.SZ|1|4756|4756
-1|603693.SH|1|4757|4757
-1|688625.SH|1|4758|4758
-1|600791.SH|1|4759|4759
-1|605166.SH|1|4760|4760
-2|834261.BJ|1|4761|4761
-1|605068.SH|1|4762|4762
-1|603075.SH|1|4763|4763
-1|688118.SH|1|4764|4764
-1|688312.SH|1|4765|4765
-0|300557.SZ|1|4766|4766
-1|603062.SH|1|4767|4767
-1|600387.SH|1|4768|4768
-1|603380.SH|1|4769|4769
-1|603500.SH|1|4770|4770
-1|688065.SH|1|4771|4771
-1|688375.SH|1|4772|4772
-0|301290.SZ|1|4773|4773
-2|871642.BJ|1|4774|4774
-0|002973.SZ|1|4775|4775
-0|300918.SZ|1|4776|4776
-0|002808.SZ|1|4777|4777
-0|300950.SZ|1|4778|4778
-0|001260.SZ|1|4779|4779
-2|832278.BJ|1|4780|4780
-2|832802.BJ|1|4781|4781
+0|301372.SZ|1|4184|4184
+1|600971.SH|1|4185|4185
+0|000408.SZ|1|4186|4186
+0|300935.SZ|1|4187|4187
+0|301580.SZ|1|4188|4188
+1|601226.SH|1|4189|4189
+0|002019.SZ|1|4190|4190
+0|002318.SZ|1|4191|4191
+1|601827.SH|1|4192|4192
+2|833394.BJ|1|4193|4193
+2|872374.BJ|1|4194|4194
+0|301137.SZ|1|4195|4195
+2|830809.BJ|1|4196|4196
+0|300016.SZ|1|4197|4197
+1|600493.SH|1|4198|4198
+1|688141.SH|1|4199|4199
+2|832566.BJ|1|4200|4200
+0|001268.SZ|1|4201|4201
+1|603125.SH|1|4202|4202
+1|603001.SH|1|4203|4203
+1|605599.SH|1|4204|4204
+0|301138.SZ|1|4205|4205
+1|688207.SH|1|4206|4206
+2|832982.BJ|1|4207|4207
+1|600805.SH|1|4208|4208
+0|001336.SZ|1|4209|4209
+1|600268.SH|1|4210|4210
+1|688556.SH|1|4211|4211
+未知|920002.BJ|1|4212|4212
+2|873169.BJ|1|4213|4213
+0|300697.SZ|1|4214|4214
+1|688261.SH|1|4215|4215
+0|300196.SZ|1|4216|4216
+1|600251.SH|1|4217|4217
+1|603989.SH|1|4218|4218
+0|300801.SZ|1|4219|4219
+1|688152.SH|1|4220|4220
+1|688339.SH|1|4221|4221
+0|002399.SZ|1|4222|4222
+0|002940.SZ|1|4223|4223
+0|300636.SZ|1|4224|4224
+0|301338.SZ|1|4225|4225
+1|603836.SH|1|4226|4226
+1|688380.SH|1|4227|4227
+1|601369.SH|1|4228|4228
+1|688185.SH|1|4229|4229
+0|300716.SZ|1|4230|4230
+1|600282.SH|1|4231|4231
+2|835508.BJ|1|4232|4232
+0|300852.SZ|1|4233|4233
+1|600012.SH|1|4234|4234
+1|688132.SH|1|4235|4235
+1|600568.SH|1|4236|4236
+1|688691.SH|1|4237|4237
+1|603181.SH|1|4238|4238
+1|688595.SH|1|4239|4239
+0|301100.SZ|1|4240|4240
+1|600126.SH|1|4241|4241
+1|603929.SH|1|4242|4242
+2|871753.BJ|1|4243|4243
+0|002485.SZ|1|4244|4244
+0|300649.SZ|1|4245|4245
+0|301049.SZ|1|4246|4246
+1|603373.SH|1|4247|4247
+1|603358.SH|1|4248|4248
+1|688239.SH|1|4249|4249
+0|002566.SZ|1|4250|4250
+0|002379.SZ|1|4251|4251
+0|002066.SZ|1|4252|4252
+1|605305.SH|1|4253|4253
+0|002454.SZ|1|4254|4254
+0|002293.SZ|1|4255|4255
+1|603867.SH|1|4256|4256
+0|002290.SZ|1|4257|4257
+1|603022.SH|1|4258|4258
+1|603308.SH|1|4259|4259
+1|603388.SH|1|4260|4260
+1|603860.SH|1|4261|4261
+0|000663.SZ|1|4262|4262
+1|603505.SH|1|4263|4263
+2|836260.BJ|1|4264|4264
+0|002749.SZ|1|4265|4265
+0|300243.SZ|1|4266|4266
+1|600908.SH|1|4267|4267
+2|836720.BJ|1|4268|4268
+0|301282.SZ|1|4269|4269
+0|300239.SZ|1|4270|4270
+0|002053.SZ|1|4271|4271
+0|002360.SZ|1|4272|4272
+0|300092.SZ|1|4273|4273
+0|301051.SZ|1|4274|4274
+0|301539.SZ|1|4275|4275
+1|688418.SH|1|4276|4276
+2|832419.BJ|1|4277|4277
+0|300514.SZ|1|4278|4278
+1|603368.SH|1|4279|4279
+1|600927.SH|1|4280|4280
+1|603700.SH|1|4281|4281
+1|605389.SH|1|4282|4282
+0|300614.SZ|1|4283|4283
+0|301133.SZ|1|4284|4284
+0|300737.SZ|1|4285|4285
+2|430198.BJ|1|4286|4286
+1|600898.SH|1|4287|4287
+2|836270.BJ|1|4288|4288
+2|833454.BJ|1|4289|4289
+1|688403.SH|1|4290|4290
+0|002207.SZ|1|4291|4291
+未知|920088.BJ|1|4292|4292
+0|002592.SZ|1|4293|4293
+1|600469.SH|1|4294|4294
+1|688007.SH|1|4295|4295
+1|688052.SH|1|4296|4296
+0|002188.SZ|1|4297|4297
+1|603979.SH|1|4298|4298
+1|688292.SH|1|4299|4299
+2|837092.BJ|1|4300|4300
+0|300200.SZ|1|4301|4301
+1|600379.SH|1|4302|4302
+1|600681.SH|1|4303|4303
+1|601021.SH|1|4304|4304
+1|600874.SH|1|4305|4305
+1|603276.SH|1|4306|4306
+0|300868.SZ|1|4307|4307
+1|603709.SH|1|4308|4308
+1|688305.SH|1|4309|4309
+0|000551.SZ|1|4310|4310
+1|600742.SH|1|4311|4311
+0|000019.SZ|1|4312|4312
+0|002986.SZ|1|4313|4313
+0|300283.SZ|1|4314|4314
+0|301024.SZ|1|4315|4315
+1|603090.SH|1|4316|4316
+2|873223.BJ|1|4317|4317
+1|603071.SH|1|4318|4318
+1|688388.SH|1|4319|4319
+0|301083.SZ|1|4320|4320
+1|600359.SH|1|4321|4321
+2|838030.BJ|1|4322|4322
+2|834599.BJ|1|4323|4323
+0|000726.SZ|1|4324|4324
+0|301032.SZ|1|4325|4325
+1|688226.SH|1|4326|4326
+1|603307.SH|1|4327|4327
+2|871263.BJ|1|4328|4328
+1|688508.SH|1|4329|4329
+1|605333.SH|1|4330|4330
+2|833346.BJ|1|4331|4331
+0|301418.SZ|1|4332|4332
+0|301232.SZ|1|4333|4333
+0|301377.SZ|1|4334|4334
+1|603377.SH|1|4335|4335
+0|301086.SZ|1|4336|4336
+1|603693.SH|1|4337|4337
+1|688076.SH|1|4338|4338
+1|688506.SH|1|4339|4339
+0|000900.SZ|1|4340|4340
+0|300163.SZ|1|4341|4341
+0|300798.SZ|1|4342|4342
+0|301439.SZ|1|4343|4343
+1|603966.SH|1|4344|4344
+0|300518.SZ|1|4345|4345
+0|301291.SZ|1|4346|4346
+1|600308.SH|1|4347|4347
+0|002319.SZ|1|4348|4348
+1|688313.SH|1|4349|4349
+2|836699.BJ|1|4350|4350
+0|300583.SZ|1|4351|4351
+2|833943.BJ|1|4352|4352
+0|002620.SZ|1|4353|4353
+0|300540.SZ|1|4354|4354
+0|301109.SZ|1|4355|4355
+1|601003.SH|1|4356|4356
+2|870976.BJ|1|4357|4357
+1|603788.SH|1|4358|4358
+1|605099.SH|1|4359|4359
+1|600507.SH|1|4360|4360
+1|603997.SH|1|4361|4361
+0|300643.SZ|1|4362|4362
+1|688019.SH|1|4363|4363
+0|001201.SZ|1|4364|4364
+0|002394.SZ|1|4365|4365
+0|002831.SZ|1|4366|4366
+0|300191.SZ|1|4367|4367
+1|688155.SH|1|4368|4368
+1|688567.SH|1|4369|4369
+0|300535.SZ|1|4370|4370
+1|688159.SH|1|4371|4371
+1|603045.SH|1|4372|4372
+1|600894.SH|1|4373|4373
+1|601686.SH|1|4374|4374
+0|301123.SZ|1|4375|4375
+1|688515.SH|1|4376|4376
+0|301278.SZ|1|4377|4377
+0|301585.SZ|1|4378|4378
+1|688579.SH|1|4379|4379
+0|002968.SZ|1|4380|4380
+2|832110.BJ|1|4381|4381
+1|600452.SH|1|4382|4382
+1|688559.SH|1|4383|4383
+1|688233.SH|1|4384|4384
+2|873001.BJ|1|4385|4385
+1|688033.SH|1|4386|4386
+0|002483.SZ|1|4387|4387
+0|300434.SZ|1|4388|4388
+0|300962.SZ|1|4389|4389
+0|300966.SZ|1|4390|4390
+1|603193.SH|1|4391|4391
+0|300668.SZ|1|4392|4392
+1|603208.SH|1|4393|4393
+1|603023.SH|1|4394|4394
+1|688325.SH|1|4395|4395
+2|872895.BJ|1|4396|4396
+2|430425.BJ|1|4397|4397
+2|839371.BJ|1|4398|4398
+0|002578.SZ|1|4399|4399
+1|600423.SH|1|4400|4400
+2|836414.BJ|1|4401|4401
+0|300289.SZ|1|4402|4402
+0|300998.SZ|1|4403|4403
+1|600444.SH|1|4404|4404
+0|301120.SZ|1|4405|4405
+1|605287.SH|1|4406|4406
+0|001223.SZ|1|4407|4407
+0|300912.SZ|1|4408|4408
+1|688563.SH|1|4409|4409
+0|300867.SZ|1|4410|4410
+1|603689.SH|1|4411|4411
+0|300301.SZ|1|4412|4412
+1|600168.SH|1|4413|4413
+2|836239.BJ|1|4414|4414
+1|688700.SH|1|4415|4415
+1|688503.SH|1|4416|4416
+2|836717.BJ|1|4417|4417
+0|300594.SZ|1|4418|4418
+0|301026.SZ|1|4419|4419
+1|605507.SH|1|4420|4420
+2|835985.BJ|1|4421|4421
+1|600663.SH|1|4422|4422
+1|600973.SH|1|4423|4423
+1|603391.SH|1|4424|4424
+1|688168.SH|1|4425|4425
+1|688513.SH|1|4426|4426
+1|688733.SH|1|4427|4427
+0|301448.SZ|1|4428|4428
+0|300889.SZ|1|4429|4429
+0|300943.SZ|1|4430|4430
+1|688172.SH|1|4431|4431
+1|688201.SH|1|4432|4432
+1|688258.SH|1|4433|4433
+2|430718.BJ|1|4434|4434
+2|871981.BJ|1|4435|4435
+1|601089.SH|1|4436|4436
+1|603618.SH|1|4437|4437
+1|605288.SH|1|4438|4438
+1|603938.SH|1|4439|4439
+0|300940.SZ|1|4440|4440
+1|603172.SH|1|4441|4441
+1|603856.SH|1|4442|4442
+1|600578.SH|1|4443|4443
+1|600173.SH|1|4444|4444
+2|870357.BJ|1|4445|4445
+0|002107.SZ|1|4446|4446
+0|002978.SZ|1|4447|4447
+0|002989.SZ|1|4448|4448
+0|301166.SZ|1|4449|4449
+0|002913.SZ|1|4450|4450
+0|300619.SZ|1|4451|4451
+1|688478.SH|1|4452|4452
+2|831278.BJ|1|4453|4453
+1|603217.SH|1|4454|4454
+1|688084.SH|1|4455|4455
+1|688216.SH|1|4456|4456
+0|002003.SZ|1|4457|4457
+1|600475.SH|1|4458|4458
+1|688266.SH|1|4459|4459
+0|002346.SZ|1|4460|4460
+1|600710.SH|1|4461|4461
+1|603020.SH|1|4462|4462
+1|688382.SH|1|4463|4463
+0|300048.SZ|1|4464|4464
+1|605068.SH|1|4465|4465
+2|872541.BJ|1|4466|4466
+0|300069.SZ|1|4467|4467
+1|688222.SH|1|4468|4468
+2|832278.BJ|1|4469|4469
+0|002856.SZ|1|4470|4470
+0|300555.SZ|1|4471|4471
+0|001258.SZ|1|4472|4472
+1|603577.SH|1|4473|4473
+1|688717.SH|1|4474|4474
+0|000570.SZ|1|4475|4475
+0|002932.SZ|1|4476|4476
+0|301529.SZ|1|4477|4477
+1|605128.SH|1|4478|4478
+1|688360.SH|1|4479|4479
+2|839167.BJ|1|4480|4480
+0|300234.SZ|1|4481|4481
+1|688678.SH|1|4482|4482
+1|603130.SH|1|4483|4483
+1|603281.SH|1|4484|4484
+0|000967.SZ|1|4485|4485
+0|300993.SZ|1|4486|4486
+1|600262.SH|1|4487|4487
+0|002573.SZ|1|4488|4488
+0|300564.SZ|1|4489|4489
+0|300670.SZ|1|4490|4490
+0|301097.SZ|1|4491|4491
+1|688592.SH|1|4492|4492
+1|605066.SH|1|4493|4493
+0|301070.SZ|1|4494|4494
+1|600084.SH|1|4495|4495
+1|688095.SH|1|4496|4496
+1|688248.SH|1|4497|4497
+0|002478.SZ|1|4498|4498
+1|601128.SH|1|4499|4499
+1|603928.SH|1|4500|4500
+0|002666.SZ|1|4501|4501
+0|300983.SZ|1|4502|4502
+0|301210.SZ|1|4503|4503
+1|600167.SH|1|4504|4504
+0|002911.SZ|1|4505|4505
+0|300970.SZ|1|4506|4506
+1|603655.SH|1|4507|4507
+1|688321.SH|1|4508|4508
+1|603998.SH|1|4509|4509
+2|873132.BJ|1|4510|4510
+0|301217.SZ|1|4511|4511
+1|603182.SH|1|4512|4512
+1|600997.SH|1|4513|4513
+2|833523.BJ|1|4514|4514
+0|000910.SZ|1|4515|4515
+0|300633.SZ|1|4516|4516
+1|688071.SH|1|4517|4517
+1|603065.SH|1|4518|4518
+1|603817.SH|1|4519|4519
+2|832662.BJ|1|4520|4520
+1|603515.SH|1|4521|4521
+1|603868.SH|1|4522|4522
+0|300600.SZ|1|4523|4523
+1|605222.SH|1|4524|4524
+0|300143.SZ|1|4525|4525
+1|688229.SH|1|4526|4526
+1|688139.SH|1|4527|4527
+1|688173.SH|1|4528|4528
+0|301367.SZ|1|4529|4529
+0|301331.SZ|1|4530|4530
+0|301528.SZ|1|4531|4531
+1|603530.SH|1|4532|4532
+0|002427.SZ|1|4533|4533
+0|002393.SZ|1|4534|4534
+0|301055.SZ|1|4535|4535
+1|688612.SH|1|4536|4536
+2|832023.BJ|1|4537|4537
+2|834765.BJ|1|4538|4538
+0|300445.SZ|1|4539|4539
+1|688069.SH|1|4540|4540
+1|688389.SH|1|4541|4541
+0|001316.SZ|1|4542|4542
+1|603387.SH|1|4543|4543
+0|300877.SZ|1|4544|4544
+1|688162.SH|1|4545|4545
+0|301168.SZ|1|4546|4546
+1|600303.SH|1|4547|4547
+1|601368.SH|1|4548|4548
+1|688259.SH|1|4549|4549
+1|688529.SH|1|4550|4550
+0|300685.SZ|1|4551|4551
+0|300899.SZ|1|4552|4552
+0|000869.SZ|1|4553|4553
+1|605162.SH|1|4554|4554
+0|000637.SZ|1|4555|4555
+0|000752.SZ|1|4556|4556
+0|001288.SZ|1|4557|4557
+0|300745.SZ|1|4558|4558
+0|002778.SZ|1|4559|4559
+1|603277.SH|1|4560|4560
+0|001359.SZ|1|4561|4561
+0|301122.SZ|1|4562|4562
+2|870204.BJ|1|4563|4563
+0|301090.SZ|1|4564|4564
+0|001366.SZ|1|4565|4565
+2|834062.BJ|1|4566|4566
+0|001210.SZ|1|4567|4567
+1|688788.SH|1|4568|4568
+2|837242.BJ|1|4569|4569
+0|301188.SZ|1|4570|4570
+0|301277.SZ|1|4571|4571
+2|871553.BJ|1|4572|4572
+0|301155.SZ|1|4573|4573
+0|301500.SZ|1|4574|4574
+1|688089.SH|1|4575|4575
+1|688127.SH|1|4576|4576
+2|835892.BJ|1|4577|4577
+2|839273.BJ|1|4578|4578
+0|300095.SZ|1|4579|4579
+1|688589.SH|1|4580|4580
+0|000885.SZ|1|4581|4581
+0|001301.SZ|1|4582|4582
+2|834261.BJ|1|4583|4583
+1|600897.SH|1|4584|4584
+1|605123.SH|1|4585|4585
+1|600488.SH|1|4586|4586
+1|605500.SH|1|4587|4587
+0|300119.SZ|1|4588|4588
+0|001299.SZ|1|4589|4589
+0|300865.SZ|1|4590|4590
+0|001218.SZ|1|4591|4591
+1|600643.SH|1|4592|4592
+1|688025.SH|1|4593|4593
+0|300845.SZ|1|4594|4594
+1|688530.SH|1|4595|4595
+2|833751.BJ|1|4596|4596
+0|300051.SZ|1|4597|4597
+1|603010.SH|1|4598|4598
+1|603727.SH|1|4599|4599
+1|688267.SH|1|4600|4600
+2|871642.BJ|1|4601|4601
+0|002391.SZ|1|4602|4602
+0|301209.SZ|1|4603|4603
+2|873703.BJ|1|4604|4604
+0|002836.SZ|1|4605|4605
+0|301503.SZ|1|4606|4606
+0|002275.SZ|1|4607|4607
+0|301363.SZ|1|4608|4608
+0|301361.SZ|1|4609|4609
+2|836149.BJ|1|4610|4610
+2|837663.BJ|1|4611|4611
+0|002809.SZ|1|4612|4612
+1|688035.SH|1|4613|4613
+1|603179.SH|1|4614|4614
+2|836433.BJ|1|4615|4615
+1|603713.SH|1|4616|4616
+0|300928.SZ|1|4617|4617
+2|430564.BJ|1|4618|4618
+1|603303.SH|1|4619|4619
+1|601330.SH|1|4620|4620
+1|603507.SH|1|4621|4621
+1|688077.SH|1|4622|4622
+0|000153.SZ|1|4623|4623
+0|000672.SZ|1|4624|4624
+0|002748.SZ|1|4625|4625
+0|300512.SZ|1|4626|4626
+0|300665.SZ|1|4627|4627
+0|001207.SZ|1|4628|4628
+0|000544.SZ|1|4629|4629
+0|300927.SZ|1|4630|4630
+0|300209.SZ|1|4631|4631
+0|300653.SZ|1|4632|4632
+0|301081.SZ|1|4633|4633
+0|301002.SZ|1|4634|4634
+0|001328.SZ|1|4635|4635
+2|836807.BJ|1|4636|4636
+0|000720.SZ|1|4637|4637
+1|688739.SH|1|4638|4638
+2|834682.BJ|1|4639|4639
+0|002817.SZ|1|4640|4640
+1|603506.SH|1|4641|4641
+0|300741.SZ|1|4642|4642
+1|603609.SH|1|4643|4643
+1|688106.SH|1|4644|4644
+0|002692.SZ|1|4645|4645
+1|600539.SH|1|4646|4646
+0|300084.SZ|1|4647|4647
+0|301065.SZ|1|4648|4648
+1|600241.SH|1|4649|4649
+0|300910.SZ|1|4650|4650
+1|603535.SH|1|4651|4651
+1|688118.SH|1|4652|4652
+0|001238.SZ|1|4653|4653
+1|688102.SH|1|4654|4654
+0|002034.SZ|1|4655|4655
+0|300508.SZ|1|4656|4656
+0|301292.SZ|1|4657|4657
+0|300876.SZ|1|4658|4658
+0|301295.SZ|1|4659|4659
+1|688062.SH|1|4660|4660
+1|688819.SH|1|4661|4661
+0|300881.SZ|1|4662|4662
+0|300909.SZ|1|4663|4663
+1|600780.SH|1|4664|4664
+1|603637.SH|1|4665|4665
+0|000531.SZ|1|4666|4666
+2|832978.BJ|1|4667|4667
+1|688287.SH|1|4668|4668
+0|002715.SZ|1|4669|4669
+2|833509.BJ|1|4670|4670
+1|603052.SH|1|4671|4671
+0|002233.SZ|1|4672|4672
+1|688656.SH|1|4673|4673
+0|300305.SZ|1|4674|4674
+0|300652.SZ|1|4675|4675
+1|605116.SH|1|4676|4676
+2|873576.BJ|1|4677|4677
+0|002724.SZ|1|4678|4678
+1|605566.SH|1|4679|4679
+未知|920016.BJ|1|4680|4680
+0|001367.SZ|1|4681|4681
+0|300515.SZ|1|4682|4682
+0|301258.SZ|1|4683|4683
+0|301279.SZ|1|4684|4684
+1|605377.SH|1|4685|4685
+1|605033.SH|1|4686|4686
+1|688606.SH|1|4687|4687
+0|301167.SZ|1|4688|4688
+1|600389.SH|1|4689|4689
+0|301046.SZ|1|4690|4690
+1|603355.SH|1|4691|4691
+1|688114.SH|1|4692|4692
+1|603162.SH|1|4693|4693
+1|603963.SH|1|4694|4694
+2|836504.BJ|1|4695|4695
+2|833030.BJ|1|4696|4696
+0|300218.SZ|1|4697|4697
+0|300485.SZ|1|4698|4698
+2|830946.BJ|1|4699|4699
+2|839946.BJ|1|4700|4700
+0|002674.SZ|1|4701|4701
+1|600987.SH|1|4702|4702
+1|688489.SH|1|4703|4703
+1|603380.SH|1|4704|4704
+1|603551.SH|1|4705|4705
+1|603053.SH|1|4706|4706
+1|688432.SH|1|4707|4707
+0|301019.SZ|1|4708|4708
+1|600523.SH|1|4709|4709
+0|001260.SZ|1|4710|4710
+0|002808.SZ|1|4711|4711
+0|300918.SZ|1|4712|4712
+0|000553.SZ|1|4713|4713
+1|601799.SH|1|4714|4714
+1|688163.SH|1|4715|4715
+0|300733.SZ|1|4716|4716
+1|688793.SH|1|4717|4717
+0|002534.SZ|1|4718|4718
+1|600768.SH|1|4719|4719
+1|603176.SH|1|4720|4720
+1|688326.SH|1|4721|4721
+1|600232.SH|1|4722|4722
+1|688375.SH|1|4723|4723
+1|688275.SH|1|4724|4724
+1|688108.SH|1|4725|4725
+0|003013.SZ|1|4726|4726
+1|688015.SH|1|4727|4727
+1|603916.SH|1|4728|4728
+0|000655.SZ|1|4729|4729
+0|002961.SZ|1|4730|4730
+0|301023.SZ|1|4731|4731
+0|301103.SZ|1|4732|4732
+1|688065.SH|1|4733|4733
+1|600969.SH|1|4734|4734
+1|603155.SH|1|4735|4735
+0|301365.SZ|1|4736|4736
+2|870299.BJ|1|4737|4737
+1|688301.SH|1|4738|4738
+2|832471.BJ|1|4739|4739
+1|603201.SH|1|4740|4740
+0|001259.SZ|1|4741|4741
+1|688429.SH|1|4742|4742
+0|301321.SZ|1|4743|4743
+1|601177.SH|1|4744|4744
+1|603062.SH|1|4745|4745
+0|301053.SZ|1|4746|4746
+0|301519.SZ|1|4747|4747
+1|688206.SH|1|4748|4748
+2|832876.BJ|1|4749|4749
+2|430478.BJ|1|4750|4750
+1|600980.SH|1|4751|4751
+1|688553.SH|1|4752|4752
+2|832802.BJ|1|4753|4753
+2|873527.BJ|1|4754|4754
+0|000668.SZ|1|4755|4755
+0|002696.SZ|1|4756|4756
+1|688368.SH|1|4757|4757
+0|002440.SZ|1|4758|4758
+1|603889.SH|1|4759|4759
+1|688351.SH|1|4760|4760
+1|603367.SH|1|4761|4761
+1|688580.SH|1|4762|4762
+0|002763.SZ|1|4763|4763
+1|603048.SH|1|4764|4764
+1|605086.SH|1|4765|4765
+1|688100.SH|1|4766|4766
+1|688133.SH|1|4767|4767
+0|300029.SZ|1|4768|4768
+0|301222.SZ|1|4769|4769
+0|002616.SZ|1|4770|4770
+0|002672.SZ|1|4771|4771
+0|301119.SZ|1|4772|4772
+1|688050.SH|1|4773|4773
+0|002998.SZ|1|4774|4774
+0|301186.SZ|1|4775|4775
+1|603050.SH|1|4776|4776
+2|832651.BJ|1|4777|4777
+0|000601.SZ|1|4778|4778
+0|002971.SZ|1|4779|4779
+1|688227.SH|1|4780|4780
+1|688695.SH|1|4781|4781
 0|301298.SZ|1|4782|4782
-1|688055.SH|1|4783|4783
-0|002871.SZ|1|4784|4784
-0|300445.SZ|1|4785|4785
-0|000637.SZ|1|4786|4786
-1|601886.SH|1|4787|4787
-1|688188.SH|1|4788|4788
-1|688563.SH|1|4789|4789
-0|300838.SZ|1|4790|4790
-1|688287.SH|1|4791|4791
-0|001238.SZ|1|4792|4792
-1|688788.SH|1|4793|4793
-1|603507.SH|1|4794|4794
-1|600987.SH|1|4795|4795
-1|688553.SH|1|4796|4796
-0|003018.SZ|1|4797|4797
-1|600323.SH|1|4798|4798
-0|301500.SZ|1|4799|4799
-1|688259.SH|1|4800|4800
-0|002136.SZ|1|4801|4801
-0|300979.SZ|1|4802|4802
-1|688819.SH|1|4803|4803
-2|832978.BJ|1|4804|4804
-0|300992.SZ|1|4805|4805
-1|688275.SH|1|4806|4806
-1|605183.SH|1|4807|4807
-1|605286.SH|1|4808|4808
-未知|920008.BJ|1|4809|4809
-1|688295.SH|1|4810|4810
-1|688586.SH|1|4811|4811
-1|603385.SH|1|4812|4812
-1|605058.SH|1|4813|4813
-1|688252.SH|1|4814|4814
-0|000668.SZ|1|4815|4815
-0|301260.SZ|1|4816|4816
-0|001268.SZ|1|4817|4817
-0|300881.SZ|1|4818|4818
-0|301529.SZ|1|4819|4819
-1|688478.SH|1|4820|4820
-1|688626.SH|1|4821|4821
-0|000504.SZ|1|4822|4822
-0|300929.SZ|1|4823|4823
-1|603048.SH|1|4824|4824
-0|300839.SZ|1|4825|4825
-0|301528.SZ|1|4826|4826
-1|603408.SH|1|4827|4827
-1|603992.SH|1|4828|4828
-1|603155.SH|1|4829|4829
-1|688573.SH|1|4830|4830
-1|603855.SH|1|4831|4831
-0|301363.SZ|1|4832|4832
-1|688206.SH|1|4833|4833
-0|300931.SZ|1|4834|4834
-0|301222.SZ|1|4835|4835
-1|688301.SH|1|4836|4836
-1|600488.SH|1|4837|4837
-0|301053.SZ|1|4838|4838
-1|688570.SH|1|4839|4839
-1|603055.SH|1|4840|4840
-0|300029.SZ|1|4841|4841
-1|688227.SH|1|4842|4842
-0|002014.SZ|1|4843|4843
-0|300668.SZ|1|4844|4844
-1|600648.SH|1|4845|4845
-1|605177.SH|1|4846|4846
-1|688266.SH|1|4847|4847
-1|688238.SH|1|4848|4848
-0|301295.SZ|1|4849|4849
-0|301163.SZ|1|4850|4850
-2|832651.BJ|1|4851|4851
-1|603557.SH|1|4852|4852
-1|603173.SH|1|4853|4853
-0|001326.SZ|1|4854|4854
-2|838163.BJ|1|4855|4855
-1|688244.SH|1|4856|4856
-0|301188.SZ|1|4857|4857
-0|001391.SZ|1|4858|4858
-0|300550.SZ|1|4859|4859
-0|301092.SZ|1|4860|4860
-2|836807.BJ|1|4861|4861
-0|301321.SZ|1|4862|4862
-1|688321.SH|1|4863|4863
-1|605138.SH|1|4864|4864
-1|688300.SH|1|4865|4865
-1|688602.SH|1|4866|4866
-1|605598.SH|1|4867|4867
-0|300658.SZ|1|4868|4868
-0|300876.SZ|1|4869|4869
-1|601799.SH|1|4870|4870
-0|300055.SZ|1|4871|4871
-0|000655.SZ|1|4872|4872
-1|688163.SH|1|4873|4873
-2|832145.BJ|1|4874|4874
-0|301212.SZ|1|4875|4875
-0|300453.SZ|1|4876|4876
-2|835857.BJ|1|4877|4877
-1|603909.SH|1|4878|4878
-2|873706.BJ|1|4879|4879
-0|301106.SZ|1|4880|4880
-1|603558.SH|1|4881|4881
-1|688351.SH|1|4882|4882
-0|000096.SZ|1|4883|4883
-0|001323.SZ|1|4884|4884
-0|300555.SZ|1|4885|4885
-1|600378.SH|1|4886|4886
-2|831175.BJ|1|4887|4887
-2|836221.BJ|1|4888|4888
-1|605255.SH|1|4889|4889
-0|300808.SZ|1|4890|4890
-1|688693.SH|1|4891|4891
-1|688592.SH|1|4892|4892
-1|603968.SH|1|4893|4893
-2|831370.BJ|1|4894|4894
-1|688695.SH|1|4895|4895
-1|688070.SH|1|4896|4896
-0|301503.SZ|1|4897|4897
-0|001333.SZ|1|4898|4898
-0|301258.SZ|1|4899|4899
-1|688230.SH|1|4900|4900
-2|833266.BJ|1|4901|4901
-0|002287.SZ|1|4902|4902
-2|837212.BJ|1|4903|4903
-0|301186.SZ|1|4904|4904
-1|688331.SH|1|4905|4905
-2|838837.BJ|1|4906|4906
-1|688489.SH|1|4907|4907
-0|301225.SZ|1|4908|4908
-1|603786.SH|1|4909|4909
-0|002440.SZ|1|4910|4910
-2|833523.BJ|1|4911|4911
-0|002801.SZ|1|4912|4912
-2|430047.BJ|1|4913|4913
-0|002039.SZ|1|4914|4914
-1|688182.SH|1|4915|4915
-0|300665.SZ|1|4916|4916
-1|600731.SH|1|4917|4917
-0|000565.SZ|1|4918|4918
-1|603722.SH|1|4919|4919
-1|603086.SH|1|4920|4920
-1|688600.SH|1|4921|4921
-0|301020.SZ|1|4922|4922
-2|831039.BJ|1|4923|4923
-1|600603.SH|1|4924|4924
-1|688079.SH|1|4925|4925
-2|870656.BJ|1|4926|4926
-1|603139.SH|1|4927|4927
-0|300834.SZ|1|4928|4928
-0|301061.SZ|1|4929|4929
-1|688100.SH|1|4930|4930
-0|300923.SZ|1|4931|4931
-1|603608.SH|1|4932|4932
-2|873833.BJ|1|4933|4933
-0|003011.SZ|1|4934|4934
-2|832471.BJ|1|4935|4935
-2|871970.BJ|1|4936|4936
-2|837046.BJ|1|4937|4937
-1|600883.SH|1|4938|4938
-0|002980.SZ|1|4939|4939
-1|688366.SH|1|4940|4940
-0|001256.SZ|1|4941|4941
-1|688135.SH|1|4942|4942
-1|688337.SH|1|4943|4943
-未知|920118.BJ|1|4944|4944
-0|300741.SZ|1|4945|4945
-0|300946.SZ|1|4946|4946
-1|603676.SH|1|4947|4947
-0|001218.SZ|1|4948|4948
-1|603681.SH|1|4949|4949
-1|603680.SH|1|4950|4950
-1|688268.SH|1|4951|4951
-2|870508.BJ|1|4952|4952
-0|301022.SZ|1|4953|4953
-1|603797.SH|1|4954|4954
-1|688025.SH|1|4955|4955
-1|688596.SH|1|4956|4956
-0|301019.SZ|1|4957|4957
-1|603150.SH|1|4958|4958
-1|603209.SH|1|4959|4959
-1|688253.SH|1|4960|4960
-2|873305.BJ|1|4961|4961
-0|002901.SZ|1|4962|4962
-0|300126.SZ|1|4963|4963
-1|688606.SH|1|4964|4964
-2|833230.BJ|1|4965|4965
-0|001316.SZ|1|4966|4966
-0|300800.SZ|1|4967|4967
-1|688450.SH|1|4968|4968
-2|832982.BJ|1|4969|4969
-1|688176.SH|1|4970|4970
-1|603235.SH|1|4971|4971
-2|831152.BJ|1|4972|4972
-1|688069.SH|1|4973|4973
-1|603321.SH|1|4974|4974
-1|688210.SH|1|4975|4975
-0|301181.SZ|1|4976|4976
-1|688697.SH|1|4977|4977
-1|688552.SH|1|4978|4978
-0|300218.SZ|1|4979|4979
-0|301103.SZ|1|4980|4980
-2|839729.BJ|1|4981|4981
-1|688560.SH|1|4982|4982
-1|688789.SH|1|4983|4983
-1|603282.SH|1|4984|4984
-2|870299.BJ|1|4985|4985
-1|603041.SH|1|4986|4986
-1|605003.SH|1|4987|4987
-1|688225.SH|1|4988|4988
-1|688308.SH|1|4989|4989
-0|300960.SZ|1|4990|4990
-0|301223.SZ|1|4991|4991
-0|301362.SZ|1|4992|4992
-1|688138.SH|1|4993|4993
-1|688425.SH|1|4994|4994
-2|837663.BJ|1|4995|4995
-0|301057.SZ|1|4996|4996
-1|688458.SH|1|4997|4997
-0|301390.SZ|1|4998|4998
-0|301356.SZ|1|4999|4999
-2|870866.BJ|1|5000|5000
-0|300789.SZ|1|5001|5001
-0|002088.SZ|1|5002|5002
-1|688196.SH|1|5003|5003
-0|003006.SZ|1|5004|5004
-1|603757.SH|1|5005|5005
-2|873527.BJ|1|5006|5006
-1|688108.SH|1|5007|5007
-0|002890.SZ|1|5008|5008
-0|002879.SZ|1|5009|5009
-0|001226.SZ|1|5010|5010
-2|836504.BJ|1|5011|5011
-1|603255.SH|1|5012|5012
-0|301040.SZ|1|5013|5013
-1|688539.SH|1|5014|5014
-0|301373.SZ|1|5015|5015
-1|603102.SH|1|5016|5016
-0|300893.SZ|1|5017|5017
-1|688190.SH|1|5018|5018
-1|688298.SH|1|5019|5019
-0|300371.SZ|1|5020|5020
-2|832089.BJ|1|5021|5021
-2|872925.BJ|1|5022|5022
-0|301286.SZ|1|5023|5023
-1|603811.SH|1|5024|5024
-1|688004.SH|1|5025|5025
-0|301309.SZ|1|5026|5026
-0|000761.SZ|1|5027|5027
-0|300268.SZ|1|5028|5028
-2|430718.BJ|1|5029|5029
-1|688199.SH|1|5030|5030
-0|300864.SZ|1|5031|5031
-1|600365.SH|1|5032|5032
-1|688719.SH|1|5033|5033
-2|836547.BJ|1|5034|5034
-2|871634.BJ|1|5035|5035
-0|301367.SZ|1|5036|5036
-1|600287.SH|1|5037|5037
-1|688229.SH|1|5038|5038
-2|836395.BJ|1|5039|5039
-1|603163.SH|1|5040|5040
-2|839792.BJ|1|5041|5041
-0|300715.SZ|1|5042|5042
-1|688577.SH|1|5043|5043
-0|301033.SZ|1|5044|5044
-1|603301.SH|1|5045|5045
-0|301156.SZ|1|5046|5046
-0|301327.SZ|1|5047|5047
-1|688401.SH|1|5048|5048
-1|688391.SH|1|5049|5049
-1|688317.SH|1|5050|5050
-1|688665.SH|1|5051|5051
-2|838810.BJ|1|5052|5052
-2|871396.BJ|1|5053|5053
-1|603325.SH|1|5054|5054
-0|301518.SZ|1|5055|5055
-1|688510.SH|1|5056|5056
-1|603072.SH|1|5057|5057
-1|688334.SH|1|5058|5058
-2|833914.BJ|1|5059|5059
-2|430017.BJ|1|5060|5060
-1|688737.SH|1|5061|5061
-0|301265.SZ|1|5062|5062
-2|833751.BJ|1|5063|5063
-1|688523.SH|1|5064|5064
-1|688562.SH|1|5065|5065
-0|300599.SZ|1|5066|5066
-0|002951.SZ|1|5067|5067
-2|833455.BJ|1|5068|5068
-1|688143.SH|1|5069|5069
-2|873339.BJ|1|5070|5070
-0|002569.SZ|1|5071|5071
-1|688722.SH|1|5072|5072
-0|300886.SZ|1|5073|5073
-1|688221.SH|1|5074|5074
-1|688661.SH|1|5075|5075
-1|688336.SH|1|5076|5076
-2|836957.BJ|1|5077|5077
-1|603828.SH|1|5078|5078
-0|301468.SZ|1|5079|5079
-1|688349.SH|1|5080|5080
-2|830832.BJ|1|5081|5081
-1|603192.SH|1|5082|5082
-0|301193.SZ|1|5083|5083
-1|688636.SH|1|5084|5084
-1|688192.SH|1|5085|5085
-1|601577.SH|1|5086|5086
-2|836419.BJ|1|5087|5087
-2|836942.BJ|1|5088|5088
-1|688799.SH|1|5089|5089
-2|836871.BJ|1|5090|5090
-1|600289.SH|1|5091|5091
-1|688148.SH|1|5092|5092
-1|688456.SH|1|5093|5093
-1|688307.SH|1|5094|5094
-1|688128.SH|1|5095|5095
-1|688177.SH|1|5096|5096
-0|002700.SZ|1|5097|5097
-0|002656.SZ|1|5098|5098
-1|688276.SH|1|5099|5099
-2|831305.BJ|1|5100|5100
-0|300986.SZ|1|5101|5101
-0|301235.SZ|1|5102|5102
-2|872392.BJ|1|5103|5103
-1|688328.SH|1|5104|5104
-0|300517.SZ|1|5105|5105
-1|688233.SH|1|5106|5106
-1|688408.SH|1|5107|5107
-0|301317.SZ|1|5108|5108
-1|600847.SH|1|5109|5109
-2|835184.BJ|1|5110|5110
-0|001230.SZ|1|5111|5111
-1|688098.SH|1|5112|5112
-1|688531.SH|1|5113|5113
-1|688496.SH|1|5114|5114
-1|688619.SH|1|5115|5115
-1|688175.SH|1|5116|5116
-1|688507.SH|1|5117|5117
-1|688161.SH|1|5118|5118
-1|688232.SH|1|5119|5119
-0|301028.SZ|1|5120|5120
-1|688080.SH|1|5121|5121
-1|688651.SH|1|5122|5122
-2|873703.BJ|1|5123|5123
-0|301359.SZ|1|5124|5124
-0|301059.SZ|1|5125|5125
-1|688103.SH|1|5126|5126
-1|688767.SH|1|5127|5127
-0|002923.SZ|1|5128|5128
-2|834639.BJ|1|5129|5129
-1|688617.SH|1|5130|5130
-未知|920066.BJ|1|5131|5131
-1|605060.SH|1|5132|5132
-1|688150.SH|1|5133|5133
-0|301319.SZ|1|5134|5134
-1|603351.SH|1|5135|5135
-0|301395.SZ|1|5136|5136
-1|688533.SH|1|5137|5137
-2|830974.BJ|1|5138|5138
-2|834014.BJ|1|5139|5139
-1|688112.SH|1|5140|5140
+1|688230.SH|1|4783|4783
+1|688577.SH|1|4784|4784
+1|603980.SH|1|4785|4785
+1|688188.SH|1|4786|4786
+1|603235.SH|1|4787|4787
+0|301004.SZ|1|4788|4788
+0|301130.SZ|1|4789|4789
+0|300810.SZ|1|4790|4790
+0|300695.SZ|1|4791|4791
+0|300715.SZ|1|4792|4792
+0|301092.SZ|1|4793|4793
+0|301390.SZ|1|4794|4794
+1|688693.SH|1|4795|4795
+0|301305.SZ|1|4796|4796
+0|301559.SZ|1|4797|4797
+1|688509.SH|1|4798|4798
+2|839792.BJ|1|4799|4799
+2|838701.BJ|1|4800|4800
+0|300055.SZ|1|4801|4801
+0|300557.SZ|1|4802|4802
+0|301263.SZ|1|4803|4803
+1|688244.SH|1|4804|4804
+0|300995.SZ|1|4805|4805
+0|301345.SZ|1|4806|4806
+1|688148.SH|1|4807|4807
+0|002014.SZ|1|4808|4808
+1|688276.SH|1|4809|4809
+1|603132.SH|1|4810|4810
+0|301080.SZ|1|4811|4811
+0|002287.SZ|1|4812|4812
+0|301212.SZ|1|4813|4813
+1|603150.SH|1|4814|4814
+1|603323.SH|1|4815|4815
+0|300550.SZ|1|4816|4816
+1|688010.SH|1|4817|4817
+1|605166.SH|1|4818|4818
+1|603272.SH|1|4819|4819
+2|835237.BJ|1|4820|4820
+1|600287.SH|1|4821|4821
+1|603578.SH|1|4822|4822
+1|688331.SH|1|4823|4823
+1|601886.SH|1|4824|4824
+1|688179.SH|1|4825|4825
+1|688621.SH|1|4826|4826
+2|832225.BJ|1|4827|4827
+2|837748.BJ|1|4828|4828
+0|003018.SZ|1|4829|4829
+0|300190.SZ|1|4830|4830
+0|300834.SZ|1|4831|4831
+1|688626.SH|1|4832|4832
+0|300683.SZ|1|4833|4833
+0|300907.SZ|1|4834|4834
+1|600731.SH|1|4835|4835
+0|300838.SZ|1|4836|4836
+1|600883.SH|1|4837|4837
+1|603786.SH|1|4838|4838
+2|832885.BJ|1|4839|4839
+2|837212.BJ|1|4840|4840
+0|300414.SZ|1|4841|4841
+2|873833.BJ|1|4842|4842
+0|301283.SZ|1|4843|4843
+1|603909.SH|1|4844|4844
+0|300610.SZ|1|4845|4845
+1|603075.SH|1|4846|4846
+1|605598.SH|1|4847|4847
+1|688278.SH|1|4848|4848
+0|002282.SZ|1|4849|4849
+1|605005.SH|1|4850|4850
+0|300950.SZ|1|4851|4851
+1|688520.SH|1|4852|4852
+0|301057.SZ|1|4853|4853
+0|301223.SZ|1|4854|4854
+2|873305.BJ|1|4855|4855
+0|301235.SZ|1|4856|4856
+1|603073.SH|1|4857|4857
+0|002884.SZ|1|4858|4858
+1|688252.SH|1|4859|4859
+1|688573.SH|1|4860|4860
+2|837046.BJ|1|4861|4861
+0|301158.SZ|1|4862|4862
+1|603309.SH|1|4863|4863
+1|605319.SH|1|4864|4864
+1|688135.SH|1|4865|4865
+未知|920008.BJ|1|4866|4866
+0|300492.SZ|1|4867|4867
+2|831167.BJ|1|4868|4868
+0|300929.SZ|1|4869|4869
+1|600486.SH|1|4870|4870
+0|301290.SZ|1|4871|4871
+0|301395.SZ|1|4872|4872
+0|002136.SZ|1|4873|4873
+0|002901.SZ|1|4874|4874
+2|833230.BJ|1|4875|4875
+2|835857.BJ|1|4876|4876
+0|001360.SZ|1|4877|4877
+0|301020.SZ|1|4878|4878
+2|430047.BJ|1|4879|4879
+0|002105.SZ|1|4880|4880
+1|688238.SH|1|4881|4881
+0|001256.SZ|1|4882|4882
+0|002569.SZ|1|4883|4883
+0|301373.SZ|1|4884|4884
+1|603707.SH|1|4885|4885
+1|688566.SH|1|4886|4886
+1|603639.SH|1|4887|4887
+1|603855.SH|1|4888|4888
+2|833914.BJ|1|4889|4889
+2|873690.BJ|1|4890|4890
+0|002309.SZ|1|4891|4891
+0|002753.SZ|1|4892|4892
+1|600603.SH|1|4893|4893
+1|605056.SH|1|4894|4894
+1|688639.SH|1|4895|4895
+0|300800.SZ|1|4896|4896
+1|600323.SH|1|4897|4897
+1|605177.SH|1|4898|4898
+0|000609.SZ|1|4899|4899
+0|002973.SZ|1|4900|4900
+1|688505.SH|1|4901|4901
+0|001326.SZ|1|4902|4902
+0|300979.SZ|1|4903|4903
+1|605060.SH|1|4904|4904
+2|831195.BJ|1|4905|4905
+0|002801.SZ|1|4906|4906
+0|300658.SZ|1|4907|4907
+0|301286.SZ|1|4908|4908
+1|688366.SH|1|4909|4909
+1|688596.SH|1|4910|4910
+0|002871.SZ|1|4911|4911
+1|688300.SH|1|4912|4912
+1|688648.SH|1|4913|4913
+0|300453.SZ|1|4914|4914
+0|301389.SZ|1|4915|4915
+1|605183.SH|1|4916|4916
+1|688560.SH|1|4917|4917
+1|603325.SH|1|4918|4918
+0|000042.SZ|1|4919|4919
+0|001391.SZ|1|4920|4920
+0|300946.SZ|1|4921|4921
+0|301468.SZ|1|4922|4922
+1|603209.SH|1|4923|4923
+2|836395.BJ|1|4924|4924
+1|603558.SH|1|4925|4925
+1|605255.SH|1|4926|4926
+1|688170.SH|1|4927|4927
+0|002656.SZ|1|4928|4928
+1|605286.SH|1|4929|4929
+0|000565.SZ|1|4930|4930
+0|300893.SZ|1|4931|4931
+1|600648.SH|1|4932|4932
+1|688600.SH|1|4933|4933
+1|603321.SH|1|4934|4934
+2|832089.BJ|1|4935|4935
+1|688602.SH|1|4936|4936
+1|600387.SH|1|4937|4937
+1|688308.SH|1|4938|4938
+1|688722.SH|1|4939|4939
+1|688059.SH|1|4940|4940
+1|688523.SH|1|4941|4941
+1|688425.SH|1|4942|4942
+0|301362.SZ|1|4943|4943
+0|301327.SZ|1|4944|4944
+1|603608.SH|1|4945|4945
+1|603681.SH|1|4946|4946
+2|831152.BJ|1|4947|4947
+2|833873.BJ|1|4948|4948
+0|300422.SZ|1|4949|4949
+0|301309.SZ|1|4950|4950
+1|605138.SH|1|4951|4951
+1|603163.SH|1|4952|4952
+1|605058.SH|1|4953|4953
+1|688192.SH|1|4954|4954
+1|688646.SH|1|4955|4955
+0|002980.SZ|1|4956|4956
+2|831370.BJ|1|4957|4957
+0|002039.SZ|1|4958|4958
+未知|920118.BJ|1|4959|4959
+0|300137.SZ|1|4960|4960
+1|603282.SH|1|4961|4961
+1|603557.SH|1|4962|4962
+1|688225.SH|1|4963|4963
+1|688636.SH|1|4964|4964
+0|301163.SZ|1|4965|4965
+1|688182.SH|1|4966|4966
+1|688458.SH|1|4967|4967
+0|301072.SZ|1|4968|4968
+1|688307.SH|1|4969|4969
+1|603829.SH|1|4970|4970
+2|836221.BJ|1|4971|4971
+0|300789.SZ|1|4972|4972
+1|600378.SH|1|4973|4973
+1|688196.SH|1|4974|4974
+1|688710.SH|1|4975|4975
+2|870866.BJ|1|4976|4976
+0|301265.SZ|1|4977|4977
+1|688055.SH|1|4978|4978
+1|688570.SH|1|4979|4979
+1|688719.SH|1|4980|4980
+0|001333.SZ|1|4981|4981
+0|301061.SZ|1|4982|4982
+1|600365.SH|1|4983|4983
+0|301317.SZ|1|4984|4984
+1|688186.SH|1|4985|4985
+1|688281.SH|1|4986|4986
+0|003011.SZ|1|4987|4987
+1|688349.SH|1|4988|4988
+1|688661.SH|1|4989|4989
+2|873706.BJ|1|4990|4990
+2|872925.BJ|1|4991|4991
+2|833266.BJ|1|4992|4992
+0|300992.SZ|1|4993|4993
+1|688103.SH|1|4994|4994
+1|688175.SH|1|4995|4995
+0|002088.SZ|1|4996|4996
+1|688130.SH|1|4997|4997
+0|000096.SZ|1|4998|4998
+1|688586.SH|1|4999|4999
+1|603173.SH|1|5000|5000
+2|839729.BJ|1|5001|5001
+0|300517.SZ|1|5002|5002
+0|300808.SZ|1|5003|5003
+1|603055.SH|1|5004|5004
+0|003020.SZ|1|5005|5005
+1|688450.SH|1|5006|5006
+未知|920066.BJ|1|5007|5007
+2|830832.BJ|1|5008|5008
+2|870508.BJ|1|5009|5009
+1|688625.SH|1|5010|5010
+0|003006.SZ|1|5011|5011
+0|301106.SZ|1|5012|5012
+1|603676.SH|1|5013|5013
+2|430017.BJ|1|5014|5014
+0|300371.SZ|1|5015|5015
+0|301192.SZ|1|5016|5016
+1|688079.SH|1|5017|5017
+1|688176.SH|1|5018|5018
+0|300886.SZ|1|5019|5019
+0|300931.SZ|1|5020|5020
+1|688687.SH|1|5021|5021
+2|831175.BJ|1|5022|5022
+1|688312.SH|1|5023|5023
+0|301356.SZ|1|5024|5024
+1|688105.SH|1|5025|5025
+0|300268.SZ|1|5026|5026
+0|300599.SZ|1|5027|5027
+1|603102.SH|1|5028|5028
+1|603255.SH|1|5029|5029
+1|688372.SH|1|5030|5030
+0|301148.SZ|1|5031|5031
+1|600791.SH|1|5032|5032
+1|603638.SH|1|5033|5033
+1|603041.SH|1|5034|5034
+0|301190.SZ|1|5035|5035
+1|603139.SH|1|5036|5036
+2|831305.BJ|1|5037|5037
+未知|920099.BJ|1|5038|5038
+0|300126.SZ|1|5039|5039
+0|300923.SZ|1|5040|5040
+1|688150.SH|1|5041|5041
+1|688253.SH|1|5042|5042
+1|603992.SH|1|5043|5043
+1|688143.SH|1|5044|5044
+2|833455.BJ|1|5045|5045
+0|301181.SZ|1|5046|5046
+2|832145.BJ|1|5047|5047
+1|688177.SH|1|5048|5048
+2|835184.BJ|1|5049|5049
+0|001226.SZ|1|5050|5050
+2|838837.BJ|1|5051|5051
+0|000761.SZ|1|5052|5052
+0|300965.SZ|1|5053|5053
+0|301260.SZ|1|5054|5054
+1|688531.SH|1|5055|5055
+1|688539.SH|1|5056|5056
+0|001332.SZ|1|5057|5057
+2|872392.BJ|1|5058|5058
+1|603385.SH|1|5059|5059
+1|688257.SH|1|5060|5060
+1|688552.SH|1|5061|5061
+2|871634.BJ|1|5062|5062
+2|871970.BJ|1|5063|5063
+1|603500.SH|1|5064|5064
+1|688199.SH|1|5065|5065
+1|688510.SH|1|5066|5066
+1|688401.SH|1|5067|5067
+0|300986.SZ|1|5068|5068
+1|603797.SH|1|5069|5069
+1|688210.SH|1|5070|5070
+1|688334.SH|1|5071|5071
+1|688456.SH|1|5072|5072
+2|430685.BJ|1|5073|5073
+1|688789.SH|1|5074|5074
+1|688128.SH|1|5075|5075
+1|688496.SH|1|5076|5076
+1|688336.SH|1|5077|5077
+0|300321.SZ|1|5078|5078
+0|301518.SZ|1|5079|5079
+1|603828.SH|1|5080|5080
+1|688295.SH|1|5081|5081
+1|688268.SH|1|5082|5082
+1|688101.SH|1|5083|5083
+1|688317.SH|1|5084|5084
+1|688232.SH|1|5085|5085
+0|001225.SZ|1|5086|5086
+1|688533.SH|1|5087|5087
+0|301022.SZ|1|5088|5088
+1|688337.SH|1|5089|5089
+1|603301.SH|1|5090|5090
+1|603811.SH|1|5091|5091
+0|300804.SZ|1|5092|5092
+0|301059.SZ|1|5093|5093
+0|301237.SZ|1|5094|5094
+1|603408.SH|1|5095|5095
+1|688288.SH|1|5096|5096
+1|688112.SH|1|5097|5097
+1|688658.SH|1|5098|5098
+1|601577.SH|1|5099|5099
+1|688138.SH|1|5100|5100
+0|300864.SZ|1|5101|5101
+1|688093.SH|1|5102|5102
+1|688381.SH|1|5103|5103
+2|838163.BJ|1|5104|5104
+0|301220.SZ|1|5105|5105
+1|688298.SH|1|5106|5106
+2|871396.BJ|1|5107|5107
+1|603192.SH|1|5108|5108
+0|000504.SZ|1|5109|5109
+1|603680.SH|1|5110|5110
+1|688221.SH|1|5111|5111
+1|688373.SH|1|5112|5112
+0|301063.SZ|1|5113|5113
+2|831039.BJ|1|5114|5114
+0|301225.SZ|1|5115|5115
+0|001323.SZ|1|5116|5116
+2|870656.BJ|1|5117|5117
+0|301319.SZ|1|5118|5118
+1|600265.SH|1|5119|5119
+1|603722.SH|1|5120|5120
+1|688699.SH|1|5121|5121
+1|603177.SH|1|5122|5122
+1|605003.SH|1|5123|5123
+1|688058.SH|1|5124|5124
+1|688507.SH|1|5125|5125
+1|688669.SH|1|5126|5126
+2|836419.BJ|1|5127|5127
+0|300717.SZ|1|5128|5128
+0|301028.SZ|1|5129|5129
+0|001230.SZ|1|5130|5130
+1|688328.SH|1|5131|5131
+0|301359.SZ|1|5132|5132
+1|688682.SH|1|5133|5133
+0|301322.SZ|1|5134|5134
+1|688558.SH|1|5135|5135
+1|688679.SH|1|5136|5136
+2|836675.BJ|1|5137|5137
+0|300960.SZ|1|5138|5138
+1|688408.SH|1|5139|5139
+0|301006.SZ|1|5140|5140
 2|430476.BJ|1|5141|5141
-1|600265.SH|1|5142|5142
-2|831689.BJ|1|5143|5143
-1|688130.SH|1|5144|5144
-1|605189.SH|1|5145|5145
-2|873690.BJ|1|5146|5146
-1|688186.SH|1|5147|5147
-1|688682.SH|1|5148|5148
-1|688038.SH|1|5149|5149
-1|688699.SH|1|5150|5150
-1|603177.SH|1|5151|5151
-1|688282.SH|1|5152|5152
-1|688091.SH|1|5153|5153
-未知|920099.BJ|1|5154|5154
-1|688376.SH|1|5155|5155
-1|688191.SH|1|5156|5156
-0|002760.SZ|1|5157|5157
-1|688648.SH|1|5158|5158
-2|836263.BJ|1|5159|5159
-0|002830.SZ|1|5160|5160
-1|688687.SH|1|5161|5161
-1|603889.SH|1|5162|5162
-1|688269.SH|1|5163|5163
-0|301190.SZ|1|5164|5164
-0|301220.SZ|1|5165|5165
-2|837344.BJ|1|5166|5166
-2|872931.BJ|1|5167|5167
-0|002872.SZ|1|5168|5168
-0|301429.SZ|1|5169|5169
-1|688646.SH|1|5170|5170
-1|688257.SH|1|5171|5171
-0|301056.SZ|1|5172|5172
-1|603869.SH|1|5173|5173
-0|300836.SZ|1|5174|5174
-1|688373.SH|1|5175|5175
-0|301322.SZ|1|5176|5176
-1|688377.SH|1|5177|5177
-0|002259.SZ|1|5178|5178
-0|301035.SZ|1|5179|5179
-1|688355.SH|1|5180|5180
-1|688260.SH|1|5181|5181
-1|688372.SH|1|5182|5182
-1|688658.SH|1|5183|5183
-0|301063.SZ|1|5184|5184
-0|301006.SZ|1|5185|5185
-1|688101.SH|1|5186|5186
-0|301068.SZ|1|5187|5187
-1|688526.SH|1|5188|5188
-0|300717.SZ|1|5189|5189
-1|603115.SH|1|5190|5190
-1|688571.SH|1|5191|5191
-1|688119.SH|1|5192|5192
-1|688383.SH|1|5193|5193
-1|688369.SH|1|5194|5194
-1|688115.SH|1|5195|5195
-1|688058.SH|1|5196|5196
-1|688410.SH|1|5197|5197
-1|688184.SH|1|5198|5198
-1|688428.SH|1|5199|5199
-0|300920.SZ|1|5200|5200
-1|688136.SH|1|5201|5201
-0|300871.SZ|1|5202|5202
-1|603685.SH|1|5203|5203
-1|688330.SH|1|5204|5204
-0|300804.SZ|1|5205|5205
-1|688358.SH|1|5206|5206
-1|688459.SH|1|5207|5207
-1|688381.SH|1|5208|5208
-0|002289.SZ|1|5209|5209
-0|301273.SZ|1|5210|5210
-1|688087.SH|1|5211|5211
-1|688663.SH|1|5212|5212
-1|688393.SH|1|5213|5213
-0|301192.SZ|1|5214|5214
-1|688357.SH|1|5215|5215
-2|871694.BJ|1|5216|5216
-1|688500.SH|1|5217|5217
-1|688061.SH|1|5218|5218
-1|688557.SH|1|5219|5219
-1|688280.SH|1|5220|5220
-1|688392.SH|1|5221|5221
-1|688045.SH|1|5222|5222
-1|688125.SH|1|5223|5223
-1|688689.SH|1|5224|5224
-1|600671.SH|1|5225|5225
-1|688662.SH|1|5226|5226
-2|836675.BJ|1|5227|5227
-1|688426.SH|1|5228|5228
-0|301105.SZ|1|5229|5229
-1|688655.SH|1|5230|5230
-1|688288.SH|1|5231|5231
-2|871857.BJ|1|5232|5232
-1|688419.SH|1|5233|5233
-1|688109.SH|1|5234|5234
-1|688558.SH|1|5235|5235
-1|688217.SH|1|5236|5236
-1|688550.SH|1|5237|5237
-1|688170.SH|1|5238|5238
-0|301333.SZ|1|5239|5239
-1|688315.SH|1|5240|5240
-1|688576.SH|1|5241|5241
-0|301037.SZ|1|5242|5242
-1|603926.SH|1|5243|5243
-1|688093.SH|1|5244|5244
-0|300837.SZ|1|5245|5245
-1|688246.SH|1|5246|5246
-0|001332.SZ|1|5247|5247
-1|688030.SH|1|5248|5248
-0|300669.SZ|1|5249|5249
-1|688786.SH|1|5250|5250
-0|301107.SZ|1|5251|5251
-2|873665.BJ|1|5252|5252
-0|001225.SZ|1|5253|5253
-1|688667.SH|1|5254|5254
-2|836892.BJ|1|5255|5255
-1|688551.SH|1|5256|5256
-0|300689.SZ|1|5257|5257
-1|688105.SH|1|5258|5258
-1|688455.SH|1|5259|5259
-1|688329.SH|1|5260|5260
-2|831856.BJ|1|5261|5261
-1|605259.SH|1|5262|5262
-1|688443.SH|1|5263|5263
-1|688448.SH|1|5264|5264
-1|688092.SH|1|5265|5265
-1|688519.SH|1|5266|5266
-1|688468.SH|1|5267|5267
-0|301237.SZ|1|5268|5268
-1|688378.SH|1|5269|5269
-0|301031.SZ|1|5270|5270
-1|688356.SH|1|5271|5271
-0|300321.SZ|1|5272|5272
-1|688157.SH|1|5273|5273
-2|430685.BJ|1|5274|5274
-1|688279.SH|1|5275|5275
-2|833427.BJ|1|5276|5276
-1|688610.SH|1|5277|5277
-2|831834.BJ|1|5278|5278
-1|688335.SH|1|5279|5279
-1|688117.SH|1|5280|5280
-1|688611.SH|1|5281|5281
-1|688669.SH|1|5282|5282
-1|688657.SH|1|5283|5283
-0|301003.SZ|1|5284|5284
-1|688051.SH|1|5285|5285
-1|688581.SH|1|5286|5286
-1|688189.SH|1|5287|5287
-1|603151.SH|1|5288|5288
-1|688597.SH|1|5289|5289
-1|688078.SH|1|5290|5290
-1|688020.SH|1|5291|5291
-1|688623.SH|1|5292|5292
-1|688670.SH|1|5293|5293
-1|688501.SH|1|5294|5294
-1|688237.SH|1|5295|5295
-1|688345.SH|1|5296|5296
-1|688129.SH|1|5297|5297
-1|688338.SH|1|5298|5298
-1|688046.SH|1|5299|5299
-1|688073.SH|1|5300|5300
-1|688011.SH|1|5301|5301
-1|688096.SH|1|5302|5302
-1|688283.SH|1|5303|5303
-1|688251.SH|1|5304|5304
-1|688056.SH|1|5305|5305
-1|688627.SH|1|5306|5306
-1|688398.SH|1|5307|5307
-1|688677.SH|1|5308|5308
-1|688569.SH|1|5309|5309
-1|688618.SH|1|5310|5310
-1|688511.SH|1|5311|5311
-1|688231.SH|1|5312|5312
-2|834950.BJ|1|5313|5313
-1|688265.SH|1|5314|5314
-1|688603.SH|1|5315|5315
-1|688718.SH|1|5316|5316
-1|688293.SH|1|5317|5317
-1|688310.SH|1|5318|5318
-1|688314.SH|1|5319|5319
-1|688203.SH|1|5320|5320
-1|688633.SH|1|5321|5321
-1|688296.SH|1|5322|5322
-2|830879.BJ|1|5323|5323
-1|688517.SH|1|5324|5324
+1|688091.SH|1|5142|5142
+1|688073.SH|1|5143|5143
+0|002879.SZ|1|5144|5144
+1|688038.SH|1|5145|5145
+1|688562.SH|1|5146|5146
+0|301040.SZ|1|5147|5147
+1|603086.SH|1|5148|5148
+1|688419.SH|1|5149|5149
+1|688697.SH|1|5150|5150
+1|603685.SH|1|5151|5151
+1|603757.SH|1|5152|5152
+2|836547.BJ|1|5153|5153
+0|002700.SZ|1|5154|5154
+2|834014.BJ|1|5155|5155
+1|688369.SH|1|5156|5156
+0|301037.SZ|1|5157|5157
+1|688391.SH|1|5158|5158
+2|838810.BJ|1|5159|5159
+0|301105.SZ|1|5160|5160
+1|603351.SH|1|5161|5161
+1|688080.SH|1|5162|5162
+1|600847.SH|1|5163|5163
+2|836957.BJ|1|5164|5164
+1|688061.SH|1|5165|5165
+2|831689.BJ|1|5166|5166
+2|873339.BJ|1|5167|5167
+1|688610.SH|1|5168|5168
+1|688576.SH|1|5169|5169
+1|603968.SH|1|5170|5170
+1|603115.SH|1|5171|5171
+1|688117.SH|1|5172|5172
+1|688376.SH|1|5173|5173
+0|301107.SZ|1|5174|5174
+0|300839.SZ|1|5175|5175
+0|301033.SZ|1|5176|5176
+2|834639.BJ|1|5177|5177
+1|688125.SH|1|5178|5178
+0|301193.SZ|1|5179|5179
+1|688269.SH|1|5180|5180
+1|688617.SH|1|5181|5181
+2|836871.BJ|1|5182|5182
+0|002760.SZ|1|5183|5183
+0|300669.SZ|1|5184|5184
+1|688355.SH|1|5185|5185
+2|872931.BJ|1|5186|5186
+0|300837.SZ|1|5187|5187
+0|301429.SZ|1|5188|5188
+2|871694.BJ|1|5189|5189
+1|688087.SH|1|5190|5190
+1|603926.SH|1|5191|5191
+1|605189.SH|1|5192|5192
+1|688607.SH|1|5193|5193
+1|688392.SH|1|5194|5194
+1|688410.SH|1|5195|5195
+0|002259.SZ|1|5196|5196
+1|688619.SH|1|5197|5197
+2|873665.BJ|1|5198|5198
+1|688443.SH|1|5199|5199
+1|688799.SH|1|5200|5200
+1|688293.SH|1|5201|5201
+0|002830.SZ|1|5202|5202
+1|600289.SH|1|5203|5203
+1|688500.SH|1|5204|5204
+1|688280.SH|1|5205|5205
+1|688428.SH|1|5206|5206
+1|688689.SH|1|5207|5207
+1|688098.SH|1|5208|5208
+0|301156.SZ|1|5209|5209
+1|688211.SH|1|5210|5210
+1|688070.SH|1|5211|5211
+1|688119.SH|1|5212|5212
+1|688459.SH|1|5213|5213
+0|002890.SZ|1|5214|5214
+0|002872.SZ|1|5215|5215
+0|301333.SZ|1|5216|5216
+1|688767.SH|1|5217|5217
+0|301068.SZ|1|5218|5218
+1|688189.SH|1|5219|5219
+0|301056.SZ|1|5220|5220
+1|688448.SH|1|5221|5221
+1|688550.SH|1|5222|5222
+0|002289.SZ|1|5223|5223
+1|688109.SH|1|5224|5224
+1|688161.SH|1|5225|5225
+1|688136.SH|1|5226|5226
+2|830974.BJ|1|5227|5227
+1|688056.SH|1|5228|5228
+0|002923.SZ|1|5229|5229
+1|688004.SH|1|5230|5230
+1|688581.SH|1|5231|5231
+1|688045.SH|1|5232|5232
+1|688338.SH|1|5233|5233
+0|002951.SZ|1|5234|5234
+1|688455.SH|1|5235|5235
+1|603869.SH|1|5236|5236
+1|688282.SH|1|5237|5237
+1|688633.SH|1|5238|5238
+2|831834.BJ|1|5239|5239
+1|688571.SH|1|5240|5240
+1|688665.SH|1|5241|5241
+2|836892.BJ|1|5242|5242
+1|688557.SH|1|5243|5243
+1|688651.SH|1|5244|5244
+1|688260.SH|1|5245|5245
+0|300836.SZ|1|5246|5246
+1|688215.SH|1|5247|5247
+1|688377.SH|1|5248|5248
+1|688597.SH|1|5249|5249
+2|831856.BJ|1|5250|5250
+1|688371.SH|1|5251|5251
+1|688358.SH|1|5252|5252
+0|301003.SZ|1|5253|5253
+0|300920.SZ|1|5254|5254
+0|301035.SZ|1|5255|5255
+1|688627.SH|1|5256|5256
+0|300871.SZ|1|5257|5257
+1|688191.SH|1|5258|5258
+1|688551.SH|1|5259|5259
+1|688786.SH|1|5260|5260
+1|603948.SH|1|5261|5261
+2|837344.BJ|1|5262|5262
+2|871857.BJ|1|5263|5263
+1|688092.SH|1|5264|5264
+1|688046.SH|1|5265|5265
+1|688356.SH|1|5266|5266
+2|836942.BJ|1|5267|5267
+1|688528.SH|1|5268|5268
+1|603151.SH|1|5269|5269
+1|688137.SH|1|5270|5270
+1|688279.SH|1|5271|5271
+1|688115.SH|1|5272|5272
+1|688285.SH|1|5273|5273
+1|688618.SH|1|5274|5274
+1|688663.SH|1|5275|5275
+2|836263.BJ|1|5276|5276
+1|688393.SH|1|5277|5277
+0|002200.SZ|1|5278|5278
+1|688383.SH|1|5279|5279
+0|301273.SZ|1|5280|5280
+1|688768.SH|1|5281|5281
+1|688329.SH|1|5282|5282
+1|600671.SH|1|5283|5283
+1|688519.SH|1|5284|5284
+1|688623.SH|1|5285|5285
+1|688051.SH|1|5286|5286
+1|688319.SH|1|5287|5287
+1|688378.SH|1|5288|5288
+1|688057.SH|1|5289|5289
+1|688296.SH|1|5290|5290
+1|688283.SH|1|5291|5291
+1|688603.SH|1|5292|5292
+2|833427.BJ|1|5293|5293
+1|688178.SH|1|5294|5294
+0|300689.SZ|1|5295|5295
+1|688246.SH|1|5296|5296
+1|688667.SH|1|5297|5297
+1|688468.SH|1|5298|5298
+1|688357.SH|1|5299|5299
+1|688399.SH|1|5300|5300
+1|688217.SH|1|5301|5301
+1|688501.SH|1|5302|5302
+1|688585.SH|1|5303|5303
+1|688190.SH|1|5304|5304
+1|688511.SH|1|5305|5305
+1|688237.SH|1|5306|5306
+1|688718.SH|1|5307|5307
+1|688310.SH|1|5308|5308
+1|688011.SH|1|5309|5309
+1|688315.SH|1|5310|5310
+1|688251.SH|1|5311|5311
+1|688302.SH|1|5312|5312
+1|688096.SH|1|5313|5313
+1|688198.SH|1|5314|5314
+1|688655.SH|1|5315|5315
+1|688677.SH|1|5316|5316
+0|301031.SZ|1|5317|5317
+1|688067.SH|1|5318|5318
+1|688398.SH|1|5319|5319
+1|688184.SH|1|5320|5320
+1|688670.SH|1|5321|5321
+1|605259.SH|1|5322|5322
+1|688113.SH|1|5323|5323
+1|688212.SH|1|5324|5324
 1|688565.SH|1|5325|5325
-1|688291.SH|1|5326|5326
-1|688060.SH|1|5327|5327
-1|688466.SH|1|5328|5328
-1|688485.SH|1|5329|5329
-1|603948.SH|1|5330|5330
-1|688371.SH|1|5331|5331
-1|688285.SH|1|5332|5332
-0|002200.SZ|1|5333|5333
-1|688211.SH|1|5334|5334
-1|688075.SH|1|5335|5335
-1|688701.SH|1|5336|5336
-1|688319.SH|1|5337|5337
-1|688628.SH|1|5338|5338
-1|688683.SH|1|5339|5339
-1|688359.SH|1|5340|5340
-1|688768.SH|1|5341|5341
-1|688026.SH|1|5342|5342
-1|688528.SH|1|5343|5343
-1|688302.SH|1|5344|5344
-1|688638.SH|1|5345|5345
-1|688198.SH|1|5346|5346
-1|688399.SH|1|5347|5347
-1|688212.SH|1|5348|5348
-1|688585.SH|1|5349|5349
-1|688479.SH|1|5350|5350
-1|688607.SH|1|5351|5351
-1|688671.SH|1|5352|5352
-1|688137.SH|1|5353|5353
-1|688236.SH|1|5354|5354
-1|688566.SH|1|5355|5355
-1|688272.SH|1|5356|5356
-1|688395.SH|1|5357|5357
-1|688113.SH|1|5358|5358
-1|688379.SH|1|5359|5359
-1|688659.SH|1|5360|5360
-1|688085.SH|1|5361|5361
+1|688657.SH|1|5326|5326
+1|688157.SH|1|5327|5327
+1|688323.SH|1|5328|5328
+1|688020.SH|1|5329|5329
+1|688345.SH|1|5330|5330
+1|688683.SH|1|5331|5331
+1|688517.SH|1|5332|5332
+1|688662.SH|1|5333|5333
+2|830879.BJ|1|5334|5334
+1|603072.SH|1|5335|5335
+1|688030.SH|1|5336|5336
+1|688272.SH|1|5337|5337
+1|688314.SH|1|5338|5338
+1|688611.SH|1|5339|5339
+1|688309.SH|1|5340|5340
+1|688426.SH|1|5341|5341
+1|688203.SH|1|5342|5342
+1|688330.SH|1|5343|5343
+1|688291.SH|1|5344|5344
+1|688060.SH|1|5345|5345
+1|688526.SH|1|5346|5346
+1|688078.SH|1|5347|5347
+1|688628.SH|1|5348|5348
+1|688638.SH|1|5349|5349
+1|688231.SH|1|5350|5350
+1|688659.SH|1|5351|5351
+1|688026.SH|1|5352|5352
+1|688379.SH|1|5353|5353
+1|688265.SH|1|5354|5354
+1|688420.SH|1|5355|5355
+1|688485.SH|1|5356|5356
+1|688367.SH|1|5357|5357
+1|688479.SH|1|5358|5358
+1|688569.SH|1|5359|5359
+1|688236.SH|1|5360|5360
+1|688395.SH|1|5361|5361
 1|688021.SH|1|5362|5362
-1|688679.SH|1|5363|5363
-1|688367.SH|1|5364|5364
-1|688370.SH|1|5365|5365
-未知|920106.BJ|1|5366|5366
-1|688057.SH|1|5367|5367
-1|688178.SH|1|5368|5368
-1|688386.SH|1|5369|5369
-1|688480.SH|1|5370|5370
-1|688616.SH|1|5371|5371
-1|688273.SH|1|5372|5372
-1|688323.SH|1|5373|5373
-1|688215.SH|1|5374|5374
-1|688309.SH|1|5375|5375
-1|688156.SH|1|5376|5376
-1|688350.SH|1|5377|5377
-1|688067.SH|1|5378|5378
-1|688013.SH|1|5379|5379
-1|688193.SH|1|5380|5380
-1|688681.SH|1|5381|5381
-1|688420.SH|1|5382|5382
-1|688171.SH|1|5383|5383
+1|688616.SH|1|5363|5363
+1|688129.SH|1|5364|5364
+1|688671.SH|1|5365|5365
+1|688466.SH|1|5366|5366
+2|834950.BJ|1|5367|5367
+1|688359.SH|1|5368|5368
+1|688701.SH|1|5369|5369
+1|688370.SH|1|5370|5370
+1|688075.SH|1|5371|5371
+1|688193.SH|1|5372|5372
+1|688480.SH|1|5373|5373
+1|688085.SH|1|5374|5374
+1|688350.SH|1|5375|5375
+1|688681.SH|1|5376|5376
+1|688156.SH|1|5377|5377
+1|688335.SH|1|5378|5378
+1|688386.SH|1|5379|5379
+1|688013.SH|1|5380|5380
+1|688171.SH|1|5381|5381
+1|688273.SH|1|5382|5382
+未知|920106.BJ|1|5383|5383
diff --git "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv"
index d08fafd2..c3a74fea 100644
--- "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv"
+++ "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv"
@@ -1,5384 +1,5384 @@
 股票代码,股票简称,最新价,最新涨跌幅,个股热度[20241213],个股热度排名[20241213],market_code,code
-002354.SZ,天娱数科,8.5,9.961190168,474803.0,1,33,002354
-002400.SZ,省广集团,12.23,9.982014388,388088.5,2,33,002400
-002670.SZ,国盛金控,19.14,10,344432.0,3,33,002670
-601933.SH,永辉超市,7.29,5.043227666,288089.5,4,17,601933
-002797.SZ,第一创业,9.54,4.262295082,285993.5,5,33,002797
-000564.SZ,供销大集,4.26,5.970149254,256430.0,6,33,000564
-002402.SZ,和而泰,21.9,9.994977398,251802.0,7,33,002402
-002593.SZ,日上集团,9.99,10.022026432,250705.0,8,33,002593
-002031.SZ,巨轮智能,7.52,-9.723889556,246023.5,9,33,002031
-002175.SZ,东方智造,8.02,10.013717421,243087.0,10,33,002175
-000981.SZ,山子高科,2.89,6.666666667,237241.0,11,33,000981
-002530.SZ,金财互联,13.32,1.447067784,232507.0,12,33,002530
-002681.SZ,奋达科技,8.77,-7.097457627,221350.5,13,33,002681
-002426.SZ,胜利精密,3.89,-9.744779582,201172.5,14,33,002426
-002131.SZ,利欧股份,4.13,-3.051643192,192729.5,15,33,002131
-000681.SZ,视觉中国,25.54,9.991386736,168280.0,16,33,000681
-002292.SZ,奥飞娱乐,12.4,10.026619343,166317.0,17,33,002292
-300063.SZ,天龙集团,13.8,8.490566038,161001.5,18,33,300063
-300059.SZ,东方财富,26.83,-3.869580795,156451.0,19,33,300059
-300058.SZ,蓝色光标,12.01,4.163052905,154014.5,20,33,300058
-002269.SZ,美邦服饰,2.84,10.07751938,153671.5,21,33,002269
-605179.SH,一鸣食品,27.44,-10.003279764,150615.0,22,17,605179
-002717.SZ,岭南股份,4.53,9.951456311,147114.0,23,33,002717
-000716.SZ,黑芝麻,9.62,6.651884701,142615.5,24,33,000716
-002076.SZ,星光股份,4.45,5.700712589,139390.0,25,33,002076
-603667.SH,五洲新春,32.58,1.085944772,133458.5,26,17,603667
-600545.SH,卓郎智能,4.4,10,130578.0,27,17,600545
-002115.SZ,三维通信,10.84,10.050761421,129803.0,28,33,002115
-002347.SZ,泰尔股份,9.2,-9.18065153,124452.5,29,33,002347
-603598.SH,引力传媒,23.8,8.527131783,119462.5,30,17,603598
-002045.SZ,国光电器,22,10,117369.0,31,33,002045
-600410.SH,华胜天成,9.26,1.091703057,115999.5,32,17,600410
-300459.SZ,汤姆猫,7.72,1.047120419,115965.0,33,33,300459
-300442.SZ,润泽科技,48.3,10.856093642,112661.5,34,33,300442
-002122.SZ,汇洲智能,4.95,10,112363.0,35,33,002122
-600881.SH,亚泰集团,2.72,4.214559387,109815.5,36,17,600881
-002265.SZ,建设工业,28.24,10.011686794,108398.0,37,33,002265
-600979.SH,广安爱众,7.7,10,107737.5,38,17,600979
-002403.SZ,爱仕达,23.41,10.009398496,102166.0,39,33,002403
-300493.SZ,润欣科技,26.71,19.991015274,97622.0,40,33,300493
-300296.SZ,利亚德,8.06,19.94047619,94377.5,41,33,300296
-605006.SH,山东玻纤,9.77,-10.036832413,94341.0,42,17,605006
-300561.SZ,汇金科技,60.13,-7.034632035,93451.0,43,33,300561
-600593.SH,大连圣亚,51.07,9.99353866,90893.5,44,17,600593
-300276.SZ,三丰智能,11.52,3.041144902,89181.5,45,33,300276
-002369.SZ,卓翼科技,8.76,3.914590747,88444.0,46,33,002369
-002103.SZ,广博股份,15.15,10.021786492,88130.0,47,33,002103
-603887.SH,城地香江,16.64,9.980171844,87894.0,48,17,603887
-002277.SZ,友阿股份,4.47,10.098522167,86493.5,49,33,002277
-002607.SZ,中公教育,3.93,-3.91198044,84205.5,50,33,002607
-300280.SZ,紫天科技,22.18,20.021645022,84147.5,51,33,300280
-601216.SH,君正集团,6.03,-1.309328969,83107.5,52,17,601216
-002383.SZ,合众思壮,11.63,7.386888273,82882.5,53,33,002383
-600556.SH,天下秀,7.48,10,82657.5,54,17,600556
-002639.SZ,雪人股份,8.69,10,81684.0,55,33,002639
-601360.SH,三六零,12.23,-4.972804973,81127.0,56,17,601360
-002526.SZ,山东矿机,4.5,-1.531728665,79578.0,57,33,002526
-002587.SZ,奥拓电子,8.1,3.71318822,79353.0,58,33,002587
-002600.SZ,领益智造,9.21,-0.754310345,78804.0,59,33,002600
-601929.SH,吉视传媒,2.57,1.181102362,77850.5,60,17,601929
-000813.SZ,德展健康,4.54,7.857142857,77111.5,61,33,000813
-002181.SZ,粤传媒,7.94,9.972299169,77034.5,62,33,002181
-300496.SZ,中科创达,67.32,6.857142857,76957.0,63,33,300496
-603099.SH,长白山,55.15,9.992022337,76955.5,64,17,603099
-002878.SZ,元隆雅图,19.53,5.853658537,76185.0,65,33,002878
-603366.SH,日出东方,15.7,-0.758533502,75429.5,66,17,603366
-002702.SZ,海欣食品,6.66,2.619414484,75036.0,67,33,002702
-300264.SZ,佳创视讯,8.18,12.672176309,73752.5,68,33,300264
-002547.SZ,春兴精工,6.56,3.307086614,73741.0,69,33,002547
-603717.SH,天域生物,12.29,10.026857654,73418.5,70,17,603717
-002009.SZ,天奇股份,16.5,10,72760.5,71,33,002009
-002640.SZ,跨境通,5.6,0.178890877,72507.5,72,33,002640
-002195.SZ,岩山科技,4.56,-0.218818381,72264.0,73,33,002195
-300071.SZ,福石控股,7.03,2.328966521,72139.0,74,33,300071
-301382.SZ,蜂助手,34.21,10.497416021,72086.5,75,33,301382
-002523.SZ,天桥起重,4.53,9.951456311,71699.0,76,33,002523
-600839.SH,四川长虹,10.69,-2.729754322,71499.0,77,17,600839
-002312.SZ,川发龙蟒,16.69,-3.526011561,70453.5,78,33,002312
-000066.SZ,中国长城,16.18,-3.633114949,70340.5,79,33,000066
-603536.SH,惠发食品,17.61,9.993753904,70320.0,80,17,603536
-000759.SZ,中百集团,7.94,9.972299169,70259.5,81,33,000759
-000811.SZ,冰轮环境,12.61,10.034904014,68931.5,82,33,000811
-603662.SH,柯力传感,78.16,-5.66083283,68425.5,83,17,603662
-600157.SH,永泰能源,1.85,-3.141361257,68330.0,84,17,600157
-002512.SZ,达华智能,6.87,0.438596491,68036.5,85,33,002512
-000785.SZ,居然智家,4.74,9.976798144,66467.5,86,33,000785
-600628.SH,新世界,10.46,2.952755906,66426.5,87,17,600628
-002712.SZ,思美传媒,7.54,3.71389271,66146.0,88,33,002712
-603533.SH,掌阅科技,29.55,10.014892033,65456.0,89,17,603533
-002583.SZ,海能达,16.4,-2.843601896,64238.0,90,33,002583
-002510.SZ,天汽模,7.31,-4.941482445,64117.0,91,33,002510
-600624.SH,复旦复华,8.6,3.990326481,63634.5,92,17,600624
-300364.SZ,中文在线,31.5,2.372440689,63514.5,93,33,300364
-000717.SZ,中南股份,3.76,-2.590673575,63081.5,94,33,000717
-603466.SH,风语筑,12.36,9.964412811,62734.5,95,17,603466
-600206.SH,有研新材,18.62,2.250274424,62495.5,96,17,600206
-002611.SZ,东方精工,11.78,-5.076551168,62371.5,97,33,002611
-600503.SH,华丽家族,3.45,-7.506702413,61244.0,98,17,600503
-600221.SH,海航控股,1.88,-2.590673575,61225.0,99,17,600221
-300333.SZ,兆日科技,18.25,4.047890536,60834.0,100,33,300333
-600868.SH,梅雁吉祥,3.21,-7.492795389,60372.0,101,17,600868
-001696.SZ,宗申动力,27.8,-3.304347826,59951.0,102,33,001696
-600280.SH,中央商场,5.35,4.085603113,59933.0,103,17,600280
-300299.SZ,富春股份,8.9,19.946091644,59688.0,104,33,300299
-600171.SH,上海贝岭,42.4,5.002476474,59261.0,105,17,600171
-600203.SH,福日电子,11.14,1.4571949,59182.0,106,17,600203
-605336.SH,帅丰电器,19.99,10.016510732,58907.5,107,17,605336
-000721.SZ,西安饮食,12.97,10.008481764,57910.5,108,33,000721
-300339.SZ,润和软件,61.86,-1.055662188,57733.5,109,33,300339
-600889.SH,南京化纤,20.97,6.989795918,57722.0,110,17,600889
-300785.SZ,值得买,43.66,8.633988554,57697.0,111,33,300785
-601727.SH,上海电气,8.7,-2.901785714,57225.5,112,17,601727
-601698.SH,中国卫通,23.91,2.442159383,56418.0,113,17,601698
-601127.SH,XD赛力斯,131.93,-3.404598038,56253.0,114,17,601127
-000558.SZ,莱茵体育,4.33,9.898477157,55125.0,115,33,000558
-000530.SZ,冰山冷热,6.8,10.03236246,54948.5,116,33,000530
-601010.SH,文峰股份,3.94,4.50928382,54803.0,117,17,601010
-000712.SZ,锦龙股份,16.6,1.466992665,54724.5,118,33,000712
-002456.SZ,欧菲光,13.47,-2.391304348,54633.0,119,33,002456
-600030.SH,中信证券,30.63,-3.253316488,54237.0,120,17,600030
-000031.SZ,大悦城,4,9.89010989,54108.0,121,33,000031
-300465.SZ,高伟达,19.5,3.613177471,53381.5,122,33,300465
-000158.SZ,常山北明,24.42,-2.7479092,53364.5,123,33,000158
-300377.SZ,赢时胜,33.7,-6.128133705,53216.5,124,33,300377
-300133.SZ,华策影视,9.35,7.843137255,52665.0,125,33,300133
-000882.SZ,华联股份,2.77,0.362318841,52423.0,126,33,000882
-605337.SH,李子园,15.54,2.574257426,51355.5,127,17,605337
-600797.SH,浙大网新,8.69,-0.912200684,51193.0,128,17,600797
-000100.SZ,TCL科技,5.03,-0.396039604,50873.0,129,33,000100
-300024.SZ,机器人,22.07,0.363801728,50525.5,130,33,300024
-603019.SH,中科曙光,72.62,-2.901457414,50437.5,131,17,603019
-600527.SH,江南高纤,2.88,-8.571428571,50399.5,132,17,600527
-000793.SZ,华闻集团,3.53,3.216374269,50105.5,133,33,000793
-300043.SZ,星辉娱乐,5.61,3.314917127,49948.0,134,33,300043
-600853.SH,龙建股份,4.88,2.306079665,49390.5,135,17,600853
-002351.SZ,漫步者,20.39,9.919137466,48976.0,136,33,002351
-000753.SZ,漳州发展,5.31,2.906976744,48684.5,137,33,000753
-002685.SZ,华东重机,8.62,4.484848485,48593.5,138,33,002685
-002291.SZ,遥望科技,8.36,10,48259.0,139,33,002291
-000625.SZ,长安汽车,14.23,-2.667578659,48208.5,140,33,000625
-600686.SH,金龙汽车,16.02,10.027472527,48189.5,141,17,600686
-600611.SH,大众交通,8.49,0.831353919,48167.0,142,17,600611
-002148.SZ,北纬科技,8.8,10,47995.5,143,33,002148
-300052.SZ,中青宝,23.73,10.887850467,47353.5,144,33,300052
-600506.SH,统一股份,22.97,2.774049217,47314.5,145,17,600506
-600340.SH,华夏幸福,3.45,-6.504065041,47222.0,146,17,600340
-000801.SZ,四川九洲,16.82,-3.940605368,46487.0,147,33,000801
-002362.SZ,汉王科技,27.92,0.685178507,46176.0,148,33,002362
-000816.SZ,智慧农业,4.03,10.109289617,45625.0,149,33,000816
-002862.SZ,实丰文化,41.87,4.154228856,45186.0,150,33,002862
-300315.SZ,掌趣科技,6.79,1.192250373,45173.0,151,33,300315
-600228.SH,返利科技,8.58,1.90023753,44911.5,152,17,600228
-000620.SZ,新华联,2.95,3.50877193,44901.0,153,33,000620
-002915.SZ,中欣氟材,17.57,10.018785222,44821.0,154,33,002915
-300242.SZ,佳云科技,6.55,8.443708609,44341.5,155,33,300242
-002348.SZ,高乐股份,5.06,10,43886.5,156,33,002348
-600518.SH,康美药业,2.69,-1.824817518,43591.5,157,17,600518
-300033.SZ,同花顺,307.77,-4.89184178,43230.0,158,33,300033
-600743.SH,华远地产,2.98,3.832752613,42804.0,159,17,600743
-600300.SH,维维股份,4.09,6.510416667,42588.5,160,17,600300
-301010.SZ,晶雪节能,21.72,20,42446.0,161,33,301010
-000863.SZ,三湘印象,4.69,10.093896714,42407.0,162,33,000863
-301171.SZ,易点天下,34.58,1.79570209,42145.0,163,33,301171
-000676.SZ,智度股份,10.8,2.079395085,41980.5,164,33,000676
-603088.SH,宁波精达,10.98,-9.852216749,41782.5,165,17,603088
-002313.SZ,日海智能,11.45,2.506714414,41450.0,166,33,002313
-002130.SZ,沃尔核材,20.6,0.980392157,40846.5,167,33,002130
-002474.SZ,榕基软件,8.59,0.233372229,40773.0,168,33,002474
-002467.SZ,二六三,6.81,-2.714285714,40640.0,169,33,002467
-603986.SH,兆易创新,92.98,9.996450964,40623.0,170,17,603986
-000727.SZ,冠捷科技,3.69,0.544959128,40590.5,171,33,000727
-300170.SZ,汉得信息,13.2,11.675126904,40480.0,172,33,300170
-600272.SH,开开实业,16.13,10.02728513,39664.5,173,17,600272
-002187.SZ,广百股份,7.96,9.944751381,39638.0,174,33,002187
-600814.SH,杭州解百,9.18,1.101321586,39606.0,175,17,600814
-600567.SH,山鹰国际,2.3,-0.432900433,39501.0,176,17,600567
-300085.SZ,银之杰,47.01,-5.374396135,39284.5,177,33,300085
-600826.SH,兰生股份,11.1,10.009910803,38747.0,178,17,600826
-600824.SH,益民集团,5.3,9.958506224,38561.0,179,17,600824
-300017.SZ,网宿科技,10.14,3.363914373,38278.0,180,33,300017
-600418.SH,江淮汽车,38.6,-1.781170483,37982.0,181,17,600418
-603825.SH,华扬联众,15.81,1.868556701,37947.0,182,17,603825
-600986.SH,浙文互联,7.69,10.014306152,37897.0,183,17,600986
-000627.SZ,天茂集团,4.89,-4.678362573,37820.5,184,33,000627
-600172.SH,黄河旋风,4.78,-5.533596838,37703.5,185,17,600172
-300256.SZ,星星科技,5.95,0.168350168,37542.0,186,33,300256
-002501.SZ,利源股份,2.26,-5.042016807,37472.5,187,33,002501
-300607.SZ,拓斯达,34.21,-3.334275219,37237.5,188,33,300607
-600828.SH,茂业商业,4.78,4.595185996,37090.0,189,17,600828
-600327.SH,大东方,6.8,-4.761904762,36910.0,190,17,600327
-000056.SZ,皇庭国际,3.6,1.694915254,36646.0,191,33,000056
-002065.SZ,东华软件,8.36,2.702702703,36417.5,192,33,002065
-000980.SZ,众泰汽车,2.98,-2.614379085,36360.5,193,33,000980
-601162.SH,天风证券,5.02,-1.761252446,35996.0,194,17,601162
-002301.SZ,齐心集团,8.87,5.21945433,35886.5,195,33,002301
-002481.SZ,双塔食品,6.63,-6.882022472,35671.5,196,33,002481
-300898.SZ,熊猫乳品,36,3.033772181,35229.5,197,33,300898
-301316.SZ,慧博云通,25.99,0.038491147,34670.0,198,33,301316
-002555.SZ,三七互娱,17.29,0.406504065,34597.0,199,33,002555
-000892.SZ,欢瑞世纪,4.79,3.232758621,34487.5,200,33,000892
-300081.SZ,恒信东方,9.98,0.706357215,34314.5,201,33,300081
-601012.SH,隆基绿能,17.13,-3.655793026,34228.5,202,17,601012
-300403.SZ,汉宇集团,13.44,1.052631579,34164.5,203,33,300403
-002953.SZ,日丰股份,12.12,9.98185118,34142.0,204,33,002953
-002421.SZ,达实智能,4.44,-5.128205128,34093.5,205,33,002421
-600616.SH,金枫酒业,7.23,-0.550206327,33993.5,206,17,600616
-600793.SH,宜宾纸业,23.61,10.018639329,33993.0,207,17,600793
-300860.SZ,锋尚文化,36.22,20.01325381,33893.5,208,33,300860
-300556.SZ,丝路视觉,27.5,6.713232441,33618.0,209,33,300556
-600693.SH,东百集团,5.06,0.998003992,33416.0,210,17,600693
-002177.SZ,御银股份,5.83,-6.869009585,33322.5,211,33,002177
-605218.SH,伟时电子,27.48,10.008006405,33303.0,212,17,605218
-600629.SH,华建集团,9.05,9.963547995,33219.5,213,17,600629
-603719.SH,良品铺子,16.01,-8.357183744,33145.0,214,17,603719
-002123.SZ,梦网科技,12.25,5.240549828,33091.5,215,33,002123
-002139.SZ,拓邦股份,14.24,3.488372093,32947.5,216,33,002139
-601099.SH,太平洋,4.75,-1.247401247,32862.5,217,17,601099
-600829.SH,人民同泰,9.32,10.035419126,32773.5,218,17,600829
-601138.SH,工业富联,21.45,-3.983885407,32171.0,219,17,601138
-002689.SZ,远大智能,5.19,2.165354331,31822.5,220,33,002689
-002281.SZ,光迅科技,44.65,2.975092251,31684.0,221,33,002281
-600833.SH,第一医药,16.42,2.30529595,31620.5,222,17,600833
-002156.SZ,通富微电,29.44,-1.174890903,31605.0,223,33,002156
-000592.SZ,平潭发展,3.17,0.316455696,31569.5,224,33,000592
-300703.SZ,创源股份,20.44,3.756345178,31522.5,225,33,300703
-603000.SH,人民网,26.13,0.926998841,31508.0,226,17,603000
-600630.SH,龙头股份,11.84,3.496503497,31428.5,227,17,600630
-002570.SZ,贝因美,5.52,-4.663212435,31312.0,228,33,002570
-002596.SZ,海南瑞泽,4.15,8.638743455,31237.0,229,33,002596
-000903.SZ,云内动力,4.3,-3.587443946,31112.5,230,33,000903
-600811.SH,东方集团,3.12,-3.703703704,31085.0,231,17,600811
-600225.SH,*ST卓朗,,,30874.0,232,22,600225
-300624.SZ,万兴科技,74.53,-0.864591647,30831.5,233,33,300624
-002241.SZ,歌尔股份,26.88,-1.897810219,30815.0,234,33,002241
-002279.SZ,久其软件,8.14,-2.51497006,30530.0,235,33,002279
-002178.SZ,延华智能,8.15,2.386934673,30484.5,236,33,002178
-300781.SZ,因赛集团,77.66,5.875937287,30456.0,237,33,300781
-000795.SZ,英洛华,11.43,-1.635111876,30401.5,238,33,000795
-000520.SZ,凤凰航运,6.38,10,30379.0,239,33,000520
-688981.SH,中芯国际,83.84,-3.866008948,30170.0,240,17,688981
-600694.SH,大商股份,28.69,8.715422509,30098.0,241,17,600694
-603187.SH,海容冷链,12.29,3.713080169,29600.0,242,17,603187
-002576.SZ,通达动力,16.3,9.986504723,28987.0,243,33,002576
-000670.SZ,盈方微,8.64,1.886792453,28827.5,244,33,000670
-600733.SH,北汽蓝谷,8.57,-2.941176471,28778.0,245,17,600733
-300381.SZ,溢多利,8.8,4.761904762,28751.5,246,33,300381
-301085.SZ,亚康股份,74.56,2.417582418,28708.0,247,33,301085
-000536.SZ,华映科技,5.83,-2.833333333,28583.0,248,33,000536
-601519.SH,大智慧,10.39,-3.348837209,28503.5,249,17,601519
-002769.SZ,普路通,9.31,-9.170731707,28428.5,250,33,002769
-000833.SZ,粤桂股份,14.18,1.069137562,28256.5,251,33,000833
-002127.SZ,南极电商,5.27,0.380952381,28229.0,252,33,002127
-605199.SH,葫芦娃,19.39,-2.807017544,28162.0,253,17,605199
-002669.SZ,康达新材,11.25,4.359925788,28142.5,254,33,002669
-002094.SZ,青岛金王,7.1,-4.054054054,28033.0,255,33,002094
-603123.SH,翠微股份,10.59,2.715809893,27939.0,256,17,603123
-002820.SZ,桂发祥,15.82,-1.494396015,27580.0,257,33,002820
-002230.SZ,科大讯飞,51.49,-1.605197783,27564.0,258,33,002230
-600778.SH,友好集团,8.94,9.963099631,27544.5,259,17,600778
-300921.SZ,南凌科技,29.83,15.040493637,27511.0,260,33,300921
-002211.SZ,宏达新材,5.4,-7.375643225,27252.5,261,33,002211
-600318.SH,新力金融,10.62,1.335877863,26995.0,262,17,600318
-300399.SZ,天利科技,30.83,-10.247452693,26987.0,263,33,300399
-600604.SH,市北高新,5.82,2.105263158,26984.5,264,17,600604
-002741.SZ,光华科技,24.9,7.745564691,26938.5,265,33,002741
-002682.SZ,龙洲股份,5.88,0.170357751,26766.5,266,33,002682
-002584.SZ,西陇科学,9.2,1.769911504,26720.5,267,33,002584
-300418.SZ,昆仑万维,46.61,-0.935175345,26719.0,268,33,300418
-002229.SZ,鸿博股份,16.99,-4.604154969,26704.0,269,33,002229
-300474.SZ,景嘉微,97.54,-3.282102132,26659.5,271,33,300474
-603216.SH,梦天家居,13.52,10.008136697,26659.5,270,17,603216
-002624.SZ,完美世界,12.81,0.078125,26619.5,272,33,002624
-603236.SH,移远通信,62.48,-5.117691724,26548.5,273,17,603236
-601990.SH,南京证券,9.32,1.635768811,26505.5,274,17,601990
-688165.SH,埃夫特,35.26,2.5,26287.0,275,17,688165
-000679.SZ,大连友谊,7.71,9.985734665,26221.0,276,33,000679
-001229.SZ,魅视科技,43.3,4.842615012,26010.5,277,33,001229
-603990.SH,麦迪科技,13.75,3.930461073,26009.5,278,17,603990
-002542.SZ,中化岩土,5,-3.100775194,25900.0,279,33,002542
-002199.SZ,东晶电子,11.7,6.460418562,25874.0,280,33,002199
-600519.SH,贵州茅台,1526.58,-2.504789884,25799.0,281,17,600519
-300027.SZ,华谊兄弟,3.6,1.408450704,25602.0,282,33,300027
-300153.SZ,科泰电源,9.76,8.807134894,25598.5,283,33,300153
-002657.SZ,中科金财,22.51,-4.780033841,25147.0,284,33,002657
-603259.SH,药明康德,56.68,-0.718164302,25103.0,285,17,603259
-600415.SH,小商品城,14.44,-4.812129202,24798.5,286,17,600415
-300015.SZ,爱尔眼科,14.48,-4.422442244,24667.5,287,33,300015
-002085.SZ,万丰奥威,19.17,-3.716725264,24665.0,288,33,002085
-002231.SZ,奥维通信,7.85,0.12755102,24615.0,289,33,002231
-300520.SZ,科大国创,27.93,-6.837891928,24408.0,290,33,300520
-600337.SH,美克家居,2.72,-0.729927007,24381.5,291,17,600337
-000501.SZ,武商集团,10.98,4.770992366,24376.0,292,33,000501
-301236.SZ,软通动力,62.9,-3.156274057,24365.0,293,33,301236
-000858.SZ,五粮液,148.81,-1.982610987,24363.0,294,33,000858
-002638.SZ,勤上股份,3.34,9.868421053,24237.0,295,33,002638
-300622.SZ,博士眼镜,51.69,4.720421394,24214.0,296,33,300622
-300494.SZ,盛天网络,15.05,1.689189189,23799.0,297,33,300494
-002520.SZ,日发精机,7.08,-0.281690141,23753.5,298,33,002520
-001979.SZ,招商蛇口,10.91,-3.022222222,23637.0,299,33,001979
-605228.SH,神通科技,12.19,10.018050542,23615.5,300,17,605228
-000619.SZ,海螺新材,8.39,9.96068152,23543.0,301,33,000619
-002762.SZ,金发拉比,8.91,10,23540.0,302,33,002762
-002799.SZ,环球印务,10.9,9.989909183,23516.0,303,33,002799
-603015.SH,弘讯科技,13.15,2.89514867,23489.5,304,17,603015
-600571.SH,信雅达,15.27,0.131147541,23460.0,305,17,600571
-300840.SZ,酷特智能,26.33,-4.080145719,23457.5,306,33,300840
-002416.SZ,爱施德,15.18,-5.420560748,23431.5,307,33,002416
-002261.SZ,拓维信息,20.13,-1.996105161,23431.0,308,33,002261
-603721.SH,中广天择,36.32,9.993943065,23332.5,309,17,603721
-600006.SH,东风股份,8.29,1.593137255,23316.5,310,17,600006
-300010.SZ,豆神教育,9.51,-3.255340793,23248.0,311,33,300010
-002527.SZ,新时达,11.21,-2.181500873,23247.5,312,33,002527
-002693.SZ,双成药业,21.86,-3.40256297,23194.0,313,33,002693
-300007.SZ,汉威科技,23.8,-2.538902539,23175.0,314,33,300007
-600825.SH,新华传媒,8.26,-1.196172249,23165.0,315,17,600825
-002697.SZ,红旗连锁,7.23,2.844950213,22995.0,316,33,002697
-601456.SH,国联证券,13.67,-0.726216412,22990.5,317,17,601456
-600288.SH,大恒科技,10.85,-3.897254207,22972.5,318,17,600288
-600666.SH,奥瑞德,3.11,1.633986928,22892.5,319,17,600666
-300533.SZ,冰川网络,27.38,7.583497053,22796.0,320,33,300533
-002899.SZ,英派斯,24.81,2.903359602,22786.0,321,33,002899
-300331.SZ,苏大维格,26.03,7.740066225,22770.5,322,33,300331
-603395.SH,红四方,57.88,-1.631543168,22728.5,323,17,603395
-600843.SH,上工申贝,15,-4.275686024,22700.5,324,17,600843
-300177.SZ,中海达,16.03,15.323741007,22674.0,325,33,300177
-600650.SH,锦江在线,18.85,3.400987383,22656.0,326,17,600650
-300310.SZ,宜通世纪,10.68,5.325443787,22612.5,327,33,300310
-600787.SH,中储股份,7.54,-5.27638191,22594.5,328,17,600787
-300232.SZ,洲明科技,8.23,10.916442049,22578.0,329,33,300232
-002469.SZ,三维化学,8.89,1.949541284,22528.5,330,33,002469
-300182.SZ,捷成股份,7.1,-0.976290098,22465.0,331,33,300182
-603999.SH,读者传媒,7.79,10.028248588,22437.0,332,17,603999
-000977.SZ,浪潮信息,46.12,-2.24671471,22420.5,333,33,000977
-300245.SZ,天玑科技,15.09,0.466045273,22401.5,334,33,300245
-001330.SZ,博纳影业,8.49,9.974093264,22365.0,335,33,001330
-688605.SH,C先锋,74.45,4.038569033,22335.5,336,17,688605
-000099.SZ,中信海直,27.26,-1.977705861,22319.5,337,33,000099
-002553.SZ,南方精工,15.74,0.897435897,22283.5,338,33,002553
-603918.SH,金桥信息,16,-4.47761194,22277.5,339,17,603918
-603258.SH,电魂网络,25.19,10,22272.0,340,17,603258
-300793.SZ,佳禾智能,20.35,3.72069317,22227.0,341,33,300793
-300229.SZ,拓尔思,21.88,-3.824175824,22169.0,342,33,300229
-002315.SZ,焦点科技,46.09,-2.06119847,22069.0,343,33,002315
-300077.SZ,国民技术,29.11,0.310130944,22046.0,344,33,300077
-301091.SZ,深城交,52.7,2.36985237,22042.5,345,33,301091
-603866.SH,桃李面包,7.65,-3.773584906,22040.0,346,17,603866
-600569.SH,安阳钢铁,2.31,10,22027.5,347,17,600569
-002323.SZ,雅博股份,2.38,0,21969.0,348,33,002323
-600900.SH,长江电力,28.76,1.267605634,21955.5,349,17,600900
-300308.SZ,中际旭创,127.25,-2.243220404,21718.0,350,33,300308
-002154.SZ,报喜鸟,5.3,2.51450677,21704.5,351,33,002154
-300654.SZ,世纪天鸿,13.95,6.978527607,21676.0,352,33,300654
-301617.SZ,C博苑,64.12,-5.913426266,21631.5,353,33,301617
-001217.SZ,华尔泰,15.16,0.19828156,21627.5,354,33,001217
-000063.SZ,中兴通讯,30.72,-1.79028133,21589.5,355,33,000063
-601888.SH,中国中免,71.74,-2.804498035,21580.5,356,17,601888
-600276.SH,恒瑞医药,46.8,-2.581182348,21577.0,357,17,600276
-000995.SZ,皇台酒业,16.75,-2.446126966,21368.0,358,33,000995
-600186.SH,莲花控股,5.84,-0.170940171,21362.0,359,17,600186
-300795.SZ,米奥会展,22.36,20.021470746,21262.5,360,33,300795
-002193.SZ,如意集团,8.07,1.637279597,21153.5,361,33,002193
-002410.SZ,广联达,13.86,4.054054054,21105.5,362,33,002410
-300805.SZ,电声股份,11.19,9.705882353,21084.5,363,33,300805
-300657.SZ,弘信电子,23.4,3.76940133,21053.5,364,33,300657
-002654.SZ,万润科技,14.33,0.915492958,21043.0,365,33,002654
-600706.SH,曲江文旅,13.2,10,21035.0,366,17,600706
-002605.SZ,姚记科技,34.22,1.633501634,21009.5,367,33,002605
-002892.SZ,科力尔,18.14,-3.407880724,21005.5,368,33,002892
-600408.SH,安泰集团,2.66,-6.993006993,20943.0,369,17,600408
-301270.SZ,汉仪股份,43.5,11.595690097,20898.5,370,33,301270
-603389.SH,亚振家居,8.93,9.975369458,20880.5,371,17,603389
-300901.SZ,中胤时尚,14.86,20.032310178,20821.5,372,33,300901
-300278.SZ,华昌达,7.72,-5.043050431,20758.5,373,33,300278
-000560.SZ,我爱我家,3.73,-4.358974359,20718.5,374,33,000560
-300479.SZ,神思电子,23.98,-0.786098469,20618.5,375,33,300479
-002962.SZ,五方光电,19.13,2.960172228,20612.5,376,33,002962
-002612.SZ,朗姿股份,19.69,4.014791337,20609.0,377,33,002612
-002371.SZ,北方华创,387.01,-2.751532817,20585.0,378,33,002371
-002516.SZ,旷达科技,6.25,7.204116638,20503.5,379,33,002516
-601318.SH,中国平安,53.91,-3.004677942,20477.5,380,17,601318
-002174.SZ,游族网络,11.3,3.102189781,20450.0,381,33,002174
-601899.SH,紫金矿业,15.62,-3.81773399,20281.0,382,17,601899
-601788.SH,光大证券,19.69,-3.19567355,20191.5,383,17,601788
-002392.SZ,北京利尔,5.42,8.183632735,20121.0,384,33,002392
-002875.SZ,安奈儿,16.73,7.519280206,20107.0,385,33,002875
-300098.SZ,高新兴,7.56,2.43902439,20087.5,386,33,300098
-600838.SH,上海九百,11.23,1.813236627,20077.0,387,17,600838
-603607.SH,京华激光,20.59,9.989316239,20027.5,388,17,603607
-002594.SZ,比亚迪,277.81,-2.069232939,19896.0,389,33,002594
-002582.SZ,好想你,8.39,-4.223744292,19895.5,390,33,002582
-301011.SZ,华立科技,33.88,5.446623094,19853.5,391,33,301011
-002713.SZ,东易日盛,6.49,10,19739.0,392,33,002713
-301487.SZ,盟固利,28.11,2.778793419,19727.0,393,33,301487
-601588.SH,北辰实业,2.3,-1.709401709,19649.5,394,17,601588
-002752.SZ,昇兴股份,7.14,10.01540832,19528.5,395,33,002752
-601086.SH,国芳集团,6.11,-6.288343558,19525.0,396,17,601086
-600533.SH,栖霞建设,3.07,-8.083832335,19481.0,397,17,600533
-300612.SZ,宣亚国际,20.46,4.81557377,19456.5,398,33,300612
-002235.SZ,安妮股份,7.29,9.954751131,19326.0,399,33,002235
-000008.SZ,神州高铁,3.16,-2.167182663,19245.0,400,33,000008
-002384.SZ,东山精密,27.84,-3.601108033,19195.0,401,33,002384
-000016.SZ,深康佳A,5.26,-5.565529623,19133.5,402,33,000016
-600559.SH,老白干酒,22.67,-3.11965812,19093.0,403,17,600559
-300061.SZ,旗天科技,16.31,-3.662138216,18983.5,404,33,300061
-601609.SH,金田股份,6.85,0.292825769,18971.0,405,17,601609
-600570.SH,恒生电子,30.45,-4.215162001,18966.0,406,17,600570
-002006.SZ,精工科技,20.36,-4.637002342,18959.5,407,33,002006
-603081.SH,大丰实业,13.04,10.042194093,18938.0,408,17,603081
-600429.SH,三元股份,5.67,6.578947368,18935.0,409,17,600429
-603993.SH,洛阳钼业,7.2,-4,18885.0,410,17,603993
-300750.SZ,宁德时代,268,-2.086149574,18848.0,411,33,300750
-603626.SH,科森科技,9.87,-4.545454545,18817.0,412,17,603626
-600653.SH,申华控股,2.74,-1.792114695,18636.5,413,17,600653
-600887.SH,伊利股份,29.42,-2.679457493,18588.0,414,17,600887
-002337.SZ,赛象科技,6.44,2.875399361,18532.0,415,33,002337
-002780.SZ,三夫户外,14.91,6.5,18516.0,416,33,002780
-600460.SH,士兰微,28.28,1.253132832,18443.0,417,17,600460
-000002.SZ,万科A,8.43,-2.991944764,18438.0,418,33,000002
-600859.SH,王府井,16.29,-4.62529274,18430.5,419,17,600859
-002858.SZ,力盛体育,15.4,10,18410.5,420,33,002858
-600368.SH,五洲交通,4.27,0,18372.5,421,17,600368
-300189.SZ,神农种业,4.77,0.210084034,18368.0,422,33,300189
-300380.SZ,安硕信息,60.04,-8.628823619,18271.5,423,33,300380
-002995.SZ,天地在线,24.98,2.084184716,18264.5,424,33,002995
-001319.SZ,铭科精技,30.21,-1.338994121,18239.0,425,33,001319
-603528.SH,多伦科技,9.9,-0.602409639,18204.0,426,17,603528
-600227.SH,赤天化,3.05,-6.727828746,18185.0,427,17,600227
-600292.SH,远达环保,15.31,-3.771213074,18102.0,428,17,600292
-600010.SH,包钢股份,2.01,-2.427184466,18027.5,429,17,600010
-002272.SZ,川润股份,10.14,-4.967197751,18025.5,430,33,002272
-300502.SZ,新易盛,128.74,-0.94637224,17994.5,431,33,300502
-300458.SZ,全志科技,40.5,3.158430973,17920.5,432,33,300458
-600785.SH,新华百货,13.69,0.735835173,17883.5,433,17,600785
-300640.SZ,德艺文创,7.88,1.677419355,17836.0,434,33,300640
-002185.SZ,华天科技,12.03,-0.331400166,17818.5,435,33,002185
-000555.SZ,神州信息,13.34,-5.188343994,17759.0,436,33,000555
-603682.SH,锦和商管,5.68,10.07751938,17749.5,437,17,603682
-601398.SH,工商银行,6.41,-0.15576324,17672.5,438,17,601398
-603712.SH,七一二,20.52,-3.526093089,17667.5,439,17,603712
-002163.SZ,海南发展,11.38,1.065719361,17607.0,440,33,002163
-300100.SZ,双林股份,29.54,-2.476064708,17574.0,441,33,300100
-600250.SH,南京商旅,11.96,-0.333333333,17441.0,442,17,600250
-002695.SZ,煌上煌,11.25,-4.418011895,17344.5,443,33,002695
-600536.SH,中国软件,52.77,-2.332037757,17313.5,444,17,600536
-002519.SZ,银河电子,7.12,-3.260869565,17284.5,445,33,002519
-600745.SH,闻泰科技,36.28,-0.87431694,17219.0,446,17,600745
-300355.SZ,蒙草生态,6.61,-5.300859599,17211.0,447,33,300355
-301536.SZ,星宸科技,62.26,17.716014369,17192.5,448,33,301536
-002095.SZ,生意宝,23.65,-0.963149079,17180.5,449,33,002095
-600118.SH,中国卫星,31.35,-0.696864111,17138.0,450,17,600118
-300949.SZ,奥雅股份,43.49,17.859078591,17073.5,451,33,300949
-002765.SZ,蓝黛科技,10.2,-4.939422181,17036.0,452,33,002765
-600622.SH,光大嘉宝,4.14,-6.966292135,16994.0,453,17,600622
-300274.SZ,阳光电源,76.9,-2.781289507,16977.0,454,33,300274
-002766.SZ,索菱股份,6.9,-3.631284916,16936.0,455,33,002766
-003037.SZ,三和管桩,7.59,3.547066849,16839.0,456,33,003037
-605338.SH,巴比食品,21.99,6.180589087,16828.5,457,17,605338
-600676.SH,交运股份,5.91,3.141361257,16803.0,458,17,600676
-000815.SZ,美利云,12.16,0.412881916,16798.0,459,33,000815
-002298.SZ,中电兴发,6.52,-5.23255814,16767.0,460,33,002298
-002129.SZ,TCL中环,9.75,-2.888446215,16712.0,461,33,002129
-603660.SH,苏州科达,8.64,-3.786191537,16711.5,462,17,603660
-000917.SZ,电广传媒,8.87,1.140250855,16692.0,463,33,000917
-002373.SZ,千方科技,11.07,2.5,16666.5,464,33,002373
-301313.SZ,凡拓数创,27.99,4.831460674,16565.0,465,33,301313
-002050.SZ,三花智控,24.29,-3.304140127,16559.5,466,33,002050
-600679.SH,上海凤凰,14.26,10.030864198,16537.5,467,17,600679
-600201.SH,生物股份,7.97,7.702702703,16412.5,468,17,600201
-603666.SH,亿嘉和,28.34,-5.878445699,16336.5,469,17,603666
-002824.SZ,和胜股份,19.28,4.498644986,16282.0,470,33,002824
-603390.SH,通达电气,10.9,9.989909183,16255.5,471,17,603390
-002321.SZ,华英农业,3.03,3.767123288,16239.0,472,33,002321
-688787.SH,海天瑞声,136,3.03030303,16238.0,473,17,688787
-600150.SH,中国船舶,34.86,-2.161100196,16220.5,474,17,600150
-002146.SZ,荣盛发展,2.22,-4.721030043,16217.5,475,33,002146
-300079.SZ,数码视讯,6.74,1.201201201,16164.5,476,33,300079
-603883.SH,老百姓,19.61,-3.016815035,16131.5,477,17,603883
-300249.SZ,依米康,11.88,3.125,16088.5,478,33,300249
-002775.SZ,文科股份,4.12,-9.251101322,16072.5,479,33,002775
-002086.SZ,东方海洋,3.81,-5.223880597,16056.0,480,33,002086
-000004.SZ,国华网安,20.19,0.798801797,16021.0,481,33,000004
-300748.SZ,金力永磁,19.94,-1.091269841,15970.5,482,33,300748
-002919.SZ,名臣健康,18.54,10.029673591,15964.5,483,33,002919
-000639.SZ,西王食品,4.77,-4.980079681,15939.0,484,33,000639
-600606.SH,绿地控股,2.47,-5.72519084,15932.0,485,17,600606
-002466.SZ,天齐锂业,36.6,-2.659574468,15918.0,486,33,002466
-300148.SZ,天舟文化,5.21,2.964426877,15891.5,487,33,300148
-002888.SZ,惠威科技,23.31,10.004719207,15843.5,488,33,002888
-300528.SZ,幸福蓝海,11.85,1.282051282,15831.5,489,33,300528
-300166.SZ,东方国信,11.5,-3.280067283,15789.0,490,33,300166
-300184.SZ,力源信息,11.3,-1.824500434,15754.0,491,33,300184
-600336.SH,澳柯玛,8.39,0.358851675,15726.5,492,17,600336
-601595.SH,上海电影,29.84,7.881417209,15712.0,493,17,601595
-000420.SZ,吉林化纤,4.18,-4.566210046,15664.5,494,33,000420
-002625.SZ,光启技术,41.51,-2.855136906,15663.0,495,33,002625
-600774.SH,汉商集团,9.15,2.808988764,15659.0,496,17,600774
-002719.SZ,麦趣尔,10.78,-0.919117647,15621.5,497,33,002719
-000725.SZ,京东方A,4.37,-0.455580866,15612.5,498,33,000725
-300468.SZ,四方精创,20.55,-0.242718447,15580.0,499,33,300468
-603356.SH,华菱精工,18.87,10.029154519,15556.5,500,17,603356
-300660.SZ,江苏雷利,42.45,-3.082191781,15496.5,501,33,300660
-002482.SZ,广田集团,2.56,-2.290076336,15453.0,502,33,002482
-300822.SZ,贝仕达克,26.5,1.883890811,15452.5,503,33,300822
-603696.SH,安记食品,10.32,-7.939339875,15412.5,504,17,603696
-002463.SZ,沪电股份,37.65,1.291364003,15295.0,505,33,002463
-003040.SZ,楚天龙,15.68,-3.15009265,15279.0,506,33,003040
-300831.SZ,派瑞股份,17.38,3.947368421,15274.5,507,33,300831
-300287.SZ,飞利信,5.66,-2.581755594,15245.5,508,33,300287
-002344.SZ,海宁皮城,5.2,-4.761904762,15202.5,509,33,002344
-002861.SZ,瀛通通讯,13.74,0.072833212,15184.5,510,33,002861
-000422.SZ,湖北宜化,13.76,-4.178272981,15179.0,511,33,000422
-600405.SH,动力源,5.61,2.935779817,15176.0,512,17,600405
-002423.SZ,中粮资本,14.84,-3.006535948,15153.0,513,33,002423
-300853.SZ,申昊科技,25.25,-5.78358209,15146.5,514,33,300853
-002864.SZ,盘龙药业,32.3,2.344740177,15139.5,515,33,002864
-600036.SH,招商银行,37.49,-3.37628866,15126.5,516,17,600036
-600654.SH,中安科,4.01,-2.669902913,15110.5,517,17,600654
-002886.SZ,沃特股份,18.61,-1.586462189,15099.5,518,33,002886
-603988.SH,中电电机,23.11,-0.985432734,15069.5,519,17,603988
-600864.SH,哈投股份,7.55,-2.952503209,15030.5,520,17,600864
-300220.SZ,金运激光,18.4,4.190260476,15007.0,521,33,300220
-002661.SZ,克明食品,11.35,-2.070750647,14991.0,522,33,002661
-002256.SZ,兆新股份,3.03,1.337792642,14982.5,523,33,002256
-002161.SZ,远望谷,6.77,1.651651652,14976.0,524,33,002161
-300788.SZ,中信出版,36.75,1.547388781,14971.0,525,33,300788
-600104.SH,上汽集团,18.66,7.118254879,14929.5,526,17,600104
-000610.SZ,西安旅游,15.81,10.020876827,14925.0,527,33,000610
-301076.SZ,新瀚新材,32.2,3.139013453,14849.0,528,33,301076
-002194.SZ,武汉凡谷,13.09,-2.604166667,14841.0,529,33,002194
-600120.SH,浙江东方,5.4,-2.877697842,14829.0,530,17,600120
-002475.SZ,立讯精密,40.78,-1.426154218,14805.5,531,33,002475
-600050.SH,中国联通,5.26,-1.313320826,14801.5,532,17,600050
-002460.SZ,赣锋锂业,38.42,-3.028773347,14792.5,533,33,002460
-000973.SZ,佛塑科技,6.94,0.289017341,14765.5,535,33,000973
-603969.SH,银龙股份,6.94,3.273809524,14765.5,534,17,603969
-300738.SZ,奥飞数据,13.92,-1.066098081,14717.5,536,33,300738
-600734.SH,实达集团,4.52,-3.624733475,14512.0,537,17,600734
-001239.SZ,永达股份,17.44,-0.456621005,14463.0,538,33,001239
-001287.SZ,中电港,22.88,-1.251618472,14381.5,539,33,001287
-600031.SH,三一重工,16.59,-2.526439483,14375.5,540,17,600031
-300352.SZ,北信源,6.91,-1.285714286,14368.0,541,33,300352
-600775.SH,南京熊猫,11.81,-3.591836735,14261.0,542,17,600775
-600199.SH,金种子酒,14.93,-3.739522888,14234.0,543,17,600199
-002155.SZ,湖南黄金,18.2,-3.601694915,14230.5,544,33,002155
-601858.SH,中国科传,24.92,2.090163934,14210.0,545,17,601858
-000949.SZ,新乡化纤,4.57,-2.558635394,14192.0,546,33,000949
-301556.SZ,托普云农,109.35,7.649143532,14162.5,547,33,301556
-600860.SH,京城股份,11.43,-0.087412587,14158.0,548,17,600860
-600760.SH,中航沈飞,48.9,-3.187487626,14144.0,549,17,600760
-600895.SH,张江高科,28.48,-2.832764505,14128.0,550,17,600895
-600690.SH,海尔智家,28.51,-3.747467927,14101.0,551,17,600690
-300925.SZ,法本信息,26.66,-3.265602322,14026.0,552,33,300925
-600560.SH,金自天正,17.31,-5.358119191,14025.5,553,17,600560
-600438.SH,通威股份,24.15,-4.356435644,13967.0,554,17,600438
-301299.SZ,卓创资讯,62.19,3.425910527,13888.5,555,33,301299
-688256.SH,寒武纪,564.48,-2.098823203,13869.0,556,17,688256
-600712.SH,南宁百货,7.34,-3.166226913,13838.5,557,17,600712
-002314.SZ,南山控股,2.93,-2.657807309,13807.0,558,33,002314
-688332.SH,中科蓝讯,140.86,8.237282926,13804.5,559,17,688332
-300542.SZ,新晨科技,26.98,1.888217523,13784.5,560,33,300542
-603278.SH,大业股份,9.47,-3.169734151,13769.0,561,17,603278
-300537.SZ,广信材料,21.21,-0.375763269,13748.5,562,33,300537
-300803.SZ,指南针,99.52,-5.047228318,13733.5,563,33,300803
-834058.BJ,华洋赛车,38.58,29.986522911,13709.0,564,151,834058
-002796.SZ,世嘉科技,13.74,-2.136752137,13660.0,565,33,002796
-301297.SZ,富乐德,49.4,2.171664943,13633.0,566,33,301297
-301366.SZ,一博科技,47.73,3.423618635,13624.0,567,33,301366
-000568.SZ,泸州老窖,138.67,-4.306121041,13610.5,568,33,000568
-002614.SZ,奥佳华,7.99,2.963917526,13563.5,569,33,002614
-600933.SH,爱柯迪,17.88,10.030769231,13516.0,570,17,600933
-000938.SZ,紫光股份,24.67,-2.33570863,13496.5,571,33,000938
-600702.SH,舍得酒业,75.78,-3.42806168,13490.5,572,17,600702
-300002.SZ,神州泰岳,12.88,0.625,13439.5,573,33,300002
-300147.SZ,香雪制药,13.2,-4.830569575,13427.0,574,33,300147
-603728.SH,鸣志电器,58.79,-5.100887813,13426.5,575,17,603728
-600601.SH,方正科技,4.36,-3.539823009,13421.5,576,17,600601
-600482.SH,中国动力,24.66,3.223105902,13404.0,577,17,600482
-300503.SZ,昊志机电,23.41,-1.844863732,13402.5,578,33,300503
-300783.SZ,三只松鼠,37.18,-1.744186047,13394.0,579,33,300783
-300102.SZ,乾照光电,12.89,-1.902587519,13372.0,580,33,300102
-002646.SZ,天佑德酒,12.14,-0.897959184,13368.5,581,33,002646
-000607.SZ,华媒控股,4.79,4.357298475,13335.5,582,33,000607
-300180.SZ,华峰超纤,8.12,-3.791469194,13287.5,583,33,300180
-300076.SZ,GQY视讯,8.84,6.12244898,13274.0,584,33,300076
-688018.SH,乐鑫科技,220.57,3.195471133,13269.0,585,17,688018
-601136.SH,首创证券,24.13,-1.187551188,13253.5,586,17,601136
-300467.SZ,迅游科技,19.61,2.723939235,13230.5,587,33,300467
-600584.SH,长电科技,38.22,-0.933125972,13181.0,588,17,600584
-300735.SZ,光弘科技,33.35,0.15015015,13124.5,589,33,300735
-002840.SZ,华统股份,14.42,-0.276625173,13099.5,590,33,002840
-002747.SZ,埃斯顿,19.77,-1.983143282,13058.5,591,33,002747
-603518.SH,锦泓集团,9.97,8.134490239,13028.0,592,17,603518
-600984.SH,建设机械,4.12,-0.483091787,13006.5,593,17,600984
-600796.SH,钱江生化,6.63,-1.339285714,12998.5,594,17,600796
-600880.SH,博瑞传播,5.89,10.093457944,12967.5,595,17,600880
-000062.SZ,深圳华强,25.24,-2.58587418,12943.0,596,33,000062
-000799.SZ,酒鬼酒,59.81,-3.360801422,12902.5,597,33,000799
-002506.SZ,协鑫集成,3.1,0,12900.0,598,33,002506
-002428.SZ,云南锗业,21.66,-3.043867502,12890.5,599,33,002428
-600106.SH,重庆路桥,7.69,3.22147651,12885.5,600,17,600106
-603900.SH,莱绅通灵,7.76,3.191489362,12769.5,601,17,603900
-000156.SZ,华数传媒,8.53,5.831265509,12754.5,602,33,000156
-301589.SZ,诺瓦星云,186.17,2.935972575,12711.5,603,33,301589
-603160.SH,汇顶科技,87.15,0.519031142,12659.5,604,17,603160
-300231.SZ,银信科技,14.28,-4.225352113,12650.5,605,33,300231
-300603.SZ,立昂技术,11.43,1.962533452,12637.0,606,33,300603
-600255.SH,鑫科材料,2.82,-3.424657534,12631.0,607,17,600255
-002329.SZ,皇氏集团,4.81,-3.024193548,12617.5,608,33,002329
-300346.SZ,南大光电,42.92,0.374181478,12592.0,609,33,300346
-000812.SZ,陕西金叶,5.58,-2.956521739,12573.5,610,33,000812
-300292.SZ,吴通控股,5.93,3.130434783,12571.5,611,33,300292
-002561.SZ,徐家汇,10.81,-3.222918532,12559.0,612,33,002561
-300097.SZ,ST智云,6.31,-5.397301349,12544.5,613,33,300097
-002470.SZ,金正大,2.37,-1.25,12540.5,614,33,002470
-300541.SZ,先进数通,13.72,0,12533.0,615,33,300541
-300762.SZ,上海瀚讯,26.31,-3.555718475,12507.5,616,33,300762
-002929.SZ,润建股份,32.51,3.436207445,12491.5,617,33,002929
-603716.SH,塞力医疗,10.12,-4.797742239,12468.5,618,17,603716
-600198.SH,大唐电信,11.02,-3.16344464,12463.0,619,17,600198
-300031.SZ,宝通科技,21.98,1.477377655,12454.5,620,33,300031
-300223.SZ,北京君正,72.23,3.51103468,12447.0,621,33,300223
-301353.SZ,普莱得,36.46,20.013166557,12438.5,622,33,301353
-688008.SH,澜起科技,69.99,1.877729258,12399.5,623,17,688008
-600243.SH,青海华鼎,5.04,-4.905660377,12395.0,624,17,600243
-603708.SH,家家悦,12.98,-7.615658363,12353.5,625,17,603708
-601116.SH,三江购物,12.75,-3.628117914,12332.0,626,17,601116
-300213.SZ,佳讯飞鸿,9.49,3.040173724,12326.5,627,33,300213
-002167.SZ,东方锆业,8.69,-3.658536585,12290.0,628,33,002167
-001209.SZ,洪兴股份,20.17,3.118609407,12236.5,629,33,001209
-000796.SZ,凯撒旅业,5.68,6.967984934,12160.5,630,33,000796
-000155.SZ,川能动力,12.47,2.380952381,12147.5,631,33,000155
-002602.SZ,ST华通,4.58,1.327433628,12074.5,632,33,002602
-600481.SH,双良节能,6.32,-5.105105105,12069.0,633,17,600481
-603799.SH,华友钴业,31.64,-2.646153846,12068.5,634,17,603799
-002029.SZ,七匹狼,7.35,0.136239782,12039.5,635,33,002029
-002629.SZ,仁智股份,4.63,-1.068376068,12029.0,636,33,002629
-600749.SH,西藏旅游,12.83,5.423171734,12002.5,637,17,600749
-002415.SZ,海康威视,30.94,-2.026599113,11995.0,638,33,002415
-002579.SZ,中京电子,9.57,-0.104384134,11960.0,639,33,002579
-600696.SH,岩石股份,15.52,-5.018359853,11942.0,640,17,600696
-600597.SH,光明乳业,9.55,-4.116465863,11937.5,641,17,600597
-000829.SZ,天音控股,14.02,-0.6378455,11837.5,642,33,000829
-300448.SZ,浩云科技,8.79,-4.248366013,11837.0,643,33,300448
-002137.SZ,实益达,7.67,-1.666666667,11817.0,644,33,002137
-300122.SZ,智飞生物,29.02,-3.266666667,11805.5,645,33,300122
-300050.SZ,世纪鼎利,7.62,1.6,11802.0,647,33,300050
-600851.SH,海欣股份,7.49,9.985315712,11802.0,646,17,600851
-003021.SZ,兆威机电,78.51,-4.384362441,11792.5,648,33,003021
-601600.SH,中国铝业,7.61,-3.057324841,11775.5,649,17,601600
-600941.SH,中国移动,109.23,1.420612813,11767.0,650,17,600941
-603917.SH,合力科技,14.26,5.473372781,11671.5,651,17,603917
-600467.SH,好当家,2.92,-4.885993485,11669.5,652,17,600467
-833075.BJ,柏星龙,38.5,10.473457676,11651.5,653,151,833075
-000595.SZ,宝塔实业,8.75,-2.34375,11581.5,654,33,000595
-601878.SH,浙商证券,12.75,-1.771956857,11579.5,655,17,601878
-002714.SZ,牧原股份,40.44,-2.106027596,11560.0,656,33,002714
-002208.SZ,合肥城建,8.19,-9.702315325,11559.0,657,33,002208
-603955.SH,大千生态,21.89,-4.07537248,11558.5,658,17,603955
-603009.SH,北特科技,39.5,-1.027311451,11550.5,659,17,603009
-000750.SZ,国海证券,4.77,-1.649484536,11476.0,660,33,000750
-603326.SH,我乐家居,7.68,0.392156863,11460.0,661,17,603326
-000617.SZ,中油资本,7.3,-3.054448871,11401.5,662,33,000617
-301383.SZ,天键股份,47.57,0.997876858,11322.0,663,33,301383
-300173.SZ,福能东方,6.69,-3.879310345,11312.0,664,33,300173
-300291.SZ,百纳千成,6.67,2.615384615,11303.0,665,33,300291
-300014.SZ,亿纬锂能,47.07,-2.848297214,11301.5,666,33,300014
-000068.SZ,华控赛格,4.28,-4.677060134,11294.0,667,33,000068
-300094.SZ,国联水产,5.11,-3.036053131,11291.5,668,33,300094
-600130.SH,波导股份,5.86,-5.78778135,11279.5,669,17,600130
-600633.SH,浙数文化,11.7,2.362204724,11276.5,670,17,600633
-002575.SZ,群兴玩具,8.02,0.627352572,11274.0,671,33,002575
-002728.SZ,特一药业,9.65,1.153039832,11260.5,672,33,002728
-002497.SZ,雅化集团,13.58,-1.594202899,11253.5,673,33,002497
-301622.SZ,英思特,68.11,-2.463124731,11248.5,675,33,301622
-600776.SH,东方通信,12.9,-3.515332835,11248.5,674,17,600776
-300113.SZ,顺网科技,16.39,2.373516552,11234.0,676,33,300113
-002049.SZ,紫光国微,65.96,-1.272264631,11227.5,677,33,002049
-603005.SH,晶方科技,28.95,3.800645393,11219.0,678,17,603005
-002673.SZ,西部证券,9.07,-1.83982684,11195.5,679,33,002673
-603232.SH,格尔软件,15.36,-1.475304682,11193.0,680,17,603232
-600736.SH,苏州高新,6.78,1.497005988,11176.0,681,17,600736
-300769.SZ,德方纳米,43.86,-4.110188019,11171.5,682,33,300769
-301199.SZ,迈赫股份,33.86,6.144200627,11144.5,683,33,301199
-002709.SZ,天赐材料,22.27,0,11136.5,684,33,002709
-603859.SH,能科科技,34.65,-4.228855721,11134.5,685,17,603859
-000718.SZ,苏宁环球,2.91,-3.96039604,11130.5,686,33,000718
-002723.SZ,小崧股份,8.49,5.074257426,11121.0,687,33,002723
-002232.SZ,启明信息,22.89,-1.123110151,11120.0,688,33,002232
-600111.SH,北方稀土,22.52,-1.916376307,11098.0,689,17,600111
-605289.SH,罗曼股份,28.41,9.988385598,11061.5,690,17,605289
-000860.SZ,顺鑫农业,20.5,-2.287893232,11046.5,691,33,000860
-002761.SZ,浙江建投,10.28,-2.927289896,11044.5,692,33,002761
-000651.SZ,格力电器,43.13,-0.759318914,11042.5,693,33,000651
-603116.SH,红蜻蜓,8.47,-4.185520362,11038.5,694,17,603116
-600170.SH,上海建工,2.82,-2.422145329,11001.5,695,17,600170
-600100.SH,同方股份,7.75,0.78023407,10994.0,696,17,600100
-600809.SH,山西汾酒,200.21,-4.652824078,10977.0,697,17,600809
-603333.SH,尚纬股份,5.53,9.940357853,10949.5,698,17,603333
-002114.SZ,罗平锌电,7.84,0.641848524,10943.5,699,33,002114
-600728.SH,佳都科技,5.63,2.177858439,10934.5,700,17,600728
-000576.SZ,甘化科工,8.95,-4.584221748,10930.5,701,33,000576
-600577.SH,精达股份,6.39,-4.197901049,10929.0,702,17,600577
-000659.SZ,珠海中富,3.88,5.722070845,10907.5,703,33,000659
-300379.SZ,东方通,18.96,-2.519280206,10885.0,704,33,300379
-300580.SZ,贝斯特,25.92,0.115874855,10872.0,705,33,300580
-600238.SH,海南椰岛,9.93,-3.310613437,10865.0,706,17,600238
-000810.SZ,创维数字,13.54,-3.147353362,10833.0,707,33,000810
-300828.SZ,锐新科技,18.25,3.282399547,10832.0,708,33,300828
-300240.SZ,飞力达,8.31,0.241254524,10792.0,709,33,300240
-000021.SZ,深科技,19.86,-1.144848183,10785.5,710,33,000021
-601919.SH,中远海控,14.39,-0.758097864,10779.0,711,17,601919
-002340.SZ,格林美,6.82,-1.729106628,10777.5,712,33,002340
-000665.SZ,湖北广电,4.9,0.823045267,10767.5,713,33,000665
-300067.SZ,安诺其,6.2,-0.321543408,10751.0,714,33,300067
-601238.SH,广汽集团,9.87,0.101419878,10750.5,715,17,601238
-603030.SH,全筑股份,3.46,-1.13960114,10745.5,716,17,603030
-600619.SH,海立股份,12.77,-1.769230769,10736.0,717,17,600619
-300846.SZ,首都在线,14.33,0.069832402,10720.5,718,33,300846
-002157.SZ,正邦科技,3.17,-2.160493827,10685.0,719,33,002157
-300623.SZ,捷捷微电,36.76,-0.108695652,10660.0,720,33,300623
-002552.SZ,宝鼎科技,14,5.660377358,10645.0,721,33,002552
-002364.SZ,中恒电气,8.48,1.314217443,10644.5,722,33,002364
-605577.SH,龙版传媒,17.85,3.358425014,10612.0,723,17,605577
-600732.SH,爱旭股份,12.98,-4.628949302,10585.0,724,17,600732
-603956.SH,威派格,6.7,10.016420361,10581.5,725,17,603956
-000821.SZ,京山轻机,14.44,-0.687757909,10571.0,726,33,000821
-300896.SZ,爱美客,212.16,-5.150214592,10564.0,727,33,300896
-601288.SH,农业银行,5.01,-0.397614314,10563.5,728,17,601288
-300711.SZ,广哈通信,27.44,1.329394387,10563.0,729,33,300711
-002343.SZ,慈文传媒,8.3,4.402515723,10544.0,730,33,002343
-605388.SH,均瑶健康,7.85,-4.268292683,10512.0,731,17,605388
-300370.SZ,安控科技,4.18,-0.712589074,10487.5,732,33,300370
-002757.SZ,南兴股份,16.58,2.472187886,10472.0,733,33,002757
-300142.SZ,沃森生物,13.62,-5.020920502,10464.5,734,33,300142
-002558.SZ,巨人网络,13.74,0.659340659,10448.0,735,33,002558
-300222.SZ,科大智能,12.37,-3.510140406,10446.5,736,33,300222
-002047.SZ,宝鹰股份,3.55,1.428571429,10444.0,737,33,002047
-002517.SZ,恺英网络,14.42,3.369175627,10409.0,738,33,002517
-601011.SH,宝泰隆,2.98,-4.180064309,10396.0,739,17,601011
-300270.SZ,中威电子,9.73,1.671891327,10376.0,740,33,300270
-002246.SZ,北化股份,12.31,5.12382579,10345.5,741,33,002246
-603256.SH,宏和科技,11.33,2.348690154,10343.5,742,17,603256
-002283.SZ,天润工业,6.27,-2.03125,10324.0,743,33,002283
-603131.SH,上海沪工,20.9,-1.69332079,10318.5,744,17,603131
-300786.SZ,国林科技,17.1,1.967799642,10318.0,745,33,300786
-002495.SZ,佳隆股份,3.03,-5.607476636,10290.5,746,33,002495
-603587.SH,地素时尚,14,9.976433621,10258.0,747,17,603587
-600322.SH,津投城开,3,-5.063291139,10256.0,748,17,600322
-000333.SZ,美的集团,74.39,-1.548438327,10239.5,749,33,000333
-002374.SZ,中锐股份,3.7,-0.269541779,10220.0,750,33,002374
-605366.SH,宏柏新材,7.18,4.970760234,10217.0,751,17,605366
-000710.SZ,贝瑞基因,11.13,-0.625,10215.5,752,33,000710
-600022.SH,山东钢铁,1.62,-2.994011976,10213.5,753,17,600022
-002186.SZ,全聚德,14.27,1.565836299,10194.5,754,33,002186
-000826.SZ,启迪环境,2.82,-3.092783505,10176.5,755,33,000826
-002877.SZ,智能自控,10.59,-4.508566276,10175.5,756,33,002877
-002273.SZ,水晶光电,21.47,-3.635547576,10158.0,757,33,002273
-000524.SZ,岭南控股,11.68,4.099821747,10149.0,758,33,000524
-002077.SZ,大港股份,16.79,4.220980757,10142.5,759,33,002077
-000519.SZ,中兵红箭,15.52,-2.695924765,10130.0,760,33,000519
-300144.SZ,宋城演艺,10.41,1.166180758,10122.5,761,33,300144
-003032.SZ,传智教育,12.25,-1.764234162,10096.5,762,33,003032
-603189.SH,网达软件,19.2,0.261096606,10045.0,763,17,603189
-300833.SZ,浩洋股份,49.7,8.090474119,10042.5,764,33,300833
-301078.SZ,孩子王,13.74,-4.25087108,10038.0,765,33,301078
-600105.SH,永鼎股份,5.75,-2.707275804,10032.5,766,17,600105
-301348.SZ,蓝箭电子,29.53,2.820334262,10026.5,768,33,301348
-603214.SH,爱婴室,21.49,5.862068966,10026.5,767,17,603214
-300546.SZ,雄帝科技,20.62,-4.359925788,10025.5,769,33,300546
-600178.SH,东安动力,13.3,-3.06122449,10023.0,770,17,600178
-600210.SH,紫江企业,7.39,0.68119891,10010.5,771,17,600210
-300707.SZ,威唐工业,17.14,-6.492089471,9981.5,772,33,300707
-600678.SH,四川金顶,7.89,0,9975.0,773,17,600678
-002339.SZ,积成电子,7.89,3.543307087,9968.5,774,33,002339
-002829.SZ,星网宇达,24.3,-0.328137818,9950.5,775,33,002829
-600703.SH,三安光电,12.87,-0.847457627,9926.5,776,17,600703
-600089.SH,特变电工,12.88,-1.151189563,9925.0,777,17,600089
-300047.SZ,天源迪科,14.22,-0.836820084,9883.0,779,33,300047
-688121.SH,卓然股份,11.98,-3.387096774,9883.0,778,17,688121
-688320.SH,禾川科技,51.24,0.866141732,9860.5,780,17,688320
-002866.SZ,传艺科技,18.41,-4.857881137,9852.5,781,33,002866
-002366.SZ,融发核电,5.24,-2.056074766,9830.0,782,33,002366
-002643.SZ,万润股份,12.37,-2.598425197,9828.5,783,33,002643
-002357.SZ,富临运业,8.59,4.501216545,9815.5,784,33,002357
-603501.SH,韦尔股份,99.5,-0.658945687,9776.5,785,17,603501
-002789.SZ,建艺集团,14.04,-7.692307692,9765.5,786,33,002789
-300106.SZ,西部牧业,12.2,-3.097696585,9748.5,787,33,300106
-601921.SH,浙版传媒,8.59,1.177856302,9745.5,788,17,601921
-003010.SZ,若羽臣,26.3,9.99581765,9707.0,789,33,003010
-000629.SZ,钒钛股份,3.24,-3.571428571,9703.0,790,33,000629
-000803.SZ,山高环能,6.17,3.523489933,9700.5,791,33,000803
-000415.SZ,渤海租赁,4.09,-2.619047619,9684.0,792,33,000415
-600158.SH,中体产业,9.13,1.331853496,9680.0,793,17,600158
-300766.SZ,每日互动,17.21,3.425480769,9674.0,794,33,300766
-301269.SZ,华大九天,128.68,0.225874289,9668.0,795,33,301269
-603729.SH,龙韵股份,19.99,4.495556717,9657.5,796,17,603729
-603330.SH,天洋新材,9,10.024449878,9643.0,797,17,603330
-000338.SZ,潍柴动力,13.49,-2.175489485,9642.0,798,33,000338
-600082.SH,海泰发展,3.42,-6.301369863,9620.5,799,17,600082
-300324.SZ,旋极信息,4.41,0,9584.5,800,33,300324
-000955.SZ,欣龙控股,5.42,-1.633393829,9576.0,801,33,000955
-300383.SZ,光环新网,12.41,5.437553101,9572.0,802,33,300383
-300426.SZ,唐德影视,12.06,3.519313305,9560.5,803,33,300426
-600822.SH,上海物贸,12.32,-1.832669323,9551.0,804,17,600822
-301428.SZ,世纪恒通,37.01,1.955922865,9514.5,805,33,301428
-600550.SH,保变电气,9.09,-2.884615385,9511.0,806,17,600550
-603863.SH,松炀资源,24.16,4.63404071,9480.0,807,17,603863
-605168.SH,三人行,39.66,1.692307692,9462.5,808,17,605168
-600446.SH,金证股份,18.24,-0.436681223,9452.5,809,17,600446
-300127.SZ,银河磁体,28.06,-3.074265976,9442.0,810,33,300127
-003005.SZ,竞业达,34.49,-1.146460304,9440.5,811,33,003005
-300269.SZ,联建光电,5.49,2.61682243,9411.0,812,33,300269
-002708.SZ,光洋股份,10.79,-1.909090909,9386.0,813,33,002708
-300025.SZ,华星创业,15.04,6.44019816,9384.5,814,33,300025
-300162.SZ,雷曼光电,9.52,2.365591398,9378.0,815,33,300162
-002027.SZ,分众传媒,7.04,0,9374.0,816,33,002027
-688716.SH,中研股份,42.41,2.737403101,9341.5,817,17,688716
-600187.SH,国中水务,4.21,-3.440366972,9340.0,818,17,600187
-000735.SZ,罗牛山,7.23,0,9324.5,819,33,000735
-001314.SZ,亿道信息,52.63,-1.626168224,9322.5,820,33,001314
-002979.SZ,雷赛智能,33.13,-2.069169376,9318.5,821,33,002979
-000421.SZ,南京公用,7.02,-3.835616438,9290.5,822,33,000421
-601005.SH,重庆钢铁,1.64,-2.958579882,9290.0,823,17,601005
-300087.SZ,荃银高科,12.13,3.76390077,9274.0,824,33,300087
-002419.SZ,天虹股份,5.9,-4.06504065,9261.0,825,33,002419
-605188.SH,国光连锁,8.58,-5.193370166,9238.5,826,17,605188
-300968.SZ,格林精密,20.32,-3.878902554,9231.5,827,33,300968
-001318.SZ,阳光乳业,13.58,-5.101327743,9225.5,828,33,001318
-300386.SZ,飞天诚信,18.35,-3.976975406,9207.5,829,33,300386
-000428.SZ,华天酒店,4,1.01010101,9203.0,830,33,000428
-300068.SZ,南都电源,18.8,-2.236089444,9194.5,831,33,300068
-600779.SH,水井坊,57.61,-2.964460165,9185.0,832,17,600779
-000957.SZ,中通客车,12.46,-0.796178344,9161.0,833,33,000957
-002370.SZ,亚太药业,3.96,-4.11622276,9159.0,834,33,002370
-600369.SH,西南证券,5.17,-2.452830189,9157.0,835,17,600369
-300563.SZ,神宇股份,52.91,-2.667402502,9155.0,836,33,300563
-002075.SZ,沙钢股份,7.83,0.902061856,9112.0,837,33,002075
-002663.SZ,普邦股份,2.47,-3.515625,9110.5,838,33,002663
-301125.SZ,腾亚精工,14.24,-5.570291777,9104.5,839,33,301125
-000678.SZ,襄阳轴承,7.22,-1.500682128,9096.0,840,33,000678
-002459.SZ,晶澳科技,15.52,-2.267002519,9089.5,841,33,002459
-600789.SH,鲁抗医药,8.85,-2.960526316,9088.5,842,17,600789
-601949.SH,中国出版,8.49,0.473372781,9086.5,843,17,601949
-600138.SH,中青旅,11.26,0.625558534,9054.0,844,17,600138
-603602.SH,纵横通信,17.79,2.476958525,9041.0,845,17,603602
-600561.SH,江西长运,7.15,10,9035.5,846,17,600561
-600048.SH,保利发展,9.86,-3.428011753,9030.5,847,17,600048
-301101.SZ,明月镜片,44.22,1.608455882,9030.0,848,33,301101
-600193.SH,创兴资源,5.03,2.653061224,9025.0,849,17,600193
-300115.SZ,长盈精密,17.74,-3.482045702,9004.0,850,33,300115
-300114.SZ,中航电测,72.1,-0.551724138,8965.0,851,33,300114
-002008.SZ,大族激光,26.24,-2.562198292,8960.5,852,33,002008
-603004.SH,鼎龙科技,23.9,2.575107296,8953.5,853,17,603004
-002245.SZ,蔚蓝锂芯,10.57,-2.400738689,8947.5,854,33,002245
-601857.SH,中国石油,8.3,-1.775147929,8919.5,855,17,601857
-300472.SZ,新元科技,9.04,3.669724771,8865.0,856,33,300472
-300219.SZ,鸿利智汇,8.5,0.354191263,8828.0,857,33,300219
-000572.SZ,海马汽车,4.91,-0.203252033,8824.5,858,33,000572
-002271.SZ,东方雨虹,13.83,-3.354297694,8820.0,859,33,002271
-300678.SZ,中科信息,39.99,-4.989308624,8789.5,860,33,300678
-002205.SZ,国统股份,10.22,-2.943969611,8787.0,861,33,002205
-603776.SH,永安行,17.92,0.617630545,8767.0,862,17,603776
-600487.SH,亨通光电,18.02,0.72666294,8760.5,863,17,600487
-301058.SZ,中粮科工,12.25,0.245499182,8757.5,864,33,301058
-002865.SZ,钧达股份,59.75,-5.083399523,8756.0,865,33,002865
-002405.SZ,四维图新,10.05,-0.985221675,8750.5,866,33,002405
-603803.SH,瑞斯康达,8.82,0.455580866,8737.0,867,17,603803
-600520.SH,文一科技,38.01,1.958154506,8736.5,868,17,600520
-300947.SZ,德必集团,20.28,2.631578947,8729.0,869,33,300947
-300045.SZ,华力创通,25.23,0.238379023,8727.5,870,33,300045
-600088.SH,中视传媒,20,4.275286757,8707.0,871,17,600088
-600892.SH,大晟文化,5.59,1.821493625,8691.5,872,17,600892
-301551.SZ,无线传媒,64,-1.020723786,8653.0,873,33,301551
-300227.SZ,光韵达,10.2,-0.195694716,8590.5,874,33,300227
-002304.SZ,洋河股份,84.5,-2.817711328,8586.0,875,33,002304
-301102.SZ,兆讯传媒,13.88,1.908957416,8576.5,876,33,301102
-002617.SZ,露笑科技,7,-1.823281907,8576.0,877,33,002617
-603777.SH,来伊份,13.09,0.153022188,8570.0,878,17,603777
-600589.SH,大位科技,5.17,0.583657588,8562.0,879,17,600589
-002562.SZ,兄弟科技,5.03,1.616161616,8551.0,880,33,002562
-300255.SZ,常山药业,20.47,-5.755064457,8543.0,881,33,300255
-301127.SZ,天源环保,17.66,4.373522459,8529.0,882,33,301127
-300592.SZ,华凯易佰,16.98,6.125,8514.0,883,33,300592
-002183.SZ,怡亚通,5.28,-4,8511.5,884,33,002183
-002603.SZ,以岭药业,17.43,-1.19047619,8510.5,885,33,002603
-300366.SZ,创意信息,11.9,0.084104289,8503.5,886,33,300366
-002296.SZ,辉煌科技,11.28,-3.259005146,8490.5,887,33,002296
-300604.SZ,长川科技,47.24,-1.233535438,8474.0,888,33,300604
-601198.SH,东兴证券,11.75,-2.731788079,8461.5,889,17,601198
-300117.SZ,*ST嘉寓,1.6,3.225806452,8417.0,890,33,300117
-600707.SH,彩虹股份,8.16,3.553299492,8413.0,891,17,600707
-600026.SH,XD中远海,12.19,-3.097696585,8388.5,892,17,600026
-301066.SZ,万事利,17.23,1.293356849,8373.0,893,33,301066
-605365.SH,立达信,16.77,2.131546894,8359.0,894,17,605365
-002815.SZ,崇达技术,10.5,-0.284900285,8350.0,895,33,002815
-301183.SZ,东田微,56,3.054839897,8347.0,896,33,301183
-600815.SH,厦工股份,3.16,-4.242424242,8337.5,897,17,600815
-600988.SH,赤峰黄金,16.9,-2.199074074,8328.0,898,17,600988
-000925.SZ,众合科技,8.55,1.785714286,8317.5,899,33,000925
-600383.SH,金地集团,5.19,-5.97826087,8307.5,900,17,600383
-603002.SH,宏昌电子,6.3,-0.943396226,8281.0,901,17,603002
-301000.SZ,肇民科技,27.3,-0.727272727,8263.5,902,33,301000
-300450.SZ,先导智能,21.87,-2.453166815,8262.0,903,33,300450
-000566.SZ,海南海药,5.86,-0.846023689,8241.5,904,33,000566
-603893.SH,瑞芯微,93.01,1.207834603,8235.5,905,17,603893
-600246.SH,万通发展,8.73,0.460299194,8228.0,906,17,600246
-002436.SZ,兴森科技,11.56,-1.784197111,8224.5,907,33,002436
-002021.SZ,中捷资源,3.26,-0.305810398,8193.5,908,33,002021
-300348.SZ,长亮科技,16.29,-2.162162162,8185.0,909,33,300348
-300875.SZ,捷强装备,35.24,2.322880372,8168.5,910,33,300875
-600133.SH,东湖高新,10.67,0.755429651,8147.5,911,17,600133
-600819.SH,耀皮玻璃,6.54,-2.678571429,8135.5,912,17,600819
-300736.SZ,百邦科技,12.83,-7.697841727,8134.5,913,33,300736
-301116.SZ,益客食品,15.47,-5.785627284,8132.0,914,33,301116
-300568.SZ,星源材质,10.56,-2.58302583,8121.5,915,33,300568
-002803.SZ,吉宏股份,16.12,0.876095119,8109.0,916,33,002803
-002046.SZ,国机精工,15.33,-1.604621309,8095.0,917,33,002046
-300663.SZ,科蓝软件,21.68,-2.867383513,8070.5,918,33,300663
-601828.SH,美凯龙,4.06,-4.694835681,8068.5,919,17,601828
-002302.SZ,西部建设,7.36,-4.415584416,8065.5,920,33,002302
-002622.SZ,皓宸医疗,3.67,-0.54200542,8057.5,921,33,002622
-301368.SZ,丰立智能,55.5,-5.564063298,8056.5,922,33,301368
-002355.SZ,兴民智通,7.81,-4.406364749,8042.5,923,33,002355
-300811.SZ,铂科新材,50.72,3.743096748,8040.5,924,33,300811
-300830.SZ,金现代,9.95,-4.050144648,8035.0,925,33,300830
-002739.SZ,万达电影,13.82,0.875912409,7980.0,926,33,002739
-300694.SZ,蠡湖股份,19.91,0.657229525,7943.5,927,33,300694
-000628.SZ,高新发展,59.34,-2.657480315,7921.5,928,33,000628
-600640.SH,国脉文化,14.69,2.084781098,7897.0,929,17,600640
-300782.SZ,卓胜微,98.25,-2.867029165,7872.0,930,33,300782
-300046.SZ,台基股份,40.09,0.275137569,7853.5,931,33,300046
-002457.SZ,青龙管业,13.26,-2.212389381,7822.5,932,33,002457
-300573.SZ,兴齐眼药,84.87,-0.317124736,7817.0,933,33,300573
-600390.SH,五矿资本,7.09,-2.876712329,7809.0,934,17,600390
-002599.SZ,盛通股份,8.47,-3.968253968,7807.0,935,33,002599
-301308.SZ,江波龙,92.26,4.295726882,7770.0,936,33,301308
-300759.SZ,康龙化成,28.84,-1.837985024,7762.0,937,33,300759
-002389.SZ,航天彩虹,19.31,-4.405940594,7752.5,938,33,002389
-600309.SH,万华化学,75.15,-1.571709234,7724.0,939,17,600309
-601366.SH,利群股份,5.85,-3.624382208,7706.0,940,17,601366
-603159.SH,上海亚虹,18.77,10.023446659,7705.0,941,17,603159
-002486.SZ,嘉麟杰,3.11,0.322580645,7692.0,942,33,002486
-002074.SZ,国轩高科,22.31,-1.674746584,7686.5,943,33,002074
-688249.SH,晶合集成,27.21,1.152416357,7674.5,944,17,688249
-002033.SZ,丽江股份,9.84,2.393340271,7656.0,945,33,002033
-600398.SH,海澜之家,6.56,-1.796407186,7641.5,946,17,600398
-601939.SH,建设银行,8.33,0.240673887,7637.5,947,17,601939
-601633.SH,长城汽车,26.95,-1.964350673,7629.5,948,17,601633
-300892.SZ,品渥食品,43.66,-4.568306011,7623.5,949,33,300892
-002216.SZ,三全食品,12.94,-5.062362436,7606.5,950,33,002216
-300394.SZ,天孚通信,104.74,-4.084249084,7600.5,951,33,300394
-603227.SH,雪峰科技,9.84,3.797468354,7600.0,952,17,603227
-300131.SZ,英唐智控,8.55,-1.041666667,7587.0,953,33,300131
-000058.SZ,深赛格,9.84,-3.054187192,7570.0,954,33,000058
-301082.SZ,久盛电气,15.71,-5.984440455,7569.5,955,33,301082
-600697.SH,欧亚集团,13.96,-2.172389629,7568.0,956,17,600697
-603029.SH,天鹅股份,19.43,-1.370558376,7560.5,957,17,603029
-000988.SZ,华工科技,37.88,-1.533662594,7551.0,958,33,000988
-002489.SZ,浙江永强,3.72,-0.268096515,7541.5,959,33,002489
-600983.SH,惠而浦,10.38,-5.550500455,7528.5,960,17,600983
-002698.SZ,博实股份,18.6,-0.161030596,7511.5,961,33,002698
-600400.SH,红豆股份,3.26,-4.117647059,7505.0,962,17,600400
-603605.SH,珀莱雅,92.18,-4.615066225,7499.0,963,17,603605
-603108.SH,润达医疗,19,-3.991915109,7485.5,964,17,603108
-605499.SH,东鹏饮料,254.49,3.295855827,7478.5,965,17,605499
-002949.SZ,华阳国际,20.68,5.510204082,7454.5,966,33,002949
-300322.SZ,硕贝德,15.56,-3.414028554,7454.0,967,33,300322
-002649.SZ,博彦科技,13.82,2.598366741,7453.5,968,33,002649
-603270.SH,金帝股份,23.12,-0.258843831,7438.5,969,17,603270
-605136.SH,丽人丽妆,9.54,-2.553626149,7436.5,970,17,605136
-300319.SZ,麦捷科技,13.16,0.765696784,7430.0,971,33,300319
-300001.SZ,特锐德,22.89,1.372896368,7421.0,972,33,300001
-000792.SZ,盐湖股份,16.83,-3.663423011,7418.5,973,33,000792
-000001.SZ,平安银行,11.62,-1.94092827,7415.0,974,33,000001
-600967.SH,内蒙一机,8.94,-2.188183807,7414.0,975,17,600967
-603083.SH,剑桥科技,42.91,-2.143671608,7409.0,976,17,603083
-300088.SZ,长信科技,7.21,-0.961538462,7404.5,977,33,300088
-000876.SZ,新希望,9.77,-1.907630522,7404.0,978,33,000876
-600958.SH,XD东方证,10.89,-2.156334232,7384.5,979,17,600958
-600480.SH,凌云股份,12.06,-4.739336493,7374.5,980,17,600480
-600119.SH,长江投资,10.35,-4.255319149,7374.0,981,17,600119
-300945.SZ,曼卡龙,12.82,-0.927357032,7357.0,982,33,300945
-603920.SH,世运电路,31.88,-3.685800604,7345.0,983,17,603920
-300763.SZ,锦浪科技,69.57,-0.229456475,7343.5,984,33,300763
-300378.SZ,鼎捷数智,30.36,-0.361247947,7305.5,985,33,300378
-601211.SH,国泰君安,19.05,-1.955738549,7296.5,986,17,601211
-002152.SZ,广电运通,12.7,-3.053435115,7292.0,987,33,002152
-603711.SH,香飘飘,16.72,-3.686635945,7291.0,988,17,603711
-002173.SZ,创新医疗,9.22,-2.433862434,7289.5,989,33,002173
-600800.SH,渤海化学,3.72,-2.872062663,7285.5,990,17,600800
-605178.SH,时空科技,19.73,2.600104004,7282.0,991,17,605178
-301302.SZ,华如科技,26.9,-4.474431818,7267.5,992,33,301302
-600635.SH,大众公用,4.52,-3.624733475,7261.5,993,17,600635
-002559.SZ,亚威股份,10.07,-1.467710372,7238.0,994,33,002559
-600257.SH,大湖股份,5.95,-3.721682848,7214.0,995,17,600257
-002036.SZ,联创电子,10.64,-1.754385965,7208.0,996,33,002036
-002244.SZ,滨江集团,8.87,-4.418103448,7198.0,997,33,002244
-603068.SH,博通集成,32.59,-0.122586577,7191.0,998,17,603068
-002589.SZ,瑞康医药,3.49,-1.412429379,7190.5,999,33,002589
-300779.SZ,惠城环保,95.8,2.208471141,7171.0,1000,33,300779
-002044.SZ,美年健康,5.3,0.569259962,7170.0,1001,33,002044
-600162.SH,香江控股,2.26,-4.641350211,7168.0,1002,17,600162
-600326.SH,西藏天路,8.1,-3.914590747,7152.5,1003,17,600326
-002786.SZ,银宝山新,11.52,-1.369863014,7149.5,1004,33,002786
-300421.SZ,力星股份,13.16,-5.932809149,7148.0,1005,33,300421
-000888.SZ,峨眉山A,14.63,1.526717557,7147.0,1006,33,000888
-300005.SZ,探路者,8.47,2.542372881,7144.5,1007,33,300005
-600724.SH,宁波富达,6.65,2.782071097,7143.5,1008,17,600724
-601766.SH,中国中车,8.02,-3.952095808,7138.5,1009,17,601766
-002176.SZ,江特电机,8.28,-2.702702703,7137.5,1010,33,002176
-002210.SZ,飞马国际,2.48,-3.861003861,7134.0,1011,33,002210
-600981.SH,汇鸿集团,3.24,1.886792453,7109.5,1012,17,600981
-600580.SH,卧龙电驱,15.36,-2.165605096,7106.5,1013,17,600580
-300473.SZ,德尔股份,23.88,-2.729124236,7103.5,1014,33,300473
-002236.SZ,大华股份,16.77,-0.827423168,7075.0,1015,33,002236
-603589.SH,口子窖,41.54,-2.80767431,7066.0,1016,17,603589
-000605.SZ,渤海股份,8.91,0.337837838,7063.0,1017,33,000605
-601606.SH,长城军工,13.24,-2.93255132,7057.5,1018,17,601606
-002860.SZ,星帅尔,10.86,-2.864816473,7051.5,1019,33,002860
-300790.SZ,宇瞳光学,19.76,1.333333333,7050.0,1020,33,300790
-300757.SZ,罗博特科,201.7,-3.261390887,7038.0,1021,33,300757
-600975.SH,新五丰,6.83,-1.867816092,7035.0,1022,17,600975
-002285.SZ,世联行,3.42,-4.722222222,7032.0,1023,33,002285
-300290.SZ,荣科科技,21.67,-3.902439024,7025.0,1024,33,300290
-600470.SH,六国化工,6.15,-3.301886792,7014.5,1025,17,600470
-002848.SZ,高斯贝尔,11.2,-1.926444834,7009.5,1026,33,002848
-600621.SH,华鑫股份,16.28,-2.979737783,7003.0,1027,17,600621
-603843.SH,正平股份,3.73,-4.11311054,6999.5,1028,17,603843
-600121.SH,郑州煤电,4.65,-3.125,6984.5,1029,17,600121
-600239.SH,云南城投,3.21,-4.464285714,6984.0,1030,17,600239
-300829.SZ,金丹科技,19.69,-6.726669825,6982.0,1031,33,300829
-601688.SH,华泰证券,18.11,-2.686727566,6980.5,1032,17,601688
-300413.SZ,芒果超媒,30.51,2.006018054,6970.5,1033,33,300413
-002812.SZ,恩捷股份,35.48,-2.900930487,6967.0,1034,33,002812
-600521.SH,华海药业,19.9,2.840909091,6939.5,1035,17,600521
-601777.SH,力帆科技,7.72,-0.129366106,6938.5,1036,17,601777
-600056.SH,中国医药,12.11,-1.862348178,6926.5,1037,17,600056
-000831.SZ,中国稀土,30.34,-1.653160454,6924.5,1038,33,000831
-300997.SZ,欢乐家,17.84,-4.853333333,6924.0,1039,33,300997
-300937.SZ,药易购,31.84,1.079365079,6918.5,1040,33,300937
-600865.SH,百大集团,10.79,-4.933920705,6914.0,1041,17,600865
-300939.SZ,秋田微,35.3,2.705848123,6913.5,1042,33,300939
-603077.SH,和邦生物,2.29,-1.293103448,6904.0,1043,17,603077
-300124.SZ,汇川技术,60.79,-0.751020408,6903.5,1044,33,300124
-300044.SZ,赛为智能,7.77,-2.631578947,6881.0,1045,33,300044
-301052.SZ,果麦文化,32.52,3.074484945,6869.5,1047,33,301052
-600476.SH,湘邮科技,19.18,-4.671968191,6869.5,1046,17,600476
-300961.SZ,深水海纳,15.33,7.428170988,6855.0,1048,33,300961
-000958.SZ,电投产融,6.89,-2.683615819,6853.0,1049,33,000958
-002819.SZ,东方中科,33.32,-2.459016393,6850.0,1050,33,002819
-002121.SZ,科陆电子,4.96,0.60851927,6845.0,1051,33,002121
-603194.SH,中力股份,,,6832.0,1052,17,603194
-600837.SH,海通证券,11.55,-1.9524618,6825.5,1053,17,600837
-300382.SZ,斯莱克,12.23,-0.407166124,6820.0,1055,33,300382
-603516.SH,淳中科技,51.16,-1.766513057,6820.0,1054,17,603516
-001219.SZ,青岛食品,15.98,-4.824300179,6809.5,1056,33,001219
-002306.SZ,中科云网,4.44,-2.631578947,6801.5,1057,33,002306
-603238.SH,诺邦股份,13.85,6.211656442,6799.0,1058,17,603238
-002079.SZ,苏州固锝,11.25,-2.2589053,6798.0,1059,33,002079
-002182.SZ,宝武镁业,12.64,-3.805175038,6795.5,1060,33,002182
-600637.SH,东方明珠,8.6,1.177856302,6784.0,1061,17,600637
-002598.SZ,山东章鼓,10.49,-3.410138249,6781.5,1062,33,002598
-002376.SZ,新北洋,7.53,-2.963917526,6780.0,1063,33,002376
-000630.SZ,铜陵有色,3.47,-3.072625698,6776.5,1064,33,000630
-601901.SH,方正证券,8.89,-1.112347052,6770.0,1065,17,601901
-000715.SZ,中兴商业,7.85,1.815823606,6764.5,1066,33,000715
-688766.SH,普冉股份,126.7,18.632958801,6759.5,1067,17,688766
-002437.SZ,誉衡药业,2.88,-1.365187713,6759.0,1068,33,002437
-002868.SZ,绿康生化,19.22,-0.723140496,6755.0,1069,33,002868
-603779.SH,威龙股份,9.9,-0.900900901,6744.5,1070,17,603779
-601868.SH,中国能建,2.37,-1.659751037,6738.5,1071,17,601868
-002387.SZ,维信诺,10.41,-2.069614299,6737.0,1073,33,002387
-601989.SH,中国重工,4.78,-2.049180328,6737.0,1072,17,601989
-688205.SH,德科立,77.94,16.921692169,6722.5,1074,17,688205
-301380.SZ,挖金客,50.19,-1.742364918,6720.5,1075,33,301380
-603806.SH,福斯特,15.87,-2.697731453,6704.0,1076,17,603806
-300159.SZ,新研股份,3.89,-2.75,6699.0,1077,33,300159
-002835.SZ,同为股份,19.88,-1.241310824,6684.0,1078,33,002835
-600959.SH,江苏有线,3.96,-0.751879699,6677.5,1079,17,600959
-603906.SH,龙蟠科技,11.47,-2.631578947,6675.0,1080,17,603906
-002514.SZ,宝馨科技,7.64,-3.291139241,6665.0,1081,33,002514
-002465.SZ,海格通信,12.25,-4.442712393,6658.0,1082,33,002465
-601668.SH,中国建筑,5.99,-2.442996743,6656.5,1083,17,601668
-300288.SZ,朗玛信息,17.89,-0.721420644,6651.0,1084,33,300288
-002642.SZ,荣联科技,8.52,-3.075170843,6635.5,1085,33,002642
-300146.SZ,汤臣倍健,13.38,-0.962250185,6620.5,1086,33,300146
-603517.SH,绝味食品,21.08,-3.61225423,6613.0,1087,17,603517
-600363.SH,联创光电,49.38,-2.948113208,6610.5,1088,17,600363
-002902.SZ,铭普光磁,23.9,-1.361386139,6609.0,1089,33,002902
-000409.SZ,云鼎科技,10.2,-1.544401544,6608.5,1090,33,000409
-603985.SH,恒润股份,14.55,-1.154891304,6605.5,1091,17,603985
-003042.SZ,中农联合,17.5,1.744186047,6603.5,1092,33,003042
-300959.SZ,线上线下,40.03,2.169474222,6602.0,1093,33,300959
-600689.SH,上海三毛,11.92,3.562119896,6597.5,1094,17,600689
-603657.SH,春光科技,16.89,1.380552221,6586.5,1095,17,603657
-600547.SH,山东黄金,24.49,-2.157411107,6585.5,1096,17,600547
-600588.SH,用友网络,12.19,-2.323717949,6583.5,1097,17,600588
-002212.SZ,天融信,7.32,-3.810775296,6581.5,1098,33,002212
-000933.SZ,神火股份,17.48,-3.90324354,6574.5,1099,33,000933
-300197.SZ,节能铁汉,2.97,-1.655629139,6574.0,1100,33,300197
-002758.SZ,浙农股份,9.93,3.870292887,6572.5,1101,33,002758
-002431.SZ,棕榈股份,2.65,-1.486988848,6571.0,1102,33,002431
-300634.SZ,彩讯股份,25.2,-1.639344262,6550.0,1103,33,300634
-002703.SZ,浙江世宝,12.65,-2.01394268,6530.5,1104,33,002703
-002264.SZ,新华都,7.38,-2.638522427,6519.0,1105,33,002264
-601985.SH,中国核电,9.72,-0.816326531,6515.5,1106,17,601985
-300486.SZ,东杰智能,8.36,-4.675028506,6513.5,1107,33,300486
-603128.SH,华贸物流,6.87,2.99850075,6512.5,1108,17,603128
-001317.SZ,三羊马,33.19,2.946650124,6511.0,1109,33,001317
-601880.SH,辽港股份,1.71,-2.840909091,6507.0,1110,17,601880
-002945.SZ,华林证券,15.5,-1.210962396,6488.0,1111,33,002945
-002209.SZ,达意隆,11.18,0.902527076,6482.5,1112,33,002209
-300207.SZ,欣旺达,23.23,-1.692763436,6474.5,1113,33,300207
-601988.SH,中国银行,5.18,-0.384615385,6470.5,1114,17,601988
-600763.SH,通策医疗,49.38,-3.024351925,6467.5,1115,17,600763
-600817.SH,宇通重工,12.75,3.658536585,6467.0,1116,17,600817
-002445.SZ,中南文化,2.81,0.357142857,6465.0,1117,33,002445
-600249.SH,两面针,6.05,-1.944894652,6457.5,1118,17,600249
-301592.SZ,六九一二,174.1,-4.403689875,6446.5,1119,33,301592
-301157.SZ,华塑科技,44.06,2.943925234,6438.0,1120,33,301157
-000546.SZ,金圆股份,5.76,-3.839732888,6435.5,1121,33,000546
-600360.SH,ST华微,5.21,0.385356455,6396.0,1122,22,600360
-603220.SH,中贝通信,22.74,0,6395.0,1123,17,603220
-605567.SH,春雪食品,10.54,-1.310861423,6367.0,1124,17,605567
-003016.SZ,欣贺股份,9.35,-5.460060667,6348.5,1125,33,003016
-688290.SH,景业智能,44.87,-7.598846787,6345.5,1126,17,688290
-301325.SZ,曼恩斯特,53.37,2.163093415,6308.0,1127,33,301325
-002225.SZ,濮耐股份,5.58,5.283018868,6296.0,1128,33,002225
-603101.SH,汇嘉时代,9.9,-1.688182721,6281.0,1129,17,603101
-603960.SH,克来机电,22.41,-2.522836016,6276.5,1130,17,603960
-000737.SZ,北方铜业,8.8,-3.190319032,6259.0,1131,33,000737
-603300.SH,海南华铁,5.95,-1.97693575,6243.0,1132,17,603300
-603306.SH,华懋科技,30.97,0.912349299,6241.5,1133,17,603306
-601881.SH,中国银河,15.48,-3.068252974,6239.5,1134,17,601881
-301419.SZ,阿莱德,33.17,-6.405191874,6238.0,1135,33,301419
-002093.SZ,国脉科技,8.74,-2.127659574,6236.5,1136,33,002093
-600638.SH,新黄浦,6.17,-5.076923077,6232.5,1137,17,600638
-001300.SZ,三柏硕,14.5,1.897399859,6221.5,1138,33,001300
-002227.SZ,奥特迅,11.78,0.942587832,6220.0,1139,33,002227
-002239.SZ,奥特佳,3.28,-2.380952381,6217.5,1140,33,002239
-600479.SH,千金药业,11.19,-3.367875648,6217.0,1141,17,600479
-300152.SZ,新动力,6.62,-4.057971014,6210.0,1142,33,300152
-600770.SH,综艺股份,5.25,-1.500938086,6209.5,1143,17,600770
-002779.SZ,中坚科技,68.84,-1.937321937,6204.5,1144,33,002779
-300792.SZ,壹网壹创,26.07,0.192159877,6201.0,1145,33,300792
-600808.SH,马钢股份,2.65,-4.676258993,6196.5,1146,17,600808
-603888.SH,新华网,26.57,0.949848024,6196.0,1147,17,603888
-300917.SZ,特发服务,57.4,-5.452149563,6193.5,1148,33,300917
-300644.SZ,南京聚隆,26.33,-1.900149031,6190.5,1150,33,300644
-300755.SZ,华致酒行,20.23,-5.201499531,6190.5,1149,33,300755
-600705.SH,中航产融,4.02,-2.663438257,6177.0,1151,17,600705
-300075.SZ,数字政通,19.4,0.779220779,6171.5,1152,33,300075
-300248.SZ,新开普,11.82,-3.745928339,6161.0,1153,33,300248
-605011.SH,杭州热电,24.51,-1.169354839,6158.0,1154,17,605011
-002407.SZ,多氟多,13.28,-2.281089036,6156.5,1155,33,002407
-300284.SZ,苏交科,11.53,-3.675856307,6154.0,1156,33,300284
-603166.SH,福达股份,7.74,-2.885821832,6150.5,1157,17,603166
-002238.SZ,天威视讯,10.72,3.176130895,6145.0,1158,33,002238
-002936.SZ,郑州银行,2.26,-3.418803419,6144.5,1159,33,002936
-300139.SZ,晓程科技,17.28,-4.583103258,6139.5,1160,33,300139
-002908.SZ,德生科技,10.51,0.382043935,6139.0,1161,33,002908
-600355.SH,精伦电子,5.04,-0.787401575,6138.5,1162,17,600355
-000719.SZ,中原传媒,12.07,-0.740131579,6132.0,1163,33,000719
-002896.SZ,中大力德,36.94,-3.298429319,6130.0,1164,33,002896
-603096.SH,新经典,21.86,2.580947912,6117.5,1165,17,603096
-600439.SH,瑞贝卡,4.22,-3.652968037,6109.5,1166,17,600439
-603706.SH,东方环宇,19.66,0.872242175,6103.5,1167,17,603706
-000948.SZ,南天信息,18.95,-2.670775552,6099.5,1168,33,000948
-301335.SZ,天元宠物,26.58,-1.737523105,6099.0,1169,33,301335
-002320.SZ,海峡股份,7.09,1.867816092,6095.5,1170,33,002320
-300201.SZ,海伦哲,6.43,-3.016591252,6092.0,1171,33,300201
-300423.SZ,昇辉科技,9,-4.051172708,6090.0,1172,33,300423
-300311.SZ,任子行,7.44,-3.875968992,6090.0,1173,33,300311
-002276.SZ,万马股份,8.85,-1.337792642,6086.0,1174,33,002276
-301550.SZ,斯菱股份,77.7,-0.740929995,6078.5,1175,33,301550
-300894.SZ,火星人,16.36,-5.049332559,6077.0,1176,33,300894
-603078.SH,江化微,18.27,-3.43551797,6076.5,1177,17,603078
-600436.SH,片仔癀,224.57,-0.808303887,6073.5,1178,17,600436
-603903.SH,中持股份,7.78,-4.187192118,6073.0,1179,17,603903
-301301.SZ,川宁生物,12.91,-4.37037037,6066.5,1180,33,301301
-688709.SH,成都华微,36.27,-1.33297062,6056.5,1181,17,688709
-000837.SZ,秦川机床,9.98,-2.252693438,6056.0,1182,33,000837
-300337.SZ,银邦股份,13.07,-2.75297619,6052.5,1183,33,300337
-601872.SH,招商轮船,6.27,-3.240740741,6051.5,1184,17,601872
-301558.SZ,三态股份,10.6,-0.188323917,6035.0,1185,33,301558
-603375.SH,盛景微,47.68,4.309779042,6031.0,1186,17,603375
-300521.SZ,爱司凯,26.56,3.790543181,6024.5,1187,33,300521
-301018.SZ,申菱环境,33.28,6.12244898,6023.0,1188,33,301018
-601999.SH,出版传媒,7.79,2.5,6012.5,1189,17,601999
-002352.SZ,顺丰控股,41.68,-1.185395922,5992.0,1190,33,002352
-001339.SZ,智微智能,39.27,-2.893175074,5989.0,1191,33,001339
-300293.SZ,蓝英装备,27.44,-1.824686941,5984.0,1192,33,300293
-600156.SH,华升股份,6.16,1.986754967,5969.0,1193,17,600156
-002837.SZ,英维克,34.02,-1.789838337,5962.0,1194,33,002837
-601336.SH,新华保险,50.07,-4.610401981,5959.0,1195,17,601336
-002449.SZ,国星光电,9.23,1.988950276,5950.5,1196,33,002449
-000514.SZ,渝开发,4.91,-3.15581854,5947.0,1198,33,000514
-000661.SZ,长春高新,105.06,-2.604987485,5947.0,1197,33,000661
-601599.SH,浙文影业,4.39,1.62037037,5932.5,1199,17,601599
-000887.SZ,中鼎股份,13.64,-2.849002849,5929.5,1200,33,000887
-605018.SH,长华集团,10.62,1.529636711,5927.0,1201,17,605018
-000868.SZ,安凯客车,5.99,1.011804384,5923.5,1202,33,000868
-600372.SH,中航机载,12.35,-3.213166144,5912.0,1203,17,600372
-000766.SZ,通化金马,16.06,-0.925354719,5909.5,1204,33,000766
-300118.SZ,东方日升,13.61,-2.924393723,5909.0,1205,33,300118
-300251.SZ,光线传媒,9.82,-0.607287449,5904.5,1206,33,300251
-300389.SZ,艾比森,13.49,4.736024845,5902.0,1207,33,300389
-600373.SH,中文传媒,13.45,-0.664697194,5871.0,1208,17,600373
-002253.SZ,川大智胜,17.33,-1.813031161,5869.5,1209,33,002253
-000069.SZ,华侨城A,3.06,-3.470031546,5867.5,1210,33,000069
-600879.SH,航天电子,9.52,-3.741152679,5866.0,1211,17,600879
-002941.SZ,新疆交建,12.74,-2.748091603,5865.5,1212,33,002941
-601028.SH,玉龙股份,13.49,-1.532846715,5844.5,1213,17,601028
-600333.SH,长春燃气,6.18,-3.588143526,5834.0,1214,17,600333
-002213.SZ,大为股份,12.99,-0.460122699,5831.5,1215,33,002213
-300250.SZ,初灵信息,17.41,1.103368177,5818.0,1216,33,300250
-002716.SZ,湖南白银,4.07,-3.55450237,5812.0,1218,33,002716
-600893.SH,航发动力,40.31,-2.231384914,5812.0,1217,17,600893
-000886.SZ,海南高速,7.23,1.97461213,5808.0,1219,33,000886
-002956.SZ,西麦食品,17.26,-1.987507098,5804.5,1220,33,002956
-002069.SZ,獐子岛,4.55,2.477477477,5802.0,1221,33,002069
-300053.SZ,航宇微,15.9,-1.425914445,5800.5,1222,33,300053
-603679.SH,华体科技,16.57,5.139593909,5796.5,1223,17,603679
-600719.SH,大连热电,8.14,-2.631578947,5794.0,1224,17,600719
-601900.SH,南方传媒,15.98,4.240052185,5788.5,1225,17,601900
-300724.SZ,捷佳伟创,68.91,-0.548419685,5781.5,1226,33,300724
-600699.SH,均胜电子,15.91,-1.729462631,5777.0,1227,17,600699
-300984.SZ,金沃股份,38.62,4.774823657,5771.5,1228,33,300984
-000402.SZ,金融街,3.96,-4.807692308,5769.0,1229,33,000402
-002647.SZ,仁东控股,7.2,-4.50928382,5758.0,1230,33,002647
-300648.SZ,星云股份,28.91,5.433989788,5752.5,1231,33,300648
-001376.SZ,百通能源,15.71,-1.56641604,5736.5,1232,33,001376
-000953.SZ,河化股份,6.64,-0.895522388,5732.5,1234,33,000953
-600665.SH,天地源,3.85,-4.228855721,5732.5,1233,17,600665
-002305.SZ,南国置业,2.48,-3.875968992,5725.0,1236,33,002305
-603958.SH,哈森股份,,,5725.0,1235,17,603958
-300753.SZ,爱朋医疗,17.69,0.740318907,5723.5,1237,33,300753
-605108.SH,同庆楼,28.73,0,5722.5,1238,17,605108
-001222.SZ,源飞宠物,17.04,0,5717.5,1239,33,001222
-002119.SZ,康强电子,14.79,-1.98938992,5710.0,1240,33,002119
-601995.SH,中金公司,36.34,-1.570964247,5707.0,1241,17,601995
-300008.SZ,天海防务,5.37,-2.717391304,5702.0,1242,33,300008
-600761.SH,安徽合力,18.37,-0.75634792,5701.5,1243,17,600761
-688027.SH,国盾量子,312.16,-4.546983457,5699.5,1244,17,688027
-688318.SH,财富趋势,186.45,-6.475722311,5696.5,1245,17,688318
-603290.SH,斯达半导,97.11,-0.297741273,5684.5,1246,17,603290
-688343.SH,云天励飞,46.44,2.788844622,5683.0,1247,17,688343
-002068.SZ,黑猫股份,9.53,0.52742616,5673.5,1248,33,002068
-300632.SZ,光莆股份,14.4,3.448275862,5657.5,1249,33,300632
-300042.SZ,朗科科技,23.07,6.313364055,5656.5,1250,33,300042
-002999.SZ,天禾股份,7.1,-1.388888889,5646.5,1251,33,002999
-300709.SZ,精研科技,42.22,-1.676758267,5635.5,1252,33,300709
-300136.SZ,信维通信,26.39,-2.583979328,5635.0,1253,33,300136
-600996.SH,贵广网络,10.31,0.979431929,5629.0,1254,17,600996
-300073.SZ,当升科技,43.03,-2.315550511,5625.5,1255,33,300073
-603899.SH,晨光股份,32.97,-0.931490385,5624.5,1256,17,603899
-002889.SZ,东方嘉盛,23.42,-3.022774327,5621.0,1257,33,002889
-300478.SZ,杭州高新,12.37,1.810699588,5619.0,1258,33,300478
-000518.SZ,四环生物,3.45,-3.361344538,5610.0,1259,33,000518
-603305.SH,旭升集团,16.22,-2.465423933,5606.5,1260,17,603305
-600522.SH,中天科技,15.67,-1.073232323,5596.0,1261,17,600522
-601059.SH,信达证券,15.8,-3.422982885,5588.5,1262,17,601059
-300913.SZ,兆龙互连,37.4,0.214362272,5567.5,1263,33,300913
-301110.SZ,青木科技,50.28,6.933219906,5561.0,1264,33,301110
-603066.SH,音飞储存,12.59,-0.552922591,5559.0,1266,17,603066
-688017.SH,绿的谐波,114.79,-6.560846561,5559.0,1265,17,688017
-688012.SH,中微公司,200.75,-2.501214182,5557.0,1267,17,688012
-601088.SH,中国神华,42.48,-1.461377871,5556.0,1268,17,601088
-300827.SZ,上能电气,47.92,0.990516333,5555.5,1269,33,300827
-301391.SZ,卡莱特,43.72,6.065016982,5548.0,1270,33,301391
-600682.SH,南京新百,7.68,-3.759398496,5544.5,1271,17,600682
-000839.SZ,中信国安,3.61,-2.956989247,5539.5,1272,33,000839
-600905.SH,三峡能源,4.56,-1.51187905,5533.0,1273,17,600905
-300973.SZ,立高食品,47.38,0.937366851,5531.5,1274,33,300973
-300456.SZ,赛微电子,19.55,-1.112797167,5512.0,1275,33,300456
-600188.SH,兖矿能源,14.64,-2.788844622,5511.0,1276,17,600188
-601020.SH,华钰矿业,14.64,-2.269692924,5504.0,1277,17,601020
-001324.SZ,长青科技,20.01,-3.146176186,5497.0,1278,33,001324
-605111.SH,新洁能,35.08,-1.377565364,5480.5,1279,17,605111
-300409.SZ,道氏技术,15.08,-2.331606218,5464.0,1280,33,300409
-000736.SZ,中交地产,10.13,-4.253308129,5458.5,1281,33,000736
-600095.SH,湘财股份,7.86,-0.882723834,5453.0,1282,17,600095
-600754.SH,锦江酒店,28.44,0.282087447,5445.0,1283,17,600754
-300469.SZ,信息发展,30.37,-3.953194181,5443.0,1284,33,300469
-603121.SH,华培动力,10.88,-1.000909918,5422.5,1285,17,603121
-300253.SZ,卫宁健康,8.01,-1.717791411,5421.5,1286,33,300253
-603477.SH,巨星农牧,20.55,-2.46796393,5415.0,1287,17,603477
-002349.SZ,精华制药,8.46,-2.196531792,5412.0,1288,33,002349
-000040.SZ,ST旭蓝,1.42,-4.697986577,5404.0,1289,33,000040
-000521.SZ,长虹美菱,9.03,-2.378378378,5399.5,1290,33,000521
-300134.SZ,大富科技,14.51,-2.943143813,5394.0,1291,33,300134
-600143.SH,金发科技,8.98,-1.210121012,5391.5,1292,17,600143
-301012.SZ,扬电科技,25.49,5.987525988,5389.5,1293,33,301012
-002165.SZ,红宝丽,4.85,-2.02020202,5385.5,1294,33,002165
-000969.SZ,安泰科技,11.86,-2.225886232,5384.0,1295,33,000969
-688041.SH,海光信息,124.5,-1.813880126,5376.0,1296,17,688041
-002905.SZ,金逸影视,9.33,0.864864865,5370.0,1297,33,002905
-603038.SH,华立股份,19.19,-2.638254693,5366.0,1298,17,603038
-000838.SZ,财信发展,3.39,-2.023121387,5356.0,1299,33,000838
-300844.SZ,山水比德,38.82,2.888947787,5355.5,1300,33,300844
-002567.SZ,唐人神,5.6,-1.408450704,5354.0,1301,33,002567
-300582.SZ,英飞特,15.09,6.492589979,5351.0,1302,33,300582
-600185.SH,格力地产,8.27,2.732919255,5334.5,1304,17,600185
-600866.SH,星湖科技,7.39,-3.650586701,5334.5,1303,17,600866
-603341.SH,龙旗科技,48.74,-0.347577183,5330.5,1305,17,603341
-300168.SZ,万达信息,9.34,-0.106951872,5325.5,1306,33,300168
-601328.SH,交通银行,7.34,-1.476510067,5322.5,1307,17,601328
-002326.SZ,永太科技,10.18,-3.871576959,5322.0,1308,33,002326
-001278.SZ,一彬科技,19.09,-0.676378772,5309.0,1309,33,001278
-300235.SZ,方直科技,13.11,-4.376367615,5303.5,1310,33,300235
-300327.SZ,中颖电子,26.42,0.532724505,5294.5,1311,33,300327
-002255.SZ,海陆重工,6.13,1.155115512,5294.0,1312,33,002255
-600307.SH,酒钢宏兴,1.83,-2.659574468,5282.0,1313,17,600307
-600208.SH,衢州发展,3.2,-3.614457831,5280.5,1314,17,600208
-002052.SZ,*ST同洲,6.16,-4.791344668,5279.0,1315,33,002052
-002832.SZ,比音勒芬,21.97,-1.391382406,5276.0,1316,33,002832
-002722.SZ,物产金轮,17.04,-1.786743516,5269.0,1317,33,002722
-300708.SZ,聚灿光电,12.13,-0.164609053,5265.5,1318,33,300708
-002959.SZ,小熊电器,47.55,-0.896206753,5263.0,1319,33,002959
-002701.SZ,奥瑞金,5.86,-0.509337861,5259.0,1320,33,002701
-600704.SH,物产中大,5.29,-3.64298725,5254.5,1321,17,600704
-603789.SH,星光农机,10.76,0,5251.5,1322,17,603789
-600938.SH,中国海油,27.12,-0.877192982,5246.5,1323,17,600938
-300999.SZ,金龙鱼,35.03,-3.710830126,5245.5,1324,33,300999
-600266.SH,城建发展,5.43,-6.861063465,5245.0,1325,17,600266
-601016.SH,节能风电,3.3,-2.654867257,5243.5,1326,17,601016
-600110.SH,诺德股份,4.6,-3.157894737,5238.5,1327,17,600110
-600600.SH,青岛啤酒,79.64,-0.337880115,5236.5,1328,17,600600
-603106.SH,恒银科技,9.82,-2.19123506,5227.5,1329,17,603106
-002991.SZ,甘源食品,89.2,4.81786134,5218.0,1330,33,002991
-601816.SH,京沪高铁,6.12,-3.924646782,5216.0,1331,17,601816
-002162.SZ,悦心健康,4.25,-2.52293578,5215.0,1332,33,002162
-603583.SH,捷昌驱动,26.13,-2.681564246,5207.5,1333,17,603583
-601188.SH,龙江交通,4.22,-0.471698113,5192.5,1334,17,601188
-000985.SZ,大庆华科,21.95,1.3388735,5176.5,1335,33,000985
-603901.SH,永创智能,8.74,-3.744493392,5173.5,1336,17,603901
-603613.SH,国联股份,27.35,-1.013391241,5146.5,1337,17,603613
-603595.SH,东尼电子,20.66,1.274509804,5143.0,1338,17,603595
-002580.SZ,圣阳股份,8.67,-3.020134228,5132.5,1339,33,002580
-600066.SH,宇通客车,23.68,0.937766411,5131.5,1340,17,600066
-300577.SZ,开润股份,26.76,4.124513619,5129.0,1341,33,300577
-603369.SH,今世缘,49.92,-1.828908555,5117.5,1342,17,603369
-300464.SZ,星徽股份,6.98,-2.78551532,5113.5,1343,33,300464
-002159.SZ,三特索道,18.8,4.969290899,5112.0,1344,33,002159
-600345.SH,长江通信,29.5,-2.025905015,5110.5,1345,17,600345
-600293.SH,三峡新材,3.87,-3.25,5102.0,1346,17,600293
-300263.SZ,隆华科技,7.62,-4.0302267,5100.5,1347,33,300263
-301600.SZ,慧翰股份,126.6,0.635930048,5094.0,1348,33,301600
-600177.SH,雅戈尔,8.59,0.585480094,5092.0,1349,17,600177
-601789.SH,宁波建工,4.86,-2.409638554,5084.5,1350,17,601789
-301262.SZ,海看股份,29.34,2.052173913,5077.5,1351,33,301262
-300438.SZ,鹏辉能源,32.06,-1.957186544,5077.0,1352,33,300438
-000615.SZ,ST美谷,4.19,5.012531328,5073.5,1353,33,000615
-603345.SH,安井食品,92.64,-1.770756017,5069.5,1354,17,603345
-300498.SZ,温氏股份,17.51,-1.352112676,5066.0,1355,33,300498
-300179.SZ,四方达,11.55,-0.858369099,5056.0,1356,33,300179
-600127.SH,金健米业,7.43,-1.458885942,5053.5,1357,17,600127
-300674.SZ,宇信科技,21.55,-2.356139556,5037.0,1358,33,300674
-600155.SH,华创云信,8.05,-2.777777778,5035.5,1359,17,600155
-002694.SZ,顾地科技,6.09,6.282722513,5023.0,1360,33,002694
-300682.SZ,朗新集团,13.59,-4.564606742,5014.5,1361,33,300682
-600552.SH,凯盛科技,12.2,-3.097696585,5012.5,1363,17,600552
-603221.SH,爱丽家居,11.22,-1.492537313,5012.5,1362,17,603221
-300672.SZ,国科微,68.96,-1.231738757,5012.0,1364,33,300672
-601390.SH,中国中铁,6.46,-2.269288956,5011.0,1365,17,601390
-300712.SZ,永福股份,28.92,2.662406816,5009.5,1366,33,300712
-000802.SZ,北京文化,7.95,1.403061224,5009.0,1367,33,000802
-301180.SZ,万祥科技,17.69,-0.394144144,5008.5,1368,33,301180
-002251.SZ,ST步步高,4.28,0.469483568,5006.5,1369,33,002251
-300638.SZ,广和通,18.95,-0.733368256,5002.5,1370,33,300638
-600738.SH,丽尚国潮,5.88,-0.338983051,4989.5,1371,17,600738
-300237.SZ,美晨科技,2.78,-4.794520548,4985.5,1372,33,300237
-600882.SH,妙可蓝多,21.36,1.328273245,4983.0,1373,17,600882
-600759.SH,洲际油气,2.97,-1,4974.5,1374,17,600759
-300579.SZ,数字认证,34.08,0.858242083,4974.0,1376,33,300579
-603690.SH,至纯科技,26.62,-1.807451125,4974.0,1375,17,603690
-600737.SH,中粮糖业,10.31,-2.735849057,4973.0,1377,17,600737
-301231.SZ,荣信文化,23.23,7.149446494,4964.5,1379,33,301231
-301510.SZ,固高科技,30.54,-2.521544845,4964.5,1378,33,301510
-600722.SH,金牛化工,5.58,-3.793103448,4963.5,1380,17,600722
-002628.SZ,成都路桥,5.18,-3.717472119,4956.5,1381,33,002628
-301017.SZ,漱玉平民,14.92,-2.228047182,4947.0,1382,33,301017
-600835.SH,上海机电,20.24,-4.302600473,4945.5,1383,17,600835
-300149.SZ,睿智医药,7.72,-2.154626109,4942.0,1384,33,300149
-000768.SZ,中航西飞,26.83,-2.080291971,4930.0,1385,33,000768
-600489.SH,中金黄金,12.73,-2.526799387,4923.5,1386,17,600489
-003029.SZ,吉大正元,26.43,-3.151337486,4921.0,1387,33,003029
-300323.SZ,华灿光电,6.73,1.815431165,4916.5,1388,33,300323
-601728.SH,中国电信,6.82,0,4914.0,1389,17,601728
-300551.SZ,古鳌科技,13.89,-2.526315789,4908.5,1390,33,300551
-600841.SH,动力新科,5.88,-2.809917355,4904.5,1391,17,600841
-000906.SZ,浙商中拓,7.12,-4.429530201,4903.5,1392,33,000906
-300347.SZ,泰格医药,62.99,-3.241167435,4901.0,1393,33,300347
-301289.SZ,国缆检测,52.49,1.567337461,4886.0,1394,33,301289
-000723.SZ,美锦能源,5.08,-1.550387597,4879.5,1395,33,000723
-002097.SZ,山河智能,7.89,-2.592592593,4872.5,1396,33,002097
-002997.SZ,瑞鹄模具,38.28,-2.47133758,4871.0,1397,33,002997
-300277.SZ,海联讯,13.85,-2.396053559,4870.5,1398,33,300277
-300343.SZ,联创股份,6.75,-2.877697842,4868.0,1399,33,300343
-600857.SH,宁波中百,8.83,-5.561497326,4867.0,1400,17,600857
-301198.SZ,喜悦智行,15,5.782792666,4866.5,1401,33,301198
-002385.SZ,大北农,4.73,-1.046025105,4859.5,1402,33,002385
-600097.SH,开创国际,10.72,-4.285714286,4853.5,1403,17,600097
-000776.SZ,广发证券,16.58,-2.298173247,4853.0,1404,33,000776
-002922.SZ,伊戈尔,16.95,-1.396160558,4848.0,1405,33,002922
-300857.SZ,协创数据,104.1,-3.342618384,4844.5,1406,33,300857
-300598.SZ,诚迈科技,55.55,-2.765622265,4839.0,1407,33,300598
-002887.SZ,绿茵生态,8.06,0.876095119,4816.5,1409,33,002887
-301360.SZ,荣旗科技,59.99,3.5202761,4816.5,1408,33,301360
-603511.SH,爱慕股份,14.66,1.313061507,4814.5,1410,17,603511
-002356.SZ,赫美集团,4.23,-3.424657534,4807.0,1411,33,002356
-601975.SH,招商南油,3.17,-3.058103976,4805.0,1412,17,601975
-688469.SH,芯联集成,5.81,0,4795.5,1413,17,688469
-002729.SZ,好利科技,13.98,-5.921938089,4792.0,1414,33,002729
-301526.SZ,国际复材,4.43,-4.935622318,4790.0,1415,33,301526
-300390.SZ,天华新能,25.46,-2.638623327,4787.5,1416,33,300390
-300167.SZ,*ST迪威,2.77,6.94980695,4784.5,1417,33,300167
-002759.SZ,天际股份,9.98,-3.012633625,4777.5,1419,33,002759
-300157.SZ,新锦动力,3.89,-1.518987342,4777.5,1418,33,300157
-000921.SZ,海信家电,29.79,-3.310613437,4772.5,1421,33,000921
-300484.SZ,蓝海华腾,23.48,-2.935097148,4772.5,1420,33,300484
-600576.SH,祥源文旅,8.04,0.374531835,4769.5,1422,17,600576
-601890.SH,亚星锚链,8.58,-1.605504587,4766.5,1423,17,601890
-003816.SZ,中国广核,4,-1.234567901,4763.5,1424,33,003816
-688347.SH,华虹公司,51.34,2.659468106,4761.5,1425,17,688347
-603069.SH,海汽集团,21.42,1.324503311,4761.0,1426,17,603069
-002659.SZ,凯文教育,5.8,-1.528013582,4754.5,1427,33,002659
-601628.SH,中国人寿,42.31,-4.144960362,4750.5,1428,17,601628
-003041.SZ,真爱美家,24.88,2.809917355,4749.0,1429,33,003041
-603122.SH,合富中国,8.12,-1.45631068,4747.5,1430,17,603122
-000701.SZ,厦门信达,5.74,-2.214650767,4742.0,1432,33,000701
-600028.SH,中国石化,6.4,-0.773993808,4742.0,1431,17,600028
-002792.SZ,通宇通讯,16.05,-1.954795357,4738.5,1433,33,002792
-603569.SH,长久物流,8.94,0.111982083,4736.0,1434,17,603569
-688608.SH,恒玄科技,316.79,5.280824194,4731.0,1435,17,688608
-600497.SH,驰宏锌锗,5.96,-2.931596091,4723.5,1437,17,600497
-601928.SH,凤凰传媒,11.13,0.089928058,4723.5,1436,17,601928
-600316.SH,洪都航空,33.92,-4.261924922,4714.0,1438,17,600316
-300432.SZ,富临精工,15.62,-2.313946216,4697.0,1440,33,300432
-600212.SH,绿能慧充,9.35,-4.200819672,4697.0,1439,17,600212
-603312.SH,西典新能,35.32,5.716851242,4693.0,1441,17,603312
-300032.SZ,金龙机电,5.72,-2.721088435,4687.0,1442,33,300032
-600076.SH,康欣新材,2.87,-0.347222222,4685.5,1443,17,600076
-300888.SZ,稳健医疗,42.33,2,4679.5,1444,33,300888
-600657.SH,信达地产,4.94,-5.904761905,4679.0,1445,17,600657
-300433.SZ,蓝思科技,22.06,-1.120573734,4671.5,1446,33,300433
-002933.SZ,新兴装备,39.2,-3.945111492,4654.0,1447,33,002933
-300499.SZ,高澜股份,18.21,8.263971463,4645.0,1448,33,300499
-002024.SZ,ST易购,2.3,-1.709401709,4632.5,1449,33,002024
-002843.SZ,泰嘉股份,20.68,-1.990521327,4627.0,1450,33,002843
-300012.SZ,华测检测,13.23,-1.635687732,4625.0,1451,33,300012
-603519.SH,立霸股份,14.75,-6.467977172,4624.0,1452,17,603519
-002317.SZ,众生药业,13.02,-2.617801047,4621.5,1453,33,002317
-300446.SZ,航天智造,18.5,-2.116402116,4616.0,1454,33,300446
-002219.SZ,新里程,2.96,-2.631578947,4613.5,1455,33,002219
-603897.SH,长城科技,25.53,-2.108895706,4608.5,1456,17,603897
-002432.SZ,九安医疗,43.12,0.023196474,4599.5,1457,33,002432
-601689.SH,拓普集团,51.79,-1.782666414,4597.5,1458,17,601689
-688578.SH,艾力斯,64.66,3.888174807,4593.0,1459,17,688578
-000998.SZ,隆平高科,11.23,-1.663747811,4586.5,1460,33,000998
-603107.SH,上海汽配,17.86,1.998857796,4578.0,1461,17,603107
-300344.SZ,立方数科,6.17,-2.218700475,4577.5,1462,33,300344
-603801.SH,志邦家居,14.14,-7.039473684,4573.0,1463,17,603801
-600197.SH,伊力特,18.66,-2.8125,4572.5,1464,17,600197
-002869.SZ,金溢科技,30.72,0.953006901,4567.5,1465,33,002869
-300316.SZ,晶盛机电,33.09,-2.933411558,4566.0,1466,33,300316
-301001.SZ,凯淳股份,31.39,1.062459755,4564.5,1468,33,301001
-603332.SH,苏州龙杰,10.59,-1.944444444,4564.5,1467,17,603332
-000677.SZ,恒天海龙,4.77,-3.830645161,4562.5,1469,33,000677
-000563.SZ,陕国投A,3.89,-3.473945409,4560.5,1470,33,000563
-002395.SZ,双象股份,18,1.867572156,4555.0,1472,33,002395
-600977.SH,中国电影,12.54,0.884955752,4555.0,1471,17,600977
-601669.SH,中国电建,5.48,-1.615798923,4553.5,1473,17,601669
-300154.SZ,瑞凌股份,9.81,-4.571984436,4551.5,1474,33,300154
-002335.SZ,科华数据,24.58,-1.758593125,4550.5,1475,33,002335
-603838.SH,四通股份,7.34,3.516174402,4550.0,1476,17,603838
-603686.SH,福龙马,9.78,-2.2,4547.0,1477,17,603686
-000538.SZ,云南白药,58.41,-1.067073171,4543.0,1479,33,000538
-002081.SZ,金螳螂,4.05,-3.571428571,4543.0,1478,33,002081
-300192.SZ,科德教育,15.48,-3.49127182,4542.5,1480,33,300192
-300588.SZ,熙菱信息,16.96,-1.795020266,4541.0,1481,33,300588
-000573.SZ,粤宏远A,3.46,-4.155124654,4539.5,1482,33,000573
-603037.SH,凯众股份,16.03,0.690954774,4537.0,1483,17,603037
-000419.SZ,通程控股,6.33,-4.812030075,4526.5,1484,33,000419
-002063.SZ,远光软件,6.47,-3.143712575,4525.5,1485,33,002063
-600602.SH,云赛智联,15.02,-1.894186806,4521.5,1486,17,600602
-000596.SZ,古井贡酒,196.82,-4.093168307,4520.0,1487,33,000596
-002368.SZ,太极股份,25.89,-3.933209647,4509.0,1488,33,002368
-300549.SZ,优德精密,20.35,-0.780107265,4506.0,1489,33,300549
-300155.SZ,安居宝,6.1,-4.538341158,4505.5,1490,33,300155
-300342.SZ,天银机电,19.49,-3.275434243,4504.0,1491,33,300342
-300070.SZ,碧水源,5.72,-2.555366269,4495.5,1492,33,300070
-601058.SH,赛轮轮胎,14.24,-1.793103448,4489.0,1493,17,601058
-002981.SZ,朝阳科技,28.24,0.498220641,4486.5,1495,33,002981
-600748.SH,上实发展,4.26,-0.46728972,4486.5,1494,17,600748
-300859.SZ,西域旅游,45.17,5.710273812,4480.0,1496,33,300859
-300489.SZ,光智科技,63.34,-2.102009274,4473.0,1497,33,300489
-000908.SZ,*ST景峰,4.82,0.207900208,4462.5,1498,33,000908
-600313.SH,农发种业,7.19,-0.964187328,4460.5,1499,17,600313
-000762.SZ,西藏矿业,22.85,-2.641670217,4459.5,1500,33,000762
-600166.SH,福田汽车,2.75,-2.482269504,4457.0,1501,17,600166
-000488.SZ,晨鸣纸业,3.37,-2.034883721,4456.0,1502,33,000488
-300440.SZ,运达科技,8.77,0.228571429,4447.5,1503,33,300440
-600381.SH,ST春天,3.75,3.021978022,4444.5,1504,22,600381
-600392.SH,盛和资源,11.17,-2.274715661,4443.5,1506,17,600392
-601038.SH,一拖股份,16.13,1.128526646,4443.5,1505,17,601038
-600529.SH,山东药玻,25.84,1.412872841,4442.0,1507,17,600529
-603288.SH,海天味业,47.51,-1.899648978,4437.0,1508,17,603288
-002733.SZ,雄韬股份,13.81,1.395007342,4435.0,1509,33,002733
-002358.SZ,森源电气,4.98,-0.200400802,4420.0,1511,33,002358
-600999.SH,招商证券,19.71,-2.232142857,4420.0,1510,17,600999
-603110.SH,东方材料,16.68,-0.179533214,4418.0,1512,17,603110
-300647.SZ,超频三,7.71,-2.896725441,4417.5,1513,33,300647
-002841.SZ,视源股份,39.72,-2.694757472,4406.5,1514,33,002841
-301213.SZ,观想科技,44.56,3.869463869,4400.5,1515,33,301213
-601377.SH,兴业证券,6.5,-1.664145234,4399.0,1516,17,601377
-600435.SH,北方导航,10.79,-3.660714286,4398.5,1517,17,600435
-000417.SZ,合百集团,6.92,-5.205479452,4396.5,1518,33,000417
-002055.SZ,得润电子,8.19,-2.150537634,4392.5,1519,33,002055
-002591.SZ,恒大高新,6.54,0.460829493,4390.0,1520,33,002591
-600386.SH,北巴传媒,5.11,-0.1953125,4382.0,1521,17,600386
-600016.SH,民生银行,4.08,-1.449275362,4380.0,1522,17,600016
-600675.SH,中华企业,3.28,-2.958579882,4375.5,1523,17,600675
-600827.SH,百联股份,12.34,0.570497148,4375.0,1524,17,600827
-603026.SH,石大胜华,38.44,-3.246916688,4371.0,1525,17,603026
-300872.SZ,天阳科技,16.95,-3.142857143,4367.5,1526,33,300872
-300476.SZ,胜宏科技,43.72,-1.153063532,4366.5,1527,33,300476
-002054.SZ,德美化工,6.76,-4.249291785,4362.5,1528,33,002054
-300581.SZ,晨曦航空,12.69,-3.351104341,4357.5,1529,33,300581
-603659.SH,璞泰来,17.9,-2.239213545,4337.5,1530,17,603659
-000411.SZ,英特集团,11.81,-2.072968491,4336.5,1531,33,000411
-601066.SH,中信建投,27.43,-2.105638829,4336.0,1534,17,601066
-603153.SH,上海建科,20.48,1.536936044,4336.0,1533,17,603153
-688327.SH,云从科技,14.28,-2.658486708,4336.0,1532,17,688327
-605169.SH,洪通燃气,11.29,2.079566004,4334.5,1535,17,605169
-600884.SH,杉杉股份,8.53,-2.290950745,4325.5,1536,17,600884
-300295.SZ,三六五网,21.01,-0.426540284,4323.0,1538,33,300295
-603527.SH,众源新材,10.19,-3.136882129,4323.0,1537,17,603527
-300691.SZ,联合光电,21.46,-1.378676471,4304.5,1539,33,300691
-601800.SH,中国交建,10.6,-2.573529412,4302.5,1540,17,601800
-000878.SZ,云南铜业,12.92,-2.857142857,4300.5,1541,33,000878
-002557.SZ,洽洽食品,32.57,-2.103997595,4296.5,1542,33,002557
-000911.SZ,广农糖业,8.69,-2.13963964,4291.5,1543,33,000911
-601166.SH,兴业银行,18.26,-2.613333333,4288.0,1544,17,601166
-600196.SH,复星医药,26.37,-1.56774916,4283.0,1545,17,600196
-002179.SZ,中航光电,39.22,-2.364948967,4281.5,1546,33,002179
-002487.SZ,大金重工,23.25,0.867678959,4279.0,1547,33,002487
-603178.SH,圣龙股份,21.84,0.091659028,4273.0,1548,17,603178
-300303.SZ,聚飞光电,7.17,-2.448979592,4272.5,1549,33,300303
-001279.SZ,强邦新材,48.07,-1.212494862,4270.5,1550,33,001279
-000733.SZ,振华科技,45.95,-0.519592985,4267.0,1552,33,000733
-603520.SH,司太立,9.78,-1.11223458,4267.0,1551,17,603520
-300773.SZ,拉卡拉,20.38,-3.136882129,4264.0,1553,33,300773
-000962.SZ,东方钽业,14.27,-3.581081081,4263.5,1554,33,000962
-833781.BJ,瑞奇智造,9.44,10.928319624,4248.5,1555,151,833781
-000032.SZ,深桑达A,18.24,-2.72,4245.0,1556,33,000032
-600037.SH,歌华有线,8.18,2.377972466,4244.0,1557,17,600037
-600515.SH,海南机场,3.92,-2,4243.0,1558,17,600515
-600075.SH,新疆天业,4.75,-2.862985685,4239.0,1559,17,600075
-603180.SH,金牌家居,23,-3.442485306,4238.0,1560,17,603180
-002851.SZ,麦格米特,40.23,-3.22347847,4237.5,1561,33,002851
-300990.SZ,同飞股份,40.58,2.864385298,4236.5,1562,33,300990
-000880.SZ,潍柴重机,12.22,-3.551696922,4232.5,1563,33,000880
-002189.SZ,中光学,22.75,-1.515151515,4229.0,1564,33,002189
-002422.SZ,科伦药业,31.94,-1.145156298,4226.5,1565,33,002422
-002303.SZ,美盈森,4.08,-1.449275362,4225.0,1566,33,002303
-603919.SH,金徽酒,20.96,-3.276419012,4219.0,1567,17,603919
-601108.SH,财通证券,8.51,-1.84544406,4217.5,1568,17,601108
-002222.SZ,福晶科技,33.28,-2.433304016,4212.5,1570,33,002222
-835670.BJ,数字人,20.07,3.506962352,4212.5,1569,151,835670
-002252.SZ,上海莱士,7.53,-2.461139896,4209.0,1572,33,002252
-601696.SH,中银证券,11.81,-2.477291495,4209.0,1571,17,601696
-300655.SZ,晶瑞电材,10.4,-2.621722846,4202.5,1573,33,300655
-002946.SZ,新乳业,15.31,-2.421924793,4198.5,1574,33,002946
-300436.SZ,广生堂,33.69,-2.686308492,4195.0,1575,33,300436
-300217.SZ,东方电热,5.56,-1.592920354,4189.5,1576,33,300217
-002248.SZ,华东数控,9.48,-1.761658031,4187.0,1578,33,002248
-300120.SZ,经纬辉开,11.54,-2.286198137,4187.0,1577,33,300120
-000929.SZ,兰州黄河,9.5,2.591792657,4186.0,1580,33,000929
-603950.SH,长源东谷,17.96,0.729108245,4186.0,1579,17,603950
-600651.SH,飞乐音响,5.16,1.976284585,4181.0,1581,17,600651
-603580.SH,艾艾精工,21.49,-0.693160813,4174.0,1582,17,603580
-300576.SZ,容大感光,49.43,-1.337325349,4170.5,1583,33,300576
-600109.SH,国金证券,9.27,-1.904761905,4168.0,1584,17,600109
-600129.SH,太极集团,26.53,-2.820512821,4167.0,1585,17,600129
-603095.SH,越剑智能,25.36,4.147843943,4164.5,1586,17,603095
-300454.SZ,深信服,64.98,-1.065773447,4163.5,1588,33,300454
-600237.SH,铜峰电子,7.82,-1.387137453,4163.5,1587,17,600237
-300509.SZ,新美星,8.06,-1.587301587,4161.0,1589,33,300509
-002439.SZ,启明星辰,17,-2.2426682,4150.5,1590,33,002439
-002920.SZ,德赛西威,117.01,-4.551757892,4149.5,1592,33,002920
-600903.SH,贵州燃气,7.78,-3.950617284,4149.5,1591,17,600903
-001267.SZ,汇绿生态,10.04,1.825557809,4137.0,1593,33,001267
-603196.SH,日播时尚,16.26,-4.633431085,4136.5,1594,17,603196
-001896.SZ,豫能控股,4.6,0.217864924,4132.0,1595,33,001896
-002429.SZ,兆驰股份,5.27,-0.753295669,4126.5,1596,33,002429
-002409.SZ,雅克科技,62.02,-0.656735544,4125.5,1597,33,002409
-003004.SZ,声迅股份,31.54,3.477690289,4122.0,1598,33,003004
-300397.SZ,天和防务,13,-3.846153846,4115.5,1600,33,300397
-300611.SZ,美力科技,12.11,-6.630686199,4115.5,1599,33,300611
-600765.SH,中航重机,20.15,-3.357314149,4113.0,1601,17,600765
-000779.SZ,甘咨询,9.22,-2.123142251,4105.0,1602,33,000779
-003039.SZ,顺控发展,14.49,0.20746888,4104.5,1603,33,003039
-002117.SZ,东港股份,10.08,0.198807157,4088.5,1604,33,002117
-000034.SZ,神州数码,34.27,-2.281151982,4086.0,1605,33,000034
-001380.SZ,华纬科技,25.3,2.512155592,4083.0,1606,33,001380
-300020.SZ,*ST银江,4.05,-0.246305419,4082.0,1607,33,300020
-300083.SZ,创世纪,7.69,-2.781289507,4071.0,1609,33,300083
-600366.SH,宁波韵升,7.76,-3,4071.0,1608,17,600366
-002406.SZ,远东传动,7.03,-2.08913649,4065.5,1610,33,002406
-300411.SZ,金盾股份,15.01,-3.782051282,4065.0,1612,33,300411
-601778.SH,晶科科技,3.1,-2.208201893,4065.0,1611,17,601778
-605399.SH,晨光新材,13.89,0.144196107,4049.5,1613,17,605399
-002846.SZ,英联股份,9.25,-3.039832285,4046.5,1614,33,002846
-300618.SZ,寒锐钴业,36.81,-3.309692671,4041.5,1615,33,300618
-300616.SZ,尚品宅配,15.64,-3.456790123,4041.0,1616,33,300616
-002891.SZ,中宠股份,34.04,3.308042489,4036.0,1617,33,002891
-000166.SZ,申万宏源,5.46,-2.150537634,4035.0,1618,33,000166
-600103.SH,青山纸业,2.56,-2.290076336,4032.0,1619,17,600103
-603185.SH,弘元绿能,18.81,-1.621338912,4031.5,1620,17,603185
-002338.SZ,奥普光电,41.48,-3.400093153,4024.5,1621,33,002338
-002125.SZ,湘潭电化,11.27,-2,4019.0,1623,33,002125
-300560.SZ,中富通,16.46,-1.022248948,4019.0,1622,33,300560
-300373.SZ,扬杰科技,45.94,0.459217144,4016.5,1624,33,300373
-000017.SZ,深中华A,7.49,-2.219321149,4011.5,1625,33,000017
-300825.SZ,阿尔特,12.68,-4.157218443,4009.0,1626,33,300825
-603079.SH,圣达生物,17.66,1.087578706,4008.5,1627,17,603079
-600179.SH,安通控股,3.11,-4.892966361,4002.5,1628,17,600179
-601186.SH,中国铁建,9.22,-2.019128587,4001.5,1629,17,601186
-002855.SZ,捷荣技术,23.34,-1.017811705,3998.5,1630,33,002855
-002677.SZ,浙江美大,8.21,-2.261904762,3998.0,1631,33,002677
-300022.SZ,吉峰科技,5.68,-0.525394046,3993.0,1632,33,300022
-300768.SZ,迪普科技,20.17,-4.498106061,3990.5,1634,33,300768
-600409.SH,三友化工,5.88,-2.809917355,3990.5,1633,17,600409
-002171.SZ,楚江新材,9.12,-4.502617801,3989.0,1635,33,002171
-300026.SZ,红日药业,4.21,-2.093023256,3983.5,1636,33,300026
-300719.SZ,安达维尔,20.3,-3.287279657,3983.0,1637,33,300719
-300353.SZ,东土科技,13.02,-3.555555556,3981.0,1638,33,300353
-601019.SH,山东出版,11.46,-0.865051903,3969.5,1639,17,601019
-600072.SH,中船科技,13.55,-1.239067055,3968.0,1640,17,600072
-300608.SZ,思特奇,13.65,-2.290622763,3967.0,1641,33,300608
-603317.SH,天味食品,14.96,-2.477183833,3962.0,1642,17,603317
-002707.SZ,众信旅游,8.16,1.240694789,3960.0,1643,33,002707
-300188.SZ,国投智能,16.26,-3.098927294,3956.0,1644,33,300188
-605277.SH,新亚电子,14.69,-2.066666667,3952.5,1645,17,605277
-600609.SH,金杯汽车,7.95,-0.625,3951.0,1646,17,600609
-002455.SZ,百川股份,8.41,-2.774566474,3947.5,1647,33,002455
-300391.SZ,长药控股,7.14,-0.418410042,3947.0,1648,33,300391
-002215.SZ,诺普信,11.5,-1.960784314,3946.0,1649,33,002215
-000561.SZ,烽火电子,8.92,-3.358613218,3945.0,1650,33,000561
-300112.SZ,万讯自控,10.49,-2.87037037,3944.5,1651,33,300112
-603027.SH,千禾味业,13.38,-1.762114537,3943.5,1652,17,603027
-002425.SZ,ST凯文,2.59,-1.893939394,3937.5,1653,33,002425
-605117.SH,德业股份,85.54,-0.604229607,3931.0,1654,17,605117
-002496.SZ,辉丰股份,2.5,-4.214559387,3929.5,1655,33,002496
-605122.SH,四方新材,12.33,0.817661488,3928.5,1656,17,605122
-300919.SZ,中伟股份,39.64,-1.417557821,3926.0,1657,33,300919
-000503.SZ,国新健康,12.76,-3.479576399,3922.0,1658,33,000503
-002059.SZ,云南旅游,6.2,1.973684211,3916.0,1659,33,002059
-601375.SH,中原证券,4.63,-2.315789474,3915.0,1660,17,601375
-000006.SZ,深振业A,9,-2.173913043,3913.5,1661,33,000006
-600667.SH,太极实业,7.57,-2.069857697,3913.0,1662,17,600667
-600233.SH,圆通速递,14.5,-2.091767881,3911.0,1663,17,600233
-601111.SH,中国国航,8.64,-1.706484642,3908.5,1664,17,601111
-300571.SZ,平治信息,28.89,0.872905028,3906.5,1665,33,300571
-002725.SZ,跃岭股份,13.3,-0.597907324,3905.5,1666,33,002725
-603444.SH,吉比特,225.09,-1.276315789,3905.0,1667,17,603444
-601908.SH,京运通,3.32,-3.768115942,3901.0,1668,17,601908
-603138.SH,海量数据,16.75,-1.989467525,3897.0,1669,17,603138
-300613.SZ,富瀚微,52.73,1.112176414,3892.0,1670,33,300613
-603211.SH,晋拓股份,17.55,-0.113830393,3886.5,1671,17,603211
-300419.SZ,ST浩丰,5.76,-1.030927835,3880.0,1672,33,300419
-300641.SZ,正丹股份,22.88,-0.305010893,3878.0,1673,33,300641
-002870.SZ,香山股份,34.34,-1.717229536,3874.5,1674,33,002870
-300578.SZ,会畅通讯,23.24,1.840490798,3868.5,1675,33,300578
-300933.SZ,中辰股份,7.54,2.306648575,3868.0,1677,33,300933
-603127.SH,昭衍新药,17.84,-3.253796095,3868.0,1676,17,603127
-300123.SZ,亚光科技,7.15,-2.985074627,3866.5,1678,33,300123
-001298.SZ,好上好,27.62,-0.504322767,3864.5,1679,33,001298
-002536.SZ,飞龙股份,12.39,-1.431980907,3863.0,1680,33,002536
-600338.SH,西藏珠峰,12.46,-2.883865939,3859.5,1681,17,600338
-600858.SH,银座股份,5.88,-0.507614213,3858.0,1682,17,600858
-000025.SZ,特力A,18.38,-1.394849785,3857.5,1683,33,000025
-300552.SZ,万集科技,37.95,-1.912638925,3854.5,1684,33,300552
-000656.SZ,*ST金科,1.56,-1.886792453,3852.0,1685,33,000656
-300302.SZ,同有科技,17.7,2.076124567,3847.5,1686,33,300302
-600586.SH,金晶科技,6.26,-0.792393027,3844.0,1687,17,600586
-600132.SH,重庆啤酒,68.42,1.138211382,3843.5,1688,17,600132
-300412.SZ,迦南科技,5.73,-2.716468591,3839.5,1690,33,300412
-300686.SZ,智动力,10.47,-2.51396648,3839.5,1689,33,300686
-600278.SH,东方创业,8.1,-0.856793146,3839.0,1691,17,600278
-300590.SZ,移为通信,15.39,-1.535508637,3834.0,1692,33,300590
-603318.SH,水发燃气,7.97,-3.975903614,3833.5,1693,17,603318
-002537.SZ,海联金汇,6.88,-3.098591549,3829.0,1694,33,002537
-002738.SZ,中矿资源,39.45,-2.109181141,3824.0,1695,33,002738
-601179.SH,中国西电,7.7,-0.388098318,3816.0,1696,17,601179
-002413.SZ,雷科防务,5.09,-2.86259542,3815.0,1698,33,002413
-300130.SZ,新国都,25.01,-2.266510356,3815.0,1697,33,300130
-301323.SZ,新莱福,41.12,1.606127996,3813.5,1699,33,301323
-600054.SH,黄山旅游,12.56,1.453957997,3812.5,1700,17,600054
-833284.BJ,灵鸽科技,19.47,3.081827843,3811.5,1701,151,833284
-605266.SH,健之佳,26.9,0.635989525,3811.0,1702,17,605266
-600721.SH,百花医药,7.5,-1.703800786,3808.0,1703,17,600721
-300883.SZ,龙利得,6.67,0.30075188,3806.5,1704,33,300883
-002151.SZ,北斗星通,29.11,-2.052489906,3805.5,1705,33,002151
-301178.SZ,天亿马,33.1,-0.837070254,3802.0,1706,33,301178
-600708.SH,光明地产,4.5,-0.442477876,3799.0,1707,17,600708
-600692.SH,亚通股份,9.97,-1.287128713,3799.0,1708,17,600692
-301611.SZ,珂玛科技,63.09,-3.191652601,3798.0,1709,33,301611
-603383.SH,顶点软件,43.26,-2.501690331,3797.5,1710,17,603383
-301025.SZ,读客文化,12.31,2.072968491,3790.0,1711,33,301025
-002513.SZ,蓝丰生化,6.1,-1.92926045,3789.5,1712,33,002513
-002735.SZ,王子新材,10.32,-1.620591039,3787.0,1713,33,002735
-300687.SZ,赛意信息,20.73,-2.309142319,3786.0,1714,33,300687
-300279.SZ,和晶科技,7.72,-2.030456853,3785.0,1715,33,300279
-688525.SH,佰维存储,63.74,5.862813486,3783.0,1716,17,688525
-300430.SZ,诚益通,15.94,-4.60801915,3781.0,1717,33,300430
-002676.SZ,顺威股份,6.89,-2.957746479,3774.5,1718,33,002676
-600960.SH,渤海汽车,4.13,-3.504672897,3768.5,1719,17,600960
-300444.SZ,双杰电气,7.61,-1.932989691,3767.5,1720,33,300444
-000547.SZ,航天发展,8.1,-2.291917973,3764.5,1721,33,000547
-002609.SZ,捷顺科技,9.14,-1.614639397,3751.5,1722,33,002609
-300387.SZ,富邦股份,9.61,2.342917998,3748.0,1723,33,300387
-600189.SH,泉阳泉,8.42,-1.635514019,3747.5,1724,17,600189
-301386.SZ,未来电器,23.65,2.51408756,3747.0,1725,33,301386
-603881.SH,数据港,17.48,0.460034503,3740.5,1726,17,603881
-601991.SH,大唐发电,2.89,-2.364864865,3736.5,1727,17,601991
-002601.SZ,龙佰集团,17.98,-1.90943808,3734.0,1728,33,002601
-600256.SH,广汇能源,7.02,-1.542776999,3730.0,1729,17,600256
-600226.SH,亨通股份,2.71,-2.867383513,3727.0,1730,17,600226
-002777.SZ,久远银海,19.97,-2.537823328,3721.5,1731,33,002777
-600501.SH,航天晨光,21.03,-1.54494382,3719.0,1732,17,600501
-600845.SH,宝信软件,27.84,-1.555869873,3718.5,1733,17,600845
-300451.SZ,创业慧康,5.52,-1.604278075,3716.5,1734,33,300451
-600618.SH,氯碱化工,10.58,-3.113553114,3714.0,1735,17,600618
-600353.SH,旭光电子,8.26,-2.823529412,3712.5,1736,17,600353
-300101.SZ,振芯科技,24.26,-4.412923562,3712.0,1737,33,300101
-300261.SZ,雅本化学,8.03,-3.717026379,3708.0,1738,33,300261
-000532.SZ,华金资本,16.3,0.369458128,3702.0,1739,33,000532
-600877.SH,电科芯片,13.8,-1.498929336,3695.0,1740,17,600877
-300006.SZ,莱美药业,5.85,-6.698564593,3691.0,1741,33,300006
-002082.SZ,万邦德,7.11,6.756756757,3686.5,1742,33,002082
-002375.SZ,亚厦股份,4.53,-1.948051948,3685.0,1744,33,002375
-839493.BJ,并行科技,69.35,5.043926083,3685.0,1743,151,839493
-002897.SZ,意华股份,41.56,-0.76408787,3682.0,1746,33,002897
-002976.SZ,瑞玛精密,25.77,-1.226523572,3682.0,1745,33,002976
-301197.SZ,工大科雅,17.81,-3.102885139,3681.5,1747,33,301197
-603012.SH,创力集团,6,2.915951973,3681.0,1748,17,603012
-002515.SZ,金字火腿,5.18,-2.814258912,3680.5,1749,33,002515
-300701.SZ,森霸传感,11.56,-4.777594728,3679.5,1750,33,300701
-603488.SH,展鹏科技,9.63,-0.207253886,3678.0,1751,17,603488
-601615.SH,明阳智能,14.46,-0.207039337,3677.5,1752,17,601615
-600509.SH,天富能源,7.05,-2.219140083,3676.0,1753,17,600509
-000797.SZ,中国武夷,3.28,-3.529411765,3671.5,1754,33,000797
-601618.SH,中国中冶,3.37,-2.31884058,3670.0,1755,17,601618
-000756.SZ,新华制药,16.33,-1.921921922,3668.0,1756,33,000756
-000608.SZ,阳光股份,2.91,-3,3667.5,1757,33,000608
-002223.SZ,鱼跃医疗,35.68,1.478953356,3667.0,1758,33,002223
-300407.SZ,凯发电气,12.29,1.152263374,3663.0,1759,33,300407
-300271.SZ,华宇软件,8.62,0.23255814,3659.5,1760,33,300271
-688111.SH,金山办公,315.53,-2.16124031,3659.0,1761,17,688111
-000525.SZ,*ST红阳,8.62,-4.961411246,3654.5,1763,33,000525
-300169.SZ,天晟新材,9.52,-4.609218437,3654.5,1762,33,300169
-000557.SZ,西部创业,6.07,-4.107424961,3654.0,1764,33,000557
-002823.SZ,凯中精密,15.05,-2.840542285,3649.5,1765,33,002823
-300212.SZ,易华录,26.46,-3.005865103,3647.0,1767,33,300212
-600698.SH,湖南天雁,5.75,-2.210884354,3647.0,1766,17,600698
-002818.SZ,富森美,14.63,0.549828179,3645.5,1768,33,002818
-301631.SZ,壹连科技,126.33,-2.213450971,3641.5,1769,33,301631
-300976.SZ,达瑞电子,73.7,3.540320315,3641.0,1770,33,300976
-002134.SZ,天津普林,22.14,1.095890411,3638.5,1771,33,002134
-300109.SZ,新开源,16.76,-3.899082569,3633.5,1772,33,300109
-601865.SH,福莱特,23.41,-2.337228715,3632.5,1773,17,601865
-300224.SZ,正海磁材,12.81,-2.139037433,3629.5,1775,33,300224
-600626.SH,申达股份,4.59,-0.217391304,3629.5,1774,17,600626
-002756.SZ,永兴材料,42.93,-3.981212257,3621.5,1776,33,002756
-301337.SZ,亚华电子,35.28,0.255754476,3620.0,1777,33,301337
-002529.SZ,海源复材,9.25,-0.537634409,3619.5,1778,33,002529
-002990.SZ,盛视科技,26.56,-4.597701149,3617.0,1779,33,002990
-002026.SZ,山东威达,10.46,-2.60707635,3613.5,1780,33,002026
-000965.SZ,天保基建,3.69,-3.90625,3607.5,1781,33,000965
-002791.SZ,坚朗五金,27.71,-4.743898247,3606.0,1782,33,002791
-000890.SZ,法尔胜,4.21,-4.966139955,3604.5,1783,33,000890
-300350.SZ,华鹏飞,6.73,-2.604920405,3597.0,1784,33,300350
-002334.SZ,英威腾,7.68,-2.784810127,3595.0,1785,33,002334
-300522.SZ,世名科技,13.39,4.446177847,3593.5,1786,33,300522
-002135.SZ,东南网架,5,-3.846153846,3593.0,1787,33,002135
-603496.SH,恒为科技,25.78,-0.386398764,3592.5,1788,17,603496
-603839.SH,安正时尚,6.54,1.395348837,3591.0,1789,17,603839
-301408.SZ,华人健康,13.26,-0.30075188,3589.5,1790,33,301408
-603648.SH,畅联股份,10.49,1.254826255,3588.0,1791,17,603648
-300630.SZ,普利制药,9.06,-1.307189542,3585.5,1792,33,300630
-002307.SZ,北新路桥,4.21,-2.771362587,3583.5,1793,33,002307
-002367.SZ,康力电梯,7.65,-2.04865557,3578.0,1794,33,002367
-002424.SZ,ST百灵,4.02,-1.951219512,3577.5,1795,33,002424
-603087.SH,甘李药业,46.75,1.564197263,3574.0,1796,17,603087
-605358.SH,立昂微,26.52,-2.140221402,3570.5,1797,17,605358
-600183.SH,生益科技,22.38,-1.583113456,3567.5,1798,17,600183
-003007.SZ,直真科技,30.85,-3.382398998,3564.0,1799,33,003007
-002453.SZ,华软科技,6.77,-1.884057971,3562.5,1800,33,002453
-300078.SZ,思创医惠,4.02,-2.189781022,3561.0,1801,33,300078
-603327.SH,福蓉科技,13.69,-2.769886364,3560.5,1802,17,603327
-600229.SH,城市传媒,8.3,0.85054678,3559.0,1803,17,600229
-002444.SZ,巨星科技,28.74,-0.208333333,3557.5,1804,33,002444
-301113.SZ,雅艺科技,30.2,7.54985755,3556.0,1805,33,301113
-000612.SZ,焦作万方,6.92,-3.216783217,3553.0,1806,33,000612
-000537.SZ,中绿电,9.53,-0.313807531,3551.0,1807,33,000537
-003015.SZ,日久光电,14.8,-0.93708166,3549.5,1808,33,003015
-600219.SH,南山铝业,4.01,-2.905569007,3536.0,1809,17,600219
-601601.SH,中国太保,34.57,-2.865973588,3531.0,1810,17,601601
-002806.SZ,华锋股份,13.49,-4.122245913,3530.0,1811,33,002806
-600936.SH,广西广电,3.71,-0.536193029,3528.0,1812,17,600936
-300531.SZ,优博讯,16.55,-3.103044496,3524.5,1813,33,300531
-000591.SZ,太阳能,5.02,-2.33463035,3524.0,1814,33,000591
-603809.SH,豪能股份,12.02,-2.355808286,3523.0,1815,17,603809
-603808.SH,歌力思,8.32,0.970873786,3519.5,1816,17,603808
-603109.SH,神驰机电,16.95,2.9143898,3518.0,1817,17,603109
-600419.SH,天润乳业,10.9,-3.197158082,3516.5,1818,17,600419
-300760.SZ,迈瑞医疗,262.92,-2.361853832,3515.0,1819,33,300760
-002310.SZ,*ST东园,2.09,0.480769231,3514.5,1820,33,002310
-600021.SH,上海电力,9.48,-1.043841336,3514.0,1821,17,600021
-603117.SH,万林物流,7.29,-0.816326531,3511.5,1822,17,603117
-300699.SZ,光威复材,34.03,-3.269832243,3510.0,1823,33,300699
-002471.SZ,中超控股,3.12,-1.886792453,3508.5,1824,33,002471
-300266.SZ,兴源环境,3.51,-3.835616438,3508.0,1825,33,300266
-600009.SH,上海机场,35.82,-0.912863071,3507.5,1826,17,600009
-603915.SH,国茂股份,13.1,-1.651651652,3502.0,1827,17,603915
-000901.SZ,航天科技,12.34,-1.28,3499.5,1828,33,000901
-002568.SZ,百润股份,28.48,0.105448155,3490.5,1829,33,002568
-000702.SZ,正虹科技,8.8,1.499423299,3490.0,1830,33,000702
-603738.SH,泰晶科技,16.47,-2.486678508,3488.5,1831,17,603738
-002035.SZ,华帝股份,8,-5.213270142,3486.5,1832,33,002035
-600011.SH,华能国际,7.01,-1.958041958,3486.0,1833,17,600011
-603636.SH,南威软件,11.91,-2.37704918,3485.0,1834,17,603636
-600660.SH,福耀玻璃,57.92,-0.617707618,3480.5,1835,17,600660
-603212.SH,赛伍技术,11.81,-3.11730927,3479.0,1836,17,603212
-601319.SH,中国人保,7.51,-2.213541667,3474.5,1837,17,601319
-600399.SH,抚顺特钢,6.64,-0.15037594,3474.0,1838,17,600399
-002184.SZ,海得控制,11.96,-2.764227642,3470.0,1839,33,002184
-600871.SH,石化油服,2.16,-2.702702703,3467.5,1840,17,600871
-002398.SZ,垒知集团,4.95,-1.394422311,3465.0,1841,33,002398
-603322.SH,超讯通信,36.89,1.207133059,3464.5,1842,17,603322
-002330.SZ,得利斯,5.16,-2.272727273,3464.0,1843,33,002330
-832469.BJ,富恒新材,16.1,5.504587156,3463.5,1844,151,832469
-002390.SZ,信邦制药,4.4,-4.347826087,3463.0,1845,33,002390
-300003.SZ,乐普医疗,12.09,-2.5,3461.0,1846,33,300003
-600807.SH,济南高新,4.48,-3.448275862,3456.5,1847,17,600807
-605055.SH,迎丰股份,5.98,-1.157024793,3453.0,1848,17,605055
-601500.SH,通用股份,5.39,2.47148289,3451.5,1849,17,601500
-300890.SZ,翔丰华,32.55,0,3446.5,1850,33,300890
-000700.SZ,模塑科技,7.66,-3.160556258,3444.0,1851,33,000700
-300199.SZ,翰宇药业,12.9,-3.803131991,3442.5,1852,33,300199
-600498.SH,烽火通信,18.31,-1.874665238,3440.5,1853,17,600498
-000783.SZ,长江证券,7.1,-1.525658807,3438.5,1854,33,000783
-603739.SH,蔚蓝生物,14.43,-1.096641535,3435.0,1855,17,603739
-870199.BJ,倍益康,28.69,5.13008428,3432.5,1856,151,870199
-300677.SZ,英科医疗,28.19,-0.564373898,3430.5,1857,33,300677
-603297.SH,永新光学,92.66,-5.178059763,3428.5,1858,17,603297
-002507.SZ,涪陵榨菜,15.24,-2.744097001,3424.5,1859,33,002507
-603058.SH,永吉股份,11.87,3.217391304,3421.0,1860,17,603058
-002988.SZ,豪美新材,21.47,5.090553108,3420.5,1861,33,002988
-000157.SZ,中联重科,7.12,-1.657458564,3420.0,1862,33,000157
-301522.SZ,上大股份,41.7,-0.950118765,3419.5,1863,33,301522
-301459.SZ,丰茂股份,43,6.435643564,3416.0,1864,33,301459
-300108.SZ,*ST吉药,2.13,0,3413.5,1865,33,300108
-600773.SH,西藏城投,12.85,-1.305683564,3410.0,1866,17,600773
-000807.SZ,云铝股份,14.88,-0.601202405,3409.5,1867,33,000807
-600963.SH,岳阳林纸,5.22,-4.044117647,3408.0,1868,17,600963
-300609.SZ,汇纳科技,29.72,2.025403364,3407.0,1869,33,300609
-300215.SZ,电科院,6.85,-2.142857143,3404.0,1870,33,300215
-002202.SZ,金风科技,10.83,-1.366120219,3403.5,1871,33,002202
-603978.SH,深圳新星,17.74,-0.560538117,3403.0,1872,17,603978
-600108.SH,亚盛集团,3.25,-0.914634146,3402.0,1873,17,600108
-600935.SH,华塑股份,2.94,-2.649006623,3397.0,1874,17,600935
-600655.SH,豫园股份,6.78,-2.446043165,3396.5,1875,17,600655
-000695.SZ,滨海能源,11.97,0.335289187,3395.5,1876,33,000695
-300802.SZ,矩子科技,20.25,-1.652089407,3393.5,1877,33,300802
-300086.SZ,康芝药业,6.12,-1.290322581,3392.5,1878,33,300086
-600816.SH,建元信托,3.88,-2.756892231,3391.0,1879,17,600816
-603876.SH,鼎胜新材,9.73,-2.797202797,3390.5,1880,17,603876
-002957.SZ,科瑞技术,17,-2.073732719,3386.0,1882,33,002957
-600909.SH,华安证券,6.31,-1.866251944,3386.0,1881,17,600909
-300511.SZ,雪榕生物,4.53,-4.631578947,3382.5,1883,33,300511
-600107.SH,美尔雅,6,1.867572156,3382.0,1884,17,600107
-000045.SZ,深纺织A,12.18,-2.56,3379.0,1885,33,000045
-600426.SH,华鲁恒升,22.7,-3.198294243,3378.5,1886,17,600426
-300905.SZ,宝丽迪,32.26,-2.772754671,3376.0,1887,33,300905
-002140.SZ,东华科技,11.1,-0.804289544,3375.0,1888,33,002140
-300226.SZ,上海钢联,25.38,-3.129770992,3374.5,1889,33,300226
-603198.SH,迎驾贡酒,63.7,-2.300613497,3372.5,1890,17,603198
-003001.SZ,中岩大地,52.14,-3.444444444,3371.5,1891,33,003001
-688049.SH,炬芯科技,47.2,6.378183457,3371.0,1892,17,688049
-688484.SH,南芯科技,41.45,-0.954653938,3369.0,1893,17,688484
-002590.SZ,万安科技,14.61,-1.748486886,3363.5,1894,33,002590
-300809.SZ,华辰装备,32.54,-2.922755741,3360.5,1895,33,300809
-002667.SZ,威领股份,10,-1.960784314,3358.5,1896,33,002667
-601607.SH,上海医药,21.77,-0.910332271,3358.0,1897,17,601607
-000407.SZ,胜利股份,3.75,-3.598971722,3347.5,1898,33,000407
-300527.SZ,中船应急,8.87,-3.271537623,3345.5,1900,33,300527
-600598.SH,北大荒,14.87,-1.064537591,3345.5,1899,17,600598
-300666.SZ,江丰电子,74.57,-1.389256417,3338.5,1901,33,300666
-002480.SZ,新筑股份,5.82,-1.188455008,3334.5,1902,33,002480
-002528.SZ,ST英飞拓,3.2,-4.191616766,3334.0,1903,33,002528
-000400.SZ,许继电气,27.07,-0.842490842,3333.5,1904,33,000400
-600315.SH,上海家化,19.6,1.291989664,3331.5,1905,17,600315
-688297.SH,中无人机,43.96,-4.53854506,3330.5,1906,17,688297
-601236.SH,红塔证券,8.62,-1.598173516,3328.5,1907,17,601236
-300725.SZ,药石科技,36.51,-3.387139455,3327.5,1908,33,300725
-300211.SZ,亿通科技,9.34,-1.476793249,3325.0,1909,33,300211
-000848.SZ,承德露露,9.8,0.616016427,3318.0,1910,33,000848
-300195.SZ,长荣股份,6.85,-2.560455192,3309.0,1911,33,300195
-600918.SH,中泰证券,7.05,-1.398601399,3308.5,1912,17,600918
-002641.SZ,公元股份,5.07,-3.244274809,3305.0,1913,33,002641
-300775.SZ,三角防务,25.11,-2.105263158,3302.5,1914,33,300775
-300957.SZ,贝泰妮,50.24,-1.567091087,3300.5,1915,33,300957
-002987.SZ,京北方,16.06,-0.495662949,3298.0,1916,33,002987
-605077.SH,华康股份,16.08,0.186915888,3297.5,1917,17,605077
-600595.SH,中孚实业,3.17,-3.353658537,3296.0,1918,17,600595
-300558.SZ,贝达药业,55,0.419937922,3294.5,1919,33,300558
-002108.SZ,沧州明珠,3.94,-1.253132832,3291.0,1920,33,002108
-300398.SZ,飞凯材料,17.21,-3.096846847,3288.0,1921,33,300398
-300401.SZ,花园生物,15.92,-0.125470514,3285.0,1922,33,300401
-002120.SZ,韵达股份,7.96,-1.728395062,3284.5,1923,33,002120
-000729.SZ,燕京啤酒,11.22,0.178571429,3282.5,1924,33,000729
-002180.SZ,纳思达,28.24,0.284090909,3279.0,1925,33,002180
-300671.SZ,富满微,37.55,-2.594033722,3277.0,1926,33,300671
-600114.SH,东睦股份,16.99,-3.850509626,3273.0,1927,17,600114
-600008.SH,首创环保,3.35,-2.046783626,3272.5,1929,17,600008
-601168.SH,西部矿业,16.48,-4.074505239,3272.5,1928,17,601168
-002172.SZ,澳洋健康,3.85,-2.777777778,3270.5,1930,33,002172
-300363.SZ,博腾股份,17.89,-3.140227396,3264.5,1931,33,300363
-300690.SZ,双一科技,25.28,-3.25296594,3264.0,1932,33,300690
-600137.SH,浪莎股份,16.66,2.71270037,3261.5,1934,17,600137
-603223.SH,恒通股份,10.26,2.19123506,3261.5,1933,17,603223
-301398.SZ,星源卓镁,55.08,-1.449275362,3261.0,1935,33,301398
-603025.SH,大豪科技,16.21,-1.158536585,3259.5,1936,17,603025
-603286.SH,日盈电子,21.3,1.380295098,3258.0,1937,17,603286
-300036.SZ,超图软件,18.95,-0.315623356,3257.0,1938,33,300036
-600906.SH,财达证券,7.77,-1.769911504,3254.0,1939,17,600906
-002518.SZ,科士达,19.8,-1,3253.0,1940,33,002518
-002378.SZ,章源钨业,7.14,-3.120759837,3247.0,1942,33,002378
-002451.SZ,摩恩电气,7.48,-3.234152652,3247.0,1941,33,002451
-600985.SH,淮北矿业,14.63,-2.72606383,3244.0,1943,17,600985
-300185.SZ,通裕重工,3,-2.912621359,3241.0,1944,33,300185
-001282.SZ,三联锻造,22.96,-4.133611691,3239.0,1946,33,001282
-300567.SZ,精测电子,67.75,-1.766579786,3239.0,1945,33,300567
-002324.SZ,普利特,11.3,-2.920962199,3236.5,1947,33,002324
-603365.SH,水星家纺,17.84,-1.10864745,3234.5,1948,17,603365
-300975.SZ,商络电子,12.52,-2.18579235,3233.5,1949,33,300975
-603616.SH,韩建河山,4.59,-0.217391304,3231.5,1950,17,603616
-300365.SZ,恒华科技,7.24,-2.029769959,3230.5,1951,33,300365
-002631.SZ,德尔未来,5.18,-2.814258912,3228.0,1952,33,002631
-301169.SZ,零点有数,46.66,-3.453981386,3227.5,1953,33,301169
-600352.SH,浙江龙盛,10.71,0.187090739,3214.5,1955,17,600352
-832786.BJ,骑士乳业,10.3,-6.448683015,3214.5,1954,151,832786
-300938.SZ,信测标准,26.58,1.604891097,3211.5,1956,33,300938
-601718.SH,际华集团,3.19,-1.846153846,3208.0,1957,17,601718
-835174.BJ,五新隧装,37.1,-2.21402214,3203.5,1958,151,835174
-002472.SZ,双环传动,29.49,-1.07346528,3201.0,1959,33,002472
-300304.SZ,云意电气,8.95,-1.756311745,3198.0,1960,33,300304
-300915.SZ,海融科技,37.71,-4.797979798,3191.5,1961,33,300915
-301005.SZ,超捷股份,32.43,-0.977099237,3189.0,1962,33,301005
-688088.SH,虹软科技,40.99,0.491883915,3188.5,1963,17,688088
-002993.SZ,奥海科技,39.32,-1.576971214,3185.0,1964,33,002993
-002787.SZ,华源控股,9.61,-1.029866117,3182.0,1965,33,002787
-600362.SH,江西铜业,21.33,-2.691605839,3177.5,1966,17,600362
-000506.SZ,*ST中润,3.09,-3.738317757,3176.0,1968,33,000506
-002145.SZ,中核钛白,4.7,-2.083333333,3176.0,1967,33,002145
-002635.SZ,安洁科技,16.35,-1.919616077,3175.0,1969,33,002635
-300987.SZ,川网传媒,17.82,1.886792453,3174.5,1970,33,300987
-601699.SH,潞安环能,15.04,-2.714932127,3171.5,1971,17,601699
-603656.SH,泰禾智能,19.75,-0.353178607,3170.5,1972,17,603656
-603586.SH,金麒麟,15.69,-0.946969697,3169.5,1973,17,603586
-600804.SH,*ST鹏博,2.13,-3.619909502,3169.0,1974,22,600804
-001234.SZ,泰慕士,19.83,6.842672414,3165.5,1976,33,001234
-600376.SH,首开股份,3.05,-4.984423676,3165.5,1975,17,600376
-300994.SZ,久祺股份,13.91,2.052785924,3162.5,1977,33,300994
-688777.SH,中控技术,50.08,0.300420589,3161.5,1978,17,688777
-301293.SZ,三博脑科,47.83,-0.664589823,3159.5,1979,33,301293
-300902.SZ,国安达,25.03,-5.261165783,3157.0,1981,33,300902
-600795.SH,国电电力,4.68,-0.847457627,3157.0,1980,17,600795
-000728.SZ,国元证券,8.61,-3.040540541,3156.5,1982,33,000728
-600428.SH,中远海特,6.92,-2.672292546,3145.0,1983,17,600428
-601992.SH,金隅集团,2.07,-2.816901408,3142.0,1984,17,601992
-000895.SZ,双汇发展,25.71,-1.077337437,3139.0,1985,33,000895
-000936.SZ,华西股份,7.61,-1.552393273,3138.5,1987,33,000936
-300359.SZ,全通教育,6.88,-2.549575071,3138.5,1986,33,300359
-688218.SH,江苏北人,25.79,-1.036070606,3138.0,1988,17,688218
-003000.SZ,劲仔食品,13.88,-3.140265178,3131.0,1989,33,003000
-603489.SH,八方股份,27.37,-1.688218391,3128.0,1990,17,603489
-300427.SZ,红相股份,7.18,-3.36473755,3126.0,1991,33,300427
-601636.SH,旗滨集团,6.26,-3.095975232,3125.5,1992,17,601636
-300562.SZ,乐心医疗,14.55,-3.322259136,3122.5,1993,33,300562
-301315.SZ,威士顿,51.47,-3.08793071,3118.5,1994,33,301315
-301469.SZ,恒达新材,28.21,5.697151424,3117.5,1995,33,301469
-600406.SH,国电南瑞,24.59,-1.836327345,3110.5,1996,17,600406
-002142.SZ,宁波银行,24.49,-1.409017713,3105.5,1997,33,002142
-300093.SZ,金刚光伏,18.89,-1.409185804,3104.0,1998,33,300093
-830799.BJ,艾融软件,59.74,-1.500412201,3102.0,1999,151,830799
-000999.SZ,华润三九,45.53,-1.896143073,3101.5,2000,33,000999
-002927.SZ,泰永长征,13.78,0,3098.0,2001,33,002927
-603818.SH,曲美家居,3.72,-5.102040816,3097.5,2002,17,603818
-600757.SH,长江传媒,9.1,0.110011001,3096.5,2003,17,600757
-600252.SH,中恒集团,2.84,-3.401360544,3092.0,2004,17,600252
-603060.SH,国检集团,8.17,-5.110336818,3091.0,2005,17,603060
-601877.SH,正泰电器,23.04,0,3090.0,2006,17,601877
-002336.SZ,*ST人乐,5.93,-4.967948718,3084.0,2007,33,002336
-601677.SH,明泰铝业,12.36,-2.523659306,3080.0,2008,17,601677
-300584.SZ,海辰药业,22.77,0.707651482,3078.5,2009,33,300584
-688169.SH,石头科技,222.9,-0.098601649,3076.0,2010,17,688169
-002939.SZ,长城证券,8.68,-1.920903955,3075.0,2011,33,002939
-001231.SZ,农心科技,19.18,-0.621761658,3071.5,2013,33,001231
-603103.SH,横店影视,16.61,1.280487805,3071.5,2012,17,603103
-839725.BJ,惠丰钻石,35.65,0.140449438,3067.0,2014,151,839725
-603283.SH,赛腾股份,71.45,-3.262929867,3064.5,2015,17,603283
-002010.SZ,传化智联,5.13,-3.389830508,3063.0,2017,33,002010
-300602.SZ,飞荣达,19.84,-3.125,3063.0,2016,33,300602
-000722.SZ,湖南发展,10.79,-1.19047619,3055.5,2018,33,000722
-000523.SZ,红棉股份,3.59,-2.445652174,3055.0,2019,33,000523
-603296.SH,华勤技术,62.53,0.611423974,3052.5,2020,17,603296
-002242.SZ,九阳股份,11.54,-2.533783784,3051.5,2021,33,002242
-300285.SZ,国瓷材料,18.21,-2.724358974,3050.5,2022,33,300285
-001296.SZ,长江材料,18.58,-3.178738927,3050.0,2023,33,001296
-300374.SZ,中铁装配,19.47,-2.259036145,3048.5,2024,33,300374
-000997.SZ,新大陆,21.13,-3.339432754,3047.0,2025,33,000997
-688213.SH,思特威,78.84,4.437673864,3045.5,2026,17,688213
-688047.SH,龙芯中科,154.52,1.324590164,3042.5,2027,17,688047
-300510.SZ,金冠股份,5.05,-0.197628458,3042.0,2028,33,300510
-600540.SH,新赛股份,4.72,-3.080082136,3041.5,2029,17,600540
-601096.SH,宏盛华源,4.58,-2.136752137,3037.5,2030,17,601096
-600325.SH,华发股份,6.63,-1.777777778,3035.0,2031,17,600325
-603629.SH,利通电子,18.43,-1.759061834,3030.0,2032,17,603629
-300056.SZ,中创环保,15.12,-4.182509506,3020.0,2033,33,300056
-002500.SZ,山西证券,6.69,-2.335766423,3017.5,2035,33,002500
-300206.SZ,理邦仪器,12.68,-2.835249042,3017.5,2034,33,300206
-002112.SZ,三变科技,12.03,-2.827140549,3013.5,2036,33,002112
-300780.SZ,德恩精工,17.88,-2.931596091,3013.0,2037,33,300780
-000983.SZ,山西焦煤,8.35,-1.764705882,3007.0,2039,33,000983
-600872.SH,中炬高新,24.53,-1.919232307,3007.0,2038,17,600872
-300661.SZ,圣邦股份,89.38,-1.422741811,3006.5,2041,33,300661
-603399.SH,永杉锂业,10.89,6.451612903,3006.5,2040,17,603399
-000600.SZ,建投能源,5.39,-2.53164557,3006.0,2043,33,000600
-002655.SZ,共达电声,13.93,-1.135557133,3006.0,2042,33,002655
-002042.SZ,华孚时尚,5.27,3.13111546,3002.5,2044,33,002042
-300675.SZ,建科院,17.1,-3.06122449,2999.5,2045,33,300675
-003027.SZ,同兴环保,17.09,-1.270941652,2999.0,2046,33,003027
-300107.SZ,建新股份,11.05,-3.070175439,2998.5,2047,33,300107
-603813.SH,原尚股份,14.18,-3.340149966,2997.5,2048,17,603813
-000927.SZ,中国铁物,2.9,-3.333333333,2997.0,2049,33,000927
-601801.SH,皖新传媒,7.59,0.264200793,2996.0,2050,17,601801
-002377.SZ,国创高新,3.67,1.38121547,2995.5,2053,33,002377
-600151.SH,航天机电,8.93,1.477272727,2995.5,2052,17,600151
-603336.SH,宏辉果蔬,5.36,-2.722323049,2995.5,2051,17,603336
-600756.SH,浪潮软件,16.09,-2.366504854,2994.0,2054,17,600756
-301152.SZ,天力锂能,35.47,-0.894104498,2993.5,2055,33,301152
-301421.SZ,波长光电,54.57,-2.796579979,2990.5,2056,33,301421
-603233.SH,大参林,16.39,-0.606428138,2989.5,2057,17,603233
-002952.SZ,亚世光电,27.22,0.073529412,2988.5,2058,33,002952
-300072.SZ,海新能科,4.21,-2.771362587,2988.0,2059,33,300072
-600764.SH,中国海防,28.15,-1.089248067,2987.5,2060,17,600764
-300595.SZ,欧普康视,19.1,-3.340080972,2986.5,2061,33,300595
-002056.SZ,横店东磁,13.51,-1.530612245,2984.5,2062,33,002056
-002736.SZ,国信证券,11.48,-1.289767842,2983.0,2063,33,002736
-300307.SZ,慈星股份,8.11,-2.053140097,2981.5,2064,33,300307
-000510.SZ,新金路,4.33,-3.131991051,2980.0,2065,33,000510
-871478.BJ,巨能股份,30.87,1.679841897,2979.0,2066,151,871478
-000599.SZ,青岛双星,5.22,-1.136363636,2978.0,2067,33,000599
-601608.SH,中信重工,4.5,-1.098901099,2974.5,2068,17,601608
-300011.SZ,鼎汉技术,8.69,-2.905027933,2973.5,2071,33,300011
-300955.SZ,嘉亨家化,18.45,-5.336069779,2973.5,2070,33,300955
-601966.SH,玲珑轮胎,19.04,-0.988039522,2973.5,2069,17,601966
-600691.SH,阳煤化工,2.69,-4.609929078,2969.5,2072,17,600691
-603650.SH,彤程新材,34.4,-2.577173605,2969.0,2073,17,603650
-003038.SZ,鑫铂股份,19.33,-1.528273051,2965.5,2074,33,003038
-600875.SH,东方电气,15.26,-1.357466063,2961.5,2075,17,600875
-000912.SZ,泸天化,4.82,-2.429149798,2959.5,2076,33,000912
-002297.SZ,博云新材,7.54,-0.789473684,2957.0,2077,33,002297
-300662.SZ,科锐国际,26.37,-3.512623491,2956.5,2078,33,300662
-300135.SZ,宝利国际,4.72,-1.461377871,2955.0,2079,33,300135
-300749.SZ,顶固集创,7.69,-4.826732673,2953.0,2080,33,300749
-688449.SH,联芸科技,41.65,2.334152334,2951.5,2081,17,688449
-600801.SH,华新水泥,12.66,-2.390131072,2949.5,2082,17,600801
-301073.SZ,君亭酒店,27.16,1.229966455,2948.5,2083,33,301073
-600060.SH,海信视像,21.08,1.835748792,2945.5,2084,17,600060
-601212.SH,白银有色,3.11,-3.416149068,2944.0,2086,17,601212
-601996.SH,丰林集团,2.65,-3.985507246,2944.0,2085,17,601996
-603456.SH,九洲药业,14.97,-2.092871158,2942.0,2087,17,603456
-002361.SZ,神剑股份,4.53,-2.159827214,2941.0,2088,33,002361
-002030.SZ,达安基因,6.44,-2.865761689,2938.5,2089,33,002030
-002268.SZ,电科网安,18.13,-2.264150943,2935.0,2090,33,002268
-001379.SZ,腾达科技,24.68,-2.566127122,2934.5,2091,33,001379
-000818.SZ,航锦科技,19.08,-1.952723535,2934.5,2092,33,000818
-000589.SZ,贵州轮胎,5.16,-1.901140684,2933.5,2094,33,000589
-831906.BJ,舜宇精工,25.69,3.131272581,2933.5,2093,151,831906
-002540.SZ,亚太科技,6.47,-3.143712575,2933.0,2096,33,002540
-002898.SZ,赛隆药业,12.03,1.17746005,2933.0,2095,33,002898
-873593.BJ,鼎智科技,46.29,-1.153106983,2931.5,2097,151,873593
-600361.SH,创新新材,4.3,-1.601830664,2930.5,2098,17,600361
-300351.SZ,永贵电器,18.22,-2.618920363,2929.0,2099,33,300351
-300466.SZ,赛摩智能,9.16,-2.449414271,2928.5,2100,33,300466
-605588.SH,冠石科技,45.76,0.131291028,2924.5,2101,17,605588
-600608.SH,ST沪科,3.83,4.644808743,2921.5,2103,22,600608
-688131.SH,皓元医药,38.18,-6.788766789,2921.5,2102,17,688131
-002388.SZ,ST新亚,4.11,-2.142857143,2919.0,2104,33,002388
-300620.SZ,光库科技,47.6,-2.198479556,2918.0,2105,33,300620
-600059.SH,古越龙山,9.49,-1.962809917,2916.0,2106,17,600059
-002100.SZ,天康生物,7.01,-0.988700565,2912.5,2107,33,002100
-301565.SZ,中仑新材,25.34,-0.353912702,2911.0,2108,33,301565
-002613.SZ,北玻股份,4.54,-1.943844492,2908.5,2109,33,002613
-603737.SH,三棵树,47.77,-3.883299799,2906.0,2110,17,603737
-000650.SZ,仁和药业,6.06,-1.623376623,2905.5,2111,33,000650
-603927.SH,中科软,23.65,-1.377295492,2904.0,2112,17,603927
-000798.SZ,中水渔业,8.32,-4.47761194,2901.5,2113,33,000798
-002577.SZ,雷柏科技,17.61,-0.620767494,2901.0,2114,33,002577
-000683.SZ,远兴能源,5.93,-2.467105263,2900.5,2116,33,000683
-002881.SZ,美格智能,28.78,-0.930072339,2900.5,2115,33,002881
-000932.SZ,华菱钢铁,4.56,-2.978723404,2899.0,2117,33,000932
-300341.SZ,麦克奥迪,20.22,-3.530534351,2898.0,2118,33,300341
-000897.SZ,津滨发展,2.82,-3.092783505,2894.0,2119,33,000897
-300171.SZ,东富龙,14.49,-3.912466844,2893.0,2120,33,300171
-601658.SH,邮储银行,5.44,-1.805054152,2892.0,2121,17,601658
-002615.SZ,哈尔斯,8.57,-1.832760596,2888.0,2124,33,002615
-300019.SZ,硅宝科技,16.04,-3.836930456,2888.0,2122,33,300019
-003023.SZ,彩虹集团,20.64,-1.573676681,2888.0,2123,33,003023
-839790.BJ,联迪信息,39.2,-6.821963394,2887.5,2125,151,839790
-600025.SH,华能水电,9.68,0.103412616,2887.0,2127,17,600025
-603205.SH,健尔康,43.76,-1.552305962,2887.0,2126,17,603205
-600674.SH,川投能源,16.83,-0.414201183,2880.0,2128,17,600674
-000049.SZ,德赛电池,24.32,-2.603123748,2879.0,2129,33,000049
-000859.SZ,国风新材,,,2878.5,2130,33,000859
-600101.SH,明星电力,9.59,-1.438848921,2877.0,2131,17,600101
-000545.SZ,金浦钛业,2.89,-3.986710963,2871.5,2132,33,000545
-603335.SH,迪生力,5.82,3.928571429,2871.0,2133,17,603335
-300730.SZ,科创信息,14.32,-3.504043127,2867.0,2134,33,300730
-601388.SH,怡球资源,2.88,-3.678929766,2862.0,2135,17,601388
-601555.SH,东吴证券,8.23,-1.907032181,2859.0,2136,17,601555
-838227.BJ,美登科技,55.5,0.63463282,2853.0,2137,151,838227
-002158.SZ,汉钟精机,19.83,-1.294176207,2851.0,2138,33,002158
-600549.SH,厦门钨业,20.62,-2.644003777,2848.0,2139,17,600549
-002795.SZ,永和智控,5.29,-3.290676417,2846.5,2141,33,002795
-605089.SH,味知香,30.8,-0.162074554,2846.5,2140,17,605089
-002204.SZ,大连重工,5.22,-2.793296089,2846.0,2142,33,002204
-300340.SZ,科恒股份,11.43,-0.348735833,2841.5,2143,33,300340
-300930.SZ,屹通新材,31.52,5.913978495,2839.5,2144,33,300930
-600096.SH,云天化,22.22,-1.15658363,2836.0,2145,17,600096
-603085.SH,天成自控,10.7,-0.834105653,2832.5,2146,17,603085
-301021.SZ,英诺激光,29.13,-2.835223482,2831.0,2147,33,301021
-002192.SZ,融捷股份,36.01,-3.224939532,2827.0,2149,33,002192
-301388.SZ,欣灵电气,26.31,-2.986725664,2827.0,2148,33,301388
-600200.SH,江苏吴中,10.41,-1.13960114,2826.5,2150,17,600200
-002214.SZ,大立科技,13.83,-0.072254335,2822.5,2154,33,002214
-600131.SH,国网信通,20.71,-3.853296193,2822.5,2153,17,600131
-600641.SH,万业企业,16.34,-2.214242968,2822.5,2152,17,600641
-600998.SH,九州通,5.5,-1.079136691,2822.5,2151,17,600998
-300534.SZ,陇神戎发,10.02,-1.571709234,2821.5,2155,33,300534
-002651.SZ,利君股份,7.42,-2.368421053,2820.0,2156,33,002651
-300747.SZ,锐科激光,20.83,-2.389878163,2819.5,2157,33,300747
-002588.SZ,史丹利,7.81,-0.762388818,2819.0,2158,33,002588
-002104.SZ,恒宝股份,8.05,-2.068126521,2818.5,2159,33,002104
-600354.SH,敦煌种业,6.35,-0.313971743,2817.0,2161,17,600354
-603359.SH,东珠生态,5.82,0.17211704,2817.0,2160,17,603359
-301149.SZ,隆华新材,10.78,1.030927835,2814.5,2162,33,301149
-002632.SZ,道明光学,9.09,-2.572347267,2814.0,2163,33,002632
-301050.SZ,雷电微力,54.23,-3.384999109,2807.5,2164,33,301050
-601006.SH,大秦铁路,6.9,-0.1447178,2805.0,2165,17,601006
-002196.SZ,方正电机,6.31,-3.072196621,2800.5,2166,33,002196
-600711.SH,ST盛屯,4.84,-2.419354839,2799.0,2167,22,600711
-600039.SH,四川路桥,7.41,-1.984126984,2795.5,2169,17,600039
-603890.SH,春秋电子,11.77,-2.079866889,2795.5,2168,17,603890
-301555.SZ,惠柏新材,28.99,1.186736475,2793.5,2170,33,301555
-600080.SH,金花股份,7.82,0.514138817,2791.5,2171,17,600080
-000550.SZ,江铃汽车,24.93,-2.502933125,2789.0,2173,33,000550
-873726.BJ,卓兆点胶,30.13,10.325887953,2789.0,2172,151,873726
-688409.SH,富创精密,58.6,-4.839233517,2788.5,2174,17,688409
-300175.SZ,朗源股份,7.33,-3.425559947,2786.0,2175,33,300175
-002023.SZ,海特高新,10.9,-2.678571429,2785.5,2176,33,002023
-002331.SZ,皖通科技,9.17,1.888888889,2781.5,2178,33,002331
-600919.SH,江苏银行,9.16,-1.716738197,2781.5,2177,17,600919
-000060.SZ,中金岭南,4.99,-2.156862745,2780.0,2180,33,000060
-002882.SZ,金龙羽,17.4,-1.805869074,2780.0,2179,33,002882
-600285.SH,羚锐制药,21.78,-2.068345324,2779.5,2182,17,600285
-600358.SH,国旅联合,4.57,-2.141327623,2779.5,2181,17,600358
-835640.BJ,富士达,26.92,-6.915629322,2777.5,2183,151,835640
-600729.SH,重庆百货,31.52,-3.520048975,2777.0,2184,17,600729
-000597.SZ,东北制药,5.63,-2.426343154,2774.5,2185,33,000597
-002484.SZ,江海股份,16.62,-1.481920569,2771.5,2187,33,002484
-002873.SZ,新天药业,11.15,2.670349908,2771.5,2186,33,002873
-603226.SH,菲林格尔,5.8,-1.861252115,2770.5,2188,17,603226
-601225.SH,陕西煤业,24.73,-1.787132645,2769.0,2189,17,601225
-000151.SZ,中成股份,17.08,-2.288329519,2768.0,2190,33,000151
-601818.SH,光大银行,3.73,-1.587301587,2765.0,2191,17,601818
-688708.SH,佳驰科技,62.13,-3.224299065,2762.5,2192,17,688708
-600982.SH,宁波能源,4.23,0.475059382,2761.5,2193,17,600982
-300941.SZ,创识科技,23.85,-1.201325601,2759.5,2194,33,300941
-000657.SZ,中钨高新,9.98,-1.868239921,2759.0,2195,33,000657
-600367.SH,红星发展,12.65,-1.171875,2756.0,2197,17,600367
-601118.SH,海南橡胶,5.89,-1.996672213,2756.0,2196,17,601118
-300091.SZ,金通灵,3.13,-3.692307692,2755.0,2198,33,300091
-688582.SH,芯动联科,53.7,-1.377410468,2751.5,2199,17,688582
-600135.SH,乐凯胶片,7.65,-2.423469388,2750.0,2200,17,600135
-002983.SZ,芯瑞达,21.42,1.228733459,2749.0,2202,33,002983
-605069.SH,正和生态,9.19,-2.337938363,2749.0,2201,17,605069
-300507.SZ,苏奥传感,7.73,-2.027883397,2744.0,2203,33,300507
-002080.SZ,中材科技,12.91,-2.932330827,2743.5,2204,33,002080
-300770.SZ,新媒股份,44.09,0.731094357,2742.0,2205,33,300770
-603787.SH,新日股份,12.27,1.154163232,2741.5,2206,17,603787
-300673.SZ,佩蒂股份,17.93,3.342939481,2737.0,2208,33,300673
-300884.SZ,狄耐克,12.33,-1.987281399,2737.0,2207,33,300884
-300062.SZ,中能电气,6.19,-2.365930599,2731.0,2209,33,300062
-000822.SZ,山东海化,6.5,-1.812688822,2729.5,2210,33,000822
-603063.SH,禾望电气,19.22,-2.880242547,2727.5,2212,17,603063
-688306.SH,均普智能,9.76,-3.842364532,2727.5,2211,17,688306
-301413.SZ,安培龙,59.65,-3.478964401,2727.0,2213,33,301413
-603032.SH,德新科技,16.59,-2.754982415,2726.0,2214,17,603032
-300417.SZ,南华仪器,13.95,-4.057771664,2725.5,2215,33,300417
-002017.SZ,东信和平,11.26,-2.931034483,2723.5,2216,33,002017
-000875.SZ,吉电股份,5.57,-1.241134752,2723.0,2217,33,000875
-601155.SH,新城控股,13.17,-4.496011603,2722.5,2219,17,601155
-688220.SH,翱捷科技,46.13,-0.902255639,2722.5,2218,17,688220
-000552.SZ,甘肃能化,2.89,-3.020134228,2722.0,2221,33,000552
-688110.SH,东芯股份,24.95,2.044989775,2722.0,2220,17,688110
-301392.SZ,汇成真空,70.36,-0.64953403,2721.5,2222,33,301392
-600769.SH,祥龙电业,11.37,-3.234042553,2721.0,2223,17,600769
-300601.SZ,康泰生物,18.74,-2.089864159,2717.5,2224,33,300601
-600057.SH,厦门象屿,6.32,-2.619414484,2717.0,2225,17,600057
-002090.SZ,金智科技,9.06,-1.091703057,2714.0,2227,33,002090
-002658.SZ,雪迪龙,7.08,-2.61707989,2714.0,2226,33,002658
-300593.SZ,新雷能,12.7,-4.36746988,2713.5,2228,33,300593
-002916.SZ,深南电路,100.17,0.653135048,2712.5,2229,33,002916
-301029.SZ,怡合达,28.98,4.84804631,2711.5,2230,33,301029
-603230.SH,内蒙新华,14.04,0.789662599,2708.5,2231,17,603230
-300718.SZ,长盛轴承,20.27,-2.548076923,2707.0,2232,33,300718
-600990.SH,四创电子,24.03,-3.803042434,2704.5,2233,17,600990
-300904.SZ,威力传动,66.19,2.223938224,2704.0,2234,33,300904
-600685.SH,中船防务,24.46,-1.648572577,2702.0,2236,17,600685
-688698.SH,伟创电气,46.35,-4.096834264,2702.0,2235,17,688698
-000430.SZ,张家界,7.83,0.256081946,2701.5,2237,33,000430
-002345.SZ,潮宏基,5.9,-1.502504174,2699.5,2239,33,002345
-600422.SH,昆药集团,16.72,-0.41691483,2699.5,2238,17,600422
-002247.SZ,聚力文化,3.2,-3.03030303,2695.0,2240,33,002247
-600029.SH,南方航空,7.18,-0.139082058,2694.0,2241,17,600029
-002909.SZ,集泰股份,5.83,-2.181208054,2693.5,2242,33,002909
-600160.SH,巨化股份,22.26,-1.547987616,2691.0,2243,17,600160
-301591.SZ,肯特股份,42.18,-0.822948507,2690.5,2245,33,301591
-603089.SH,正裕工业,9.77,-1.213346815,2690.5,2244,17,603089
-600019.SH,宝钢股份,6.78,-1.596516691,2689.5,2246,17,600019
-300176.SZ,鸿特科技,7.97,-3.276699029,2689.0,2247,33,300176
-603615.SH,茶花股份,21.18,2.714493456,2688.5,2248,17,603615
-002263.SZ,大东南,3.02,-1.628664495,2687.0,2249,33,002263
-001306.SZ,夏厦精密,65.13,-3.008190618,2686.5,2251,33,001306
-300570.SZ,太辰光,69.6,1.457725948,2686.5,2250,33,300570
-002975.SZ,博杰股份,33.5,-3.235124206,2685.5,2252,33,002975
-601121.SH,宝地矿业,6.95,0.578871201,2685.0,2253,17,601121
-002955.SZ,鸿合科技,27.24,0.851536468,2684.5,2254,33,002955
-300037.SZ,新宙邦,38.16,-1.902313625,2683.5,2255,33,300037
-301036.SZ,双乐股份,45.21,-3.500533618,2682.5,2256,33,301036
-000026.SZ,飞亚达,11.63,1.572052402,2680.0,2257,33,000026
-600992.SH,贵绳股份,16.94,-0.294290759,2679.5,2258,17,600992
-600516.SH,方大炭素,5.2,-2.071563089,2679.0,2259,17,600516
-001206.SZ,依依股份,17.91,0.055865922,2677.5,2260,33,001206
-600961.SH,株冶集团,8.74,-3.638368247,2676.0,2261,17,600961
-300723.SZ,一品红,20.36,-3.962264151,2673.0,2262,33,300723
-300843.SZ,胜蓝股份,30.13,-2.111760884,2671.5,2263,33,300843
-001308.SZ,康冠科技,25.52,-0.234558249,2663.5,2265,33,001308
-603219.SH,富佳股份,14.2,-1.388888889,2663.5,2264,17,603219
-002912.SZ,中新赛克,28.55,-2.62708973,2662.0,2267,33,002912
-300908.SZ,仲景食品,35.65,-3.985995152,2662.0,2266,33,300908
-001368.SZ,通达创智,21.71,0.230840259,2660.0,2268,33,001368
-688262.SH,国芯科技,30.59,-3.317535545,2658.0,2269,17,688262
-000709.SZ,河钢股份,2.34,-2.904564315,2656.5,2270,33,000709
-001227.SZ,兰州银行,2.63,-2.592592593,2654.0,2271,33,001227
-605398.SH,新炬网络,22.07,-2.171985816,2653.0,2272,17,605398
-301077.SZ,星华新材,27.23,-4.956369983,2652.0,2273,33,301077
-603908.SH,牧高笛,26.44,0.075700227,2646.0,2274,17,603908
-603268.SH,松发股份,41,-2.912621359,2644.0,2275,17,603268
-600505.SH,西昌电力,11.54,-0.517241379,2641.0,2276,17,600505
-600664.SH,哈药股份,4.05,-2.409638554,2637.0,2277,17,600664
-000975.SZ,山金国际,16.78,-2.893518519,2636.0,2278,33,000975
-001283.SZ,豪鹏科技,56.77,2.177825774,2635.5,2279,33,001283
-000009.SZ,中国宝安,9.75,-2.010050251,2634.5,2281,33,000009
-603398.SH,沐邦高科,26.18,-2.676579926,2634.5,2280,17,603398
-002217.SZ,*ST合泰,2.23,-2.192982456,2634.0,2282,33,002217
-600152.SH,维科技术,6.9,-3.08988764,2632.5,2283,17,600152
-002853.SZ,皮阿诺,12.34,0.981996727,2623.5,2285,33,002853
-002963.SZ,豪尔赛,13.16,1.857585139,2623.5,2284,33,002963
-301161.SZ,唯万密封,21.3,-1.525658807,2622.5,2286,33,301161
-002243.SZ,力合科创,9.05,-1.523394995,2622.0,2287,33,002243
-603882.SH,金域医学,32.9,-2.978472427,2619.0,2288,17,603882
-002531.SZ,天顺风能,9.02,0.222222222,2617.5,2289,33,002531
-600279.SH,重庆港,5.37,-2.540834846,2616.5,2290,17,600279
-002067.SZ,景兴纸业,3.9,-1.763224181,2611.0,2291,33,002067
-002771.SZ,真视通,19.01,-1.60372478,2610.0,2292,33,002771
-300664.SZ,鹏鹞环保,5.87,-2.814569536,2607.0,2293,33,300664
-300491.SZ,通合科技,17.34,1.403508772,2605.5,2294,33,300491
-301568.SZ,思泰克,36.42,-1.032608696,2605.0,2295,33,301568
-002240.SZ,盛新锂能,15.52,-1.585288523,2604.5,2296,33,002240
-002805.SZ,丰元股份,13.41,-2.757619739,2601.5,2297,33,002805
-600873.SH,梅花生物,10.83,-1.990950226,2599.5,2298,17,600873
-603266.SH,天龙股份,18.52,-2.782152231,2598.0,2299,17,603266
-001215.SZ,千味央厨,38.11,-2.282051282,2597.5,2301,33,001215
-300125.SZ,ST聆达,7.69,5.48696845,2597.5,2300,33,300125
-000926.SZ,福星股份,3.06,-4.07523511,2594.0,2303,33,000926
-300328.SZ,宜安科技,8.89,0.679501699,2594.0,2302,33,300328
-600862.SH,中航高科,24.22,-3.12,2590.0,2304,17,600862
-603588.SH,高能环境,5.69,-3.066439523,2588.5,2305,17,603588
-000010.SZ,美丽生态,3.28,-3.529411765,2587.5,2306,33,000010
-002718.SZ,友邦吊顶,15.02,-4.331210191,2585.5,2307,33,002718
-601015.SH,陕西黑猫,3.6,-3.225806452,2585.0,2309,17,601015
-688037.SH,芯源微,90.11,-3.574103799,2585.0,2308,17,688037
-002783.SZ,凯龙股份,8.86,-2.95728368,2583.0,2310,33,002783
-001202.SZ,炬申股份,15.48,-1.464035646,2580.0,2311,33,001202
-603357.SH,设计总院,9.87,-2.662721893,2579.5,2313,17,603357
-688521.SH,芯原股份,48.58,-2.723267922,2579.5,2312,17,688521
-300354.SZ,东华测试,41.03,-4.314365672,2577.5,2314,33,300354
-002727.SZ,一心堂,14.77,-1.00536193,2575.5,2315,33,002727
-002001.SZ,新和成,21.56,-1.687186503,2572.5,2316,33,002001
-600085.SH,同仁堂,41.18,-1.128451381,2572.0,2317,17,600085
-600478.SH,科力远,4.58,-2.966101695,2571.5,2318,17,600478
-000050.SZ,深天马A,9.36,-1.265822785,2571.0,2320,33,000050
-301606.SZ,绿联科技,37,1.203501094,2571.0,2319,33,301606
-301202.SZ,朗威股份,35.48,1.169090391,2569.5,2322,33,301202
-603267.SH,鸿远电子,41.37,-4.280425729,2569.5,2321,17,603267
-603344.SH,星德胜,24.8,-2.400629673,2569.0,2323,17,603344
-300368.SZ,ST汇金,4.9,-0.406504065,2566.5,2324,33,300368
-300635.SZ,中达安,12.31,-0.885668277,2564.5,2326,33,300635
-603949.SH,雪龙集团,14.35,-2.247956403,2564.5,2325,17,603949
-000516.SZ,国际医学,6.06,-1.941747573,2564.0,2328,33,000516
-600726.SH,华电能源,2.46,-3.529411765,2564.0,2327,17,600726
-605020.SH,永和股份,19.69,-1.402103155,2560.5,2329,17,605020
-301160.SZ,翔楼新材,68.36,-3.255024059,2557.0,2330,33,301160
-600491.SH,龙元建设,4.25,0,2555.5,2332,17,600491
-603218.SH,日月股份,13.94,-1.134751773,2555.5,2331,17,603218
-603767.SH,中马传动,12.91,-2.639517345,2553.0,2333,17,603767
-605088.SH,冠盛股份,28.63,2.396280401,2551.0,2334,17,605088
-600161.SH,天坛生物,21.14,-1.628664495,2550.0,2335,17,600161
-300326.SZ,凯利泰,7.86,-0.127064803,2546.0,2336,33,300326
-605186.SH,健麾信息,24,-4.572564612,2545.0,2337,17,605186
-603678.SH,火炬电子,31.37,-4.301403295,2544.5,2338,17,603678
-300424.SZ,航新科技,18.18,-3.29787234,2544.0,2339,33,300424
-600916.SH,中国黄金,9.08,-1.19695321,2541.5,2340,17,600916
-300429.SZ,强力新材,14.2,-1.933701657,2540.0,2341,33,300429
-300776.SZ,帝尔激光,72.01,0.236636971,2539.5,2342,33,300776
-600530.SH,交大昂立,4.01,-0.742574257,2536.5,2343,17,600530
-603237.SH,五芳斋,20.09,-3.227360308,2530.5,2344,17,603237
-600715.SH,*ST文投,,,2530.0,2345,22,600715
-002876.SZ,三利谱,31.53,-2.685185185,2528.5,2346,33,002876
-000513.SZ,丽珠集团,38.16,-1.26778784,2526.5,2347,33,000513
-600305.SH,恒顺醋业,8.69,-1.25,2516.5,2348,17,600305
-301499.SZ,维科精密,28.47,-4.109127652,2513.0,2350,33,301499
-600258.SH,首旅酒店,15.99,0.062578223,2513.0,2349,17,600258
-300475.SZ,香农芯创,30.52,2.760942761,2510.5,2351,33,300475
-300165.SZ,ST天瑞,3.64,-2.150537634,2509.0,2352,33,300165
-002827.SZ,高争民爆,31.06,-2.480376766,2506.0,2354,33,002827
-601866.SH,中远海发,2.71,-1.454545455,2506.0,2353,17,601866
-002332.SZ,仙琚制药,11.34,-3.65335599,2504.5,2355,33,002332
-000425.SZ,徐工机械,8.22,0.243902439,2504.0,2356,33,000425
-300241.SZ,瑞丰光电,6.11,0.163934426,2503.5,2357,33,300241
-000559.SZ,万向钱潮,6.49,-1.666666667,2502.0,2358,33,000559
-300400.SZ,劲拓股份,18.15,-2.366863905,2498.0,2359,33,300400
-000680.SZ,山推股份,9.81,-0.607902736,2497.0,2362,33,000680
-002488.SZ,金固股份,11.1,-3.056768559,2497.0,2361,33,002488
-601007.SH,金陵饭店,8.01,-1.597051597,2497.0,2360,17,601007
-603348.SH,文灿股份,26.44,-3.256494694,2496.0,2363,17,603348
-600346.SH,恒力石化,15.37,-1.15755627,2494.5,2366,17,600346
-600649.SH,城投控股,4.93,-5.009633911,2494.5,2365,17,600649
-603688.SH,石英股份,29.76,-1.814582646,2494.5,2364,17,603688
-002849.SZ,威星智能,20.26,0.595829196,2493.5,2367,33,002849
-002821.SZ,凯莱英,81.94,-2.301180398,2490.5,2368,33,002821
-603011.SH,合锻智能,8.03,-3.369434416,2489.5,2369,17,603011
-301088.SZ,戎美股份,15.25,0.262984878,2489.0,2370,33,301088
-300895.SZ,铜牛信息,36.07,-2.275806015,2488.5,2371,33,300895
-603076.SH,乐惠国际,27.17,0.816326531,2478.0,2372,17,603076
-300369.SZ,绿盟科技,8.73,-2.892102336,2473.0,2373,33,300369
-000767.SZ,晋控电力,2.79,-3.460207612,2472.0,2374,33,000767
-834021.BJ,流金科技,7.93,-1.49068323,2470.0,2375,151,834021
-000830.SZ,鲁西化工,11.95,-1.646090535,2469.5,2377,33,000830
-300471.SZ,厚普股份,10.79,-1.819836215,2469.5,2376,33,300471
-300420.SZ,五洋自控,,,2469.0,2378,33,300420
-002992.SZ,宝明科技,60.48,-1.176470588,2468.5,2379,33,002992
-002101.SZ,广东鸿图,12.94,-2.413273002,2468.0,2380,33,002101
-002007.SZ,华兰生物,17.1,-1.384083045,2467.5,2382,33,002007
-002493.SZ,荣盛石化,9.52,-2.658486708,2467.5,2381,33,002493
-603228.SH,景旺电子,25.06,-1.840971406,2465.0,2383,17,603228
-000410.SZ,沈阳机床,7.69,-1.662404092,2464.5,2386,33,000410
-300049.SZ,福瑞股份,37.14,-4.15483871,2464.5,2385,33,300049
-300198.SZ,纳川股份,2.89,-3.344481605,2464.5,2384,33,300198
-603697.SH,有友食品,10.93,-2.844444444,2464.0,2387,17,603697
-600370.SH,三房巷,2.29,-3.375527426,2461.0,2389,17,600370
-603021.SH,山东华鹏,6.12,-3.011093502,2461.0,2388,17,603021
-002678.SZ,珠江钢琴,5.75,1.054481547,2460.5,2390,33,002678
-600079.SH,人福医药,25.1,-0.63341251,2459.5,2391,17,600079
-002043.SZ,兔宝宝,12.24,-2.934179223,2454.5,2393,33,002043
-605300.SH,佳禾食品,14.99,-4.339502234,2454.5,2392,17,605300
-600038.SH,中直股份,39.21,-2.535421327,2453.5,2394,17,600038
-000505.SZ,京粮控股,7.07,-2.213001383,2452.5,2395,33,000505
-603171.SH,税友股份,33.86,-3.174149271,2451.0,2396,17,603171
-300260.SZ,新莱应材,25.99,-2.695619618,2450.0,2397,33,300260
-300065.SZ,海兰信,9.55,-2.251791198,2444.0,2399,33,300065
-300505.SZ,川金诺,15.95,-2.506112469,2444.0,2398,33,300505
-605555.SH,德昌股份,23.13,-0.516129032,2443.5,2400,17,605555
-002133.SZ,广宇集团,3.13,-3.987730061,2443.0,2401,33,002133
-002687.SZ,乔治白,5.03,-0.788954635,2442.5,2402,33,002687
-000507.SZ,珠海港,5.84,-0.848896435,2441.0,2403,33,000507
-603826.SH,坤彩科技,22.36,-2.229995627,2439.0,2404,17,603826
-688361.SH,中科飞测,98.43,0.336391437,2437.5,2405,17,688361
-600061.SH,国投资本,7.9,-2.709359606,2434.0,2406,17,600061
-301117.SZ,佳缘科技,35.41,-4.063939312,2433.5,2407,33,301117
-300532.SZ,今天国际,12.95,-2.190332326,2432.0,2408,33,300532
-002041.SZ,登海种业,10.43,-1.324503311,2431.5,2409,33,002041
-002266.SZ,浙富控股,3.41,-2.857142857,2430.0,2410,33,002266
-300039.SZ,上海凯宝,6.96,-1.276595745,2429.5,2411,33,300039
-300880.SZ,迦南智能,24.09,-2.705977383,2429.0,2412,33,300880
-002660.SZ,茂硕电源,9.23,0.326086957,2428.0,2413,33,002660
-002556.SZ,辉隆股份,6.34,-1.552795031,2426.5,2414,33,002556
-002414.SZ,高德红外,8.02,-1.597051597,2423.5,2415,33,002414
-000731.SZ,四川美丰,8,-1.840490798,2423.0,2416,33,000731
-301007.SZ,德迈仕,19,1.171458999,2417.5,2417,33,301007
-601117.SH,中国化学,8.09,-2.412545235,2414.0,2418,17,601117
-300863.SZ,卡倍亿,45.12,0.400534045,2413.5,2420,33,300863
-688234.SH,天岳先进,58.12,-2.581293999,2413.5,2419,17,688234
-000963.SZ,华东医药,36.91,-1.547079221,2412.5,2421,33,000963
-603628.SH,清源股份,14.4,-0.758097864,2410.0,2422,17,603628
-600348.SH,华阳股份,7.45,-2.614379085,2404.5,2423,17,600348
-601616.SH,广电电气,4.12,0,2402.5,2424,17,601616
-000758.SZ,中色股份,5.18,-3.177570093,2402.0,2425,33,000758
-301208.SZ,中亦科技,38.81,-0.282631038,2400.5,2426,33,301208
-600771.SH,广誉远,19.59,-3.01980198,2398.5,2427,17,600771
-603991.SH,至正股份,59.03,-1.66583375,2398.0,2428,17,603991
-300457.SZ,赢合科技,21.5,-2.75893261,2395.5,2429,33,300457
-300680.SZ,隆盛科技,25.27,-2.470088769,2393.0,2430,33,300680
-300597.SZ,吉大通信,10.09,-0.688976378,2389.0,2431,33,300597
-600661.SH,昂立教育,14.16,-2.880658436,2388.0,2432,17,600661
-000548.SZ,湖南投资,6.05,-1.62601626,2387.5,2433,33,000548
-600421.SH,华嵘控股,9.85,1.12936345,2385.5,2434,17,600421
-300437.SZ,清水源,10.99,-1.611459266,2385.0,2436,33,300437
-688072.SH,拓荆科技,170.37,-1.922744805,2385.0,2435,17,688072
-002249.SZ,大洋电机,5.72,-2.054794521,2384.0,2437,33,002249
-600081.SH,东风科技,11.45,-0.951557093,2381.5,2439,17,600081
-603007.SH,*ST花王,14.49,0.346260388,2381.5,2438,22,603007
-600192.SH,长城电工,6.65,-0.449101796,2374.5,2440,17,600192
-603439.SH,贵州三力,14.44,0.138696255,2373.0,2441,17,603439
-300538.SZ,同益股份,18.07,-2.059620596,2371.0,2442,33,300538
-605158.SH,华达新材,10.86,-0.275229358,2369.5,2443,17,605158
-002572.SZ,索菲亚,18.32,-4.384133612,2369.0,2444,33,002572
-300265.SZ,通光线缆,8.87,-1.334816463,2368.0,2448,33,300265
-600572.SH,康恩贝,4.83,-2.226720648,2368.0,2446,17,600572
-600207.SH,安彩高科,5.2,-2.803738318,2368.0,2447,17,600207
-601100.SH,恒立液压,55.27,-1.968783256,2368.0,2445,17,601100
-600176.SH,中国巨石,11.73,-1.676445935,2367.0,2449,17,600176
-300629.SZ,新劲刚,23.93,-4.011231448,2365.5,2451,33,300629
-600356.SH,恒丰纸业,8.34,-1.766784452,2365.5,2450,17,600356
-000960.SZ,锡业股份,14.81,-2.50164582,2365.0,2452,33,000960
-300298.SZ,三诺生物,27.24,1.339285714,2362.0,2453,33,300298
-603556.SH,海兴电力,35.71,-3.746630728,2361.0,2454,17,603556
-600585.SH,海螺水泥,26.08,-0.076628352,2360.0,2455,17,600585
-603036.SH,如通股份,17.66,0.856653341,2359.0,2456,17,603036
-002867.SZ,周大生,14.33,-0.555170021,2355.5,2457,33,002867
-003026.SZ,中晶科技,39.44,3.03030303,2353.0,2459,33,003026
-002852.SZ,道道全,9.68,-2.517623364,2353.0,2460,33,002852
-600613.SH,神奇制药,7.68,-0.645994832,2353.0,2458,17,600613
-002847.SZ,盐津铺子,57.19,0.81100141,2352.0,2461,33,002847
-000078.SZ,海王生物,3,-4.153354633,2351.0,2462,33,000078
-000636.SZ,风华高科,15.25,-1.294498382,2344.5,2463,33,000636
-300861.SZ,美畅股份,22.64,-4.953820319,2343.0,2464,33,300861
-002446.SZ,盛路通信,7.52,-2.337662338,2342.5,2465,33,002446
-301118.SZ,恒光股份,21.67,-1.275626424,2342.0,2466,33,301118
-002226.SZ,江南化工,5.59,-3.119584055,2341.0,2468,33,002226
-603611.SH,诺力股份,19.45,-3.665180783,2341.0,2467,17,603611
-600658.SH,电子城,5.12,-3.03030303,2339.5,2469,17,600658
-600579.SH,克劳斯,7.48,-2.349869452,2337.0,2470,17,600579
-300275.SZ,梅安森,16.53,-0.301568154,2335.5,2471,33,300275
-300952.SZ,恒辉安防,23.92,-5.041683208,2334.0,2472,33,300952
-002040.SZ,南京港,6.98,-3.324099723,2328.5,2473,33,002040
-603169.SH,兰石重装,5.85,-1.349072513,2328.0,2474,17,603169
-002535.SZ,林州重机,4.47,-2.614379085,2327.0,2475,33,002535
-000686.SZ,东北证券,8.63,-1.931818182,2323.5,2477,33,000686
-603070.SH,万控智造,13.6,-0.874635569,2323.5,2476,17,603070
-000517.SZ,荣安地产,2.65,-3.985507246,2322.5,2478,33,000517
-001313.SZ,粤海饲料,8.61,-2.931228861,2320.5,2479,33,001313
-002299.SZ,圣农发展,15.44,-1.904761905,2319.0,2480,33,002299
-002061.SZ,浙江交科,4.31,-2.488687783,2317.0,2481,33,002061
-002574.SZ,明牌珠宝,5.55,0.361663653,2316.5,2482,33,002574
-002511.SZ,中顺洁柔,7.55,-1.692708333,2311.0,2483,33,002511
-601916.SH,浙商银行,2.95,-1.666666667,2310.0,2484,17,601916
-601233.SH,桐昆股份,12.16,-2.329317269,2305.5,2485,17,601233
-000950.SZ,重药控股,6.03,-2.11038961,2300.5,2486,33,000950
-002585.SZ,双星新材,6.26,-2.492211838,2299.5,2488,33,002585
-002731.SZ,萃华珠宝,10.35,-0.289017341,2299.5,2487,33,002731
-872190.BJ,雷神科技,23.86,3.29004329,2298.0,2489,151,872190
-002926.SZ,华西证券,8.88,-0.448430493,2296.0,2490,33,002926
-002350.SZ,北京科锐,6.69,-1.47275405,2294.5,2491,33,002350
-001338.SZ,永顺泰,11.71,-0.930626058,2294.0,2492,33,001338
-000541.SZ,佛山照明,6.16,-1.597444089,2293.0,2493,33,000541
-300221.SZ,银禧科技,6.72,-1.897810219,2291.5,2494,33,300221
-600636.SH,国新文化,11.32,0,2289.0,2496,17,600636
-603167.SH,渤海轮渡,9.15,0.882028666,2289.0,2495,17,603167
-000403.SZ,派林生物,21.67,-0.413602941,2285.0,2497,33,000403
-000851.SZ,ST高鸿,3.77,0,2282.0,2498,33,000851
-601000.SH,唐山港,4.54,1.565995526,2281.5,2499,17,601000
-300460.SZ,惠伦晶体,14.73,-2.256138023,2280.5,2500,33,300460
-300729.SZ,乐歌股份,17.19,-2.661381653,2278.0,2501,33,300729
-002201.SZ,正威新材,6.13,-4.368174727,2277.5,2503,33,002201
-600343.SH,航天动力,11.27,-1.829268293,2277.5,2502,17,600343
-000423.SZ,东阿阿胶,60.23,-0.380291005,2277.0,2505,33,000423
-301596.SZ,瑞迪智驱,110.01,-3.398314015,2277.0,2504,33,301596
-603042.SH,华脉科技,13.96,-2.172389629,2276.5,2506,17,603042
-301533.SZ,威马农机,33.81,-0.324292453,2273.0,2507,33,301533
-301095.SZ,广立微,59.85,-1.740272533,2268.0,2508,33,301095
-600062.SH,华润双鹤,20.58,-2.046644455,2264.0,2509,17,600062
-300504.SZ,天邑股份,18.41,-1.760939168,2262.5,2510,33,300504
-600298.SH,安琪酵母,36.91,-0.699488835,2262.0,2511,17,600298
-002630.SZ,华西能源,3.43,-2.279202279,2261.5,2513,33,002630
-002706.SZ,良信股份,7.11,-3.133514986,2261.5,2512,33,002706
-002015.SZ,协鑫能科,7.96,-2.450980392,2260.5,2514,33,002015
-603319.SH,湘油泵,26.71,-0.558451229,2258.0,2515,17,603319
-002038.SZ,双鹭药业,7.61,-1.297016861,2257.5,2516,33,002038
-603596.SH,伯特利,47.64,-2.516881522,2256.5,2517,17,603596
-300128.SZ,锦富技术,6.03,-0.495049505,2254.0,2518,33,300128
-301185.SZ,鸥玛软件,20.06,-3.044949251,2253.0,2519,33,301185
-301009.SZ,可靠股份,10.46,2.549019608,2252.0,2521,33,301009
-603683.SH,晶华新材,10.04,-2.995169082,2252.0,2520,17,603683
-002644.SZ,佛慈制药,8.43,-3.103448276,2251.0,2522,33,002644
-603183.SH,建研院,4.5,-3.017241379,2249.5,2523,17,603183
-300900.SZ,广联航空,22.41,-4.148845167,2246.0,2524,33,300900
-688778.SH,厦钨新能,50.83,-4.202789295,2244.5,2525,17,688778
-600730.SH,中国高科,6.98,-1.551480959,2244.0,2526,17,600730
-600818.SH,中路股份,14.15,-0.840925018,2243.0,2527,17,600818
-300034.SZ,钢研高纳,16.49,-2.885747939,2240.5,2528,33,300034
-301578.SZ,辰奕智能,57.45,-4.361578159,2238.0,2529,33,301578
-002984.SZ,森麒麟,24.93,-1.966181675,2236.0,2531,33,002984
-600017.SH,日照港,3.34,-2.623906706,2236.0,2530,17,600017
-300349.SZ,金卡智能,14.32,-2.051983584,2233.5,2532,33,300349
-600599.SH,ST熊猫,15.08,1.14017438,2231.5,2533,22,600599
-002150.SZ,通润装备,13.02,-2.325581395,2227.5,2534,33,002150
-601169.SH,北京银行,5.88,0,2226.5,2535,17,601169
-000809.SZ,*ST和展,3.31,5.079365079,2225.5,2536,33,000809
-001211.SZ,双枪科技,21.24,-1.39275766,2224.5,2537,33,001211
-301626.SZ,苏州天脉,105.87,-0.122641509,2224.0,2538,33,301626
-001965.SZ,招商公路,12.5,1.050929669,2223.5,2541,33,001965
-300018.SZ,中元股份,7.62,-0.392156863,2223.5,2540,33,300018
-603773.SH,沃格光电,25.08,-1.569858713,2223.5,2539,17,603773
-300252.SZ,金信诺,9.93,0.812182741,2223.0,2542,33,300252
-000970.SZ,中科三环,10.6,-2.302025783,2222.5,2543,33,000970
-603082.SH,北自科技,37.18,-2.465897167,2220.0,2545,17,603082
-603200.SH,上海洗霸,24.96,0,2220.0,2544,17,603200
-605198.SH,安德利,28.92,-3.439065109,2219.5,2546,17,605198
-000987.SZ,越秀资本,7.54,-1.950585176,2218.5,2548,33,000987
-002938.SZ,鹏鼎控股,36.21,-0.412541254,2218.5,2547,33,002938
-600123.SH,兰花科创,8.87,-2.74122807,2214.0,2549,17,600123
-688031.SH,星环科技,55.25,-5.555555556,2212.5,2550,17,688031
-300082.SZ,奥克股份,7.71,-2.896725441,2210.5,2552,33,300082
-831726.BJ,朱老六,24.98,-6.125516723,2210.5,2551,151,831726
-603313.SH,梦百合,7.89,-1.98757764,2206.5,2553,17,603313
-301633.SZ,港迪技术,92.07,-0.904100743,2206.0,2554,33,301633
-603936.SH,博敏电子,8.95,-2.078774617,2204.5,2555,17,603936
-000889.SZ,ST中嘉,2.75,-3.50877193,2204.0,2557,33,000889
-601098.SH,中南传媒,13.7,1.858736059,2204.0,2556,17,601098
-000757.SZ,浩物股份,4.59,0,2202.5,2558,33,000757
-300035.SZ,中科电气,14.85,-2.686762779,2201.5,2559,33,300035
-002950.SZ,奥美医疗,9.07,-1.83982684,2201.0,2560,33,002950
-300172.SZ,中电环保,5.8,-2.192242833,2198.0,2561,33,300172
-300477.SZ,合纵科技,3.61,-2.432432432,2197.0,2562,33,300477
-300357.SZ,我武生物,22.24,-2.456140351,2196.5,2563,33,300357
-002565.SZ,顺灏股份,3.72,-1.587301587,2193.5,2565,33,002565
-300543.SZ,朗科智能,11.2,-2.523933856,2193.5,2564,33,300543
-300210.SZ,森远股份,12.32,-3.674745895,2191.5,2566,33,300210
-000692.SZ,惠天热电,3.85,-3.51758794,2190.0,2567,33,000692
-600202.SH,哈空调,5.39,0.185873606,2188.5,2568,17,600202
-301318.SZ,维海德,34.17,-4.070746771,2187.0,2569,33,301318
-600499.SH,科达制造,8.17,-3.655660377,2182.5,2570,17,600499
-600382.SH,广东明珠,4.97,-1.778656126,2182.0,2571,17,600382
-603353.SH,和顺石油,16.69,0.663850332,2180.5,2572,17,603353
-301287.SZ,康力源,32.79,1.832298137,2178.5,2573,33,301287
-600510.SH,黑牡丹,5.36,-3.249097473,2177.5,2574,17,600510
-300615.SZ,欣天科技,13.85,0.435097897,2176.5,2575,33,300615
-000682.SZ,东方电子,10.89,-1.537070524,2173.0,2576,33,000682
-301613.SZ,新铝时代,64.01,-1.371340524,2171.5,2577,33,301613
-002051.SZ,中工国际,8.78,-1.237345332,2166.5,2578,33,002051
-600582.SH,天地科技,6.21,-1.584786054,2166.0,2579,17,600582
-600115.SH,中国东航,4.27,-0.928074246,2163.5,2580,17,600115
-688023.SH,安恒信息,51.35,-5.606617647,2161.0,2581,17,688023
-601106.SH,中国一重,3.19,-2.743902439,2158.5,2582,17,601106
-301141.SZ,中科磁业,41.83,0.071770335,2156.0,2584,33,301141
-301566.SZ,达利凯普,20.21,0.848303393,2156.0,2583,33,301566
-600537.SH,亿晶光电,3.63,-1.891891892,2155.0,2586,17,600537
-603759.SH,海天股份,7.71,-2.651515152,2155.0,2585,17,603759
-600023.SH,浙能电力,5.75,-0.519031142,2154.5,2587,17,600023
-002124.SZ,ST天邦,3.11,-1.582278481,2152.5,2588,33,002124
-002737.SZ,葵花药业,21.1,-1.124648547,2151.5,2590,33,002737
-605488.SH,福莱新材,19.95,-2.253797158,2151.5,2589,17,605488
-600610.SH,中毅达,5.53,-3.152364273,2151.0,2591,17,600610
-300161.SZ,华中数控,28.87,-2.102407596,2150.5,2592,33,300161
-002418.SZ,康盛股份,3.05,-2.555910543,2149.5,2593,33,002418
-002372.SZ,伟星新材,12.86,-3.453453453,2149.0,2594,33,002372
-600844.SH,丹化科技,3.39,-2.023121387,2148.5,2595,17,600844
-002935.SZ,天奥电子,17.32,-4.415011038,2148.0,2596,33,002935
-688622.SH,禾信仪器,72.81,-6.987736331,2145.0,2597,17,688622
-300376.SZ,ST易事特,3.94,-2.475247525,2144.5,2598,33,300376
-600377.SH,宁沪高速,14.29,1.854493581,2144.0,2599,17,600377
-600332.SH,白云山,29.16,-1.386540413,2141.5,2600,17,600332
-601579.SH,会稽山,12.4,-1.037509976,2140.0,2601,17,601579
-000301.SZ,东方盛虹,9.3,-2.31092437,2138.5,2602,33,000301
-003022.SZ,联泓新科,15.34,-2.726696259,2136.5,2603,33,003022
-002544.SZ,普天科技,22.92,0.043649062,2135.0,2605,33,002544
-300054.SZ,鼎龙股份,26.95,-1.498538012,2135.0,2604,33,300054
-002903.SZ,宇环数控,19.05,-1.652039236,2134.5,2606,33,002903
-833819.BJ,颖泰生物,4.75,6.026785714,2130.5,2607,151,833819
-605155.SH,西大门,11.34,-0.351493849,2128.5,2608,17,605155
-688116.SH,天奈科技,45,-1.098901099,2128.0,2609,17,688116
-300727.SZ,润禾材料,29.91,-1.57946693,2127.0,2611,33,300727
-600071.SH,凤凰光学,22.51,-2.130434783,2127.0,2610,17,600071
-002452.SZ,长高电新,7.88,-1.253132832,2126.0,2612,33,002452
-002560.SZ,通达股份,6.81,-0.728862974,2124.5,2613,33,002560
-300099.SZ,尤洛卡,7.12,-1.928374656,2121.5,2614,33,300099
-603939.SH,益丰药房,25.13,-0.198570294,2119.0,2615,17,603939
-300746.SZ,汉嘉设计,13.81,-0.790229885,2118.5,2616,33,300746
-600148.SH,长春一东,22.91,-4.180602007,2117.0,2618,17,600148
-832522.BJ,纳科诺尔,50.89,4.090816118,2117.0,2617,151,832522
-300761.SZ,立华股份,21.62,-1.413588691,2115.5,2619,33,300761
-000638.SZ,万方发展,6.04,-3.04975923,2112.0,2620,33,000638
-600741.SH,华域汽车,17.28,-0.403458213,2109.0,2622,17,600741
-601399.SH,国机重装,3.36,-3.724928367,2109.0,2621,17,601399
-839680.BJ,广道数字,19.79,-1.345962114,2106.0,2623,151,839680
-600863.SH,内蒙华电,4.44,0,2102.5,2624,17,600863
-300870.SZ,欧陆通,84.83,-3.316617278,2102.0,2625,33,300870
-688396.SH,华润微,49.04,0.471214915,2101.0,2626,17,688396
-603579.SH,荣泰健康,16.56,-0.956937799,2099.5,2627,17,603579
-300404.SZ,博济医药,9.87,-1.693227092,2098.5,2628,33,300404
-300606.SZ,金太阳,21.61,-2.569882777,2097.0,2629,33,300606
-600716.SH,凤凰股份,4.1,-1.913875598,2093.0,2630,17,600716
-300329.SZ,海伦钢琴,6.92,0,2090.0,2632,33,300329
-301508.SZ,中机认检,38.31,-0.879689521,2090.0,2631,33,301508
-000697.SZ,炼石航空,8.78,-2.76854928,2088.5,2634,33,000697
-600744.SH,华银电力,3.57,-1.923076923,2088.5,2633,17,600744
-002126.SZ,银轮股份,17.43,-2.407614782,2086.5,2635,33,002126
-301618.SZ,长联科技,106.34,-0.402734851,2085.5,2636,33,301618
-300183.SZ,东软载波,17.4,-2.411665732,2084.5,2637,33,300183
-600966.SH,博汇纸业,5.52,-4,2082.5,2638,17,600966
-688036.SH,传音控股,93.97,0.074547391,2077.0,2639,17,688036
-300338.SZ,*ST开元,5.35,0.753295669,2076.5,2640,33,300338
-001309.SZ,德明利,84.8,0.485839554,2075.0,2641,33,001309
-300722.SZ,新余国科,29.13,-2.672903441,2072.0,2642,33,300722
-000528.SZ,柳工,11.07,-2.294792586,2071.5,2643,33,000528
-603195.SH,公牛集团,73.42,-2.947785856,2070.0,2644,17,603195
-002434.SZ,万里扬,6.89,-1.571428571,2069.5,2645,33,002434
-601113.SH,华鼎股份,4.12,-2.137767221,2069.0,2646,17,601113
-000786.SZ,北新建材,29.45,-2.418820411,2067.5,2647,33,000786
-300393.SZ,中来股份,7.06,-2.888583219,2066.5,2648,33,300393
-600714.SH,金瑞矿业,10.14,2.527805865,2064.0,2649,17,600714
-301628.SZ,强达电路,83.08,-0.9183065,2063.0,2651,33,301628
-605208.SH,永茂泰,7.87,-2.357320099,2063.0,2650,17,605208
-601678.SH,滨化股份,4.12,-3.058823529,2062.5,2652,17,601678
-600713.SH,南京医药,5.37,-2.00729927,2057.0,2653,17,600713
-300586.SZ,美联新材,9.86,-0.504540868,2056.0,2656,33,300586
-301307.SZ,美利信,23.64,-3.902439024,2056.0,2655,33,301307
-301608.SZ,博实结,70.4,-0.424328147,2056.0,2654,33,301608
-000928.SZ,中钢国际,6.85,-2.421652422,2054.5,2657,33,000928
-600094.SH,大名城,4.1,-3.301886792,2054.0,2658,17,600094
-600331.SH,宏达股份,8.36,2.200488998,2051.0,2659,17,600331
-301255.SZ,通力科技,37.12,-1.64281929,2050.0,2660,33,301255
-603239.SH,浙江仙通,14.67,-1.012145749,2049.5,2662,17,603239
-603486.SH,科沃斯,51.31,-1.799043062,2049.5,2661,17,603486
-300021.SZ,大禹节水,4.53,-2.789699571,2046.5,2663,33,300021
-300009.SZ,安科生物,9.15,-1.612903226,2046.5,2664,33,300009
-002668.SZ,TCL智家,11.34,-2.660944206,2046.0,2666,33,002668
-300228.SZ,富瑞特装,7.6,-2.187902188,2046.0,2665,33,300228
-300627.SZ,华测导航,42.1,0.214234706,2043.5,2667,33,300627
-300897.SZ,山科智能,25.89,-3.790412486,2040.0,2668,33,300897
-301172.SZ,君逸数码,31.98,-0.124921924,2039.5,2669,33,301172
-301239.SZ,普瑞眼科,54.11,-4.483671668,2038.5,2670,33,301239
-300684.SZ,中石科技,22.47,-0.531208499,2038.0,2671,33,300684
-002073.SZ,软控股份,8.61,-2.159090909,2037.0,2672,33,002073
-300887.SZ,谱尼测试,9.15,-3.684210526,2036.0,2674,33,300887
-833533.BJ,骏创科技,33.58,-1.380323054,2036.0,2673,151,833533
-002064.SZ,华峰化学,8.59,-1.264367816,2034.5,2675,33,002064
-300267.SZ,尔康制药,3.46,-3.351955307,2033.0,2676,33,300267
-002401.SZ,中远海科,17.03,-2.685714286,2031.5,2677,33,002401
-002327.SZ,富安娜,9.44,-3.377686796,2030.5,2678,33,002327
-300396.SZ,迪瑞医疗,16.85,-2.262180974,2029.5,2679,33,300396
-688499.SH,利元亨,27.18,-3.889674682,2028.0,2680,17,688499
-601022.SH,宁波远洋,8.71,-1.247165533,2025.5,2681,17,601022
-688660.SH,电气风电,8.65,-4.208194906,2023.5,2682,17,688660
-831768.BJ,拾比佰,9.57,5.049396268,2022.5,2683,151,831768
-688081.SH,兴图新科,17.69,-5.954279638,2020.0,2684,17,688081
-002652.SZ,扬子新材,3.8,-2.564102564,2016.5,2686,33,002652
-603136.SH,天目湖,12.94,4.35483871,2016.5,2685,17,603136
-603421.SH,鼎信通讯,6.75,-3.29512894,2015.5,2687,17,603421
-002458.SZ,益生股份,10.4,-1.886792453,2014.5,2689,33,002458
-002662.SZ,京威股份,4.14,-2.816901408,2014.5,2688,33,002662
-002106.SZ,莱宝高科,11.09,-2.204585538,2014.0,2691,33,002106
-601898.SH,中煤能源,12.71,-2.977099237,2014.0,2690,17,601898
-300384.SZ,三联虹普,17.81,-2.836879433,2013.5,2692,33,300384
-301251.SZ,威尔高,35.72,-0.777777778,2013.0,2693,33,301251
-002468.SZ,申通快递,10.05,-1.277013752,2011.5,2694,33,002468
-831087.BJ,秋乐种业,14.51,4.538904899,2011.0,2695,151,831087
-301285.SZ,鸿日达,30.05,2.946214457,2008.5,2696,33,301285
-600425.SH,青松建化,4.29,-1.830663616,2006.5,2697,17,600425
-688385.SH,复旦微电,41.12,-1.791258658,2005.5,2698,17,688385
-301159.SZ,三维天地,37.79,-1.434533125,2004.5,2700,33,301159
-600581.SH,八一钢铁,3.46,-2.259887006,2004.5,2699,17,600581
-600855.SH,航天长峰,12.28,-3.307086614,2001.5,2701,17,600855
-600159.SH,大龙地产,3.11,-3.715170279,2001.0,2702,17,600159
-000930.SZ,中粮科技,6,-2.597402597,2000.0,2703,33,000930
-688322.SH,奥比中光,37.4,-2.17106984,1999.0,2704,17,688322
-000036.SZ,华联控股,4.9,-3.543307087,1997.5,2705,33,000036
-301226.SZ,祥明智能,26.84,-3.626570916,1996.0,2706,33,301226
-002828.SZ,贝肯能源,9.82,-1.207243461,1993.0,2707,33,002828
-600740.SH,山西焦化,4.24,-3.196347032,1992.5,2708,17,600740
-600330.SH,天通股份,7.64,-2.675159236,1990.0,2709,17,600330
-600543.SH,莫高股份,6.36,-4.504504505,1988.0,2710,17,600543
-300706.SZ,阿石创,25.33,0.19778481,1987.0,2711,33,300706
-002110.SZ,三钢闽光,3.57,-4.289544236,1984.0,2712,33,002110
-300111.SZ,向日葵,3.83,-0.777202073,1983.0,2713,33,300111
-301511.SZ,德福科技,14.69,-1.607501674,1981.0,2714,33,301511
-000820.SZ,神雾节能,4.26,-1.616628176,1979.5,2715,33,000820
-002300.SZ,太阳电缆,5.92,-0.168634064,1978.5,2716,33,002300
-600727.SH,鲁北化工,7.94,-2.457002457,1976.5,2717,17,600727
-600231.SH,凌钢股份,2.14,0,1976.0,2718,17,600231
-301330.SZ,熵基科技,29.93,-3.389283409,1975.5,2719,33,301330
-300650.SZ,太龙股份,12.65,-1.632970451,1975.0,2720,33,300650
-603730.SH,岱美股份,9.51,-3.255340793,1972.0,2721,17,603730
-300121.SZ,阳谷华泰,13.42,-2.25782957,1970.0,2724,33,300121
-601061.SH,中信金属,7.73,-2.889447236,1970.0,2723,17,601061
-688538.SH,和辉光电,2.63,-1.865671642,1970.0,2722,17,688538
-002918.SZ,蒙娜丽莎,9.34,-2.30125523,1968.0,2725,33,002918
-300856.SZ,科思股份,27.75,-2.699859748,1966.5,2726,33,300856
-300832.SZ,新产业,70.98,0.112834979,1966.0,2727,33,300832
-688099.SH,晶晨股份,76.11,2.726413821,1964.5,2728,17,688099
-300676.SZ,华大基因,46.49,-1.878429717,1963.5,2729,33,300676
-603912.SH,佳力图,7.77,-0.892857143,1962.5,2730,17,603912
-002062.SZ,宏润建设,4.93,-3.7109375,1962.0,2731,33,002062
-600007.SH,中国国贸,23.52,-1.754385965,1961.0,2732,17,600007
-830896.BJ,旺成科技,18.81,4.326123128,1959.5,2733,151,830896
-300784.SZ,利安科技,71.89,-0.649530127,1959.0,2734,33,300784
-000690.SZ,宝新能源,4.66,-1.894736842,1957.5,2736,33,000690
-002494.SZ,华斯股份,4.86,-0.205338809,1957.5,2735,33,002494
-600073.SH,光明肉业,7.57,-2.196382429,1954.5,2737,17,600073
-600223.SH,福瑞达,7.36,-1.340482574,1954.0,2738,17,600223
-300692.SZ,中环环保,7.03,-1.678321678,1952.0,2739,33,300692
-002096.SZ,易普力,13.16,0.076045627,1951.5,2741,33,002096
-603328.SH,依顿电子,9.72,-0.511770727,1951.5,2740,17,603328
-600483.SH,福能股份,10.08,0,1948.5,2742,17,600483
-000582.SZ,北部湾港,7.69,-2.534854246,1947.0,2744,33,000582
-603698.SH,航天工程,17.02,-3.350369108,1947.0,2743,17,603698
-600575.SH,淮河能源,4.27,-0.466200466,1945.5,2746,17,600575
-688228.SH,开普云,55.53,-0.0360036,1945.5,2745,17,688228
-600215.SH,派斯林,8.19,-2.846975089,1945.0,2747,17,600215
-600546.SH,山煤国际,12.61,-3.522205207,1942.5,2748,17,600546
-601231.SH,环旭电子,14.39,-0.827015851,1934.0,2750,17,601231
-603663.SH,三祥新材,16.79,-1.755412522,1934.0,2749,17,603663
-688166.SH,博瑞医药,32.79,-2.98816568,1933.5,2751,17,688166
-600335.SH,国机汽车,6.76,-1.744186047,1931.0,2752,17,600335
-600271.SH,航天信息,10.18,-1.452081317,1929.0,2753,17,600271
-002965.SZ,祥鑫科技,31.01,-1.77383592,1927.0,2754,33,002965
-600230.SH,沧州大化,11.57,-2.609427609,1923.5,2755,17,600230
-000705.SZ,浙江震元,8.81,-1.56424581,1922.5,2756,33,000705
-000065.SZ,北方国际,10.47,-2.057998129,1917.5,2758,33,000065
-002958.SZ,青农商行,3.11,-2.8125,1917.5,2757,33,002958
-600993.SH,马应龙,26.59,-2.098674521,1917.0,2760,17,600993
-601998.SH,中信银行,6.83,-1.587301587,1917.0,2759,17,601998
-603158.SH,腾龙股份,8.46,-2.646720368,1916.5,2761,17,603158
-601298.SH,青岛港,8.26,-2.364066194,1916.0,2762,17,601298
-301207.SZ,华兰疫苗,18.76,-2.393340271,1915.5,2763,33,301207
-600512.SH,腾达建设,2.69,-3.237410072,1913.5,2764,17,600512
-301038.SZ,深水规院,22.3,1.271571299,1913.0,2766,33,301038
-603886.SH,元祖股份,15.2,-3.430749682,1913.0,2765,17,603886
-600312.SH,平高电气,18.03,0.055493896,1912.0,2768,17,600312
-601567.SH,三星医疗,33.46,3.367315416,1912.0,2767,17,601567
-600416.SH,湘电股份,11.39,-2.147766323,1911.5,2769,17,600416
-301153.SZ,中科江南,31.61,-3.51037851,1911.0,2770,33,301153
-600623.SH,华谊集团,7.35,-2.519893899,1907.5,2771,17,600623
-600792.SH,云煤能源,3.87,-2.763819095,1906.0,2772,17,600792
-300358.SZ,楚天科技,8.05,-3.012048193,1903.5,2773,33,300358
-002168.SZ,ST惠程,3.29,-0.604229607,1903.0,2775,33,002168
-601107.SH,四川成渝,5.15,-2.462121212,1903.0,2774,17,601107
-002508.SZ,老板电器,22.98,-2.791878173,1902.0,2777,33,002508
-600751.SH,海航科技,3.02,-1.948051948,1902.0,2776,17,600751
-001236.SZ,弘业期货,11.2,-1.668129939,1901.0,2779,33,001236
-603206.SH,嘉环科技,17.31,-1.311288483,1901.0,2778,17,603206
-603565.SH,中谷物流,9.34,-5.561172902,1896.5,2781,17,603565
-688472.SH,阿特斯,13.69,-2.074391989,1896.5,2780,17,688472
-300991.SZ,创益通,20.9,-2.609506058,1894.5,2782,33,300991
-300726.SZ,宏达电子,33.02,-1.959619952,1892.0,2783,33,300726
-603207.SH,小方制药,27.13,-3.141735095,1891.5,2784,17,603207
-003012.SZ,东鹏控股,6.79,-3.276353276,1890.5,2785,33,003012
-603878.SH,武进不锈,6.33,-4.236006051,1889.5,2786,17,603878
-000626.SZ,远大控股,7.13,-3.648648649,1889.0,2787,33,000626
-002138.SZ,顺络电子,31.88,0,1888.0,2788,33,002138
-301381.SZ,赛维时代,26.95,0.559701493,1887.5,2789,33,301381
-688063.SH,派能科技,45.74,-2.763605442,1886.5,2790,17,688063
-000652.SZ,泰达股份,4.57,-2.765957447,1884.0,2791,33,000652
-001286.SZ,陕西能源,9.63,-1.634320735,1883.5,2794,33,001286
-300778.SZ,新城市,13.17,-0.977443609,1883.5,2793,33,300778
-300824.SZ,北鼎股份,10.05,-2.237354086,1883.5,2792,33,300824
-002893.SZ,京能热力,11.63,-2.677824268,1883.0,2795,33,002893
-000978.SZ,桂林旅游,7.15,0.846262341,1882.5,2796,33,000978
-600820.SH,隧道股份,7.15,-1.106500692,1878.5,2797,17,600820
-603018.SH,华设集团,9.23,-4.352331606,1875.5,2798,17,603018
-301371.SZ,敷尔佳,37.79,-1.818654196,1874.0,2799,33,301371
-301039.SZ,中集车辆,9.92,-2.266009852,1873.0,2800,33,301039
-300720.SZ,海川智能,22.99,-0.819672131,1869.5,2801,33,300720
-300572.SZ,安车检测,20.24,-2.127659574,1867.0,2804,33,300572
-832491.BJ,奥迪威,24.63,1.358024691,1867.0,2802,151,832491
-831304.BJ,迪尔化工,15.44,4.394861393,1867.0,2803,151,831304
-600163.SH,中闽能源,6.22,0.647249191,1866.5,2805,17,600163
-301111.SZ,粤万年青,18.87,-2.177293935,1866.0,2807,33,301111
-603156.SH,养元饮品,22.8,-2.854708138,1866.0,2806,17,603156
-301488.SZ,豪恩汽电,62.11,-2.953125,1864.5,2808,33,301488
-002721.SZ,ST金一,2.58,-1.526717557,1863.5,2809,33,002721
-000567.SZ,海德股份,7.98,-2.205882353,1862.5,2810,33,000567
-600668.SH,尖峰集团,11.03,0.638686131,1860.5,2811,17,600668
-688363.SH,华熙生物,61.5,-1.268261358,1860.0,2812,17,688363
-000935.SZ,四川双马,16,-3.614457831,1859.5,2813,33,000935
-000790.SZ,华神科技,4.58,-2.553191489,1857.5,2814,33,000790
-300850.SZ,新强联,22.23,-1.680672269,1857.0,2815,33,300850
-601860.SH,紫金银行,2.95,-2.640264026,1855.0,2816,17,601860
-301189.SZ,奥尼电子,27.46,1.741385698,1853.0,2817,33,301189
-301376.SZ,致欧科技,21.7,-1.138952164,1852.0,2818,33,301376
-301121.SZ,紫建电子,53.89,-0.773338243,1849.5,2819,33,301121
-688219.SH,会通股份,11.6,0,1848.5,2820,17,688219
-002016.SZ,世荣兆业,8.58,0.941176471,1844.5,2821,33,002016
-600153.SH,建发股份,10.1,-1.463414634,1843.5,2822,17,600153
-603129.SH,春风动力,146.22,0.130110251,1842.0,2823,17,603129
-300688.SZ,创业黑马,,,1841.0,2824,33,300688
-002910.SZ,庄园牧场,9.31,-2.513089005,1839.5,2825,33,002910
-600850.SH,电科数字,24.24,-1.262729124,1836.5,2826,17,600850
-000913.SZ,钱江摩托,16.86,-2.317497103,1836.0,2827,33,000913
-605339.SH,南侨食品,19.35,-1.626842908,1835.0,2828,17,605339
-600018.SH,上港集团,6.08,-0.164203612,1834.5,2829,17,600018
-001322.SZ,箭牌家居,8.96,-3.655913978,1832.5,2830,33,001322
-301261.SZ,恒工精密,44.91,-2.050163577,1832.0,2831,33,301261
-688631.SH,莱斯信息,105.04,-3.43813201,1829.5,2832,17,688631
-300490.SZ,华自科技,9.34,-2.403343783,1829.0,2834,33,300490
-836826.BJ,盖世食品,14.16,-6.03848706,1829.0,2833,151,836826
-601133.SH,柏诚股份,12.3,-1.363271852,1828.5,2835,17,601133
-002442.SZ,龙星化工,5.8,0.346020761,1828.0,2836,33,002442
-600234.SH,*ST科新,6.39,4.926108374,1827.5,2837,22,600234
-300435.SZ,中泰股份,12.99,-3.84900074,1822.5,2838,33,300435
-603816.SH,顾家家居,29.61,-5.308602494,1821.5,2839,17,603816
-600490.SH,鹏欣资源,3.34,-3.746397695,1821.0,2840,17,600490
-688599.SH,天合光能,23.59,-0.673684211,1820.5,2841,17,688599
-301517.SZ,陕西华达,56.58,-2.933607823,1820.0,2844,33,301517
-600755.SH,厦门国贸,6.75,-2.031930334,1820.0,2843,17,600755
-603043.SH,广州酒家,17.93,-1.429356789,1820.0,2842,17,603043
-301177.SZ,迪阿股份,26.3,1.114955786,1814.5,2845,33,301177
-000584.SZ,*ST工智,3.85,-3.50877193,1812.5,2846,33,000584
-300040.SZ,九洲集团,6.71,-2.328966521,1812.0,2847,33,300040
-600794.SH,保税科技,3.96,-2.222222222,1811.5,2848,17,600794
-603529.SH,爱玛科技,42.29,-1.902110879,1809.5,2849,17,603529
-002633.SZ,申科股份,11.81,-0.50547599,1807.5,2850,33,002633
-301221.SZ,光庭信息,54.11,-1.54657933,1806.0,2851,33,301221
-001387.SZ,雪祺电气,16.49,-0.422705314,1804.5,2853,33,001387
-301069.SZ,凯盛新材,16.79,-0.356083086,1804.5,2852,33,301069
-301096.SZ,百诚医药,41.53,-2.09806695,1800.5,2854,33,301096
-600004.SH,白云机场,9.93,-0.898203593,1800.0,2855,17,600004
-300681.SZ,英搏尔,24.89,-3.8996139,1799.0,2856,33,300681
-301505.SZ,苏州规划,27.65,-1.531339031,1798.0,2857,33,301505
-605299.SH,舒华体育,9.1,0.998890122,1796.5,2858,17,605299
-300659.SZ,中孚信息,19.41,-3.910891089,1796.0,2859,33,300659
-002153.SZ,石基信息,8.34,-1.301775148,1793.5,2861,33,002153
-002943.SZ,宇晶股份,20.99,-2.824074074,1793.5,2860,33,002943
-002774.SZ,快意电梯,7.76,-2.634880803,1791.0,2862,33,002774
-300554.SZ,三超新材,25.23,-2.586872587,1790.5,2863,33,300554
-002551.SZ,尚荣医疗,3.79,-2.319587629,1787.5,2864,33,002551
-600535.SH,天士力,14.92,-0.99535501,1786.5,2866,17,600535
-601339.SH,百隆东方,5.73,1.058201058,1786.5,2865,17,601339
-688390.SH,固德威,45.22,-4.397463002,1786.0,2867,17,688390
-000751.SZ,锌业股份,3.24,-3.28358209,1785.5,2870,33,000751
-600295.SH,鄂尔多斯,9.75,-2.5,1785.5,2869,17,600295
-603585.SH,苏利股份,14.65,-4.185742315,1785.5,2868,17,603585
-300425.SZ,中建环能,5.69,-2.401372213,1784.5,2871,33,300425
-603051.SH,鹿山新材,28.12,-1.229364243,1783.0,2872,17,603051
-601717.SH,郑煤机,12.98,-1.666666667,1783.0,2873,17,601717
-600169.SH,太原重工,2.74,-3.191489362,1780.5,2874,17,600169
-000966.SZ,长源电力,4.95,-1.785714286,1780.0,2876,33,000966
-600328.SH,中盐化工,8.32,-2.117647059,1780.0,2875,17,600328
-600273.SH,嘉化能源,8.16,-1.686746988,1778.5,2877,17,600273
-000028.SZ,国药一致,30.22,-1.883116883,1778.0,2878,33,000028
-002490.SZ,ST墨龙,2.92,-1.016949153,1776.0,2879,33,002490
-002563.SZ,森马服饰,7.11,-3.133514986,1772.5,2880,33,002563
-300693.SZ,盛弘股份,24.23,-1.902834008,1771.5,2881,33,300693
-603118.SH,共进股份,8.62,-1.485714286,1766.0,2882,17,603118
-001208.SZ,华菱线缆,9.73,-0.102669405,1762.5,2883,33,001208
-000922.SZ,佳电股份,11.71,-2.25375626,1760.5,2884,33,000922
-430139.BJ,华岭股份,30.69,1.220316623,1760.0,2885,151,430139
-600869.SH,远东股份,4.88,-2.008032129,1759.5,2886,17,600869
-000012.SZ,南玻A,5.66,-1.393728223,1757.0,2887,33,000012
-000990.SZ,诚志股份,8.35,-3.019744483,1756.0,2888,33,000990
-836208.BJ,青矩技术,38.95,6.130790191,1755.5,2889,151,836208
-601229.SH,上海银行,8.51,-1.50462963,1755.0,2891,17,601229
-603269.SH,海鸥股份,10.79,1.029962547,1755.0,2890,17,603269
-002132.SZ,恒星科技,3.16,-1.863354037,1751.5,2893,33,002132
-300455.SZ,航天智装,14.8,-3.20470896,1751.5,2892,33,300455
-002960.SZ,青鸟消防,11.81,-3.11730927,1750.5,2895,33,002960
-601969.SH,海南矿业,7.79,2.635046113,1750.5,2894,17,601969
-600888.SH,新疆众和,7.56,-1.818181818,1750.0,2896,17,600888
-002102.SZ,能特科技,2.97,-2.941176471,1746.5,2897,33,002102
-301267.SZ,华厦眼科,21.84,-3.490941228,1746.0,2898,33,301267
-603976.SH,正川股份,18.61,0.323450135,1744.0,2899,17,603976
-600027.SH,华电国际,5.54,-1.247771836,1743.5,2900,17,600027
-600548.SH,深高速,12.13,-1.781376518,1743.0,2903,17,600548
-603137.SH,恒尚节能,12.5,-1.960784314,1743.0,2901,17,603137
-603097.SH,江苏华辰,22.84,-1.76344086,1743.0,2902,17,603097
-002381.SZ,双箭股份,7.15,-2.721088435,1742.0,2904,33,002381
-301312.SZ,智立方,51.52,-0.463678516,1741.0,2905,33,301312
-002883.SZ,中设股份,11.96,-1.401483924,1740.5,2906,33,002883
-300942.SZ,易瑞生物,9.81,-3.063241107,1739.5,2907,33,300942
-000800.SZ,一汽解放,8.69,-1.136363636,1739.0,2908,33,000800
-000923.SZ,河钢资源,14.88,-3.061889251,1737.5,2909,33,000923
-600939.SH,重庆建工,3.57,-2.989130435,1736.5,2910,17,600939
-301027.SZ,华蓝集团,15.12,1.002004008,1734.5,2911,33,301027
-300731.SZ,科创新源,24.05,-0.083090985,1733.0,2912,33,300731
-834475.BJ,三友科技,21.89,1.483541956,1731.5,2913,151,834475
-301399.SZ,英特科技,25.01,-1.883091408,1731.0,2914,33,301399
-600558.SH,大西洋,4.58,-0.650759219,1730.0,2915,17,600558
-001337.SZ,四川黄金,22.48,-1.834061135,1729.5,2916,33,001337
-301486.SZ,致尚科技,47.23,-1.563151313,1728.5,2917,33,301486
-688270.SH,臻镭科技,42,-6.74955595,1727.0,2918,17,688270
-688223.SH,晶科能源,8.51,-1.046511628,1727.0,2919,17,688223
-300300.SZ,ST峡创,3.35,1.515151515,1726.5,2921,33,300300
-603590.SH,康辰药业,27.32,1.110288675,1726.5,2920,17,603590
-001255.SZ,博菲电气,30.78,-2.534051315,1726.0,2922,33,001255
-300145.SZ,中金环境,3.63,-2.156334232,1725.5,2923,33,300145
-688277.SH,天智航,11.65,-6.52173913,1724.5,2924,17,688277
-600099.SH,林海股份,10.57,-1.122544434,1724.0,2925,17,600099
-300645.SZ,正元智慧,17.22,-2.436260623,1723.5,2926,33,300645
-300482.SZ,万孚生物,24.17,-2.579604998,1720.5,2928,33,300482
-300545.SZ,联得装备,33.29,-2.14579659,1720.5,2927,33,300545
-000534.SZ,万泽股份,12.95,0.232198142,1720.0,2932,33,000534
-002921.SZ,联诚精密,13.27,-1.411589896,1720.0,2931,33,002921
-301311.SZ,昆船智能,20.53,-2.747513027,1720.0,2930,33,301311
-600191.SH,华资实业,6.81,-3.404255319,1720.0,2929,17,600191
-002653.SZ,海思科,35.53,0.994883457,1716.5,2933,33,002653
-600310.SH,广西能源,5,-2.339181287,1716.0,2934,17,600310
-002845.SZ,同兴达,16.04,-0.557966522,1714.5,2935,33,002845
-600458.SH,时代新材,14.27,-2.193283071,1714.0,2936,17,600458
-300236.SZ,上海新阳,39.57,-1.370887338,1711.5,2937,33,300236
-002688.SZ,金河生物,4.86,0.206185567,1711.0,2938,33,002688
-600830.SH,香溢融通,11.45,-2.387041773,1710.5,2939,17,600830
-002798.SZ,帝欧家居,4.83,-3.206412826,1709.5,2940,33,002798
-002548.SZ,金新农,4.62,-2.118644068,1709.0,2941,33,002548
-301071.SZ,力量钻石,31.1,-1.892744479,1708.5,2944,33,301071
-600596.SH,新安股份,8.74,-2.01793722,1708.5,2943,17,600596
-600735.SH,新华锦,5.52,-0.897666068,1708.5,2942,17,600735
-300751.SZ,迈为股份,118.12,0.553332766,1707.0,2945,33,300751
-832171.BJ,志晟信息,24.3,-5.003909304,1706.0,2946,151,832171
-002925.SZ,盈趣科技,14.98,-1.05680317,1705.0,2947,33,002925
-603324.SH,盛剑科技,28.19,-1.502445842,1704.0,2948,17,603324
-002430.SZ,杭氧股份,24.52,-1.408450704,1703.5,2949,33,002430
-000972.SZ,中基健康,3.53,-3.551912568,1700.5,2951,33,000972
-002091.SZ,江苏国泰,7.72,-2.528445006,1700.5,2950,33,002091
-837403.BJ,康农种业,23.04,6.068965517,1699.5,2952,151,837403
-002690.SZ,美亚光电,15.65,-0.886637112,1698.5,2953,33,002690
-000039.SZ,中集集团,8.06,-1.348039216,1698.0,2954,33,000039
-603320.SH,迪贝电气,16.06,0.563556669,1697.0,2955,17,603320
-002037.SZ,保利联合,9.15,-2.866242038,1696.0,2956,33,002037
-603877.SH,太平鸟,15.5,-1.960784314,1694.5,2957,17,603877
-688584.SH,上海合晶,22.53,0.580357143,1694.0,2958,17,688584
-605133.SH,嵘泰股份,24.92,-1.88976378,1693.0,2959,17,605133
-688502.SH,茂莱光学,230.98,-4.624659344,1692.5,2960,17,688502
-688352.SH,颀中科技,13.82,-0.216450216,1692.0,2961,17,688352
-000915.SZ,华特达因,26.61,-1.916697383,1690.0,2962,33,000915
-300847.SZ,中船汉光,18.1,-2.109248242,1689.5,2964,33,300847
-301288.SZ,清研环境,18.97,-2.216494845,1689.5,2963,33,301288
-002048.SZ,宁波华翔,13.09,-2.020958084,1688.5,2966,33,002048
-300818.SZ,耐普矿机,29.96,0.739744452,1688.5,2965,33,300818
-603895.SH,天永智能,23.56,-0.632644454,1688.0,2967,17,603895
-603363.SH,*ST傲农,3.82,-0.520833333,1687.5,2968,22,603363
-603617.SH,君禾股份,6.78,0.147710487,1687.0,2971,17,603617
-603619.SH,中曼石油,20.17,-4.407582938,1687.0,2970,17,603619
-605378.SH,野马电池,18.82,-1.517530089,1687.0,2969,17,605378
-600750.SH,江中药业,21.11,-1.262862488,1685.5,2972,17,600750
-002524.SZ,光正眼科,4.65,-4.320987654,1684.0,2974,33,002524
-688039.SH,当虹科技,33.02,-0.211544273,1684.0,2973,17,688039
-301206.SZ,三元生物,29.26,-3.559657218,1683.5,2976,33,301206
-603186.SH,华正新材,27.69,-0.752688172,1683.5,2975,17,603186
-000529.SZ,广弘控股,6.55,-2.674591382,1682.5,2978,33,000529
-600901.SH,江苏金租,5.07,-1.364522417,1682.5,2977,17,600901
-001270.SZ,铖昌科技,44.55,-3.842003022,1680.0,2979,33,001270
-002028.SZ,思源电气,73.24,-0.489130435,1679.0,2981,33,002028
-002342.SZ,巨力索具,3.86,-1.530612245,1679.0,2980,33,002342
-688400.SH,凌云光,25.13,-0.867850099,1677.5,2983,17,688400
-689009.SH,九号公司,48.74,0.682382134,1677.5,2982,17,689009
-001269.SZ,欧晶科技,28.13,-2.764340014,1676.0,2986,33,001269
-600587.SH,新华医疗,18.03,-2.065217391,1676.0,2985,17,600587
-603393.SH,新天然气,31.07,-1.396382101,1676.0,2984,17,603393
-002972.SZ,科安达,11.5,-0.173611111,1673.0,2987,33,002972
-871245.BJ,威博液压,33.52,-1.995950246,1672.5,2988,151,871245
-003035.SZ,南网能源,4.57,-1.931330472,1671.5,2989,33,003035
-600195.SH,中牧股份,7.51,0,1671.0,2990,17,600195
-600396.SH,华电辽能,2.91,-2.348993289,1665.5,2991,17,600396
-002057.SZ,中钢天源,8.04,-2.068126521,1664.0,2992,33,002057
-600605.SH,汇通能源,38.61,2.686170213,1662.5,2993,17,600605
-603606.SH,东方电缆,55.13,-1.606855919,1662.0,2994,17,603606
-600720.SH,中交设计,9.26,-2.833158447,1661.5,2995,17,600720
-600420.SH,国药现代,12.35,-2.67927502,1661.0,2997,17,600420
-836422.BJ,润普食品,14.8,-6.801007557,1661.0,2996,151,836422
-001213.SZ,中铁特货,4.33,-1.814058957,1659.0,2998,33,001213
-600463.SH,空港股份,11.81,-4.294975689,1658.5,2999,17,600463
-000526.SZ,学大教育,44.5,-3.762975779,1657.0,3001,33,000526
-601139.SH,深圳燃气,7.07,-1.532033426,1657.0,3000,17,601139
-301246.SZ,宏源药业,15.46,-2.275600506,1656.0,3002,33,301246
-002842.SZ,翔鹭钨业,7.41,0.270635995,1653.5,3003,33,002842
-002363.SZ,隆基机械,7.36,-1.472556894,1652.5,3006,33,002363
-300388.SZ,节能国祯,8.39,0.238948626,1652.5,3005,33,300388
-688568.SH,中科星图,56.75,-3.057738299,1652.5,3004,17,688568
-300150.SZ,世纪瑞尔,5.51,6.576402321,1652.0,3007,33,300150
-600965.SH,福成股份,4.78,-3.434343434,1650.5,3008,17,600965
-001203.SZ,大中矿业,9.62,-2.532928065,1646.0,3010,33,001203
-605028.SH,世茂能源,18.13,-1.091107474,1646.0,3009,17,605028
-600468.SH,百利电气,5.23,-0.945179584,1645.5,3011,17,600468
-301586.SZ,佳力奇,58.15,-3.341090426,1645.0,3012,33,301586
-002533.SZ,金杯电工,10.11,-1.653696498,1643.0,3014,33,002533
-300740.SZ,水羊股份,13.8,-2.885292048,1643.0,3013,33,300740
-301219.SZ,腾远钴业,48.51,-2.296072508,1642.5,3015,33,301219
-300981.SZ,中红医疗,14.63,-3.050397878,1641.0,3016,33,300981
-603933.SH,睿能科技,17.08,-0.639906923,1637.0,3017,17,603933
-601811.SH,新华文轩,15.14,0.531208499,1635.5,3018,17,601811
-301266.SZ,宇邦新材,39.89,-2.086401571,1635.0,3019,33,301266
-002197.SZ,ST证通,4.67,-2.505219207,1633.5,3020,33,002197
-603035.SH,常熟汽饰,14.68,-1.937207749,1631.0,3021,17,603035
-603203.SH,快克智能,26.3,0.843558282,1630.0,3022,17,603203
-603067.SH,振华股份,13.61,-3.884180791,1629.0,3023,17,603067
-600339.SH,中油工程,3.71,-3.636363636,1626.5,3024,17,600339
-002746.SZ,仙坛股份,6.56,-2.235469449,1626.0,3025,33,002746
-003036.SZ,泰坦股份,10.99,0.365296804,1624.5,3026,33,003036
-002581.SZ,未名医药,12.9,-2.494331066,1623.5,3030,33,002581
-002790.SZ,瑞尔特,8.6,-2.272727273,1623.5,3029,33,002790
-300395.SZ,菲利华,41.93,-0.332778702,1623.5,3028,33,300395
-601798.SH,蓝科高新,6.95,-2.932960894,1623.5,3027,17,601798
-003043.SZ,华亚智能,45.5,-1.515151515,1622.0,3031,33,003043
-000713.SZ,丰乐种业,7.63,-0.521512386,1621.0,3033,33,000713
-300238.SZ,冠昊生物,13.94,-2.992345164,1621.0,3032,33,300238
-000937.SZ,冀中能源,6.56,-2.089552239,1620.5,3035,33,000937
-600216.SH,浙江医药,16.6,-1.891252955,1620.5,3034,17,600216
-603701.SH,德宏股份,15.73,0.127307447,1616.5,3036,17,603701
-002078.SZ,太阳纸业,14.61,-1.083276913,1616.0,3038,33,002078
-002664.SZ,信质集团,13.98,-2.306079665,1616.0,3037,33,002664
-601069.SH,西部黄金,12.87,-2.647503782,1615.5,3039,17,601069
-000007.SZ,全新好,7.33,-3.552631579,1615.0,3041,33,000007
-838262.BJ,太湖雪,25.73,5.149162239,1615.0,3040,151,838262
-603630.SH,拉芳家化,13.75,-1.433691756,1613.5,3042,17,603630
-301512.SZ,智信精密,46.3,-2.444163506,1612.5,3044,33,301512
-600989.SH,宝丰能源,15.86,-2.519975415,1612.5,3043,17,600989
-000429.SZ,粤高速A,12.3,1.234567901,1612.0,3046,33,000429
-300294.SZ,博雅生物,30.94,-1.902346227,1612.0,3045,33,300294
-002782.SZ,可立克,12.8,-2.43902439,1611.5,3049,33,002782
-002826.SZ,易明医药,12.8,-1.234567901,1611.5,3048,33,002826
-002996.SZ,顺博合金,6.92,-1.843971631,1611.5,3047,33,002996
-601952.SH,苏垦农发,10.19,-1.735776278,1611.0,3051,17,601952
-603350.SH,安乃达,36.25,-2.710681696,1611.0,3050,17,603350
-603273.SH,天元智能,19.08,-1.037344398,1609.5,3052,17,603273
-300565.SZ,科信技术,14.59,-1.6183412,1609.0,3053,33,300565
-601001.SH,晋控煤业,14.02,-2.908587258,1606.0,3054,17,601001
-300767.SZ,震安科技,11.54,-2.120441052,1605.0,3056,33,300767
-603669.SH,灵康药业,8.53,-0.466744457,1605.0,3055,17,603669
-688750.SH,金天钛业,21.82,-2.108568865,1604.5,3057,17,688750
-002745.SZ,木林森,8.82,-0.898876404,1604.0,3058,33,002745
-000027.SZ,深圳能源,6.6,-1.785714286,1603.0,3059,33,000027
-603098.SH,森特股份,11.45,-0.521285838,1602.5,3060,17,603098
-603222.SH,济民健康,8.02,-0.619578686,1601.0,3062,17,603222
-688090.SH,瑞松科技,44.29,1.141813199,1601.0,3061,17,688090
-300989.SZ,蕾奥规划,16.19,0.496585971,1597.0,3063,33,300989
-300449.SZ,汉邦高科,9.07,-1.413043478,1596.5,3064,33,300449
-002541.SZ,鸿路钢构,19.84,0.202020202,1593.0,3065,33,002541
-301182.SZ,凯旺科技,37.19,2.197802198,1592.5,3066,33,301182
-300842.SZ,帝科股份,46.23,-2.262156448,1591.0,3067,33,300842
-600391.SH,航发科技,18.74,-2.598752599,1589.5,3068,17,600391
-301326.SZ,捷邦科技,78,-2.803738318,1588.5,3069,33,301326
-688311.SH,盟升电子,35.92,-2.840140655,1588.0,3070,17,688311
-603896.SH,寿仙谷,23.46,-1.096121417,1586.0,3071,17,603896
-300519.SZ,新光药业,15.55,0.452196382,1584.5,3072,33,300519
-003009.SZ,中天火箭,40.91,-3.35459485,1582.0,3073,33,003009
-600929.SH,雪天盐业,5.93,-2.6272578,1581.0,3075,17,600929
-601619.SH,嘉泽新能,3.37,-2.88184438,1581.0,3074,17,601619
-834415.BJ,恒拓开源,19,1.822079314,1580.5,3076,151,834415
-002284.SZ,亚太股份,8.54,-1.612903226,1580.0,3077,33,002284
-835207.BJ,众诚科技,22.33,1.823985408,1579.0,3078,151,835207
-002286.SZ,保龄宝,8.17,-3.313609467,1578.5,3080,33,002286
-002606.SZ,大连电瓷,9.81,-2.581926514,1578.5,3079,33,002606
-001205.SZ,盛航股份,18.8,-0.106269926,1575.0,3082,33,001205
-601918.SH,新集能源,7.65,-2.918781726,1575.0,3081,17,601918
-002734.SZ,利民股份,8.74,-2.346368715,1574.5,3083,33,002734
-688126.SH,沪硅产业,21.45,-2.676950998,1573.5,3084,17,688126
-301041.SZ,金百泽,27.27,-1.835853132,1573.0,3085,33,301041
-600395.SH,盘江股份,5.29,-2.033271719,1570.5,3086,17,600395
-300548.SZ,博创科技,23.73,-0.669736291,1570.0,3087,33,300548
-000777.SZ,中核科技,17.83,-1.382743363,1567.5,3088,33,000777
-000898.SZ,鞍钢股份,2.59,-3.358208955,1567.0,3089,33,000898
-002648.SZ,卫星化学,17.65,-2.27021041,1565.0,3091,33,002648
-603665.SH,康隆达,17.05,0.235155791,1565.0,3090,17,603665
-000825.SZ,太钢不锈,3.84,-3.03030303,1563.5,3093,33,000825
-603275.SH,众辰科技,38.17,-2.949402492,1563.5,3092,17,603275
-002396.SZ,星网锐捷,17.92,-1.484332051,1563.0,3094,33,002396
-002083.SZ,孚日股份,5.09,-2.115384615,1561.5,3098,33,002083
-301238.SZ,瑞泰新材,17,-2.130109384,1561.5,3097,33,301238
-600329.SH,达仁堂,32.38,-1.460742544,1561.5,3096,17,600329
-605118.SH,力鼎光电,17.34,0.52173913,1561.5,3095,17,605118
-002907.SZ,华森制药,14.66,-0.677506775,1561.0,3101,33,002907
-300713.SZ,英可瑞,17.56,-1.844605925,1561.0,3100,33,300713
-600886.SH,国投电力,16,0.125156446,1561.0,3099,17,600886
-603056.SH,德邦股份,14.64,-1.480484522,1558.5,3102,17,603056
-002160.SZ,常铝股份,4.23,-2.981651376,1557.0,3104,33,002160
-600810.SH,神马股份,8.19,1.111111111,1557.0,3103,17,600810
-688590.SH,新致软件,18.26,-2.923976608,1554.5,3105,17,688590
-300777.SZ,中简科技,27.36,-2.425972173,1553.0,3107,33,300777
-600551.SH,时代出版,9.67,1.575630252,1553.0,3106,17,600551
-300066.SZ,三川智慧,4.73,-2.674897119,1552.5,3108,33,300066
-872808.BJ,曙光数创,56.65,-2.830188679,1548.0,3109,151,872808
-688048.SH,长光华芯,39.28,-3.866862457,1546.5,3110,17,688048
-300667.SZ,必创科技,19.65,-2.384500745,1545.5,3112,33,300667
-600718.SH,东软集团,10.75,-0.555041628,1545.5,3111,17,600718
-603677.SH,奇精机械,14.91,0.404040404,1543.5,3113,17,603677
-002328.SZ,新朋股份,6.04,-2.580645161,1543.0,3115,33,002328
-301516.SZ,中远通,18.85,-1.822916667,1543.0,3114,33,301516
-002549.SZ,凯美特气,7.24,-2.029769959,1542.5,3116,33,002549
-000498.SZ,山东路桥,6.31,-2.62345679,1541.5,3117,33,000498
-003031.SZ,中瓷电子,56.46,2.710569401,1541.0,3118,33,003031
-600116.SH,三峡水利,7.19,-1.641586867,1540.5,3119,17,600116
-000711.SZ,*ST京蓝,1.82,-4.712041885,1540.0,3120,33,000711
-002025.SZ,航天电器,57.38,-2.031756872,1539.0,3122,33,002025
-688692.SH,达梦数据,369,-4.656090125,1539.0,3121,17,688692
-300074.SZ,华平股份,5.15,-0.770712909,1538.5,3124,33,300074
-835438.BJ,戈碧迦,20.79,6.779661017,1538.5,3123,151,835438
-603057.SH,紫燕食品,19.33,-1.678535097,1537.0,3125,17,603057
-301248.SZ,杰创智能,17.91,-1.863013699,1536.0,3127,33,301248
-600211.SH,西藏药业,37.79,-2.123802124,1536.0,3126,17,600211
-300977.SZ,深圳瑞捷,20.72,-2.033096927,1535.5,3128,33,300977
-601137.SH,博威合金,17.7,-1.939058172,1532.5,3129,17,601137
-002218.SZ,拓日新能,3.89,-2.506265664,1531.0,3130,33,002218
-603126.SH,中材节能,6.3,-2.325581395,1530.5,3131,17,603126
-601518.SH,吉林高速,2.92,-2.341137124,1530.5,3132,17,601518
-301126.SZ,达嘉维康,12.36,0.081037277,1530.0,3134,33,301126
-600557.SH,康缘药业,14.88,-2.617801047,1530.0,3133,17,600557
-603392.SH,万泰生物,75.68,-1.226833725,1529.5,3135,17,603392
-002448.SZ,中原内配,6.69,-1.762114537,1528.5,3136,33,002448
-300416.SZ,苏试试验,13.4,-0.814211695,1527.0,3137,33,300416
-603191.SH,望变电气,13.14,-1.277235162,1524.5,3138,17,603191
-300314.SZ,戴维医疗,12.73,-1.850424056,1523.5,3139,33,300314
-002857.SZ,三晖电气,14.9,1.984941821,1522.5,3140,33,002857
-688123.SH,聚辰股份,63.64,5.085865258,1522.0,3141,17,688123
-601963.SH,重庆银行,9.34,-2.30125523,1521.0,3142,17,601963
-000819.SZ,岳阳兴长,17.36,-1.363636364,1520.0,3144,33,000819
-300575.SZ,中旗股份,6.83,-2.428571429,1520.0,3143,33,300575
-600639.SH,浦东金桥,11.39,-3.063829787,1519.5,3145,17,600639
-600739.SH,辽宁成大,11.27,-3.012048193,1516.5,3146,17,600739
-002885.SZ,京泉华,13.85,-0.645624103,1516.0,3147,33,002885
-001228.SZ,永泰运,23.09,-2.202456586,1515.0,3148,33,001228
-600052.SH,东望时代,5.25,0.767754319,1513.0,3149,17,600052
-002532.SZ,天山铝业,8.38,-0.59311981,1512.5,3152,33,002532
-300637.SZ,扬帆新材,11.27,-2.170138889,1512.5,3151,33,300637
-430489.BJ,佳先股份,21.69,2.456306094,1512.5,3150,151,430489
-300585.SZ,奥联电子,15.8,-2.348578492,1510.5,3153,33,300585
-301060.SZ,兰卫医学,10.95,-2.925531915,1509.0,3155,33,301060
-600380.SH,健康元,11.59,-1.109215017,1509.0,3154,17,600380
-300483.SZ,首华燃气,9.95,-3.771760155,1508.5,3156,33,300483
-002564.SZ,*ST天沃,4.5,-3.640256959,1508.0,3157,33,002564
-300335.SZ,迪森股份,5.61,-2.264808362,1507.0,3159,33,300335
-688299.SH,长阳科技,17.49,-4.738562092,1507.0,3158,17,688299
-600477.SH,杭萧钢构,2.94,-3.289473684,1506.5,3161,17,600477
-600834.SH,申通地铁,9.04,-1.845819761,1506.5,3160,17,600834
-300487.SZ,蓝晓科技,52.32,-0.890320136,1505.5,3162,33,300487
-688016.SH,心脉医疗,117.29,-3.663244353,1504.5,3163,17,688016
-002005.SZ,ST德豪,2.12,3.414634146,1503.0,3166,33,002005
-002144.SZ,宏达高科,11.69,0.429553265,1503.0,3165,33,002144
-601611.SH,中国核建,8.55,-2.285714286,1503.0,3164,17,601611
-301128.SZ,强瑞技术,56.15,-1.938526022,1502.5,3167,33,301128
-301489.SZ,思泉新材,67.04,-2.821588772,1502.0,3168,33,301489
-603567.SH,珍宝岛,12.04,-1.149425287,1499.0,3169,17,603567
-600683.SH,京投发展,4.64,-3.534303534,1497.0,3170,17,600683
-688146.SH,中船特气,33.56,0.298864316,1496.0,3171,17,688146
-300320.SZ,海达股份,10.78,-1.821493625,1493.0,3172,33,300320
-603231.SH,索宝蛋白,17.66,-2.699724518,1492.5,3174,17,603231
-605268.SH,王力安防,8.63,0.232288037,1492.5,3173,17,605268
-301567.SZ,贝隆精密,49.7,-0.917065391,1492.0,3175,33,301567
-000881.SZ,中广核技,7.89,-2.832512315,1491.0,3179,33,000881
-000989.SZ,ST九芝,7.85,-1.629072682,1491.0,3178,33,000989
-002623.SZ,亚玛顿,17.87,-2.668845316,1491.0,3177,33,002623
-601279.SH,英利汽车,4.38,-0.904977376,1491.0,3176,17,601279
-600777.SH,ST新潮,2.27,-2.575107296,1490.5,3180,22,600777
-600867.SH,通化东宝,8.46,-1.627906977,1488.0,3181,17,600867
-688122.SH,西部超导,44.97,-2.239130435,1486.5,3183,17,688122
-688518.SH,联赢激光,19.3,-3.596403596,1486.5,3182,17,688518
-603458.SH,勘设股份,7.09,-1.115760112,1484.5,3184,17,603458
-300247.SZ,融捷健康,4.56,0.21978022,1483.5,3185,33,300247
-600165.SH,*ST宁科,2.13,-0.930232558,1482.5,3188,22,600165
-600248.SH,陕建股份,4.58,-2.553191489,1482.5,3187,17,600248
-688609.SH,九联科技,11.65,-3.319502075,1482.5,3186,17,688609
-603699.SH,纽威股份,21.71,0.882899628,1482.0,3189,17,603699
-002012.SZ,凯恩股份,6.06,-0.980392157,1481.5,3190,33,002012
-835185.BJ,贝特瑞,22.55,-3.343334762,1481.0,3191,151,835185
-301230.SZ,泓博医药,27.13,-1.092498179,1480.0,3192,33,301230
-603105.SH,芯能科技,9.08,-1.943844492,1479.5,3193,17,603105
-600612.SH,老凤祥,57.05,-1.34878091,1476.5,3194,17,600612
-301215.SZ,中汽股份,6.62,-2.215657312,1473.0,3196,33,301215
-603168.SH,莎普爱思,8.24,-2.485207101,1473.0,3195,17,603168
-002863.SZ,今飞凯达,5.02,-1.761252446,1471.0,3198,33,002863
-301306.SZ,西测测试,44.87,-1.579293705,1471.0,3197,33,301306
-002250.SZ,联化科技,6.01,-2.750809061,1470.0,3200,33,002250
-301200.SZ,大族数控,38.3,-1.491769547,1470.0,3199,33,301200
-300679.SZ,电连技术,57.8,-1.566757493,1468.5,3202,33,300679
-600217.SH,中再资环,6.05,-1.785714286,1468.5,3201,17,600217
-600351.SH,亚宝药业,6.51,-2.252252252,1467.0,3204,17,600351
-601666.SH,平煤股份,10.44,-0.854700855,1467.0,3203,17,601666
-002060.SZ,广东建工,3.95,-2.948402948,1466.0,3205,33,002060
-000919.SZ,金陵药业,7.17,-1.375515818,1466.0,3206,33,000919
-301268.SZ,铭利达,19.18,-3.857715431,1465.0,3207,33,301268
-300160.SZ,秀强股份,6.06,-1.623376623,1463.0,3210,33,300160
-300651.SZ,金陵体育,15.6,0,1463.0,3209,33,300651
-600281.SH,华阳新材,4.22,-2.314814815,1463.0,3208,17,600281
-600513.SH,联环药业,10.71,-1.652892562,1461.0,3211,17,600513
-002198.SZ,嘉应制药,9,-2.173913043,1459.0,3212,33,002198
-002443.SZ,金洲管道,6.37,-2.599388379,1458.5,3214,33,002443
-603213.SH,镇洋发展,9.85,-1.794616152,1458.5,3213,17,603213
-601083.SH,锦江航运,10.07,-0.395647873,1457.5,3216,17,601083
-688365.SH,光云科技,10.33,-3.095684803,1457.5,3215,17,688365
-600051.SH,宁波联合,7.58,-3.929024081,1456.5,3218,17,600051
-601018.SH,宁波港,3.91,-0.508905852,1456.5,3217,17,601018
-002608.SZ,江苏国信,7.85,-1.752190238,1456.0,3219,33,002608
-600283.SH,钱江水利,9.93,-3.498542274,1453.0,3221,17,600283
-688362.SH,甬矽电子,31.3,-2.003757044,1453.0,3220,17,688362
-603601.SH,XD再升科,3.83,-1.794871795,1452.5,3222,17,603601
-300332.SZ,天壕能源,5.98,-3.703703704,1452.0,3223,33,300332
-002726.SZ,龙大美食,7.56,-2.199223803,1450.0,3225,33,002726
-301079.SZ,邵阳液压,18.52,-2.217529039,1450.0,3224,33,301079
-600259.SH,广晟有色,29.66,-2.273476112,1449.0,3227,17,600259
-600375.SH,*ST汉马,6.16,-4.496124031,1449.0,3226,22,600375
-688800.SH,瑞可达,44.74,2.099497946,1448.5,3228,17,688800
-002793.SZ,罗欣药业,4.59,-0.649350649,1447.5,3230,33,002793
-601566.SH,九牧王,9.17,-0.650054171,1447.5,3229,17,601566
-603040.SH,新坐标,25.03,-1.145339652,1447.0,3231,17,603040
-300758.SZ,七彩化学,12.91,-2.047005307,1445.5,3232,33,300758
-000011.SZ,深物业A,9.79,-2.295409182,1445.0,3233,33,000011
-600662.SH,外服控股,5.63,-0.530035336,1444.0,3234,17,600662
-002498.SZ,汉缆股份,3.59,-2.445652174,1443.5,3235,33,002498
-002917.SZ,金奥博,10.05,-0.691699605,1442.5,3236,33,002917
-300317.SZ,珈伟新能,4.52,-2.586206897,1440.5,3237,33,300317
-000061.SZ,农产品,7.77,-2.264150943,1439.0,3238,33,000061
-300103.SZ,达刚控股,7.56,-3.201024328,1438.5,3239,33,300103
-002408.SZ,齐翔腾达,5.45,-1.978417266,1438.0,3240,33,002408
-603982.SH,泉峰汽车,10.12,-2.127659574,1435.5,3241,17,603982
-300866.SZ,安克创新,90.78,1.635304659,1435.0,3242,33,300866
-833171.BJ,国航远洋,6.74,2.900763359,1434.0,3243,151,833171
-300013.SZ,*ST新宁,4.09,-2.619047619,1433.0,3244,33,300013
-000426.SZ,兴业银锡,13.08,-3.610906411,1431.0,3245,33,000426
-002750.SZ,*ST龙津,2.68,-4.62633452,1430.0,3247,33,002750
-603338.SH,浙江鼎力,64.25,0.958516656,1430.0,3246,17,603338
-300313.SZ,ST天山,6.87,-3.23943662,1429.0,3248,33,300313
-300591.SZ,万里马,5.16,-3.370786517,1427.0,3250,33,300591
-300903.SZ,科翔股份,9.14,-1.931330472,1427.0,3249,33,300903
-000586.SZ,汇源通信,10.63,-3.187613843,1425.0,3251,33,000586
-300461.SZ,田中精机,22.56,-2.040816327,1422.5,3252,33,300461
-002554.SZ,惠博普,3.02,-2.893890675,1418.0,3253,33,002554
-002545.SZ,东方铁塔,7.55,-1.564537158,1418.0,3254,33,002545
-002224.SZ,三力士,4.94,-1.593625498,1417.5,3255,33,002224
-688066.SH,航天宏图,23.9,-0.788709008,1416.5,3256,17,688066
-603790.SH,雅运股份,12.44,0.403225806,1416.0,3257,17,603790
-301587.SZ,中瑞股份,27.15,-3.689251508,1415.5,3259,33,301587
-688629.SH,华丰科技,35.45,-1.115760112,1415.5,3258,17,688629
-601326.SH,秦港股份,3.46,-2.535211268,1414.5,3260,17,601326
-002274.SZ,华昌化工,8.08,-1.222493888,1411.5,3262,33,002274
-301089.SZ,拓新药业,33.32,-2.800466744,1411.5,3261,33,301089
-600371.SH,万向德农,9.45,-0.943396226,1411.0,3264,17,600371
-600620.SH,天宸股份,6.79,-2.302158273,1411.0,3263,17,600620
-688006.SH,杭可科技,20.42,-2.899239544,1410.5,3265,17,688006
-300539.SZ,横河精密,12.32,-2.377179081,1410.0,3267,33,300539
-600594.SH,益佰制药,4.35,-3.333333333,1410.0,3266,17,600594
-300254.SZ,仟源医药,9.75,-1.713709677,1407.5,3268,33,300254
-600448.SH,华纺股份,3.31,-1.78041543,1406.0,3269,17,600448
-002767.SZ,先锋电子,15.28,-2.984126984,1405.5,3270,33,002767
-002730.SZ,电光科技,8.36,-1.877934272,1405.5,3271,33,002730
-601838.SH,成都银行,16.12,-0.616522811,1405.0,3272,17,601838
-000014.SZ,沙河股份,13.26,-1.850481125,1403.5,3275,33,000014
-301310.SZ,鑫宏业,27.54,-3.334503335,1403.5,3274,33,301310
-688620.SH,安凯微,11.07,8.31702544,1403.5,3273,17,688620
-002969.SZ,嘉美包装,3.64,-1.086956522,1403.0,3277,33,002969
-600968.SH,海油发展,4.02,-1.951219512,1403.0,3276,17,600968
-600782.SH,新钢股份,3.87,-2.518891688,1402.5,3278,17,600782
-000688.SZ,国城矿业,15.57,-2.6875,1402.0,3279,33,000688
-600885.SH,宏发股份,31.97,-0.436001246,1400.5,3280,17,600885
-301218.SZ,华是科技,25.34,-1.630434783,1398.5,3281,33,301218
-688028.SH,沃尔德,23.29,2.328646749,1397.5,3282,17,688028
-002543.SZ,万和电气,10.52,-2.772643253,1397.0,3284,33,002543
-603508.SH,思维列控,23.26,-1.939291737,1397.0,3283,17,603508
-000951.SZ,中国重汽,17.41,-1.749435666,1396.5,3286,33,000951
-600717.SH,天津港,5.01,-2.339181287,1396.5,3285,17,600717
-603199.SH,九华旅游,36.44,1.504178273,1396.0,3287,17,603199
-300841.SZ,康华生物,56.91,-2.233293249,1395.5,3288,33,300841
-300105.SZ,龙源技术,7.47,-2.096985583,1395.0,3289,33,300105
-600397.SH,安源煤业,2.84,-3.728813559,1394.5,3290,17,600397
-600508.SH,上海能源,13.66,-2.428571429,1394.0,3291,17,600508
-603311.SH,金海高科,12.53,-2.262090484,1392.5,3292,17,603311
-300140.SZ,节能环境,6.61,-2.074074074,1391.0,3293,33,300140
-301179.SZ,泽宇智能,19.09,-3.292806484,1389.5,3294,33,301179
-301062.SZ,上海艾录,13.77,-0.935251799,1389.0,3295,33,301062
-000883.SZ,湖北能源,5,-1.57480315,1388.5,3296,33,000883
-688226.SH,威腾电气,23.35,5.605786618,1387.5,3297,17,688226
-000698.SZ,沈阳化工,3.85,-2.53164557,1387.0,3298,33,000698
-300244.SZ,迪安诊断,13.16,-2.37388724,1386.5,3299,33,300244
-600125.SH,铁龙物流,6.43,-1.832061069,1385.5,3301,17,600125
-688549.SH,中巨芯,10.12,-0.098716683,1385.5,3300,17,688549
-301328.SZ,维峰电子,41.52,-1.118781243,1385.0,3302,33,301328
-600222.SH,太龙药业,5.64,-1.570680628,1384.0,3304,17,600222
-600812.SH,华北制药,5.69,-2.229845626,1384.0,3303,17,600812
-000603.SZ,盛达资源,13.31,-1.771217712,1383.0,3305,33,000603
-603633.SH,徕木股份,8.15,-2.043269231,1382.5,3306,17,603633
-300529.SZ,健帆生物,30.27,-1.401564537,1380.5,3307,33,300529
-600113.SH,浙江东日,14.92,-0.200668896,1380.0,3308,17,600113
-688512.SH,慧智微,12,-3.381642512,1379.5,3309,17,688512
-430090.BJ,同辉信息,7.86,2.879581152,1378.5,3311,151,430090
-688615.SH,合合信息,229.92,-2.786351528,1378.5,3310,17,688615
-000070.SZ,ST特信,6.03,-1.309328969,1378.0,3314,33,000070
-300258.SZ,精锻科技,9.9,-3.036238981,1378.0,3313,33,300258
-301176.SZ,逸豪新材,20.71,0.582524272,1378.0,3312,33,301176
-002169.SZ,智光电气,6.86,-1.578192253,1377.5,3316,33,002169
-301129.SZ,瑞纳智能,27.23,-3.302556818,1377.5,3315,33,301129
-300110.SZ,华仁药业,4.05,-2.409638554,1377.0,3318,33,300110
-600566.SH,济川药业,29.63,-1.823002983,1377.0,3317,17,600566
-003030.SZ,祖名股份,18.34,1.606648199,1375.5,3319,33,003030
-000738.SZ,航发控制,22.04,-1.563197856,1375.0,3322,33,000738
-002850.SZ,科达利,105,-0.943396226,1375.0,3321,33,002850
-301378.SZ,通达海,33.33,-3.279164248,1375.0,3320,33,301378
-000571.SZ,新大洲A,3.79,-2.820512821,1374.5,3324,33,000571
-300406.SZ,九强生物,14.77,-3.464052288,1374.5,3323,33,300406
-300765.SZ,新诺威,28.88,0.034626039,1373.5,3325,33,300765
-600117.SH,西宁特钢,2.74,-2.142857143,1372.5,3326,17,600117
-000059.SZ,华锦股份,5.11,-4.307116105,1372.0,3328,33,000059
-300080.SZ,易成新能,5.09,-1.734104046,1372.0,3327,33,300080
-300233.SZ,金城医药,13.36,-2.552881109,1366.5,3329,33,300233
-002166.SZ,莱茵生物,8.35,-1.300236407,1366.0,3332,33,002166
-600350.SH,山东高速,9.38,-0.318809777,1366.0,3331,17,600350
-688536.SH,思瑞浦,106.2,-2.951658595,1366.0,3330,17,688536
-688593.SH,新相微,23.57,-3.441212618,1365.5,3333,17,688593
-600053.SH,九鼎投资,16.09,-2.661826981,1364.0,3334,17,600053
-601222.SH,林洋能源,7.22,-0.960219479,1361.0,3335,17,601222
-002539.SZ,云图控股,8.28,-2.01183432,1360.0,3337,33,002539
-603135.SH,中重科技,9.7,-3,1360.0,3336,17,603135
-600141.SH,兴发集团,22.75,-2.02411714,1358.5,3338,17,600141
-002743.SZ,富煌钢构,,,1358.0,3340,33,002743
-300956.SZ,英力股份,19.2,-2.040816327,1358.0,3339,33,300956
-300700.SZ,岱勒新材,8.81,-1.674107143,1357.0,3341,33,300700
-688083.SH,中望软件,97.7,-5.237633366,1356.0,3342,17,688083
-002092.SZ,ST中泰,4.64,-1.066098081,1355.0,3344,33,002092
-300879.SZ,大叶股份,15.68,-2.30529595,1355.0,3343,33,300879
-605196.SH,华通线缆,11.82,-2.23325062,1354.5,3345,17,605196
-002810.SZ,山东赫达,14.85,-1.065956029,1352.0,3346,33,002810
-301571.SZ,国科天成,46.79,-4.257060991,1351.5,3347,33,301571
-831832.BJ,科达自控,28.24,-0.423131171,1351.0,3348,151,831832
-603833.SH,欧派家居,75.18,-3.936102236,1350.0,3349,17,603833
-002816.SZ,和科达,20.44,-3.811764706,1349.5,3350,33,002816
-601958.SH,金钼股份,10.73,-1.289134438,1347.0,3351,17,601958
-002691.SZ,冀凯股份,6.54,-2.388059701,1346.5,3352,33,002691
-002462.SZ,嘉事堂,14.17,-1.323119777,1344.5,3353,33,002462
-002221.SZ,东华能源,9.47,-1.661474559,1344.0,3355,33,002221
-601077.SH,渝农商行,5.68,0,1344.0,3354,17,601077
-600456.SH,宝钛股份,29.02,-2.388963661,1343.0,3356,17,600456
-002492.SZ,恒基达鑫,6.02,0.668896321,1342.5,3357,33,002492
-688591.SH,泰凌微,29.51,1.653461936,1341.5,3358,17,688591
-002930.SZ,宏川智慧,12.3,-3.225806452,1340.5,3360,33,002930
-600136.SH,ST明诚,2.16,-0.917431193,1340.5,3359,22,600136
-003017.SZ,大洋生物,21.93,0,1340.0,3361,33,003017
-603280.SH,南方路机,22.6,-1.094091904,1339.5,3362,17,603280
-300628.SZ,亿联网络,37.98,-1.067986455,1339.0,3364,33,300628
-605081.SH,太和水,13.43,-4.071428571,1339.0,3363,17,605081
-300405.SZ,科隆股份,5.88,0.170357751,1338.5,3366,33,300405
-605090.SH,九丰能源,27.51,-3.201970443,1338.5,3365,17,605090
-300967.SZ,晓鸣股份,13.73,-3.036723164,1338.0,3367,33,300967
-000791.SZ,甘肃能源,6.07,-1.300813008,1337.5,3368,33,000791
-601228.SH,广州港,3.53,-1.944444444,1337.0,3369,17,601228
-002164.SZ,宁波东力,5.84,-1.848739496,1335.5,3370,33,002164
-688197.SH,首药控股,34.12,3.834449178,1335.0,3371,17,688197
-603970.SH,中农立华,16.19,-1.039119804,1334.5,3372,17,603970
-603396.SH,金辰股份,29.97,-1.898527005,1333.5,3373,17,603396
-605589.SH,圣泉集团,23.47,-1.716917923,1332.0,3374,17,605589
-002522.SZ,浙江众成,4.55,-2.150537634,1331.0,3375,33,002522
-002538.SZ,司尔特,6.42,-1.834862385,1330.5,3377,33,002538
-600526.SH,菲达环保,4.98,-2.352941176,1330.5,3376,17,600526
-300547.SZ,川环科技,19.69,-2.957121735,1330.0,3379,33,300547
-601126.SH,四方股份,16.95,-0.877192982,1330.0,3378,17,601126
-300194.SZ,福安药业,5.02,-2.524271845,1328.0,3381,33,300194
-300980.SZ,祥源新材,26.96,-0.991917708,1328.0,3380,33,300980
-600433.SH,冠豪高新,3.69,-0.806451613,1327.5,3382,17,600433
-301369.SZ,联动科技,59.71,-0.780990362,1327.0,3383,33,301369
-000899.SZ,赣能股份,8.8,-1.785714286,1326.0,3384,33,000899
-600078.SH,澄星股份,6.6,-2.511078287,1325.0,3385,17,600078
-603091.SH,众鑫股份,45.28,0.110546098,1322.0,3386,17,603091
-002966.SZ,苏州银行,8.03,-0.864197531,1321.5,3387,33,002966
-002058.SZ,威尔泰,15.5,6.822880772,1320.5,3389,33,002058
-870726.BJ,鸿智科技,27.13,-3.141735095,1320.5,3388,151,870726
-600035.SH,楚天高速,4.6,-1.498929336,1320.0,3391,17,600035
-601208.SH,东材科技,8.31,-2.004716981,1320.0,3390,17,601208
-300041.SZ,回天新材,9.01,-2.065217391,1319.5,3392,33,300041
-301320.SZ,豪江智能,17.22,0.701344243,1319.0,3393,33,301320
-688686.SH,奥普特,77.55,-3.195606042,1318.5,3394,17,688686
-603080.SH,新疆火炬,17.58,-1.402131239,1318.0,3395,17,603080
-830964.BJ,润农节水,8.94,0,1316.5,3396,151,830964
-603298.SH,杭叉集团,18.24,-0.164113786,1315.5,3397,17,603298
-688653.SH,康希通信,14.26,-2.927161334,1315.0,3399,17,688653
-831855.BJ,浙江大农,21.47,1.946818613,1315.0,3398,151,831855
-601187.SH,厦门银行,5.53,-1.773049645,1314.5,3400,17,601187
-000090.SZ,天健集团,4.48,-2.819956616,1312.5,3401,33,000090
-000905.SZ,厦门港务,6.78,-2.023121387,1312.0,3402,33,000905
-002755.SZ,奥赛康,13.74,-1.997146933,1311.5,3404,33,002755
-300625.SZ,三雄极光,13.08,-0.683371298,1311.5,3403,33,300625
-833429.BJ,康比特,19.36,0.051679587,1311.0,3405,151,833429
-003028.SZ,振邦智能,38.1,-2.60669563,1310.5,3406,33,003028
-000554.SZ,泰山石油,6.42,-2.727272727,1310.0,3408,33,000554
-000631.SZ,顺发恒业,3.4,-2.578796562,1310.0,3407,33,000631
-300164.SZ,通源石油,4.82,-1.629327902,1309.5,3409,33,300164
-600511.SH,国药股份,35.11,-0.397163121,1309.0,3410,17,600511
-836961.BJ,西磁科技,35.96,-1.154480484,1308.0,3411,151,836961
-002634.SZ,棒杰股份,4.39,-3.090507726,1307.0,3412,33,002634
-300826.SZ,测绘股份,18.55,-2.007395668,1306.5,3414,33,300826
-837592.BJ,华信永道,70.79,-5.625916544,1306.5,3413,151,837592
-688235.SH,百济神州,163.68,0.012220457,1306.0,3415,17,688235
-300815.SZ,玉禾田,16.28,-2.979737783,1305.5,3416,33,300815
-300536.SZ,*ST农尚,7.78,5.277401894,1303.5,3418,33,300536
-300621.SZ,维业股份,11.53,-2.618243243,1303.5,3417,33,300621
-002732.SZ,燕塘乳业,18.16,-1.571815718,1302.0,3419,33,002732
-600070.SH,*ST富润,2.03,0.995024876,1301.5,3420,22,600070
-002705.SZ,新宝股份,15.03,-1.699346405,1301.0,3423,33,002705
-002906.SZ,华阳集团,32.53,0.432098765,1301.0,3422,33,002906
-603726.SH,朗迪集团,17.2,-1.714285714,1301.0,3421,17,603726
-688488.SH,艾迪药业,9.71,1.251303441,1300.5,3424,17,688488
-301013.SZ,利和兴,13.85,-3.282122905,1299.5,3427,33,301013
-301588.SZ,美新科技,23.67,-0.04222973,1299.5,3426,33,301588
-600790.SH,轻纺城,4.3,-2.272727273,1299.5,3425,17,600790
-000593.SZ,德龙汇能,6.16,-2.839116719,1297.0,3428,33,000593
-601065.SH,江盐集团,9.29,-1.275239107,1296.5,3429,17,601065
-002813.SZ,路畅科技,27.54,0.181884322,1296.0,3432,33,002813
-603416.SH,信捷电气,41.55,-1.656804734,1296.0,3431,17,603416
-605368.SH,蓝天燃气,11.45,-2.801358234,1296.0,3430,17,605368
-834770.BJ,艾能聚,19.67,0.357142857,1295.5,3433,151,834770
-002838.SZ,道恩股份,12.94,-2.339622642,1295.0,3435,33,002838
-601512.SH,中新集团,8.09,-2.530120482,1295.0,3434,17,601512
-600302.SH,标准股份,6.05,0.165562914,1294.0,3436,17,600302
-300953.SZ,震裕科技,78.84,-0.202531646,1293.5,3437,33,300953
-688255.SH,凯尔达,31.23,-3.102699348,1292.5,3438,17,688255
-002900.SZ,哈三联,11.24,-0.706713781,1291.5,3439,33,002900
-300181.SZ,佐力药业,16.85,-0.882872278,1291.0,3441,33,300181
-688630.SH,芯碁微装,63.04,-3.416577294,1291.0,3440,17,688630
-603331.SH,百达精工,10.28,-0.963391137,1290.0,3443,17,603331
-605296.SH,神农集团,29.93,-1.546052632,1290.0,3442,17,605296
-300906.SZ,日月明,27.13,-1.309567115,1289.5,3444,33,300906
-838670.BJ,恒进感应,17.86,-0.111856823,1289.0,3445,151,838670
-600449.SH,宁夏建材,14.68,-2.652519894,1288.0,3446,17,600449
-002116.SZ,中国海诚,10.75,-1.916058394,1287.0,3448,33,002116
-600970.SH,中材国际,10.25,-1.252408478,1287.0,3447,17,600970
-603017.SH,中衡设计,9.58,-0.622406639,1286.5,3449,17,603017
-300791.SZ,仙乐健康,30,0.806451613,1285.0,3450,33,300791
-000708.SZ,中信特钢,12.09,-1.54723127,1284.0,3451,33,000708
-301336.SZ,趣睡科技,38.92,-0.128303823,1281.5,3452,33,301336
-600388.SH,龙净环保,13.37,0.677710843,1280.5,3453,17,600388
-300916.SZ,朗特智能,31.24,-2.496878901,1280.0,3454,33,300916
-301358.SZ,湖南裕能,47.72,-0.334168755,1278.0,3455,33,301358
-300225.SZ,金力泰,7.65,-0.778210117,1277.5,3456,33,300225
-603610.SH,麒盛科技,10.78,-2.266545784,1276.5,3457,17,603610
-600190.SH,ST锦港,1.8,-2.173913043,1275.0,3459,22,600190
-688032.SH,禾迈股份,120.17,-2.538523925,1275.0,3458,17,688032
-300820.SZ,英杰电气,59.72,-2.736156352,1273.5,3460,33,300820
-688200.SH,华峰测控,105.86,-2.298107983,1273.0,3461,17,688200
-300481.SZ,濮阳惠成,16.38,-2.325581395,1272.0,3462,33,300481
-000581.SZ,威孚高科,18.08,-1.471389646,1271.5,3463,33,000581
-001373.SZ,翔腾新材,30.65,-0.841151731,1270.5,3464,33,001373
-000850.SZ,华茂股份,4.84,0.623700624,1269.5,3465,33,000850
-688348.SH,昱能科技,52.96,-3.814713896,1269.0,3466,17,688348
-300605.SZ,恒锋信息,14.3,-3.638814016,1268.0,3467,33,300605
-300807.SZ,天迈科技,34.96,-2.564102564,1267.0,3468,33,300807
-002772.SZ,众兴菌业,7.96,-0.748129676,1266.5,3469,33,002772
-301139.SZ,元道通信,24.91,-1.813165156,1265.0,3471,33,301139
-600642.SH,申能股份,8.88,-0.336700337,1265.0,3470,17,600642
-301387.SZ,光大同创,35.33,-2.024403771,1263.5,3472,33,301387
-600848.SH,上海临港,10.37,-2.631578947,1262.5,3473,17,600848
-603260.SH,合盛硅业,59.25,-1.968894772,1261.5,3474,17,603260
-300516.SZ,久之洋,36.98,-2.939632546,1260.0,3475,33,300516
-002254.SZ,泰和新材,10.33,-1.242829828,1258.0,3477,33,002254
-002839.SZ,张家港行,4.46,-2.192982456,1258.0,3476,33,002839
-002438.SZ,江苏神通,12.53,-2.33826968,1256.0,3478,33,002438
-600854.SH,春兰股份,5.4,-1.279707495,1255.5,3480,17,600854
-603190.SH,亚通精工,24.06,-2.787878788,1255.5,3479,17,603190
-603339.SH,四方科技,12.8,-2.587519026,1254.0,3481,17,603339
-301498.SZ,乖宝宠物,69.88,-0.526690391,1253.5,3482,33,301498
-002084.SZ,海鸥住工,3.61,-2.69541779,1252.0,3484,33,002084
-000952.SZ,广济药业,6.79,0.443786982,1252.0,3485,33,000952
-002982.SZ,湘佳股份,20.78,-0.574162679,1252.0,3483,33,002982
-300971.SZ,博亚精工,22.76,-1.514495889,1251.0,3486,33,300971
-002258.SZ,利尔化学,8.78,-2.66075388,1250.5,3488,33,002258
-301211.SZ,亨迪药业,19.94,-3.578336557,1250.5,3487,33,301211
-600531.SH,豫光金铅,6.98,-2.240896359,1249.0,3489,17,600531
-688416.SH,恒烁股份,42.76,10.092687951,1248.5,3490,17,688416
-300878.SZ,维康药业,19.9,-3.257170637,1247.5,3491,33,300878
-003008.SZ,开普检测,19.95,0.050175615,1246.5,3492,33,003008
-002683.SZ,广东宏大,28.33,-1.185908615,1246.0,3494,33,002683
-300174.SZ,元力股份,16.72,-2.50728863,1246.0,3493,33,300174
-603291.SH,联合水务,11.25,-2.34375,1245.0,3495,17,603291
-600462.SH,*ST九有,1.82,0,1244.5,3496,22,600462
-601808.SH,中海油服,15.05,-0.594451783,1244.0,3497,17,601808
-001212.SZ,中旗新材,23.84,-2.534750613,1243.5,3498,33,001212
-301598.SZ,博科测试,,,1243.0,3499,33,301598
-688588.SH,凌志软件,15.33,-1.730769231,1242.5,3500,17,688588
-003002.SZ,壶化股份,26.26,0.61302682,1241.5,3502,33,003002
-603016.SH,新宏泰,34.58,2.489626556,1241.5,3501,17,603016
-002011.SZ,盾安环境,11.18,-1.061946903,1241.0,3504,33,002011
-601311.SH,骆驼股份,8.58,-1.379310345,1241.0,3503,17,601311
-600746.SH,江苏索普,7.56,-1.945525292,1240.5,3506,17,600746
-603815.SH,交建股份,6.29,-4.407294833,1240.5,3505,17,603815
-002397.SZ,梦洁股份,3.32,-2.639296188,1238.5,3510,33,002397
-002546.SZ,新联电子,4.72,0,1238.5,3509,33,002546
-300882.SZ,万胜智能,16.77,-1.003541913,1238.5,3508,33,300882
-688289.SH,圣湘生物,23.55,-5.002016942,1238.5,3507,17,688289
-600562.SH,国睿科技,20.05,-2.195121951,1237.5,3512,17,600562
-603008.SH,喜临门,18.66,-4.552429668,1237.5,3511,17,603008
-002931.SZ,锋龙股份,15.86,0.126262626,1237.0,3514,33,002931
-300408.SZ,三环集团,38.12,0.210304942,1237.0,3513,33,300408
-300756.SZ,金马游乐,17.18,0.999412111,1233.0,3515,33,300756
-603977.SH,国泰集团,14.04,0.357398142,1232.0,3516,17,603977
-603995.SH,甬金股份,19.47,-3.94671929,1231.0,3517,17,603995
-688271.SH,联影医疗,135.7,-2.395166511,1230.5,3518,17,688271
-003025.SZ,思进智能,15.73,-1.62601626,1229.5,3519,33,003025
-300553.SZ,集智股份,32.62,0.061349693,1228.0,3521,33,300553
-301131.SZ,聚赛龙,39.57,-1.7382667,1228.0,3520,33,301131
-600067.SH,冠城新材,3.14,-4.268292683,1227.5,3522,17,600067
-002461.SZ,珠江啤酒,9.76,-0.306435138,1226.5,3524,33,002461
-873806.BJ,云星宇,15.73,2.676240209,1226.5,3523,151,873806
-300497.SZ,富祥药业,9.9,-1.296111665,1226.0,3525,33,300497
-002626.SZ,金达威,16.54,-1.956135151,1225.5,3526,33,002626
-000959.SZ,首钢股份,3.26,-2.395209581,1225.0,3527,33,000959
-002627.SZ,三峡旅游,5.78,1.405975395,1224.5,3529,33,002627
-601156.SH,东航物流,16.93,-0.936220012,1224.5,3528,17,601156
-300772.SZ,运达股份,14.8,0,1223.5,3530,33,300772
-000789.SZ,万年青,5.55,-3.47826087,1223.0,3531,33,000789
-603880.SH,南卫股份,5.53,-3.832752613,1221.5,3532,17,603880
-301175.SZ,中科环保,5.52,-1.953818828,1221.0,3533,33,301175
-301195.SZ,北路智控,35.88,-2.287581699,1220.5,3536,33,301195
-301296.SZ,新巨丰,10.28,-2.466793169,1220.5,3535,33,301296
-600502.SH,安徽建工,5,-2.156862745,1220.5,3534,17,600502
-301552.SZ,科力装备,56.7,-1.733102253,1218.5,3537,33,301552
-600538.SH,国发股份,5.44,0,1218.0,3539,17,600538
-600725.SH,云维股份,,,1218.0,3538,17,600725
-002234.SZ,民和股份,10.37,-1.984877127,1217.5,3540,33,002234
-688776.SH,国光电气,56.29,-6.292658565,1217.0,3541,17,688776
-300926.SZ,博俊科技,21.52,-2.931889941,1216.5,3543,33,300926
-600821.SH,金开新能,5.7,-1.893287435,1216.5,3542,17,600821
-002270.SZ,华明装备,16.85,-1.748251748,1216.0,3544,33,002270
-600063.SH,皖维高新,4.36,-2.89532294,1215.5,3546,17,600063
-603360.SH,百傲化学,21.41,-3.471596032,1215.5,3545,17,603360
-300885.SZ,海昌新材,12.12,-3.961965135,1212.0,3547,33,300885
-002020.SZ,京新药业,13.72,0,1211.0,3549,33,002020
-601956.SH,东贝集团,5.58,-1.587301587,1211.0,3548,17,601956
-605151.SH,西上海,18.28,-0.760869565,1210.0,3550,17,605151
-000993.SZ,闽东电力,9.09,-1.516793066,1209.5,3553,33,000993
-003019.SZ,宸展光电,26.4,-0.751879699,1209.5,3552,33,003019
-688548.SH,广钢气体,11.58,1.047120419,1209.5,3551,17,688548
-002149.SZ,西部材料,15.54,-3.117206983,1209.0,3554,33,002149
-688158.SH,优刻得,15.45,-2.462121212,1208.5,3555,17,688158
-605167.SH,利柏特,10.23,2.402402402,1207.5,3556,17,605167
-002977.SZ,天箭科技,31.04,-3,1207.0,3557,33,002977
-301151.SZ,冠龙节能,17.41,-2.191011236,1206.5,3558,33,301151
-300705.SZ,九典制药,26.35,0.726299694,1206.0,3559,33,300705
-002479.SZ,富春环保,5.06,-1.171875,1205.5,3560,33,002479
-688053.SH,思科瑞,38.81,-4.290998767,1204.5,3562,17,688053
-688676.SH,金盘科技,32.23,-0.555384141,1204.5,3561,17,688676
-300360.SZ,炬华科技,16.88,-2.371312898,1204.0,3564,33,300360
-300345.SZ,华民股份,6.58,-3.092783505,1204.0,3565,33,300345
-688202.SH,美迪西,36.23,-4.153439153,1204.0,3563,17,688202
-000707.SZ,双环科技,7.97,-2.804878049,1203.5,3566,33,000707
-002773.SZ,康弘药业,20.05,-2.098584675,1203.0,3568,33,002773
-601700.SH,风范股份,4.99,-1.57790927,1203.0,3567,17,601700
-300587.SZ,天铁股份,4.77,-2.851323829,1202.5,3569,33,300587
-600673.SH,东阳光,8.95,0.111856823,1202.0,3571,17,600673
-603898.SH,好莱客,10.17,0,1202.0,3570,17,603898
-300922.SZ,天秦装备,16.12,-2.53929867,1201.5,3572,33,300922
-601528.SH,瑞丰银行,5.82,-1.854974705,1201.0,3573,17,601528
-002206.SZ,海利得,4.72,-2.074688797,1200.5,3574,33,002206
-000037.SZ,深南电A,8.89,-2.735229759,1200.0,3576,33,000037
-002485.SZ,ST雪发,3.61,1.404494382,1200.0,3575,33,002485
-001311.SZ,多利科技,28.31,-3.047945205,1199.0,3577,33,001311
-600495.SH,晋西车轴,4.19,-2.331002331,1198.5,3578,17,600495
-300958.SZ,建工修复,13.47,-2.46198407,1197.0,3579,33,300958
-002141.SZ,*ST贤丰,1.91,2.127659574,1195.0,3581,33,002141
-600846.SH,同济科技,9.59,0.735294118,1195.0,3580,17,600846
-000968.SZ,蓝焰控股,6.83,-3.120567376,1194.5,3583,33,000968
-601009.SH,南京银行,10.53,-0.847457627,1194.5,3582,17,601009
-002491.SZ,通鼎互联,4.86,-1.018329939,1194.0,3584,33,002491
-002353.SZ,杰瑞股份,35.04,-0.227725591,1192.5,3586,33,002353
-301276.SZ,嘉曼服饰,22.43,0.854316547,1192.5,3585,33,301276
-000909.SZ,ST数源,6.72,2.127659574,1191.5,3587,33,000909
-603006.SH,联明股份,11.82,-2.716049383,1190.5,3588,17,603006
-300530.SZ,领湃科技,21.81,-3.495575221,1190.0,3589,33,300530
-000539.SZ,粤电力A,4.78,-1.035196687,1187.0,3591,33,000539
-920098.BJ,科隆新材,37.4,-2.578796562,1187.0,3590,151,920098
-605100.SH,华丰股份,14.19,-1.526717557,1186.5,3593,17,605100
-832735.BJ,德源药业,38.8,7.717934481,1186.5,3592,151,832735
-603225.SH,新凤鸣,11.11,-2.028218695,1186.0,3594,17,603225
-603197.SH,保隆科技,39.65,-2.866242038,1186.0,3595,17,603197
-300566.SZ,激智科技,18.49,-1.281366791,1184.5,3597,33,300566
-600617.SH,国新能源,3.13,-2.492211838,1184.5,3596,17,600617
-603718.SH,海利生物,8.13,-1.69286578,1184.0,3598,17,603718
-838275.BJ,驱动力,8.73,0.344827586,1183.5,3599,151,838275
-000159.SZ,国际实业,7.7,-2.160101652,1183.0,3600,33,000159
-600236.SH,桂冠电力,6.93,0.434782609,1179.0,3602,17,600236
-603861.SH,白云电器,9.95,-0.896414343,1179.0,3601,17,603861
-000035.SZ,中国天楹,5.31,-0.375234522,1178.0,3604,33,000035
-000543.SZ,皖能电力,8.04,-1.349693252,1178.0,3603,33,000543
-301281.SZ,科源制药,34.62,-2.451394759,1177.5,3605,33,301281
-300463.SZ,迈克生物,14.28,-2.191780822,1176.5,3606,33,300463
-300835.SZ,龙磁科技,33.63,-1.117318436,1176.0,3607,33,300835
-300972.SZ,万辰集团,80.15,-1.861148525,1175.0,3609,33,300972
-603112.SH,华翔股份,13.61,-0.946142649,1175.0,3608,17,603112
-001872.SZ,招商港口,20.04,-1.523341523,1174.5,3611,33,001872
-300375.SZ,鹏翎股份,5.22,-2.429906542,1174.5,3610,33,300375
-688798.SH,艾为电子,83.23,-0.167926113,1173.0,3612,17,688798
-002111.SZ,威海广泰,11.43,-2.307692308,1171.5,3614,33,002111
-300739.SZ,明阳电路,14.75,-1.139410188,1171.5,3613,33,300739
-300203.SZ,聚光科技,17,-4.921700224,1170.0,3615,33,300203
-300911.SZ,亿田智能,35.57,-0.753348214,1169.0,3616,33,300911
-603315.SH,福鞍股份,11.01,1.101928375,1167.5,3617,17,603315
-600528.SH,中铁工业,8.29,-2.240566038,1166.0,3619,17,600528
-600758.SH,辽宁能源,3.71,-3.133159269,1166.0,3618,17,600758
-688195.SH,腾景科技,40.05,-3.23749698,1165.5,3620,17,688195
-300642.SZ,透景生命,16.38,-2.208955224,1164.0,3624,33,300642
-301357.SZ,北方长龙,38.24,-2.87020574,1164.0,3623,33,301357
-600496.SH,精工钢构,3.3,-2.366863905,1164.0,3622,17,600496
-601882.SH,海天精工,21.95,-3.261348612,1164.0,3621,17,601882
-002833.SZ,弘亚数控,17.99,-3.175457481,1163.5,3625,33,002833
-300057.SZ,万顺新材,5.64,-3.092783505,1163.0,3627,33,300057
-300639.SZ,凯普生物,6.7,-2.898550725,1163.0,3626,33,300639
-002237.SZ,恒邦股份,10.72,-2.545454545,1162.0,3630,33,002237
-002671.SZ,龙泉股份,5.19,-1.142857143,1162.0,3629,33,002671
-688005.SH,容百科技,34.71,-1.195559351,1162.0,3628,17,688005
-300732.SZ,设研院,8.07,-2.063106796,1161.5,3631,33,300732
-300796.SZ,贝斯美,10.57,-2.938475666,1160.5,3632,33,300796
-300936.SZ,中英科技,45.88,-1.333333333,1160.0,3634,33,300936
-838171.BJ,邦德股份,18.15,-3.457446809,1160.0,3633,151,838171
-002191.SZ,劲嘉股份,4.85,-1.821862348,1159.5,3635,33,002191
-600320.SH,振华重工,4.06,-2.870813397,1158.5,3637,17,600320
-831010.BJ,凯添燃气,9.35,-0.531914894,1158.5,3636,151,831010
-600098.SH,广州发展,6.64,-1.483679525,1158.0,3638,17,600098
-002404.SZ,嘉欣丝绸,6.78,-0.147275405,1157.0,3640,33,002404
-002295.SZ,精艺股份,7.97,0.632111252,1157.0,3641,33,002295
-301259.SZ,艾布鲁,46.24,0.260190807,1157.0,3639,33,301259
-300402.SZ,宝色股份,16.34,-1.388050694,1155.5,3643,33,300402
-300996.SZ,普联软件,20.8,-3.210795719,1155.5,3642,33,300996
-001331.SZ,胜通能源,12.45,-0.080256822,1154.0,3645,33,001331
-600180.SH,瑞茂通,5.02,-2.901353965,1154.0,3644,17,600180
-300462.SZ,华铭智能,11.58,-2.195945946,1153.0,3646,33,300462
-002316.SZ,ST亚联,3.66,-0.81300813,1150.5,3647,33,002316
-832000.BJ,安徽凤凰,23.26,0.345125108,1150.0,3648,151,832000
-002970.SZ,锐明技术,46.65,-0.596633284,1147.5,3651,33,002970
-301339.SZ,通行宝,21.11,-1.077788191,1147.5,3650,33,301339
-301396.SZ,宏景科技,28.27,-1.737921446,1147.5,3649,33,301396
-000828.SZ,东莞控股,11.25,-2.34375,1147.0,3652,33,000828
-000404.SZ,长虹华意,7.73,-0.129198966,1145.5,3653,33,000404
-600753.SH,庚星股份,7.8,-1.515151515,1145.0,3654,17,600753
-300806.SZ,斯迪克,14.62,-1.41604855,1143.5,3655,33,300806
-603429.SH,集友股份,8.39,-2.328288708,1142.0,3656,17,603429
-603310.SH,巍华新材,18.53,-2.473684211,1141.5,3657,17,603310
-000877.SZ,天山股份,6.56,-2.089552239,1141.0,3658,33,000877
-000778.SZ,新兴铸管,4.01,-1.95599022,1139.5,3659,33,000778
-688167.SH,炬光科技,66.51,-3.440766551,1139.0,3660,17,688167
-300656.SZ,民德电子,28.84,-1.938116287,1138.5,3661,33,300656
-688303.SH,大全能源,26.1,-3.725562523,1138.0,3662,17,688303
-301507.SZ,民生健康,13.98,-1.549295775,1137.0,3666,33,301507
-600831.SH,ST广网,3.02,-2.265372168,1137.0,3665,22,600831
-605318.SH,法狮龙,22.28,0.450856628,1137.0,3664,17,605318
-836247.BJ,华密新材,26.92,0.260707635,1137.0,3663,151,836247
-002686.SZ,亿利达,6.44,-2.719033233,1136.5,3667,33,002686
-001266.SZ,宏英智能,23.86,-1.486374897,1136.0,3668,33,001266
-300334.SZ,津膜科技,7.09,-2.341597796,1135.5,3671,33,300334
-600784.SH,鲁银投资,6.49,-0.460122699,1135.5,3670,17,600784
-688380.SH,中微半导,27.69,-1.001072578,1135.5,3669,17,688380
-000622.SZ,*ST恒立,2.21,-3.913043478,1135.0,3673,33,000622
-603819.SH,神力股份,14.07,-3.16586373,1135.0,3672,17,603819
-601515.SH,东峰集团,4.12,-1.670644391,1134.5,3674,17,601515
-300812.SZ,易天股份,25.28,0.118811881,1134.0,3676,33,300812
-603858.SH,步长制药,17.02,-1.390498262,1134.0,3675,17,603858
-601163.SH,三角轮胎,15.43,-1.969504447,1133.5,3678,17,601163
-603028.SH,赛福天,7.47,-1.710526316,1133.5,3677,17,603028
-688680.SH,海优新材,36.43,-5.450298469,1133.0,3679,17,688680
-833580.BJ,科创新材,13.68,3.557910674,1132.5,3680,151,833580
-688720.SH,艾森股份,44.85,2.397260274,1132.0,3681,17,688720
-605580.SH,恒盛能源,10.51,-0.849056604,1130.5,3682,17,605580
-300559.SZ,佳发教育,13.15,-1.792382375,1130.0,3683,33,300559
-301577.SZ,美信科技,65.38,-2.67936886,1128.0,3684,33,301577
-600218.SH,全柴动力,8.38,-1.527614571,1127.5,3685,17,600218
-603013.SH,亚普股份,15.74,-1.254705144,1126.5,3686,17,603013
-688696.SH,极米科技,99.5,-0.5,1125.5,3687,17,688696
-300230.SZ,永利股份,5.08,-1.550387597,1125.0,3689,33,300230
-832175.BJ,东方碳素,14.14,-3.150684932,1125.0,3688,151,832175
-301280.SZ,珠城科技,46.55,0.561676388,1124.0,3690,33,301280
-603700.SH,宁水集团,11.2,0.089365505,1121.5,3691,17,603700
-300272.SZ,开能健康,7.06,-2.080443828,1121.0,3693,33,300272
-603600.SH,永艺股份,12.36,0.324675325,1121.0,3692,17,603600
-301024.SZ,霍普股份,29.67,-1.722424644,1119.5,3695,33,301024
-603229.SH,奥翔药业,8.82,-0.338983051,1119.5,3694,17,603229
-601598.SH,中国外运,5.3,-0.74906367,1119.0,3696,17,601598
-603979.SH,金诚信,40.82,-2.878896027,1117.0,3697,17,603979
-837821.BJ,则成电子,35,7.991360691,1116.5,3698,151,837821
-002190.SZ,成飞集成,17.56,-1.954215522,1115.5,3699,33,002190
-688601.SH,力芯微,47.72,-1.931771476,1114.5,3701,17,688601
-872953.BJ,国子软件,37.48,-0.053333333,1114.5,3700,151,872953
-002262.SZ,恩华药业,25.55,-1.198762568,1113.5,3702,33,002262
-002937.SZ,兴瑞科技,18.09,-2.637244349,1113.0,3704,33,002937
-300626.SZ,华瑞股份,10.98,-2.573203194,1113.0,3703,33,300626
-000862.SZ,银星能源,5.45,-2.678571429,1112.0,3708,33,000862
-300281.SZ,金明精机,6.86,-1.719197708,1112.0,3707,33,300281
-300513.SZ,恒实科技,10.38,-2.167766258,1112.0,3706,33,300513
-688387.SH,信科移动,6.61,-0.451807229,1112.0,3705,17,688387
-300208.SZ,*ST中程,3.02,-2.580645161,1111.5,3712,33,300208
-300819.SZ,聚杰微纤,14.84,-1.329787234,1111.5,3711,33,300819
-600032.SH,浙江新能,7.79,-1.517067004,1111.5,3710,17,600032
-603386.SH,骏亚科技,13.34,0.907715582,1111.5,3709,17,603386
-600083.SH,*ST博信,2.25,-3.433476395,1110.5,3713,22,600083
-000703.SZ,恒逸石化,6.22,-2.507836991,1108.0,3715,33,000703
-300428.SZ,立中集团,17.43,-3.112840467,1108.0,3714,33,300428
-603810.SH,丰山集团,11.12,-1.766784452,1107.0,3716,17,603810
-831627.BJ,力王股份,25.26,1.080432173,1105.5,3717,151,831627
-600500.SH,中化国际,4.36,-2.678571429,1105.0,3718,17,600500
-300589.SZ,江龙船艇,13.47,-0.516986706,1104.5,3719,33,300589
-600033.SH,福建高速,3.73,-1.322751323,1103.0,3720,17,600033
-300932.SZ,三友联众,16.28,-1.452784504,1102.5,3722,33,300932
-603289.SH,泰瑞机器,9.49,-1.042752868,1102.5,3721,17,603289
-301329.SZ,信音电子,20.69,-2.128666036,1099.5,3723,33,301329
-688160.SH,步科股份,56.75,-3.371360463,1098.0,3724,17,688160
-300988.SZ,津荣天宇,20.35,-1.97495183,1097.5,3725,33,300988
-000590.SZ,启迪药业,8.79,-1.235955056,1097.0,3726,33,000590
-300696.SZ,爱乐达,16.57,-3.438228438,1096.5,3727,33,300696
-002880.SZ,卫光生物,29.91,0.167448091,1096.0,3729,33,002880
-838924.BJ,广脉科技,17.76,1.951779564,1096.0,3728,151,838924
-300964.SZ,本川智能,39.81,-0.72319202,1095.5,3730,33,300964
-605098.SH,行动教育,36.06,-1.205479452,1095.0,3731,17,605098
-601568.SH,北元集团,4.51,-1.528384279,1092.5,3733,17,601568
-603061.SH,金海通,76.76,-3.141955836,1092.5,3732,17,603061
-600184.SH,光电股份,11.12,-2.626970228,1092.0,3735,17,600184
-605050.SH,福然德,10.26,-0.773694391,1092.0,3734,17,605050
-000509.SZ,华塑控股,4.04,-1.703163017,1091.5,3736,33,000509
-002380.SZ,科远智慧,19.9,-2.115100836,1089.5,3737,33,002380
-600149.SH,廊坊发展,5.18,-2.264150943,1089.0,3738,17,600149
-000635.SZ,英力特,8.6,-3.153153153,1088.5,3741,33,000635
-688575.SH,亚辉龙,17.49,-1.575689364,1088.5,3740,17,688575
-836077.BJ,吉林碳谷,14.7,1.169993118,1088.5,3739,151,836077
-002597.SZ,金禾实业,23.58,-1.995012469,1087.5,3742,33,002597
-000782.SZ,恒申新材,5.28,-1.308411215,1087.0,3743,33,000782
-002768.SZ,国恩股份,24.3,0.913621262,1086.5,3744,33,002768
-002170.SZ,芭田股份,8.67,-2.802690583,1085.0,3746,33,002170
-688181.SH,八亿时空,35.02,4.850299401,1085.0,3745,17,688181
-688779.SH,五矿新能,5.96,-1.650165017,1083.5,3747,17,688779
-300259.SZ,新天科技,3.97,-1.975308642,1082.5,3748,33,300259
-603215.SH,比依股份,15.89,-1.24300808,1082.0,3749,17,603215
-603381.SH,永臻股份,23.34,-1.809002945,1081.5,3750,17,603381
-600798.SH,宁波海运,3.34,-1.764705882,1080.5,3752,17,600798
-601702.SH,华峰铝业,18.52,0.761697497,1080.5,3751,17,601702
-600925.SH,苏能股份,5.41,-1.992753623,1079.5,3754,17,600925
-603499.SH,翔港科技,37.56,0.347314988,1079.5,3753,17,603499
-603983.SH,丸美生物,32.59,-0.579621721,1078.5,3756,17,603983
-835579.BJ,机科股份,22.32,1.639344262,1078.5,3755,151,835579
-000739.SZ,普洛药业,16.36,-1.682692308,1077.0,3757,33,000739
-000623.SZ,吉林敖东,18.28,-2.662406816,1076.0,3758,33,000623
-000632.SZ,三木集团,4.72,0.425531915,1075.5,3763,33,000632
-002382.SZ,蓝帆医疗,5.79,-1.86440678,1075.5,3762,33,002382
-002825.SZ,纳尔股份,8.57,2.511961722,1075.5,3761,33,002825
-301162.SZ,国能日新,44.68,1.407172038,1075.5,3760,33,301162
-600583.SH,海油工程,5.47,-1.795332136,1075.5,3759,17,600583
-002586.SZ,*ST围海,2.62,-4.727272727,1075.0,3764,33,002586
-600517.SH,国网英大,5.73,-1.546391753,1074.5,3765,17,600517
-001289.SZ,龙源电力,16.81,-1.753360608,1074.0,3768,33,001289
-300470.SZ,中密控股,36.84,-2.229299363,1074.0,3767,33,300470
-301042.SZ,安联锐视,38.75,-2.833500502,1074.0,3766,33,301042
-600615.SH,丰华股份,12.87,-1.530221882,1072.5,3769,17,600615
-301393.SZ,昊帆生物,46.62,-2.202643172,1072.0,3770,33,301393
-605080.SH,浙江自然,22.05,-2.173913043,1071.0,3771,17,605080
-601033.SH,永兴股份,14.49,-0.956937799,1070.5,3772,17,601033
-301205.SZ,联特科技,72.43,-1.723202171,1069.5,3773,33,301205
-605369.SH,拱东医疗,30.61,-2.266922095,1068.5,3774,17,605369
-603778.SH,国晟科技,3.92,-1.507537688,1068.0,3775,17,603778
-600000.SH,浦发银行,9.69,-1.323828921,1067.0,3776,17,600000
-300158.SZ,振东制药,5.09,-2.676864245,1065.0,3778,33,300158
-300569.SZ,天能重工,5.35,-2.193784278,1065.0,3777,33,300569
-688207.SH,格灵深瞳,16.98,-3.850509626,1063.0,3780,17,688207
-688543.SH,国科军工,53.15,-1.079471431,1063.0,3779,17,688543
-002811.SZ,郑中设计,10.17,2.211055276,1062.5,3783,33,002811
-603039.SH,泛微网络,50.27,-2.084144916,1062.5,3782,17,603039
-688353.SH,华盛锂电,24.66,-7.188558525,1062.5,3781,17,688353
-300814.SZ,中富电路,31.4,-0.349095525,1058.5,3784,33,300814
-605008.SH,长鸿高科,12.51,-0.714285714,1058.0,3785,17,605008
-000088.SZ,盐田港,5.02,-1.761252446,1057.5,3786,33,000088
-688435.SH,英方软件,37.39,-4.956786985,1057.0,3787,17,688435
-300500.SZ,启迪设计,13.36,-0.224047797,1056.0,3789,33,300500
-839719.BJ,宁新新材,13.36,0.3003003,1056.0,3788,151,839719
-603658.SH,安图生物,45.49,-0.065905097,1055.5,3790,17,603658
-301370.SZ,国科恒泰,12.24,-1.607717042,1055.0,3791,33,301370
-600064.SH,南京高科,7.8,-2.377972466,1054.5,3792,17,600064
-600876.SH,凯盛新能,10.45,-2.609506058,1054.0,3793,17,600876
-600015.SH,华夏银行,7.73,-0.386597938,1053.0,3794,17,600015
-430418.BJ,苏轴股份,26.04,1.204819277,1052.5,3796,151,430418
-833575.BJ,康乐卫士,20.04,3.45895715,1052.5,3795,151,833575
-300480.SZ,光力科技,14.67,-2.265156562,1050.5,3798,33,300480
-301252.SZ,同星科技,29.14,-0.951733515,1050.5,3797,33,301252
-002742.SZ,ST三圣,4.54,0.442477876,1050.0,3800,33,002742
-601825.SH,沪农商行,7.99,-2.916160389,1050.0,3799,17,601825
-600359.SH,新农开发,7.18,-1.912568306,1048.5,3802,17,600359
-603119.SH,浙江荣泰,22.01,-3.380158033,1048.5,3801,17,603119
-002967.SZ,广电计量,17.26,-1.032110092,1048.0,3804,33,002967
-300752.SZ,隆利科技,18.36,-1.237224314,1048.0,3803,33,300752
-600645.SH,中源协和,20.02,-2.293801855,1047.0,3806,17,600645
-601101.SH,昊华能源,8.58,-2.831257078,1047.0,3805,17,601101
-600568.SH,ST中珠,1.51,-3.821656051,1046.5,3807,22,600568
-301150.SZ,中一科技,24.07,-4.294234592,1046.0,3808,33,301150
-600976.SH,健民集团,44.74,-1.950471181,1045.5,3809,17,600976
-000755.SZ,山西高速,5.21,2.156862745,1045.0,3810,33,000755
-603725.SH,天安新材,7.46,-1.712779974,1044.0,3811,17,603725
-002650.SZ,ST加加,4.95,-0.201612903,1043.5,3813,33,002650
-603848.SH,好太太,17.48,-2.672605791,1043.5,3812,17,603848
-600251.SH,冠农股份,7.95,-2.21402214,1040.0,3814,17,600251
-603113.SH,金能科技,6.18,-3.286384977,1038.5,3815,17,603113
-301603.SZ,乔锋智能,45.28,-1.543813873,1037.0,3816,33,301603
-603111.SH,康尼机电,6.46,-0.308641975,1035.5,3817,17,603111
-300239.SZ,东宝生物,5.92,-1.824212272,1035.0,3819,33,300239
-603703.SH,盛洋科技,12.13,-1.382113821,1035.0,3818,17,603703
-603379.SH,三美股份,33.06,-3.305059959,1034.5,3820,17,603379
-600525.SH,长园集团,5.38,-4.099821747,1034.0,3821,17,600525
-301446.SZ,福事特,22.86,0.616197183,1032.5,3822,33,301446
-301256.SZ,华融化学,8.54,-1.951779564,1031.5,3824,33,301256
-688286.SH,敏芯股份,73.8,9.333333333,1031.5,3823,17,688286
-000598.SZ,兴蓉环境,7.11,-1.79558011,1030.5,3825,33,000598
-603687.SH,大胜达,8.31,-0.239808153,1030.0,3826,17,603687
-300004.SZ,南风股份,6.91,-3.085553997,1029.0,3827,33,300004
-300774.SZ,倍杰特,10.06,1.718907988,1028.5,3829,33,300774
-605298.SH,必得科技,15.67,-3.152039555,1028.5,3828,17,605298
-300771.SZ,智莱科技,12.14,-2.017756255,1027.5,3830,33,300771
-837006.BJ,晟楠科技,26.71,-2.660349854,1026.5,3831,151,837006
-002788.SZ,鹭燕医药,9.07,-0.87431694,1024.5,3832,33,002788
-600128.SH,苏豪弘业,9.31,-3.222453222,1021.5,3833,17,600128
-603337.SH,杰克股份,29.24,0.862366333,1021.0,3834,17,603337
-600267.SH,海正药业,8.61,-1.712328767,1019.0,3835,17,600267
-300869.SZ,康泰医学,16.09,-1.950030469,1017.0,3836,33,300869
-603188.SH,亚邦股份,4.34,-2.031602709,1016.5,3838,17,603188
-603798.SH,康普顿,9.49,-1.759834369,1016.5,3837,17,603798
-002785.SZ,万里石,33.3,-1.333333333,1016.0,3842,33,002785
-300873.SZ,海晨股份,19.11,-1.086956522,1016.0,3841,33,300873
-600182.SH,S佳通,17.4,-0.343642612,1016.0,3840,17,600182
-605180.SH,华生科技,14.15,1.798561151,1016.0,3839,17,605180
-601008.SH,连云港,4.1,-1.913875598,1014.5,3843,17,601008
-301138.SZ,华研精机,30.15,-1.50277687,1014.0,3844,33,301138
-002267.SZ,陕天然气,8.16,-1.686746988,1013.0,3846,33,002267
-688151.SH,华强科技,17.46,0.40253019,1013.0,3845,17,688151
-000691.SZ,亚太实业,4.76,-2.658486708,1012.0,3848,33,000691
-688403.SH,汇成股份,9.22,-2.123142251,1012.0,3847,17,688403
-002948.SZ,青岛银行,3.79,-2.067183463,1011.5,3849,33,002948
-301585.SZ,蓝宇股份,,,1010.5,3851,33,301585
-838402.BJ,硅烷科技,10.87,0.184331797,1010.5,3850,151,838402
-301108.SZ,洁雅股份,30.66,3.232323232,1009.0,3852,33,301108
-603768.SH,常青股份,13.23,-2.720588235,1007.5,3854,17,603768
-830779.BJ,武汉蓝电,41.16,0.70956692,1007.5,3853,151,830779
-001378.SZ,德冠新材,25.07,-0.436854647,1006.0,3855,33,001378
-688082.SH,盛美上海,109.02,-2.565019215,1005.5,3857,17,688082
-688247.SH,宣泰医药,11.86,0,1005.5,3856,17,688247
-601333.SH,广深铁路,3.51,-2.222222222,1005.0,3860,17,601333
-603822.SH,嘉澳环保,52.87,-1.637209302,1005.0,3858,17,603822
-603755.SH,日辰股份,30.54,1.833944648,1005.0,3859,17,603755
-832566.BJ,梓橦宫,11.04,-3.2427695,1004.5,3861,151,832566
-300096.SZ,ST易联众,3.87,-1.776649746,1002.5,3863,33,300096
-603612.SH,索通发展,13.88,-2.664796634,1002.5,3862,17,603612
-001358.SZ,兴欣新材,24.09,-0.330988829,1001.5,3866,33,001358
-603871.SH,嘉友国际,19.3,-1.228249744,1001.5,3865,17,603871
-688561.SH,奇安信,30.99,-2.730696798,1001.5,3864,17,688561
-002072.SZ,凯瑞德,5.39,-1.642335766,1001.0,3867,33,002072
-600319.SH,亚星化学,5.58,-2.447552448,1000.0,3868,17,600319
-002022.SZ,科华生物,7.06,-2.216066482,999.5,3870,33,002022
-832149.BJ,利尔达,12.3,2.842809365,999.5,3869,151,832149
-688153.SH,唯捷创芯,40.45,-3.919239905,998.5,3871,17,688153
-600956.SH,新天绿能,7.71,-1.408450704,998.0,3872,17,600956
-600995.SH,南网储能,10.45,-1.228733459,997.5,3873,17,600995
-002947.SZ,恒铭达,35.34,-1.778765981,996.0,3874,33,002947
-688728.SH,格科微,16.18,-2.822822823,994.5,3875,17,688728
-300797.SZ,钢研纳克,12.96,-3.139013453,994.0,3876,33,300797
-000533.SZ,顺钠股份,4.67,-1.265822785,993.5,3877,33,000533
-603668.SH,天马科技,12.66,-0.627943485,992.5,3878,17,603668
-688726.SH,拉普拉斯,51.36,-1.778542742,990.5,3879,17,688726
-600928.SH,西安银行,3.75,-3.100775194,990.0,3880,17,600928
-873152.BJ,天宏锂电,19.92,-2.305051496,989.5,3881,151,873152
-002109.SZ,兴化股份,3.71,-2.879581152,988.5,3884,33,002109
-002454.SZ,松芝股份,7.12,-2.197802198,988.5,3883,33,002454
-002645.SZ,华宏科技,7.94,-1.975308642,988.5,3882,33,002645
-000900.SZ,现代投资,4.64,-1.902748414,987.5,3888,33,000900
-603033.SH,三维股份,12.86,-3.380916604,987.5,3887,17,603033
-688183.SH,生益电子,37.26,-0.507343124,987.5,3886,17,688183
-688498.SH,源杰科技,137.87,-4.69376469,987.5,3885,17,688498
-603100.SH,川仪股份,21.49,-1.602564103,987.0,3889,17,603100
-002278.SZ,神开股份,6.01,-0.825082508,986.5,3890,33,002278
-603307.SH,扬州金泉,38.15,1.597869507,985.0,3891,17,603307
-301332.SZ,德尔玛,11.39,-1.128472222,984.0,3892,33,301332
-873122.BJ,中纺标,57.37,-0.017427675,981.0,3893,151,873122
-301607.SZ,富特科技,40.61,-1.264283978,980.5,3895,33,301607
-600681.SH,百川能源,3.71,-2.879581152,980.5,3894,17,600681
-001389.SZ,广合科技,42.25,-1.903877409,980.0,3896,33,001389
-835305.BJ,云创数据,22.34,0.85778781,979.5,3897,151,835305
-300138.SZ,晨光生物,9.3,-2.922755741,978.5,3899,33,300138
-688001.SH,华兴源创,34.68,-5.965292842,978.5,3898,17,688001
-430300.BJ,辰光医疗,14.61,0.068493151,978.0,3900,151,430300
-600644.SH,乐山电力,6.99,-2.100840336,977.0,3901,17,600644
-600684.SH,珠江股份,3.84,-2.538071066,976.5,3902,17,600684
-603045.SH,福达合金,13.81,-1.4978602,976.0,3903,17,603045
-003033.SZ,征和工业,29.08,-1.155676411,975.5,3905,33,003033
-300862.SZ,蓝盾光电,30.55,-1.894669236,975.5,3904,33,300862
-301502.SZ,华阳智能,45.65,-0.652883569,974.0,3906,33,301502
-000055.SZ,方大集团,4.41,-2.2172949,973.5,3909,33,000055
-002483.SZ,润邦股份,5.48,-2.142857143,973.5,3908,33,002483
-300129.SZ,泰胜风能,7.8,-1.639344262,973.5,3907,33,300129
-300410.SZ,正业科技,6.98,-1.690140845,972.5,3911,33,300410
-300523.SZ,辰安科技,22.97,-4.131886477,972.5,3910,33,300523
-301538.SZ,骏鼎达,83.33,-0.548991526,972.0,3913,33,301538
-688239.SH,航宇科技,38.52,-3.940149626,972.0,3912,17,688239
-300614.SZ,百川畅银,12.08,-0.165289256,971.5,3917,33,300614
-300985.SZ,致远新能,20.01,-1.76730486,971.5,3916,33,300985
-600962.SH,国投中鲁,15.64,-2.25,971.5,3915,17,600962
-603161.SH,科华控股,11.57,-2.032176122,971.5,3914,17,603161
-300439.SZ,美康生物,11.58,-2.278481013,970.5,3921,33,300439
-300858.SZ,科拓生物,17.21,-1.713306682,970.5,3920,33,300858
-603922.SH,金鸿顺,24.57,-2.5,970.5,3919,17,603922
-831396.BJ,许昌智能,11.7,-0.255754476,970.5,3918,151,831396
-301048.SZ,金鹰重工,9.98,-2.5390625,970.0,3924,33,301048
-600688.SH,上海石化,3.09,-2.215189873,970.0,3923,17,600688
-603368.SH,柳药集团,18.88,-1.666666667,970.0,3922,17,603368
-000920.SZ,沃顿科技,9.32,-1.687763713,969.5,3925,33,000920
-002311.SZ,海大集团,49.73,3.152872848,969.0,3927,33,002311
-002802.SZ,洪汇新材,13.93,0.505050505,969.0,3926,33,002802
-600955.SH,维远股份,15.78,-0.504413619,967.5,3928,17,600955
-603358.SH,华达科技,34.64,-1.000285796,967.0,3929,17,603358
-300441.SZ,鲍斯股份,8.9,-2.305159166,966.0,3931,33,300441
-688097.SH,博众精工,27.76,-2.698913424,966.0,3930,17,688097
-000856.SZ,冀东装备,8.5,-2.52293578,963.5,3932,33,000856
-301233.SZ,盛帮股份,50.17,-0.278274697,962.5,3934,33,301233
-603766.SH,隆鑫通用,7.92,-2.342786683,962.5,3933,17,603766
-300617.SZ,安靠智电,28.44,3.909389843,961.5,3937,33,300617
-688120.SH,华海清科,181.32,-2.211196203,961.5,3936,17,688120
-688141.SH,杰华特,26.78,-2.971014493,961.5,3935,17,688141
-301136.SZ,招标股份,13.88,-1.63004961,959.5,3938,33,301136
-300969.SZ,恒帅股份,92.7,-2.544154752,958.5,3939,33,300969
-301379.SZ,天山电子,21.46,3.222703223,958.0,3940,33,301379
-300710.SZ,万隆光电,21.42,0.374882849,957.5,3941,33,300710
-002550.SZ,千红制药,6.45,-1.975683891,957.0,3943,33,002550
-300816.SZ,艾可蓝,25.78,1.65615142,957.0,3942,33,300816
-001299.SZ,美能能源,13.83,-1.214285714,956.5,3944,33,001299
-002004.SZ,华邦健康,4.8,-2.240325866,954.0,3945,33,002004
-300849.SZ,锦盛新材,14,-0.213827512,953.5,3947,33,300849
-603566.SH,普莱柯,14.25,-0.488826816,953.5,3946,17,603566
-000019.SZ,深粮控股,7.18,-1.778385773,952.5,3949,33,000019
-300193.SZ,佳士科技,9.68,-2.713567839,952.5,3948,33,300193
-600592.SH,龙溪股份,10.62,-1.939058172,951.0,3950,17,600592
-603388.SH,ST元成,3.49,0.576368876,950.5,3952,22,603388
-605099.SH,共创草坪,21.16,1.389554384,950.5,3951,17,605099
-873679.BJ,前进科技,19.31,4.945652174,950.0,3953,151,873679
-603599.SH,广信股份,12.25,0.98928277,949.0,3954,17,603599
-002441.SZ,众业达,8.26,-1.431980907,948.0,3955,33,002441
-002019.SZ,亿帆医药,11.77,-2.323651452,946.5,3957,33,002019
-688107.SH,安路科技,31.08,-3.925811437,946.5,3956,17,688107
-301100.SZ,风光股份,18.7,-1.837270341,945.0,3958,33,301100
-688486.SH,龙迅股份,89.1,11.640145345,944.5,3959,17,688486
-300092.SZ,科新机电,12.36,-1.904761905,944.0,3960,33,300092
-002032.SZ,苏泊尔,53.34,-1.749861853,942.5,3961,33,002032
-000902.SZ,新洋丰,13.28,-0.15037594,942.5,3962,33,000902
-301112.SZ,信邦智能,27.49,-2.101139601,942.0,3963,33,301112
-835179.BJ,凯德石英,32.02,2.759948652,941.0,3964,151,835179
-605009.SH,豪悦护理,43.09,0.771749298,940.5,3965,17,605009
-002822.SZ,ST中装,4.34,-2.252252252,939.0,3966,33,002822
-002476.SZ,宝莫股份,4.89,-1.012145749,938.5,3968,33,002476
-688209.SH,英集芯,19.04,-1.193565127,938.5,3967,17,688209
-301135.SZ,瑞德智能,26.57,-1.005961252,938.0,3971,33,301135
-688691.SH,灿芯股份,69.63,-3.706264694,938.0,3970,17,688691
-920019.BJ,铜冠矿建,25.38,-0.039385585,938.0,3969,151,920019
-300787.SZ,海能实业,14.43,-1.501706485,936.5,3972,33,300787
-000030.SZ,富奥股份,5.51,-2.650176678,936.0,3973,33,000030
-688339.SH,亿华通,25.19,-3.449597547,935.5,3974,17,688339
-600459.SH,贵研铂业,14.19,-1.93503801,935.0,3975,17,600459
-688516.SH,奥特维,44.92,-2.85467128,934.5,3976,17,688516
-688106.SH,金宏气体,18.35,-1.871657754,933.5,3977,17,688106
-300200.SZ,高盟新材,9.33,-1.995798319,932.5,3978,33,300200
-002807.SZ,江阴银行,4.36,-1.58013544,932.0,3980,33,002807
-301093.SZ,华兰股份,24.43,-0.244997958,932.0,3979,33,301093
-600173.SH,卧龙地产,4.66,-2.713987474,931.0,3983,17,600173
-603003.SH,*ST龙宇,5.99,-2.124183007,931.0,3982,22,603003
-603885.SH,吉祥航空,15.19,-0.589005236,931.0,3981,17,603885
-603538.SH,美诺华,14.17,-2.140883978,930.5,3984,17,603538
-002595.SZ,豪迈科技,43.63,-0.160183066,929.5,3985,33,002595
-002412.SZ,汉森制药,6.67,-1.038575668,927.5,3987,33,002412
-688439.SH,振华风光,58.06,-3.201067022,927.5,3986,17,688439
-000669.SZ,ST金鸿,2.08,-1.886792453,925.0,3988,33,000669
-603261.SH,立航科技,32.24,-1.255742726,924.0,3989,17,603261
-301349.SZ,信德新材,32.4,-3.542721048,923.0,3990,33,301349
-605001.SH,威奥股份,6.58,-0.903614458,922.0,3991,17,605001
-001301.SZ,尚太科技,68.08,-2.575844305,921.5,3993,33,001301
-688702.SH,盛科通信,74.95,3.208482512,921.5,3992,17,688702
-300963.SZ,中洲特材,9.53,-2.953156823,921.0,3994,33,300963
-000089.SZ,深圳机场,7.03,-2.225312935,920.5,3996,33,000089
-301030.SZ,仕净科技,28.15,-2.763385147,920.5,3995,33,301030
-300891.SZ,惠云钛业,9.55,-2.151639344,919.5,3997,33,300891
-603823.SH,百合花,10.4,-1.979264844,919.0,3999,17,603823
-603959.SH,ST百利,2.87,-1.374570447,919.0,3998,22,603959
-000570.SZ,苏常柴A,5.51,-2.477876106,918.0,4001,33,000570
-600590.SH,泰豪科技,5.43,-3.035714286,918.0,4000,17,600590
-600284.SH,浦东建设,6.67,-1.038575668,915.5,4002,17,600284
-603709.SH,中源家居,12.53,0.804505229,915.0,4003,17,603709
-300998.SZ,宁波方正,17.49,-2.671118531,914.5,4005,33,300998
-601002.SH,晋亿实业,4.7,-2.489626556,914.5,4004,17,601002
-300187.SZ,永清环保,5.69,-2.735042735,914.0,4006,33,300187
-300935.SZ,盈建科,24.27,0.247831475,913.0,4008,33,300935
-601218.SH,吉鑫科技,3.67,-0.810810811,913.0,4007,17,601218
-605303.SH,园林股份,9.72,0.102986612,911.5,4009,17,605303
-301170.SZ,锡南科技,25.49,-2.41194487,911.0,4010,33,301170
-600783.SH,鲁信创投,13.99,-2.167832168,910.5,4011,17,600783
-300196.SZ,长海股份,11.83,-4.365400162,909.0,4014,33,300196
-600507.SH,方大特钢,4.27,-2.064220183,909.0,4013,17,600507
-600898.SH,*ST美讯,1.74,-4.395604396,909.0,4012,22,600898
-000788.SZ,北大医药,6.59,-2.225519288,908.5,4018,33,000788
-300817.SZ,双飞集团,14.66,-1.012829169,908.5,4017,33,300817
-603208.SH,江山欧派,20.06,-3.788968825,908.5,4016,17,603208
-603505.SH,金石资源,25.27,-1.787796347,908.5,4015,17,603505
-600917.SH,重庆燃气,6.3,-1.869158879,907.5,4019,17,600917
-002228.SZ,合兴包装,3.35,-1.179941003,907.0,4021,33,002228
-600894.SH,广日股份,13.05,-1.136363636,907.0,4020,17,600894
-600802.SH,福建水泥,4.52,-2.375809935,906.0,4022,17,600802
-002521.SZ,齐峰新材,10.98,-0.81300813,905.5,4023,33,002521
-300151.SZ,昌红科技,18.53,-3.939865215,903.5,4025,33,300151
-600469.SH,风神股份,6.69,-0.149253731,903.5,4024,17,600469
-300525.SZ,博思软件,17.32,-1.141552511,903.0,4026,33,300525
-301049.SZ,超越科技,29.19,-1.050847458,902.5,4027,33,301049
-301083.SZ,百胜智能,16.07,-2.310030395,901.0,4029,33,301083
-603285.SH,键邦股份,23.22,-1.65184244,901.0,4028,17,603285
-002636.SZ,金安国纪,8.54,-1.157407407,900.0,4031,33,002636
-603093.SH,南华期货,12.6,-3.225806452,900.0,4030,17,603093
-688068.SH,热景生物,57.4,-3.836488524,899.0,4032,17,688068
-301047.SZ,义翘神州,67.7,-1.983495005,898.5,4034,33,301047
-688598.SH,金博股份,25.08,-3.940321347,898.5,4033,17,688598
-002675.SZ,东诚药业,13.13,-1.574212894,898.0,4035,33,002675
-872895.BJ,花溪科技,16.69,3.600248293,896.0,4036,151,872895
-001336.SZ,楚环科技,21.3,0.093984962,895.0,4037,33,001336
-300283.SZ,温州宏丰,6.61,-2.218934911,893.5,4038,33,300283
-600282.SH,南钢股份,4.55,-0.219298246,891.0,4040,17,600282
-601686.SH,友发集团,5.83,-2.508361204,891.0,4039,17,601686
-002066.SZ,瑞泰科技,11.57,-3.017602682,890.5,4041,33,002066
-300243.SZ,瑞丰高材,10.89,-2.244165171,890.0,4042,33,300243
-600423.SH,柳化股份,3.32,-2.064896755,889.5,4043,17,600423
-688721.SH,龙图光罩,64.7,-0.614439324,888.5,4044,17,688721
-838971.BJ,天马新材,31.48,3.111693416,888.0,4045,151,838971
-000685.SZ,中山公用,9.09,-2.780748663,887.5,4046,33,000685
-300209.SZ,*ST有树,6.04,2.027027027,887.0,4047,33,300209
-300821.SZ,东岳硅材,8.55,-1.836969001,886.5,4049,33,300821
-603165.SH,荣晟环保,12.71,-1.396431342,886.5,4048,17,603165
-001366.SZ,播恩集团,12.51,-1.496062992,885.5,4050,33,001366
-600578.SH,京能电力,3.74,-0.266666667,885.0,4051,17,600578
-301115.SZ,建科股份,15.46,-1.778907243,883.5,4055,33,301115
-920060.BJ,万源通,34.89,0.460564191,883.5,4053,151,920060
-920002.BJ,万达轴承,77.4,0.873191711,883.5,4054,151,920002
-920128.BJ,胜业电气,34.87,0.143595635,883.5,4052,151,920128
-300514.SZ,友讯达,15.31,-3.284902085,882.5,4056,33,300514
-301015.SZ,百洋医药,27.32,-2.533000357,880.0,4058,33,301015
-603001.SH,奥康国际,6.51,-1.957831325,880.0,4057,17,603001
-600126.SH,杭钢股份,4.36,-1.576576577,879.0,4059,17,600126
-002098.SZ,浔兴股份,9.12,-0.218818381,878.0,4061,33,002098
-301210.SZ,金杨股份,35.55,-1.849806737,878.0,4060,33,301210
-300030.SZ,阳普医疗,7.1,-2.068965517,876.5,4062,33,300030
-300506.SZ,*ST名家,3.59,2.571428571,875.5,4063,33,300506
-301300.SZ,远翔新材,29.61,-0.470588235,875.0,4064,33,301300
-605376.SH,博迁新材,31.44,-0.095328885,873.5,4066,17,605376
-688535.SH,华海诚科,76.75,-1.488897446,873.5,4065,17,688535
-301016.SZ,雷尔伟,23.61,-1.501877347,873.0,4067,33,301016
-873223.BJ,荣亿精密,12.8,1.506740682,872.0,4068,151,873223
-603937.SH,丽岛新材,10.14,0.098716683,871.0,4069,17,603937
-300306.SZ,远方信息,12.74,-2.150537634,869.5,4072,33,300306
-301548.SZ,崇德科技,46.55,-3.020833333,869.5,4071,33,301548
-600927.SH,永安期货,14.24,-2.732240437,869.5,4070,17,600927
-600235.SH,民丰特纸,6.43,-0.618238022,869.0,4073,17,600235
-002749.SZ,国光股份,14.61,0.897790055,868.5,4075,33,002749
-600403.SH,大有能源,3.31,-4.069767442,868.5,4074,17,600403
-300697.SZ,电工合金,12.11,-1.384364821,868.0,4079,33,300697
-600742.SH,一汽富维,9.7,0.310237849,868.0,4078,17,600742
-603316.SH,诚邦股份,6.03,1.003344482,868.0,4076,17,603316
-603299.SH,苏盐井神,11.1,-2.460456942,868.0,4077,17,603299
-000852.SZ,石化机械,6.38,-1.238390093,867.0,4080,33,000852
-600301.SH,华锡有色,18.88,-2.68179474,866.0,4081,17,600301
-300132.SZ,青松股份,5.84,-1.683501684,865.0,4083,33,300132
-688559.SH,海目星,38.05,-2.859331121,865.0,4082,17,688559
-300447.SZ,全信股份,14.85,-0.933955971,864.0,4085,33,300447
-688009.SH,中国通号,6.34,-2.160493827,864.0,4084,17,688009
-603931.SH,格林达,24.89,-2.658326818,863.0,4087,17,603931
-688772.SH,珠海冠宇,16.86,-1.112412178,863.0,4086,17,688772
-605007.SH,五洲特纸,13.72,-2.139800285,862.5,4088,17,605007
-301525.SZ,儒竞科技,65.12,-0.39767513,862.0,4091,33,301525
-603279.SH,景津装备,18.49,-3.092243187,862.0,4090,17,603279
-603281.SH,江瀚新材,26.04,-1.960045232,862.0,4089,17,603281
-600262.SH,北方股份,20.06,-1.762977473,861.0,4093,17,600262
-603193.SH,润本股份,24.45,-1.012145749,861.0,4092,17,603193
-300141.SZ,和顺电气,9.8,-1.209677419,860.5,4095,33,300141
-301509.SZ,金凯生科,30.36,-0.946166395,860.5,4094,33,301509
-300823.SZ,建科智能,15,-2.34375,859.5,4096,33,300823
-601068.SH,中铝国际,4.82,-2.626262626,858.5,4097,17,601068
-300318.SZ,博晖创新,6.37,-2.150537634,858.0,4100,33,300318
-600058.SH,五矿发展,7.8,-2.377972466,858.0,4099,17,600058
-603031.SH,安孚科技,28.33,-1.392272885,858.0,4098,17,603031
-600055.SH,万东医疗,16.84,-3.162737205,857.5,4102,17,600055
-688388.SH,嘉元科技,16.42,-4.368083867,857.5,4101,17,688388
-300214.SZ,日科化学,6.49,0.154320988,856.5,4104,33,300214
-301272.SZ,英华特,38.68,0.467532468,856.5,4103,33,301272
-001277.SZ,速达股份,36.98,-1.727345203,854.0,4105,33,001277
-000931.SZ,中关村,5.45,-3.024911032,853.0,4107,33,000931
-301132.SZ,满坤科技,28.98,-1.595925297,853.0,4106,33,301132
-300698.SZ,万马科技,40.42,-0.931372549,852.5,4108,33,300698
-688267.SH,中触媒,24.59,5.310492505,852.0,4109,17,688267
-837092.BJ,汉鑫科技,41.73,-0.381952733,851.5,4110,151,837092
-301099.SZ,雅创电子,44.61,-0.401875419,851.0,4112,33,301099
-600299.SH,安迪苏,11.53,2.037201063,851.0,4111,17,600299
-688022.SH,瀚川智能,13.98,-1.549295775,850.5,4113,17,688022
-600261.SH,阳光照明,3.52,-1.400560224,850.0,4114,17,600261
-688316.SH,青云科技,39.12,-3.882063882,849.5,4115,17,688316
-002571.SZ,德力股份,5.32,-1.663585952,849.0,4116,33,002571
-300594.SZ,朗进科技,19.31,-2.720403023,847.5,4117,33,300594
-000048.SZ,京基智农,18.22,3.463940943,847.0,4119,33,000048
-601021.SH,春秋航空,58.11,-0.836177474,847.0,4118,17,601021
-600573.SH,惠泉啤酒,11.21,-0.708591674,844.5,4120,17,600573
-872374.BJ,云里物里,32.15,0.531582239,843.5,4121,151,872374
-831445.BJ,龙竹科技,9.72,0.934579439,842.0,4122,151,831445
-300966.SZ,共同药业,18.95,-1.558441558,841.5,4123,33,300966
-002989.SZ,中天精装,21.72,-3.595206391,841.0,4124,33,002989
-301191.SZ,菲菱科思,79.56,-2.631256884,840.5,4126,33,301191
-688152.SH,麒麟信安,61.89,-3.61314437,840.5,4125,17,688152
-300163.SZ,ST先锋,2.78,-1.067615658,839.5,4127,33,300163
-002940.SZ,昂利康,14.67,-3.423304806,839.0,4129,33,002940
-300848.SZ,美瑞新材,18.71,-3.457172343,839.0,4128,33,300848
-301397.SZ,溯联股份,28.76,-0.99827883,837.0,4130,33,301397
-688333.SH,铂力特,46.8,-1.886792453,836.5,4131,17,688333
-000401.SZ,冀东水泥,5.94,-1.818181818,835.5,4132,33,000401
-601200.SH,上海环境,8.5,-1.847575058,835.0,4133,17,601200
-603928.SH,兴业股份,9.78,-1.708542714,834.5,4134,17,603928
-002620.SZ,瑞和股份,4.37,-1.131221719,834.0,4135,33,002620
-001223.SZ,欧克科技,42.13,-3.149425287,833.0,4136,33,001223
-300631.SZ,久吾高科,23.26,-2.840434419,831.0,4137,33,300631
-603998.SH,方盛制药,11.22,-2.349869452,830.5,4138,17,603998
-301257.SZ,普蕊斯,31.22,-2.100972092,829.0,4139,33,301257
-001914.SZ,招商积余,11.21,-1.407211961,826.5,4141,33,001914
-300191.SZ,潜能恒信,14.01,-3.44589938,826.5,4140,33,300191
-002318.SZ,久立特材,23.87,-0.2090301,826.0,4142,33,002318
-301120.SZ,新特电气,10.17,-1.833976834,825.0,4144,33,301120
-600455.SH,博通股份,25.03,0,825.0,4143,17,600455
-002128.SZ,电投能源,20.46,0.097847358,824.5,4145,33,002128
-300852.SZ,四会富仕,27.68,-0.752958049,824.0,4147,33,300852
-300982.SZ,苏文电能,19.89,-0.896860987,824.0,4146,33,300982
-605288.SH,凯迪股份,36.95,0.901146914,823.5,4148,17,605288
-300868.SZ,杰美特,29.72,-2.52541817,823.0,4151,33,300868
-603535.SH,嘉诚国际,11.55,-1.450511945,823.0,4150,17,603535
-688690.SH,纳微科技,19.65,-4.193076548,823.0,4149,17,688690
-002294.SZ,信立泰,34.03,-0.43885313,821.5,4152,33,002294
-002859.SZ,洁美科技,21.49,-1.467216873,821.0,4153,33,002859
-835508.BJ,殷图网联,36.32,-2.365591398,820.5,4154,151,835508
-002003.SZ,伟星股份,12.84,-0.925925926,820.0,4156,33,002003
-300501.SZ,海顺新材,15,-1.315789474,820.0,4155,33,300501
-300649.SZ,杭州园林,13.1,-1.946107784,819.0,4158,33,300649
-688208.SH,道通科技,36.07,0.083240844,819.0,4157,17,688208
-600861.SH,北京人力,21.13,0.427756654,818.5,4160,17,600861
-603071.SH,物产环能,12.62,-2.321981424,818.5,4159,17,603071
-873570.BJ,坤博精工,38.77,2.268530731,817.5,4161,151,873570
-300452.SZ,山河药辅,13.19,-1.050262566,817.0,4163,33,300452
-603879.SH,ST永悦,3.98,-0.250626566,817.0,4162,22,603879
-300670.SZ,大烨智能,7.02,-3.703703704,816.5,4165,33,300670
-300978.SZ,东箭科技,12.18,-1.694915254,816.5,4164,33,300978
-688035.SH,德邦科技,38.74,0.623376623,815.5,4166,17,688035
-300385.SZ,雪浪环境,5.93,-0.67001675,814.5,4167,33,300385
-300069.SZ,金利华电,15.72,-1.194217473,813.5,4169,33,300069
-603997.SH,继峰股份,12.77,-1.69361047,813.5,4168,17,603997
-300702.SZ,天宇股份,18.25,-0.43644299,812.5,4171,33,300702
-600973.SH,宝胜股份,4.41,-2.863436123,812.5,4170,17,600973
-601158.SH,重庆水务,5.02,-1.181102362,811.5,4172,17,601158
-836720.BJ,吉冈精密,19.58,-2.148925537,811.0,4173,151,836720
-603276.SH,恒兴新材,14.97,-0.597609562,807.0,4174,17,603276
-002293.SZ,罗莱生活,8.8,-1.675977654,806.0,4176,33,002293
-002679.SZ,福建金森,10.04,0.099700897,806.0,4175,33,002679
-301377.SZ,鼎泰高科,21.34,0.755429651,805.5,4177,33,301377
-688707.SH,振华新材,12.87,-3.233082707,804.0,4178,17,688707
-002578.SZ,闽发铝业,3.5,-1.408450704,803.5,4181,33,002578
-601968.SH,宝钢包装,5.5,-1.610017889,803.5,4180,17,601968
-603378.SH,亚士创能,7.31,-2.792553191,803.5,4179,17,603378
-002391.SZ,长青股份,5.53,-1.601423488,802.5,4182,33,002391
-603758.SH,秦安股份,9,-1.639344262,802.0,4183,17,603758
-870436.BJ,大地电气,24.15,0.66694456,800.0,4184,151,870436
-301355.SZ,南王科技,12.97,0.309358082,798.5,4185,33,301355
-873169.BJ,七丰精工,16.2,3.448275862,796.5,4186,151,873169
-000551.SZ,创元科技,12.79,-1.766513057,796.0,4190,33,000551
-002566.SZ,益盛药业,7.86,-1.380175659,796.0,4189,33,002566
-430198.BJ,微创光电,13.98,0.431034483,796.0,4188,151,430198
-920111.BJ,聚星科技,26.66,0.187899286,796.0,4187,151,920111
-300855.SZ,图南股份,27.69,-0.574506284,795.0,4194,33,300855
-603272.SH,联翔股份,17.52,1.213171577,795.0,4193,17,603272
-605258.SH,协和电子,29.6,0.782312925,795.0,4191,17,605258
-603689.SH,皖天然气,9.21,-2.229299363,795.0,4192,17,603689
-603568.SH,伟明环保,21.4,0.234192037,794.5,4195,17,603568
-688793.SH,倍轻松,31.01,-3.034094464,794.0,4196,17,688793
-002386.SZ,天原股份,4.81,-2.235772358,793.5,4198,33,002386
-832662.BJ,方盛股份,19.39,2.646903123,793.5,4197,151,832662
-603303.SH,得邦照明,12.91,0.07751938,793.0,4200,17,603303
-838030.BJ,德众汽车,7.34,2.51396648,793.0,4199,151,838030
-301277.SZ,新天地,15.3,-2.111324376,792.0,4201,33,301277
-000553.SZ,安道麦A,6.8,-2.017291066,791.5,4203,33,000553
-688029.SH,南微医学,71.66,-1.281168205,791.5,4202,17,688029
-601330.SH,绿色动力,6.7,-0.59347181,789.0,4204,17,601330
-600805.SH,悦达投资,4.9,-2,788.0,4205,17,600805
-301055.SZ,张小泉,16.31,-1.865222623,787.5,4207,33,301055
-603836.SH,海程邦达,14.12,-0.563380282,787.5,4206,17,603836
-600874.SH,创业环保,6.15,-1.6,787.0,4209,17,600874
-605016.SH,百龙创园,16.92,-2.702702703,787.0,4208,17,605016
-601226.SH,华电科工,6.55,-1.651651652,786.5,4211,17,601226
-603176.SH,汇通集团,5.47,-1.971326165,786.5,4210,17,603176
-301098.SZ,金埔园林,9.46,-1.046025105,786.0,4212,33,301098
-002394.SZ,联发股份,8.25,-1.902497027,785.5,4213,33,002394
-601665.SH,齐鲁银行,5.28,-1.123595506,784.5,4214,17,601665
-300721.SZ,怡达股份,14.44,-2.300405954,783.5,4216,33,300721
-300962.SZ,中金辐照,16.8,-1.811805961,783.5,4215,33,300962
-430510.BJ,丰光精密,21.17,-2.352398524,782.5,4217,151,430510
-300851.SZ,交大思诺,29.37,-2.034689793,782.0,4219,33,300851
-600084.SH,中信尼雅,6.39,-2.293577982,782.0,4218,17,600084
-831641.BJ,格利尔,16.13,0.8125,781.0,4220,151,831641
-603090.SH,宏盛股份,20.42,0.04899559,780.5,4221,17,603090
-002985.SZ,北摩高科,24.99,-1.18623962,780.0,4225,33,002985
-300743.SZ,天地数码,16.93,-1.455180442,780.0,4224,33,300743
-300948.SZ,冠中生态,11.79,0,780.0,4223,33,300948
-873167.BJ,新赣江,18.94,0,780.0,4222,151,873167
-300205.SZ,ST天喻,5.7,-1.724137931,779.5,4227,33,300205
-301123.SZ,奕东电子,20.69,-1.616737993,779.5,4226,33,301123
-836239.BJ,长虹能源,36.27,-0.847457627,778.0,4228,151,836239
-001210.SZ,金房能源,14.81,-0.670690812,777.0,4231,33,001210
-002895.SZ,川恒股份,22.57,0.534521158,777.0,4230,33,002895
-300204.SZ,舒泰神,8.37,-2.787456446,777.0,4229,33,300204
-002322.SZ,理工能科,13.36,-1.980924431,776.0,4232,33,002322
-301303.SZ,真兰仪表,16.02,0.691389063,775.5,4233,33,301303
-000633.SZ,合金投资,5.66,-2.749140893,775.0,4235,33,000633
-300737.SZ,科顺股份,5.71,-3.220338983,775.0,4234,33,300737
-603788.SH,宁波高发,15.04,-2.147039688,774.5,4236,17,603788
-300564.SZ,筑博设计,16.29,-3.723404255,774.0,4237,33,300564
-300798.SZ,锦鸡股份,6.78,-1.739130435,773.5,4238,33,300798
-833454.BJ,同心传动,15.91,0.062893082,773.0,4239,151,833454
-002800.SZ,天顺股份,13.37,0.074850299,772.5,4242,33,002800
-601369.SH,陕鼓动力,8.69,-2.578475336,772.5,4241,17,601369
-688579.SH,山大地纬,10.96,-3.521126761,772.5,4240,17,688579
-600710.SH,苏美达,9.22,-0.96670247,772.0,4244,17,600710
-834407.BJ,驰诚股份,23.75,-1.900041305,772.0,4243,151,834407
-002534.SZ,西子洁能,11.67,-1.850294365,771.5,4247,33,002534
-301228.SZ,实朴检测,14.4,0.278745645,771.5,4246,33,301228
-688685.SH,迈信林,33.75,-3.378184941,771.5,4245,17,688685
-601965.SH,中国汽研,18.58,-1.745108408,771.0,4248,17,601965
-301008.SZ,宏昌科技,22.2,-0.314324203,770.5,4249,33,301008
-837023.BJ,芭薇股份,17.37,-2.470522179,770.0,4250,151,837023
-000408.SZ,藏格矿业,27.87,-3.060869565,767.5,4251,33,000408
-688172.SH,燕东微,22.18,-3.526338703,767.0,4252,17,688172
-300286.SZ,安科瑞,20.49,-0.966650556,766.5,4254,33,300286
-688052.SH,纳芯微,142.26,0.296108291,766.5,4253,17,688052
-301097.SZ,天益医疗,41.64,-4.07740152,765.5,4255,33,301097
-603329.SH,上海雅仕,14.27,-2.327173169,765.0,4256,17,603329
-603856.SH,东宏股份,12.18,-1.05605199,764.0,4257,17,603856
-871553.BJ,凯腾精工,9.2,1.657458564,763.5,4258,151,871553
-600997.SH,开滦股份,7.09,-3.142076503,762.5,4259,17,600997
-600971.SH,恒源煤电,9.61,-2.535496957,762.0,4260,17,600971
-301580.SZ,爱迪特,59.55,-2.632439503,760.5,4261,33,301580
-301217.SZ,铜冠铜箔,11.06,-2.123893805,760.0,4263,33,301217
-831961.BJ,创远信科,18.72,0.64516129,760.0,4262,151,831961
-300301.SZ,*ST长方,1.91,-1.03626943,759.5,4266,33,300301
-600493.SH,凤竹纺织,6.16,-0.964630225,759.5,4265,17,600493
-600908.SH,无锡银行,5.92,-1.333333333,759.5,4264,17,600908
-301109.SZ,军信股份,17.62,-2.057842047,757.5,4269,33,301109
-600303.SH,ST曙光,3.22,-2.424242424,757.5,4268,22,600303
-600926.SH,杭州银行,14.24,-0.489168414,757.5,4267,17,600926
-301372.SZ,科净源,24.44,-2.318145484,756.0,4270,33,301372
-002099.SZ,海翔药业,5.76,-3.03030303,755.5,4271,33,002099
-000663.SZ,永安林业,6.42,-2.579666161,755.0,4273,33,000663
-603867.SH,新化股份,26.11,-3.475046211,755.0,4272,17,603867
-002333.SZ,罗普斯金,6.08,-0.977198697,754.0,4275,33,002333
-603967.SH,中创物流,10.66,-0.373831776,754.0,4274,17,603967
-603052.SH,可川科技,38.79,-1.197147224,753.0,4276,17,603052
-000020.SZ,深华发A,14.69,-2.066666667,752.5,4277,33,000020
-002203.SZ,海亮股份,10.79,-0.918273646,750.5,4279,33,002203
-301168.SZ,通灵股份,29.92,-2.190258254,750.5,4278,33,301168
-002207.SZ,准油股份,6.23,-1.424050633,750.0,4281,33,002207
-873693.BJ,阿为特,46.07,2.173430916,750.0,4280,151,873693
-601997.SH,贵阳银行,6.07,-1.461038961,749.5,4283,17,601997
-605333.SH,沪光股份,33.68,0.238095238,749.5,4282,17,605333
-300912.SZ,凯龙高科,13.9,-1.766784452,748.5,4286,33,300912
-301539.SZ,宏鑫科技,20.63,-2.273803884,748.5,4285,33,301539
-603181.SH,皇马科技,12.15,-0.246305419,748.5,4284,17,603181
-001258.SZ,立新能源,6.94,-1.560283688,747.5,4287,33,001258
-600232.SH,金鹰股份,6.1,-0.81300813,747.0,4288,17,600232
-603387.SH,基蛋生物,9.05,-0.984682713,746.5,4289,17,603387
-001367.SZ,海森药业,29.32,-1.445378151,746.0,4294,33,001367
-300636.SZ,同和药业,8.79,-2.224694105,746.0,4293,33,300636
-301278.SZ,快可电子,37.69,-2.860824742,746.0,4292,33,301278
-832419.BJ,路斯股份,16.45,1.794554455,746.0,4291,151,832419
-836260.BJ,中寰股份,11.77,2.615518745,746.0,4290,151,836260
-837174.BJ,宏裕包材,14.85,1.08917631,745.0,4295,151,837174
-002319.SZ,乐通股份,12.94,1.251956182,744.5,4297,33,002319
-605377.SH,华旺科技,13.65,-1.515151515,744.5,4296,17,605377
-872351.BJ,华光源海,15.12,-3.694267516,742.5,4298,151,872351
-872541.BJ,铁大科技,14.03,-0.142348754,742.0,4299,151,872541
-688529.SH,豪森智能,19,-3.209373408,741.5,4300,17,688529
-301090.SZ,华润材料,7.81,-2.25281602,741.0,4302,33,301090
-301032.SZ,新柴股份,10.75,-2.538531278,741.0,4303,33,301032
-600803.SH,新奥股份,18.74,-0.898995241,741.0,4301,17,600803
-002763.SZ,汇洁股份,7.37,-0.539811066,740.0,4304,33,002763
-603377.SH,ST东时,2.4,-2.43902439,739.5,4305,22,603377
-688613.SH,奥精医疗,19.65,-2.578086267,739.0,4306,17,688613
-600012.SH,皖通高速,15.04,0.534759358,738.5,4307,17,600012
-300143.SZ,盈康生命,9.79,-3.356367226,737.5,4310,33,300143
-300993.SZ,玉马遮阳,10.63,-3.187613843,737.5,4309,33,300993
-601199.SH,江南水务,5.84,-1.016949153,737.5,4308,17,601199
-603577.SH,汇金通,8.88,-1.113585746,737.0,4311,17,603577
-300512.SZ,中亚股份,7.95,-2.093596059,736.5,4313,33,300512
-603655.SH,朗博科技,24.58,0.696435887,736.5,4312,17,603655
-000885.SZ,城发环境,13.79,-1.076040172,736.0,4314,33,000885
-688325.SH,赛微微电,53.3,2.935496331,733.0,4315,17,688325
-601869.SH,长飞光纤,28.09,-0.917107584,732.5,4316,17,601869
-688711.SH,宏微科技,19.62,-3.634577603,732.0,4317,17,688711
-002637.SZ,赞宇科技,10.65,-2.472527473,731.5,4320,33,002637
-830809.BJ,安达科技,6.52,-2.248875562,731.5,4319,151,830809
-832023.BJ,田野股份,6.15,-1.757188498,731.5,4318,151,832023
-605123.SH,派克新材,56.65,-2.344423375,731.0,4322,17,605123
-833943.BJ,优机股份,18.13,-4.074074074,731.0,4321,151,833943
-001359.SZ,平安电工,24.81,-1.430274136,729.5,4326,33,001359
-301067.SZ,显盈科技,27.14,-0.65885798,729.5,4325,33,301067
-603800.SH,洪田股份,26.34,-2.33592881,729.5,4324,17,603800
-834765.BJ,美之高,23.35,-1.351922264,729.5,4323,151,834765
-600020.SH,中原高速,4.27,-1.83908046,729.0,4327,17,600020
-002360.SZ,同德化工,5.78,-1.02739726,728.5,4328,33,002360
-300596.SZ,利安隆,28.35,-2.409638554,728.0,4329,33,300596
-300518.SZ,新迅达,12.78,-1.616628176,727.5,4330,33,300518
-301292.SZ,海科新源,15.04,-2.337662338,727.0,4331,33,301292
-002105.SZ,信隆健康,5.97,-2.610114192,726.5,4334,33,002105
-688095.SH,福昕软件,79.01,-5.093093093,726.5,4333,17,688095
-688389.SH,普门科技,15.87,-3.17266626,726.5,4332,17,688389
-871263.BJ,莱赛激光,18.81,1.292407108,726.0,4335,151,871263
-601003.SH,柳钢股份,3.06,-3.773584906,724.5,4336,17,601003
-301314.SZ,科瑞思,40.76,0.891089109,724.0,4338,33,301314
-603938.SH,三孚股份,12.11,-3.197442046,724.0,4337,17,603938
-301086.SZ,鸿富瀚,51.89,0.503583188,721.5,4339,33,301086
-301196.SZ,唯科科技,36.68,-0.945179584,721.0,4342,33,301196
-600168.SH,武汉控股,5.04,-2.13592233,721.0,4341,17,600168
-688132.SH,邦彦技术,19.71,1.80785124,721.0,4340,17,688132
-603125.SH,常青科技,20.07,-1.035502959,720.5,4344,17,603125
-603817.SH,海峡环保,6.19,-1.433121019,720.5,4343,17,603817
-300540.SZ,蜀道装备,25.63,-2.399086062,719.5,4346,33,300540
-688180.SH,君实生物,31.17,0.418814433,719.5,4345,17,688180
-002188.SZ,中天服务,5.45,-4.049295775,719.0,4347,33,002188
-300745.SZ,欣锐科技,18.09,-2.532327586,718.0,4348,33,300745
-002290.SZ,禾盛新材,16.51,-2.017804154,717.0,4349,33,002290
-002616.SZ,长青集团,4.9,-1.408450704,716.5,4350,33,002616
-300653.SZ,正海生物,22.98,-1.626712329,715.5,4352,33,300653
-605599.SH,菜百股份,11.84,-1.824212272,715.5,4351,17,605599
-301520.SZ,万邦医药,42.8,-1.947308133,715.0,4353,33,301520
-002672.SZ,东江环保,4.88,-2.788844622,714.5,4356,33,002672
-300415.SZ,伊之密,21.8,-1.087941976,714.5,4355,33,300415
-688506.SH,百利天恒,202.36,-3.803004373,714.5,4354,17,688506
-002928.SZ,华夏航空,8.33,-2.573099415,714.0,4358,33,002928
-301227.SZ,森鹰窗业,20.2,1.20240481,714.0,4357,33,301227
-301232.SZ,飞沃科技,29.51,-1.238286479,713.0,4359,33,301232
-300813.SZ,泰林生物,19.86,-1.974333662,712.0,4360,33,300813
-603182.SH,嘉华股份,13,-2.840059791,711.5,4362,17,603182
-688258.SH,卓易信息,36.21,-0.712914724,711.5,4361,17,688258
-600389.SH,江山股份,15.82,-0.752823087,711.0,4363,17,600389
-603868.SH,飞科电器,43.16,-1.19047619,710.0,4365,17,603868
-605162.SH,新中港,7.51,-1.314060447,710.0,4364,17,605162
-002107.SZ,沃华医药,5.49,-3.003533569,709.0,4367,33,002107
-300845.SZ,捷安高科,14.92,-1.583113456,709.0,4366,33,300845
-301291.SZ,明阳电气,44.46,-0.044964029,707.5,4368,33,301291
-603618.SH,杭电股份,5.83,-2.016806723,707.0,4369,17,603618
-603530.SH,神马电力,24.53,-0.244001627,706.5,4370,17,603530
-603162.SH,海通发展,9.57,-1.846153846,706.0,4371,17,603162
-301201.SZ,诚达药业,22.85,-2.099400171,704.5,4373,33,301201
-605389.SH,长龄液压,27.26,2.097378277,704.5,4372,17,605389
-000893.SZ,亚钾国际,21.55,-0.415896488,704.0,4374,33,000893
-301229.SZ,纽泰格,23.9,0.167644593,703.0,4375,33,301229
-301133.SZ,金钟股份,24.6,-1.796407186,702.5,4376,33,301133
-002856.SZ,美芝股份,11.19,-0.973451327,701.5,4377,33,002856
-301282.SZ,金禄电子,22.75,-0.871459695,701.0,4378,33,301282
-002233.SZ,塔牌集团,7.74,-2.025316456,700.5,4381,33,002233
-603373.SH,安邦护卫,32.58,-1.152912621,700.5,4380,17,603373
-688595.SH,芯海科技,37.92,-1.429685469,700.5,4379,17,688595
-832110.BJ,雷特科技,36.02,4.224537037,700.0,4382,151,832110
-688652.SH,京仪装备,52.5,-2.143522833,699.5,4383,17,688652
-001201.SZ,东瑞股份,16.93,-0.762016413,699.0,4386,33,001201
-600461.SH,洪城环境,9.44,-1.564129301,699.0,4385,17,600461
-871981.BJ,晶赛科技,35.4,1.724137931,699.0,4384,151,871981
-873001.BJ,纬达光电,18.45,3.535353535,698.5,4387,151,873001
-836270.BJ,天铭科技,13.9,1.608187135,697.5,4388,151,836270
-002420.SZ,毅昌科技,6.29,-2.782071097,697.0,4389,33,002420
-688556.SH,高测股份,12.47,-3.557617943,696.5,4391,17,688556
-839946.BJ,华阳变速,8.54,1.184834123,696.5,4390,151,839946
-603170.SH,宝立食品,17.33,1.701877934,696.0,4392,17,603170
-830946.BJ,森萱医药,11.09,-0.538116592,695.5,4393,151,830946
-301023.SZ,江南奕帆,51.71,-3.598061148,695.0,4395,33,301023
-870204.BJ,沪江材料,22.04,1.566820276,695.0,4394,151,870204
-688162.SH,巨一科技,25.03,-1.262327416,694.5,4396,17,688162
-836699.BJ,海达尔,42.84,2.024291498,694.0,4397,151,836699
-300443.SZ,金雷股份,24.27,-2.608346709,693.0,4398,33,300443
-836149.BJ,旭杰科技,16.18,0.872817955,691.5,4399,151,836149
-605305.SH,中际联合,28.41,-0.420609884,690.0,4400,17,605305
-835368.BJ,连城数控,36.71,-2.23701731,689.5,4401,151,835368
-600269.SH,赣粤高速,5.34,-2.909090909,689.0,4402,17,600269
-000967.SZ,盈峰环境,5.09,-2.115384615,688.0,4403,33,000967
-688733.SH,壹石通,22.63,-1.694178975,687.5,4404,17,688733
-002379.SZ,宏创控股,7.84,-0.254452926,687.0,4405,33,002379
-688522.SH,纳睿雷达,61.3,0.541249795,686.5,4406,17,688522
-002427.SZ,尤夫股份,4.34,-0.913242009,686.0,4407,33,002427
-688418.SH,震有科技,32.44,-0.276667691,685.0,4408,17,688418
-603989.SH,艾华集团,15.22,-0.717547293,683.5,4410,17,603989
-688002.SH,睿创微纳,48.9,-0.871680519,683.5,4409,17,688002
-002817.SZ,黄山胶囊,7.07,-2.077562327,683.0,4412,33,002817
-605128.SH,上海沿浦,39.01,0.567156484,683.0,4411,17,605128
-300695.SZ,兆丰股份,47.66,-3.208773355,681.0,4413,33,300695
-301122.SZ,采纳股份,22.38,-2.100656455,680.5,4415,33,301122
-605287.SH,德才股份,13.91,-0.784593438,680.5,4414,17,605287
-301456.SZ,盘古智能,26.15,-1.357978121,680.0,4416,33,301456
-002978.SZ,安宁股份,31.25,-0.541056652,678.5,4417,33,002978
-301075.SZ,多瑞医药,22.17,-0.449034576,678.0,4418,33,301075
-002399.SZ,海普瑞,11.34,-2.744425386,677.5,4419,33,002399
-300488.SZ,恒锋工具,25.25,-1.597817615,675.0,4420,33,300488
-300289.SZ,利德曼,5.86,-0.677966102,673.0,4422,33,300289
-601089.SH,福元医药,16.16,-1.583434836,673.0,4421,17,601089
-688173.SH,希荻微,13.24,-2.359882006,671.5,4423,17,688173
-688433.SH,华曙高科,25.56,-3.583553376,671.0,4424,17,688433
-000029.SZ,深深房A,16.24,-2.754491018,670.5,4426,33,000029
-688475.SH,萤石网络,32.01,-2.050183599,670.5,4425,17,688475
-688261.SH,东微半导,47.73,-1.486068111,670.0,4427,17,688261
-300084.SZ,海默科技,6.37,-3.63086233,669.5,4430,33,300084
-301080.SZ,百普赛斯,46.33,-2.092138631,669.5,4429,33,301080
-688187.SH,时代电气,47.66,-1.263724881,669.5,4428,17,688187
-603053.SH,成都燃气,10.03,-1.18226601,669.0,4431,17,603053
-300434.SZ,金石亚药,9.28,-2.212855638,668.0,4432,33,300434
-002365.SZ,永安药业,8.91,-1.328903654,667.5,4435,33,002365
-603638.SH,艾迪精密,16.92,-1.742160279,667.5,4434,17,603638
-688567.SH,孚能科技,11.6,-2.43902439,667.5,4433,17,688567
-836414.BJ,欧普泰,14.3,-0.417827298,666.5,4436,151,836414
-002053.SZ,云南能投,11.69,-2.011735122,665.0,4439,33,002053
-300234.SZ,开尔新材,5.41,-1.814882033,665.0,4438,33,300234
-430478.BJ,峆一药业,21.11,-0.283419934,665.0,4437,151,430478
-600308.SH,华泰股份,3.94,-1.5,664.0,4440,17,600308
-002592.SZ,ST八菱,5.24,-2.602230483,662.5,4442,33,002592
-688668.SH,鼎通科技,38.59,0.494791667,662.5,4441,17,688668
-300801.SZ,泰和科技,17.58,-1.56774916,661.5,4444,33,300801
-688084.SH,晶品特装,74.84,-2.425032595,661.5,4443,17,688084
-430425.BJ,乐创技术,21.38,3.334944418,660.0,4445,151,430425
-003003.SZ,天元股份,10.88,0.740740741,659.0,4446,33,003003
-000672.SZ,上峰水泥,8.06,-2.657004831,658.0,4447,33,000672
-002275.SZ,桂林三金,14.97,-1.383399209,656.5,4450,33,002275
-300951.SZ,博硕科技,32.28,0,656.5,4449,33,300951
-603022.SH,新通联,8.76,0.689655172,656.5,4448,17,603022
-301187.SZ,欧圣电气,29.54,-0.135226504,653.5,4452,33,301187
-688139.SH,海尔生物,35.47,-2.34030837,653.5,4451,17,688139
-300583.SZ,赛托生物,24.19,-2.897384306,652.5,4453,33,300583
-301234.SZ,五洲医疗,29.14,-2.966666667,651.5,4456,33,301234
-603987.SH,康德莱,8.05,-1.348039216,651.5,4455,17,603987
-688292.SH,浩瀚深度,23.98,-2.914979757,651.5,4454,17,688292
-000531.SZ,穗恒运A,6.46,2.215189873,651.0,4457,33,000531
-688530.SH,欧莱新材,21.26,-2.655677656,650.5,4459,17,688530
-688612.SH,威迈斯,28.42,2.120014373,650.5,4458,17,688612
-600523.SH,贵航股份,12.89,-0.769822941,650.0,4461,17,600523
-600643.SH,爱建集团,5.89,-2.805280528,650.0,4460,17,600643
-300899.SZ,上海凯鑫,24.91,-1.502570186,649.5,4464,33,300899
-601827.SH,三峰环境,8.82,-1.890989989,649.5,4463,17,601827
-603661.SH,恒林股份,33.24,-2.292768959,649.5,4462,17,603661
-603179.SH,新泉股份,46.71,-0.298826041,648.5,4465,17,603179
-600268.SH,国电南自,6.9,-1.428571429,646.5,4467,17,600268
-603578.SH,三星新材,13.8,-1.498929336,646.5,4466,17,603578
-300600.SZ,ST瑞科,8.13,-2.166064982,646.0,4470,33,300600
-301389.SZ,隆扬电子,17.2,-1.092581944,646.0,4469,33,301389
-605500.SH,森林包装,7.89,0.381679389,646.0,4468,17,605500
-300016.SZ,北陆药业,7.1,-2.472527473,645.5,4471,33,300016
-301448.SZ,开创电气,23.65,0.169419737,645.0,4473,33,301448
-688700.SH,东威科技,29.86,-1.679288772,645.0,4472,17,688700
-600563.SH,法拉电子,125.04,0.128122998,643.5,4475,17,600563
-603020.SH,爱普股份,8.61,-1.148105626,643.5,4474,17,603020
-300927.SZ,江天化学,19.22,-2.486047692,643.0,4476,33,300927
-600969.SH,郴电国际,7.39,-0.938337802,642.5,4477,17,600969
-603551.SH,奥普科技,11.7,-1.680672269,641.5,4478,17,603551
-300907.SZ,康平科技,23.48,-2.734051367,641.0,4480,33,300907
-839273.BJ,一致魔芋,24.86,-4.82388974,641.0,4479,151,839273
-301203.SZ,国泰环保,31.33,-0.381558029,640.0,4482,33,301203
-600663.SH,陆家嘴,10.35,-2.542372881,640.0,4481,17,600663
-301515.SZ,港通医疗,20.95,-1.272384543,638.5,4483,33,301515
-301345.SZ,涛涛车业,62.31,0.386660222,637.0,4484,33,301345
-688313.SH,仕佳光子,14.09,-1.537386443,636.5,4485,17,688313
-605507.SH,国邦医药,20.75,-1.19047619,636.0,4486,17,605507
-301043.SZ,绿岛风,31.09,-3.387197017,635.0,4489,33,301043
-603860.SH,中公高科,31.78,-2.215384615,635.0,4488,17,603860
-873132.BJ,泰鹏智能,15.99,1.138519924,635.0,4487,151,873132
-002913.SZ,奥士康,24.91,-1.032975765,634.0,4491,33,002913
-688305.SH,科德数控,69.9,-3.719008264,634.0,4490,17,688305
-603713.SH,密尔克卫,54.06,-2.029720913,633.5,4492,17,603713
-603132.SH,金徽股份,11.85,-2.469135802,632.0,4493,17,603132
-002911.SZ,佛燃能源,12.11,-1.46460537,631.0,4494,33,002911
-688248.SH,南网科技,32.04,-1.324299353,630.5,4496,17,688248
-833030.BJ,立方控股,20.65,4.0302267,630.5,4495,151,833030
-002932.SZ,明德生物,19.86,-1.292246521,630.0,4498,33,002932
-688089.SH,嘉必优,22.82,-3.140916808,630.0,4497,17,688089
-301216.SZ,万凯新材,11.22,-2.264808362,629.5,4501,33,301216
-603010.SH,万盛股份,10.62,-1.39275766,629.5,4500,17,603010
-688222.SH,成都先导,13.92,-1.276595745,629.5,4499,17,688222
-603963.SH,*ST大药,3.2,-3.32326284,629.0,4502,22,603963
-688201.SH,信安世纪,10.71,-3.946188341,627.0,4503,17,688201
-000823.SZ,超声电子,9.82,-1.207243461,626.5,4505,33,000823
-002692.SZ,远程股份,4.52,-1.310043668,626.5,4504,33,002692
-000726.SZ,鲁泰A,7,-1.823281907,626.0,4508,33,000726
-603929.SH,亚翔集成,26.58,-2.135493373,626.0,4507,17,603929
-835985.BJ,海泰新能,11.85,-0.252525253,626.0,4506,151,835985
-300190.SZ,维尔利,4.11,-2.375296912,625.5,4510,33,300190
-300246.SZ,宝莱特,7.96,-2.331288344,625.5,4509,33,300246
-600444.SH,国机通用,16.94,-2.306805075,625.0,4511,17,600444
-002748.SZ,ST世龙,7.81,-2.130325815,624.0,4514,33,002748
-300051.SZ,琏升科技,8.73,-0.342465753,624.0,4513,33,300051
-605066.SH,天正电气,6.25,-1.107594937,624.0,4512,17,605066
-300535.SZ,达威股份,15.75,-2.234636872,623.5,4516,33,300535
-300867.SZ,圣元环保,14.07,-2.223766505,623.5,4515,33,300867
-603391.SH,力聚热能,43.85,0.045630846,621.0,4517,17,603391
-603559.SH,*ST通脉,11.62,0.693240901,619.5,4518,22,603559
-001216.SZ,华瓷股份,14.07,-1.608391608,619.0,4521,33,001216
-688077.SH,大地熊,24.16,-2.97188755,619.0,4520,17,688077
-688360.SH,德马科技,19.06,-2.70546197,619.0,4519,17,688360
-605222.SH,起帆电缆,16.48,-1.729278473,618.5,4522,17,605222
-605005.SH,合兴股份,16.69,-0.477042338,618.5,4523,17,605005
-833346.BJ,威贸电子,26.45,-0.151000378,618.0,4524,151,833346
-300865.SZ,大宏立,27.66,-1.914893617,617.5,4525,33,300865
-002346.SZ,柘中股份,10.04,-1.472031403,617.0,4527,33,002346
-003013.SZ,地铁设计,16.94,-0.294290759,617.0,4526,33,003013
-301137.SZ,哈焊华通,18.8,-1.260504202,616.5,4528,33,301137
-603308.SH,应流股份,13.54,-2.729885057,616.0,4531,17,603308
-833873.BJ,中设咨询,6.15,0.16286645,616.0,4530,151,833873
-834599.BJ,同力股份,14.49,0.555170021,616.0,4529,151,834599
-600897.SH,厦门空港,15.08,-1.373446697,615.5,4532,17,600897
-833394.BJ,民士达,22.34,1.131733816,615.0,4533,151,833394
-001288.SZ,运机集团,30.74,-3.606146127,614.5,4535,33,001288
-300257.SZ,开山股份,9.83,-1.798201798,614.5,4534,33,300257
-002715.SZ,登云股份,17.46,-2.783964365,612.5,4536,33,002715
-603073.SH,彩蝶实业,16.36,-0.78835658,612.0,4537,17,603073
-300943.SZ,春晖智控,13.68,-2.494654312,611.5,4538,33,300943
-002666.SZ,德联集团,4.91,-1.996007984,611.0,4541,33,002666
-300414.SZ,中光防雷,8.98,-2.178649237,611.0,4540,33,300414
-301045.SZ,天禄科技,22.91,-1.926369863,611.0,4539,33,301045
-002573.SZ,清新环境,4.39,-2.66075388,610.0,4544,33,002573
-300889.SZ,爱克股份,15.01,-0.265780731,610.0,4543,33,300889
-688503.SH,聚和材料,51.99,-3.364312268,610.0,4542,17,688503
-001328.SZ,登康口腔,31.56,-1.189730745,609.5,4545,33,001328
-830839.BJ,万通液压,20.39,-5.819861432,608.0,4546,151,830839
-002961.SZ,瑞达期货,15.57,-2.6875,607.5,4548,33,002961
-301331.SZ,恩威医药,25.77,-2.754716981,607.5,4547,33,301331
-002968.SZ,新大正,10.58,-2.488479263,607.0,4551,33,002968
-300643.SZ,万通智控,13.66,-1.867816092,607.0,4550,33,300643
-688003.SH,天准科技,45.7,-1.973401973,607.0,4549,17,688003
-000869.SZ,张裕A,23.9,-2.169463774,606.5,4552,33,000869
-300119.SZ,瑞普生物,20.17,-2.039825158,605.0,4553,33,300119
-301158.SZ,德石股份,15.32,-0.58403634,604.5,4554,33,301158
-301004.SZ,嘉益股份,103.01,-4.042850489,604.0,4556,33,301004
-301165.SZ,锐捷网络,49.85,0.910931174,604.0,4555,33,301165
-603727.SH,博迈科,12.42,-3.271028037,603.5,4558,17,603727
-688520.SH,神州细胞,38.5,-2.010689743,603.5,4557,17,688520
-603172.SH,万丰股份,15.24,-0.974658869,603.0,4559,17,603172
-002998.SZ,优彩资源,6.97,-0.428571429,602.5,4561,33,002998
-688185.SH,康希诺,64.99,-2.329425909,602.5,4560,17,688185
-000720.SZ,新能泰山,3.97,-2.457002457,602.0,4562,33,000720
-688155.SH,先惠技术,41.42,-2.81557954,601.5,4563,17,688155
-000042.SZ,中洲控股,5.67,-3.407155026,601.0,4564,33,000042
-300685.SZ,艾德生物,24.72,-1.943673146,600.5,4565,33,300685
-832225.BJ,利通科技,13,-2.402402402,600.0,4566,151,832225
-002809.SZ,红墙股份,9.27,-0.643086817,598.5,4568,33,002809
-300995.SZ,奇德新材,18.98,-1.708959089,598.5,4567,33,300995
-601128.SH,常熟银行,7.63,-1.293661061,598.0,4569,17,601128
-603980.SH,吉华集团,4.7,-2.892561983,597.5,4570,17,603980
-301026.SZ,浩通科技,30.51,-0.973709834,596.5,4574,33,301026
-301087.SZ,可孚医疗,38.94,-1.142421935,596.5,4573,33,301087
-688033.SH,天宜上佳,6.9,-2.953586498,596.5,4572,17,688033
-688147.SH,微导纳米,29.22,-2.664890073,596.5,4571,17,688147
-300983.SZ,尤安设计,20.8,-0.573613767,595.5,4575,33,300983
-002282.SZ,博深股份,7.47,-1.710526316,594.5,4577,33,002282
-688281.SH,华秦科技,93.52,-3.368464559,594.5,4576,17,688281
-603733.SH,仙鹤股份,19.42,-1.919191919,592.0,4578,17,603733
-300048.SZ,合康新能,5.31,-2.209944751,591.5,4581,33,300048
-430556.BJ,雅达股份,8.08,0.873907615,591.5,4580,151,430556
-688717.SH,艾罗能源,55.81,-1.447995762,591.5,4579,17,688717
-300928.SZ,华安鑫创,37.43,-1.810073452,591.0,4583,33,300928
-688071.SH,华依科技,34.2,-0.696864111,591.0,4582,17,688071
-002986.SZ,宇新股份,12.19,-1.93081255,590.5,4585,33,002986
-603130.SH,云中马,22.45,-0.266548201,590.5,4584,17,603130
-600452.SH,涪陵电力,10.92,-1.710171017,589.5,4587,17,600452
-603277.SH,银都股份,24.05,-1.63599182,589.5,4586,17,603277
-301051.SZ,信濠光电,30.09,-1.666666667,588.0,4588,33,301051
-300508.SZ,维宏股份,29.43,-1.473049883,587.5,4590,33,300508
-603966.SH,法兰泰克,8.51,0.353773585,587.5,4589,17,603966
-836717.BJ,瑞星股份,10.74,1.320754717,586.5,4591,151,836717
-300305.SZ,裕兴股份,6.58,-2.37388724,586.0,4592,33,300305
-300909.SZ,汇创达,27.35,-1.618705036,585.5,4595,33,300909
-600167.SH,联美控股,6.18,-1.435406699,585.5,4594,17,600167
-870357.BJ,雅葆轩,23.99,0.460636516,585.5,4593,151,870357
-688368.SH,晶丰明源,92.95,-3.85808854,585.0,4596,17,688368
-300095.SZ,华伍股份,7.42,-2.110817942,583.0,4597,33,300095
-002778.SZ,中晟高科,18.21,-1.140065147,582.5,4598,33,002778
-688159.SH,有方科技,32.46,-2.434625789,581.0,4600,17,688159
-688382.SH,益方生物,13.54,-2.308802309,581.0,4599,17,688382
-688710.SH,益诺思,40.81,-3.65911237,580.5,4601,17,688710
-300810.SZ,中科海讯,22.05,-2.173913043,580.0,4604,33,300810
-301155.SZ,海力风电,62.32,-1.548183254,580.0,4603,33,301155
-688278.SH,特宝生物,67.86,-0.30850595,580.0,4602,17,688278
-688515.SH,裕太微,94.9,-0.576217915,579.0,4605,17,688515
-603515.SH,欧普照明,17.16,-1.774470521,577.0,4606,17,603515
-301166.SZ,优宁维,31.6,-2.257964739,576.5,4609,33,301166
-601368.SH,绿城水务,5.21,-1.512287335,576.5,4608,17,601368
-688102.SH,斯瑞新材,9.71,-3.190428714,576.5,4607,17,688102
-000601.SZ,韶能股份,4.37,-1.576576577,576.0,4610,33,000601
-688621.SH,阳光诺和,40.79,-3.97834275,575.5,4611,17,688621
-600980.SH,北矿科技,16.26,-1.633393829,575.0,4612,17,600980
-300940.SZ,南极光,15.57,-0.828025478,572.5,4614,33,300940
-839371.BJ,欧福蛋业,9.24,-3.75,572.5,4613,151,839371
-002674.SZ,兴业科技,10.14,-1.265822785,571.5,4616,33,002674
-301130.SZ,西点药业,28.95,-1.697792869,571.5,4615,33,301130
-000910.SZ,大亚圣象,8.99,-0.662983425,570.0,4617,33,000910
-600475.SH,华光环能,9.42,-1.875,569.5,4619,17,600475
-603323.SH,苏农银行,5.3,-1.669758813,569.5,4618,17,603323
-002393.SZ,力生制药,17.54,-2.284122563,568.5,4621,33,002393
-831278.BJ,泰德股份,10.81,0.371402043,568.5,4620,151,831278
-603707.SH,健友股份,14.01,-2.640722724,568.0,4622,17,603707
-300877.SZ,金春股份,16.11,-0.49413218,567.5,4623,33,300877
-000752.SZ,ST西发,8.45,0.237247924,566.0,4625,33,000752
-605056.SH,咸亨国际,13.44,-0.811808118,566.0,4624,17,605056
-000153.SZ,丰原药业,6.81,-1.161103048,565.5,4627,33,000153
-430564.BJ,天润科技,20.2,5.098855359,565.5,4626,151,430564
-688513.SH,苑东生物,32.33,-4.992657856,565.0,4628,17,688513
-001207.SZ,联科科技,21.11,-1.031411158,564.5,4629,33,001207
-688432.SH,有研硅,12.31,-1.283079391,564.0,4631,17,688432
-836433.BJ,大唐药业,7.49,-2.219321149,564.0,4630,151,836433
-300137.SZ,ST先河,5.71,-0.868055556,561.5,4632,33,300137
-001259.SZ,利仁科技,24.85,-0.798403194,561.0,4634,33,001259
-002478.SZ,常宝股份,5.4,-1.639344262,561.0,4633,33,002478
-688050.SH,爱博医疗,95.9,-1.932712956,560.0,4635,17,688050
-839167.BJ,同享科技,23.04,0.787401575,558.5,4636,151,839167
-301046.SZ,能辉科技,22.29,0.269905533,558.0,4637,33,301046
-002831.SZ,裕同科技,25.97,0.192826841,557.5,4638,33,002831
-688019.SH,安集科技,147.84,-0.785182203,557.0,4639,17,688019
-300610.SZ,晨化股份,10.8,-2.350813743,556.0,4640,33,300610
-301365.SZ,矩阵股份,15.97,-0.930521092,555.0,4642,33,301365
-688508.SH,芯朋微,46.15,-0.194636678,555.0,4641,17,688508
-688179.SH,阿拉丁,16.27,-2.223557692,554.5,4643,17,688179
-870976.BJ,视声智能,22.6,0.802854594,553.0,4644,151,870976
-688168.SH,安博通,41.42,-2.906704173,552.5,4645,17,688168
-002753.SZ,永东股份,6.96,-1.971830986,552.0,4648,33,002753
-300422.SZ,博世科,5.28,-2.040816327,552.0,4647,33,300422
-300633.SZ,开立医疗,33.77,-1.65987187,552.0,4646,33,300633
-002942.SZ,新农股份,15.54,0.193423598,551.5,4650,33,002942
-835892.BJ,中科美菱,15.81,2.197802198,551.5,4649,151,835892
-688015.SH,交控科技,21.54,-1.957214383,551.0,4651,17,688015
-831167.BJ,鑫汇科,25.63,1.787132645,550.5,4652,151,831167
-603355.SH,莱克电气,22.93,-2.425531915,550.0,4653,17,603355
-603065.SH,宿迁联盛,8.54,-2.288329519,547.5,4654,17,603065
-300515.SZ,三德科技,13.1,-0.606980273,547.0,4655,33,300515
-600539.SH,狮头股份,7.62,-4.511278195,546.5,4657,17,600539
-688656.SH,浩欧博,107.2,-3.813369224,546.5,4656,17,688656
-688589.SH,力合微,28.94,-1.765105227,544.0,4659,17,688589
-832885.BJ,星辰科技,14.4,0.139082058,544.0,4658,151,832885
-002696.SZ,百洋股份,5.88,-2,542.5,4660,33,002696
-603217.SH,元利科技,17.9,-2.770233569,542.0,4663,17,603217
-688580.SH,伟思医疗,32.8,1.705426357,542.0,4662,17,688580
-835237.BJ,力佳科技,26.94,0.074294205,542.0,4661,151,835237
-300683.SZ,海特生物,27.53,-2.514164306,541.5,4665,33,300683
-603309.SH,维力医疗,12.94,-1.37195122,541.5,4664,17,603309
-920088.BJ,科力股份,28.1,0.716845878,540.0,4666,151,920088
-002309.SZ,*ST中利,,,539.5,4667,33,002309
-834682.BJ,球冠电缆,8.91,-0.779510022,539.0,4668,151,834682
-301167.SZ,建研设计,14.74,-1.994680851,538.5,4669,33,301167
-600379.SH,宝光股份,10.43,-1.324503311,538.0,4670,17,600379
-301209.SZ,联合化学,29.02,-2.420981843,537.5,4672,33,301209
-301148.SZ,嘉戎技术,20.5,-2.241297091,537.5,4673,33,301148
-301263.SZ,泰恩康,15.54,-1.082113304,537.5,4671,33,301263
-831526.BJ,凯华材料,32.55,1.244167963,537.0,4674,151,831526
-688062.SH,迈威生物,22.87,-4.149203688,536.0,4675,17,688062
-301418.SZ,协昌科技,37.98,-1.784328937,534.5,4676,33,301418
-603059.SH,倍加洁,24.85,1.221995927,534.0,4677,17,603059
-000544.SZ,中原环保,8.85,-2.209944751,533.5,4679,33,000544
-834062.BJ,科润智控,8.51,1.30952381,533.5,4678,151,834062
-301439.SZ,泓淋电力,14.03,-0.848056537,533.0,4680,33,301439
-300854.SZ,中兰环保,15.45,3.206412826,532.0,4681,33,300854
-300619.SZ,金银河,26.62,-2.024291498,531.0,4682,33,300619
-002884.SZ,凌霄泵业,18.15,-1.465798046,530.0,4684,33,002884
-920016.BJ,中草香料,26.49,0.72243346,530.0,4683,151,920016
-301081.SZ,严牌股份,9.65,0,529.0,4685,33,301081
-603639.SH,海利尔,13.41,-1.251840943,528.5,4686,17,603639
-601177.SH,杭齿前进,9.07,-1.305767138,528.0,4688,17,601177
-688133.SH,泰坦科技,23.95,-4.467491025,528.0,4687,17,688133
-605319.SH,无锡振华,22.53,-0.441891295,527.0,4690,17,605319
-873576.BJ,天力复合,24.88,0.974025974,527.0,4689,151,873576
-603609.SH,禾丰股份,8.98,-1.857923497,526.5,4692,17,603609
-688639.SH,华恒生物,36.06,-2.512834369,526.5,4691,17,688639
-688010.SH,福光股份,29.5,-4.159896003,525.5,4694,17,688010
-688678.SH,福立旺,14.81,-1.266666667,525.5,4693,17,688678
-300716.SZ,泉为科技,16.41,-0.725952813,524.5,4695,33,300716
-603916.SH,苏博特,8.35,-2.793946449,524.0,4696,17,603916
-300652.SZ,雷迪克,32,-2.853673345,523.5,4698,33,300652
-301070.SZ,开勒股份,49.03,-3.370122192,523.5,4697,33,301070
-003020.SZ,立方制药,19.67,-1.155778894,523.0,4700,33,003020
-832876.BJ,慧为智能,22.75,2.01793722,523.0,4699,151,832876
-301338.SZ,凯格精机,35.42,-1.665741255,522.5,4702,33,301338
-688007.SH,光峰科技,16.91,-2.197802198,522.5,4701,17,688007
-002724.SZ,海洋王,5.99,-1.317957166,522.0,4703,33,002724
-603506.SH,南都物业,10.1,-1.463414634,519.5,4704,17,603506
-002836.SZ,新宏泽,8.91,0.450958286,519.0,4705,33,002836
-603023.SH,*ST威帝,2.98,-0.996677741,515.5,4709,22,603023
-603367.SH,辰欣药业,14.64,-0.880162492,515.5,4708,17,603367
-837242.BJ,建邦科技,28.28,3.400365631,515.5,4707,151,837242
-838701.BJ,豪声电子,31.72,1.699262584,515.5,4706,151,838701
-301119.SZ,正强股份,31.57,-0.566929134,513.5,4711,33,301119
-603637.SH,镇海股份,8.2,-0.726392252,513.5,4710,17,603637
-001360.SZ,南矿集团,14.82,-1.265822785,513.0,4713,33,001360
-300733.SZ,西菱动力,12.31,-1.677316294,513.0,4712,33,300733
-605566.SH,福莱蒽特,19.38,-1.773948302,512.5,4716,17,605566
-831195.BJ,三祥科技,13.63,1.792382375,512.5,4715,151,831195
-871753.BJ,天纺标,34.11,-0.785340314,512.5,4714,151,871753
-600486.SH,扬农化工,54.47,-0.547645126,511.5,4717,17,600486
-300492.SZ,华图山鼎,81.79,0.479115479,511.0,4718,33,300492
-301283.SZ,聚胶股份,28.97,-0.889497092,510.0,4720,33,301283
-688076.SH,诺泰生物,51.12,-1.748990967,510.0,4719,17,688076
-000609.SZ,*ST中迪,2.51,-3.088803089,509.0,4721,33,000609
-833509.BJ,同惠电子,17.39,0.462160601,508.5,4722,151,833509
-300485.SZ,赛升药业,8.29,-0.955794504,508.0,4724,33,300485
-603050.SH,科林电气,21.6,-1.324805847,508.0,4723,17,603050
-301559.SZ,中集环科,16.44,-1.261261261,507.0,4725,33,301559
-301305.SZ,朗坤环境,18.85,-1.976079043,506.5,4727,33,301305
-301519.SZ,舜禹股份,14.35,-1.577503429,506.5,4726,33,301519
-600241.SH,时代万恒,7.94,-1.610904585,505.5,4728,17,600241
-688127.SH,蓝特光学,24.52,-1.92,504.5,4729,17,688127
-688059.SH,华锐精密,52.97,0.627495722,504.0,4730,17,688059
-688739.SH,成大生物,27.34,-2.496433666,503.5,4731,17,688739
-300965.SZ,*ST恒宇,36.2,-2.109248242,501.5,4734,33,300965
-301279.SZ,金道科技,23.06,-1.410859342,501.5,4733,33,301279
-603201.SH,常润股份,18.75,-1.678028317,501.5,4732,17,603201
-605116.SH,奥锐特,21.19,-2.44014733,501.0,4735,17,605116
-600780.SH,通宝能源,6.03,-2.741935484,500.5,4736,17,600780
-600768.SH,宁波富邦,10.41,-1.045627376,500.5,4737,17,600768
-002034.SZ,旺能环境,15.69,-1.691729323,499.0,4739,33,002034
-300970.SZ,华绿生物,14.28,-2.057613169,499.0,4738,33,300970
-603829.SH,洛凯股份,14.92,-1.518151815,498.5,4740,17,603829
-688114.SH,华大智造,51,-2.054926061,498.0,4741,17,688114
-688509.SH,正元地信,4.73,-1.458333333,497.5,4742,17,688509
-688216.SH,气派科技,24.94,-0.319744205,497.0,4743,17,688216
-837748.BJ,路桥信息,24.74,-0.40257649,496.5,4744,151,837748
-301065.SZ,本立科技,21.24,-1.893764434,495.5,4745,33,301065
-688326.SH,经纬恒润,91.91,-3.058749077,494.5,4747,17,688326
-688505.SH,复旦张江,8.48,-1.965317919,494.5,4746,17,688505
-688429.SH,时创能源,19.85,-4.152583293,492.0,4748,17,688429
-300910.SZ,瑞丰新材,46.44,-0.321957502,491.5,4750,33,300910
-301072.SZ,中捷精工,22.64,-1.906412478,491.5,4749,33,301072
-834033.BJ,康普化学,24.62,3.012552301,491.0,4751,151,834033
-002971.SZ,和远气体,21.43,-3.381424707,489.5,4753,33,002971
-605033.SH,美邦股份,13.9,-0.855920114,489.5,4752,17,605033
-301361.SZ,众智科技,28,-0.99009901,489.0,4754,33,301361
-605086.SH,龙高股份,28.07,-3.206896552,488.0,4755,17,605086
-301002.SZ,崧盛股份,19.18,0.208986416,487.5,4756,33,301002
-603693.SH,江苏新能,10.33,-1.712654615,487.0,4758,17,603693
-688625.SH,呈和科技,41.5,2.926587302,487.0,4757,17,688625
-600791.SH,京能置业,4.99,-2.729044834,486.5,4760,17,600791
-605166.SH,聚合顺,12.2,-2.243589744,486.5,4759,17,605166
-834261.BJ,一诺威,10.9,0,486.0,4761,151,834261
-605068.SH,明新旭腾,14.78,0.135501355,485.5,4762,17,605068
-603075.SH,热威股份,20.12,-1.324178519,485.0,4765,17,603075
-688118.SH,普元信息,23.07,-1.954951126,485.0,4764,17,688118
-688312.SH,燕麦科技,34.97,0.028604119,485.0,4763,17,688312
-300557.SZ,理工光科,30.68,-2.572245157,483.0,4767,33,300557
-603062.SH,麦加芯彩,38.36,-2.391857506,483.0,4766,17,603062
-600387.SH,*ST海越,3.42,-3.116147309,482.5,4768,22,600387
-603380.SH,易德龙,23.79,-1.734820322,482.0,4769,17,603380
-603500.SH,祥和实业,7.22,-0.960219479,481.0,4770,17,603500
-688065.SH,凯赛生物,44.34,-1.488558098,480.0,4771,17,688065
-688375.SH,国博电子,49.46,-3.228331051,477.5,4772,17,688375
-301290.SZ,东星医疗,26.79,-3.040173724,477.0,4773,33,301290
-871642.BJ,通易航天,13.1,0.614439324,476.5,4774,151,871642
-002973.SZ,侨银股份,11.39,-0.087719298,475.5,4775,33,002973
-300918.SZ,南山智尚,11.82,-0.505050505,473.0,4776,33,300918
-002808.SZ,ST恒久,3.79,-4.292929293,472.5,4777,33,002808
-300950.SZ,德固特,17.59,-0.565291125,472.0,4778,33,300950
-001260.SZ,坤泰股份,17.42,-2.079820124,471.5,4779,33,001260
-832278.BJ,鹿得医疗,9.13,0.109649123,471.0,4780,151,832278
-832802.BJ,保丽洁,20.09,-2.380952381,470.0,4781,151,832802
-301298.SZ,东利机械,14.91,-1.584158416,469.5,4783,33,301298
-688055.SH,龙腾光电,4.68,-1.473684211,469.5,4782,17,688055
-002871.SZ,伟隆股份,10.52,-0.095057034,469.0,4785,33,002871
-300445.SZ,康斯特,17.71,-2.100608071,469.0,4784,33,300445
-000637.SZ,茂化实华,4.24,-2.974828375,467.5,4786,33,000637
-601886.SH,江河集团,5.83,-2.016806723,466.5,4788,17,601886
-688188.SH,柏楚电子,191.45,0.53562989,466.5,4787,17,688188
-688563.SH,航材股份,58.45,-2.729239474,466.0,4789,17,688563
-300838.SZ,浙江力诺,13.74,-1.857142857,465.5,4791,33,300838
-688287.SH,ST观典,6.24,-3.852080123,465.5,4790,22,688287
-001238.SZ,浙江正特,27.55,-0.072542619,465.0,4792,33,001238
-688788.SH,科思科技,36.56,-3.915900131,464.5,4793,17,688788
-603507.SH,振江股份,25.08,-1.492537313,464.0,4794,17,603507
-600987.SH,航民股份,7.43,-1.591511936,462.5,4796,17,600987
-688553.SH,汇宇制药,16.93,0.296208531,462.5,4795,17,688553
-003018.SZ,金富科技,10.46,0.287631831,462.0,4798,33,003018
-600323.SH,瀚蓝环境,22.32,-0.755891507,462.0,4797,17,600323
-301500.SZ,飞南资源,19.68,-1.992031873,461.0,4799,33,301500
-688259.SH,创耀科技,39.49,-2.107089737,460.0,4800,17,688259
-002136.SZ,安纳达,11.01,-1.696428571,459.5,4801,33,002136
-300979.SZ,华利集团,76.34,-1.59835009,459.0,4802,33,300979
-688819.SH,天能股份,28.7,-1.846785226,458.5,4803,17,688819
-832978.BJ,开特股份,15.21,0.329815303,457.5,4804,151,832978
-300992.SZ,泰福泵业,24.79,-1.938291139,457.0,4806,33,300992
-688275.SH,万润新能,54.45,-2.436839276,457.0,4805,17,688275
-605183.SH,确成股份,17.66,-1.175153889,456.5,4807,17,605183
-605286.SH,同力日升,31.72,-2.4600246,456.0,4808,17,605286
-920008.BJ,成电光信,33.69,0.898472597,455.0,4809,151,920008
-688295.SH,中复神鹰,21.43,-2.324521422,454.5,4811,17,688295
-688586.SH,江航装备,10.03,-2.431906615,454.5,4810,17,688586
-603385.SH,惠达卫浴,7.44,-1.846965699,454.0,4813,17,603385
-605058.SH,澳弘电子,20.95,-0.616698292,454.0,4812,17,605058
-688252.SH,天德钰,25.48,2.042450941,453.0,4814,17,688252
-000668.SZ,荣丰控股,9.47,-3.564154786,452.5,4816,33,000668
-301260.SZ,格力博,14.72,-1.472556894,452.5,4815,33,301260
-001268.SZ,联合精密,19.64,0,451.5,4817,33,001268
-300881.SZ,盛德鑫泰,33.09,-2.245199409,450.0,4821,33,300881
-301529.SZ,福赛科技,33.52,-1.237477902,450.0,4820,33,301529
-688478.SH,晶升股份,32.68,-2.038369305,450.0,4819,17,688478
-688626.SH,翔宇医疗,32.9,-3.1783402,450.0,4818,17,688626
-000504.SZ,南华生物,10.31,-2.274881517,448.0,4822,33,000504
-300929.SZ,华骐环保,10.33,-1.43129771,447.5,4823,33,300929
-603048.SH,浙江黎明,15.34,-0.71197411,447.0,4824,17,603048
-300839.SZ,博汇股份,8.15,-1.925391095,446.0,4825,33,300839
-301528.SZ,多浦乐,45.17,-2.56686799,445.5,4827,33,301528
-603408.SH,建霖家居,13.15,-2.230483271,445.5,4826,17,603408
-603992.SH,松霖科技,19.15,-2.890466531,445.0,4828,17,603992
-603155.SH,新亚强,13.87,-2.048022599,444.5,4830,17,603155
-688573.SH,信宇人,19.09,-2.602040816,444.5,4829,17,688573
-603855.SH,华荣股份,20.25,-1.363857769,444.0,4831,17,603855
-301363.SZ,美好医疗,32.53,-1.004260499,443.5,4833,33,301363
-688206.SH,概伦电子,21.78,-4.389815628,443.5,4832,17,688206
-300931.SZ,通用电梯,7.7,-1.408450704,441.5,4836,33,300931
-301222.SZ,浙江恒威,28.32,-1.734906315,441.5,4835,33,301222
-688301.SH,奕瑞科技,107,-2.683037744,441.5,4834,17,688301
-600488.SH,津药药业,4.67,-1.476793249,441.0,4837,17,600488
-301053.SZ,远信工业,22.92,-0.391134289,440.5,4838,33,301053
-688570.SH,天玛智控,21.31,-2.426739927,440.0,4839,17,688570
-603055.SH,台华新材,12.01,-1.557377049,438.5,4840,17,603055
-300029.SZ,ST天龙,5.84,-2.666666667,438.0,4842,33,300029
-688227.SH,品高股份,30.53,-0.359007833,438.0,4841,17,688227
-002014.SZ,永新股份,10.46,-0.190839695,437.5,4845,33,002014
-300668.SZ,杰恩设计,23.76,3.846153846,437.5,4844,33,300668
-600648.SH,外高桥,12.14,-3.03514377,437.5,4843,17,600648
-605177.SH,东亚药业,19.85,-0.7996002,437.0,4846,17,605177
-688238.SH,和元生物,5.96,-2.454991817,436.0,4848,17,688238
-688266.SH,泽璟制药,68.31,2.077106993,436.0,4847,17,688266
-301295.SZ,美硕科技,23.6,-1.255230126,435.5,4849,33,301295
-301163.SZ,宏德股份,24.3,-1.699029126,435.0,4851,33,301163
-832651.BJ,天罡股份,25.57,1.750895344,435.0,4850,151,832651
-603557.SH,ST起步,2.27,0,434.5,4852,22,603557
-603173.SH,福斯达,24.78,-1.90023753,433.0,4853,17,603173
-001326.SZ,联域股份,36.45,-1.831403178,432.5,4855,33,001326
-838163.BJ,方大新材,17.28,1.706886404,432.5,4854,151,838163
-688244.SH,永信至诚,32.25,0,432.0,4856,17,688244
-301188.SZ,力诺药包,17.21,-0.520231214,431.5,4857,33,301188
-001391.SZ,国货航,,,430.5,4858,33,001391
-300550.SZ,和仁科技,14.23,1.715511079,430.0,4861,33,300550
-301092.SZ,争光股份,25.87,-1.070745698,430.0,4860,33,301092
-836807.BJ,奔朗新材,10.33,0.486381323,430.0,4859,151,836807
-301321.SZ,翰博高新,17.04,-0.757134537,428.5,4863,33,301321
-688321.SH,微芯生物,20.46,-3.490566038,428.5,4862,17,688321
-605138.SH,盛泰集团,6.22,-0.797448166,427.0,4866,17,605138
-688300.SH,联瑞新材,58,-3.925790956,427.0,4865,17,688300
-688602.SH,康鹏科技,7.97,-2.567237164,427.0,4864,17,688602
-605598.SH,上海港湾,20.4,-1.114881241,426.5,4867,17,605598
-300658.SZ,延江股份,6.27,-0.947867299,426.0,4868,33,300658
-300876.SZ,蒙泰高新,24.07,3.75,425.0,4869,33,300876
-601799.SH,星宇股份,133.65,-1.857835218,424.5,4870,17,601799
-300055.SZ,万邦达,5.8,-2.192242833,424.0,4871,33,300055
-000655.SZ,金岭矿业,6.98,-1.690140845,423.5,4874,33,000655
-688163.SH,赛伦生物,20.67,-3.50140056,423.5,4873,17,688163
-832145.BJ,恒合股份,12.4,3.419516264,423.5,4872,151,832145
-301212.SZ,联盛化学,23.73,-0.794314381,422.5,4875,33,301212
-300453.SZ,三鑫医疗,8.29,-1.893491124,422.0,4876,33,300453
-835857.BJ,百甲科技,7.48,0.133868809,421.0,4877,151,835857
-603909.SH,建发合诚,9.83,-2.383316783,420.0,4879,17,603909
-873706.BJ,铁拓机械,15.13,2.298850575,420.0,4878,151,873706
-301106.SZ,骏成科技,30.62,-0.584415584,419.5,4880,33,301106
-603558.SH,健盛集团,10.4,-0.952380952,419.0,4882,17,603558
-688351.SH,微电生理,21.31,-5.162438807,419.0,4881,17,688351
-000096.SZ,广聚能源,12.61,-2.775636083,418.0,4885,33,000096
-001323.SZ,慕思股份,38.12,-2.356557377,418.0,4884,33,001323
-300555.SZ,ST路通,9.24,2.099447514,418.0,4883,33,300555
-600378.SH,昊华科技,30.08,-2.527543746,417.5,4888,17,600378
-831175.BJ,派诺科技,17.27,1.409277745,417.5,4887,151,831175
-836221.BJ,易实精密,18.41,0,417.5,4886,151,836221
-605255.SH,天普股份,14.39,-0.690131125,416.5,4889,17,605255
-300808.SZ,久量股份,26.3,-2.157738095,416.0,4890,33,300808
-688693.SH,锴威特,36.33,-0.791916985,415.0,4891,17,688693
-688592.SH,司南导航,43.63,0.137709433,414.5,4892,17,688592
-603968.SH,醋化股份,10.89,-1.98019802,413.5,4895,17,603968
-688695.SH,中创股份,34.96,-3.10421286,413.5,4894,17,688695
-831370.BJ,新安洁,4.86,0.41322314,413.5,4893,151,831370
-688070.SH,纵横股份,39.39,-4.020467836,413.0,4896,17,688070
-301503.SZ,智迪科技,36.13,-0.138197899,412.5,4897,33,301503
-001333.SZ,光华股份,19.26,-1.533742331,412.0,4898,33,001333
-301258.SZ,富士莱,28.09,-1.195919803,410.5,4899,33,301258
-688230.SH,芯导科技,49.8,-1.268834259,410.0,4901,17,688230
-833266.BJ,生物谷,11.7,0.515463918,410.0,4900,151,833266
-002287.SZ,奇正藏药,22.45,-2.348847325,409.5,4902,33,002287
-837212.BJ,智新电子,17.52,1.330248699,409.0,4903,151,837212
-301186.SZ,超达装备,42.6,-1.137154792,407.0,4906,33,301186
-688331.SH,荣昌生物,35.01,-2.451936473,407.0,4905,17,688331
-838837.BJ,华原股份,13.29,0.075301205,407.0,4904,151,838837
-688489.SH,三未信安,39.44,-3.238469087,406.5,4907,17,688489
-301225.SZ,恒勃股份,28.92,-0.95890411,405.5,4909,33,301225
-603786.SH,科博达,57.86,-1.682242991,405.5,4908,17,603786
-002440.SZ,闰土股份,6.87,-1.575931232,404.5,4911,33,002440
-833523.BJ,德瑞锂电,23.46,-0.339847069,404.5,4910,151,833523
-002801.SZ,微光股份,26,0.076982294,404.0,4912,33,002801
-430047.BJ,诺思兰德,14.24,1.064584812,403.5,4913,151,430047
-002039.SZ,黔源电力,15.31,-1.098191214,403.0,4915,33,002039
-688182.SH,灿勤科技,19.05,-3.593117409,403.0,4914,17,688182
-300665.SZ,飞鹿股份,7.67,-1.413881748,402.5,4917,33,300665
-600731.SH,湖南海利,6.36,-1.547987616,402.5,4916,17,600731
-000565.SZ,渝三峡A,6.16,-2.066772655,402.0,4918,33,000565
-603722.SH,阿科力,43.02,-1.959890611,401.0,4919,17,603722
-603086.SH,先达股份,5.05,-1.941747573,400.5,4921,17,603086
-688600.SH,皖仪科技,15.71,-2.300995025,400.5,4920,17,688600
-301020.SZ,密封科技,20.72,-1.661129568,400.0,4922,33,301020
-831039.BJ,国义招标,9.56,1.70212766,399.0,4923,151,831039
-600603.SH,ST广物,9.47,-2.270381837,398.5,4925,22,600603
-688079.SH,美迪凯,9.73,0.309278351,398.5,4924,17,688079
-870656.BJ,海昇药业,20.8,1.811062163,397.0,4926,151,870656
-603139.SH,康惠制药,16.84,-0.882872278,396.5,4927,17,603139
-300834.SZ,星辉环材,21.54,-0.874367234,396.0,4928,33,300834
-301061.SZ,匠心家居,54.01,-4.911971831,395.0,4930,33,301061
-688100.SH,威胜信息,35.87,-2.128240109,395.0,4929,17,688100
-300923.SZ,研奥股份,22.79,-1.767241379,394.5,4931,33,300923
-603608.SH,*ST天创,3.82,1.595744681,393.5,4932,22,603608
-873833.BJ,美心翼申,14.37,0.279134682,391.0,4933,151,873833
-003011.SZ,海象新材,18.97,-0.472193075,390.0,4937,33,003011
-832471.BJ,美邦科技,16.02,0.754716981,390.0,4936,151,832471
-871970.BJ,大禹生物,7.48,0,390.0,4934,151,871970
-837046.BJ,亿能电力,13.99,-1.060820368,390.0,4935,151,837046
-600883.SH,博闻科技,7.9,-1.863354037,389.5,4938,17,600883
-002980.SZ,华盛昌,28.27,-0.911321416,389.0,4940,33,002980
-688366.SH,昊海生科,65.73,-2.318323674,389.0,4939,17,688366
-001256.SZ,炜冈科技,17.65,-1.286353468,388.0,4941,33,001256
-688135.SH,利扬芯片,19.11,-1.899383984,387.5,4942,17,688135
-688337.SH,普源精电,44.38,-4.804804805,385.5,4944,17,688337
-920118.BJ,太湖远大,28.99,1.969750264,385.5,4943,151,920118
-300741.SZ,华宝股份,18.91,-0.682773109,384.5,4945,33,300741
-300946.SZ,恒而达,29.3,-2.495840266,383.5,4946,33,300946
-603676.SH,卫信康,11,-0.900900901,383.0,4947,17,603676
-001218.SZ,丽臣实业,17.71,-0.281531532,382.5,4949,33,001218
-603681.SH,永冠新材,14.03,0,382.5,4948,17,603681
-603680.SH,今创集团,9.09,-1.409978308,382.0,4950,17,603680
-688268.SH,华特气体,51.57,-1.489971347,381.0,4952,17,688268
-870508.BJ,丰安股份,15.66,2.621231979,381.0,4951,151,870508
-301022.SZ,海泰科,24.11,-1.832247557,380.5,4956,33,301022
-603797.SH,联泰环保,4.48,-1.969365427,380.5,4955,17,603797
-688025.SH,杰普特,51.72,-3.03712036,380.5,4954,17,688025
-688596.SH,正帆科技,38.13,0,380.5,4953,17,688596
-301019.SZ,宁波色母,16.15,-0.73755378,379.0,4957,33,301019
-603150.SH,万朗磁塑,28.79,-0.587016575,378.5,4961,17,603150
-603209.SH,兴通股份,16.58,-1.368233195,378.5,4960,17,603209
-688253.SH,英诺特,40.25,-1.492902594,378.5,4959,17,688253
-873305.BJ,九菱科技,24.18,0.960334029,378.5,4958,151,873305
-002901.SZ,大博医疗,31.96,-1.327570238,377.5,4962,33,002901
-300126.SZ,锐奇股份,6.37,-1.697530864,377.0,4964,33,300126
-688606.SH,奥泰生物,68.95,2.375649592,377.0,4963,17,688606
-833230.BJ,欧康医药,17.84,-0.335195531,373.0,4965,151,833230
-001316.SZ,润贝航科,31.38,-1.196473552,372.5,4969,33,001316
-300800.SZ,力合科技,11.98,-1.722723544,372.5,4968,33,300800
-688450.SH,光格科技,26.67,-2.486288848,372.5,4967,17,688450
-832982.BJ,锦波生物,214.04,-3.402834191,372.5,4966,151,832982
-688176.SH,亚虹医药,7.65,-2.547770701,372.0,4970,17,688176
-603235.SH,天新药业,26.8,-0.924214418,371.5,4972,17,603235
-831152.BJ,昆工科技,15.01,2.178352621,371.5,4971,151,831152
-688069.SH,德林海,17.36,1.520467836,368.0,4973,17,688069
-603321.SH,梅轮电梯,7.76,-1.146496815,367.5,4975,17,603321
-688210.SH,统联精密,20.7,-1.381610291,367.5,4974,17,688210
-301181.SZ,标榜股份,23.27,-2.960800667,367.0,4976,33,301181
-688697.SH,纽威数控,17.95,-1.805251641,366.5,4977,17,688697
-688552.SH,航天南湖,19.46,-4.279390064,365.5,4978,17,688552
-300218.SZ,安利股份,16.07,-1.471489884,364.0,4981,33,300218
-301103.SZ,何氏眼科,23.81,-2.657399836,364.0,4980,33,301103
-839729.BJ,永顺生物,8.2,-0.726392252,364.0,4979,151,839729
-688560.SH,明冠新材,14.93,-3.677419355,363.5,4983,17,688560
-688789.SH,宏华数科,68.21,-1.044537937,363.5,4982,17,688789
-603282.SH,亚光股份,16.95,-0.644783118,362.5,4985,17,603282
-870299.BJ,灿能电力,11.99,0.418760469,362.5,4984,151,870299
-603041.SH,美思德,11.76,-1.259445844,362.0,4986,17,603041
-605003.SH,众望布艺,19.39,-0.615069195,361.5,4988,17,605003
-688225.SH,亚信安全,22.01,-1.433049709,361.5,4987,17,688225
-688308.SH,欧科亿,20.98,-3.406998158,361.0,4989,17,688308
-300960.SZ,通业科技,23.46,-1.262626263,360.5,4990,33,300960
-301223.SZ,中荣股份,17.82,-1.219512195,359.5,4992,33,301223
-301362.SZ,民爆光电,43.12,-1.933136229,359.5,4991,33,301362
-688138.SH,清溢光电,24.9,-1.425178147,359.0,4993,17,688138
-688425.SH,铁建重工,4.73,-1.458333333,358.0,4994,17,688425
-837663.BJ,明阳科技,17.56,0.457665904,357.0,4995,151,837663
-301057.SZ,汇隆新材,14.92,-0.133868809,356.5,4996,33,301057
-688458.SH,美芯晟,35.45,-1.637069922,356.0,4997,17,688458
-301356.SZ,天振股份,18.87,-0.422163588,354.5,4999,33,301356
-301390.SZ,经纬股份,33.49,-0.946465543,354.5,4998,33,301390
-870866.BJ,绿亨科技,9.19,1.884700665,354.0,5000,151,870866
-300789.SZ,唐源电气,16.61,-2.063679245,353.5,5001,33,300789
-002088.SZ,鲁阳节能,12.92,-2.047005307,352.5,5002,33,002088
-688196.SH,卓越新能,40.36,-2.723547843,352.0,5003,17,688196
-003006.SZ,百亚股份,27.04,-0.697759824,351.5,5004,33,003006
-603757.SH,大元泵业,21.27,-0.839160839,351.0,5006,17,603757
-873527.BJ,夜光明,16.3,-1.510574018,351.0,5005,151,873527
-688108.SH,赛诺医疗,10.9,-1.268115942,350.5,5007,17,688108
-002890.SZ,弘宇股份,11.82,0.424808836,350.0,5008,33,002890
-002879.SZ,长缆科技,14.9,-1.128069011,350.0,5009,33,002879
-001226.SZ,拓山重工,26.3,-1.350337584,349.0,5010,33,001226
-836504.BJ,XD博迅生,23.79,0.805084746,348.5,5011,151,836504
-603255.SH,鼎际得,32.83,-1.263157895,347.5,5012,17,603255
-301040.SZ,中环海陆,16.26,-0.853658537,344.5,5014,33,301040
-688539.SH,高华科技,26.74,-0.926268989,344.5,5013,17,688539
-301373.SZ,凌玮科技,27.85,-1.555319901,344.0,5015,33,301373
-603102.SH,百合股份,38.9,-1.319127347,343.5,5016,17,603102
-300893.SZ,松原股份,30.96,-2.087286528,342.5,5019,33,300893
-688190.SH,云路股份,79.88,-3.897978826,342.5,5018,17,688190
-688298.SH,东方生物,31.29,-2.523364486,342.5,5017,17,688298
-300371.SZ,汇中股份,11.17,-1.062887511,341.0,5021,33,300371
-832089.BJ,禾昌聚合,13.8,-0.504686373,341.0,5020,151,832089
-872925.BJ,锦好医疗,15.58,-0.447284345,340.5,5022,151,872925
-301286.SZ,侨源股份,35.25,-0.282885431,340.0,5024,33,301286
-603811.SH,诚意药业,8.37,-1.180637544,340.0,5023,17,603811
-688004.SH,博汇科技,19.26,-1.784803672,339.5,5025,17,688004
-301309.SZ,万得凯,26.41,-1.894502229,338.5,5026,33,301309
-000761.SZ,本钢板材,3.58,-2.452316076,338.0,5028,33,000761
-300268.SZ,ST佳沃,8.24,-3.738317757,338.0,5027,33,300268
-430718.BJ,合肥高科,15.54,0,337.0,5030,151,430718
-688199.SH,久日新材,17.45,-1.745495495,337.0,5029,17,688199
-300864.SZ,南大环境,22.48,-2.472885033,336.5,5031,33,300864
-600365.SH,ST通葡,3.03,-2.258064516,336.0,5032,22,600365
-688719.SH,爱科赛博,30.08,-4.960505529,335.0,5034,17,688719
-836547.BJ,无锡晶海,20.16,0.64902646,335.0,5033,151,836547
-871634.BJ,新威凌,19.9,1.946721311,334.5,5035,151,871634
-301367.SZ,怡和嘉业,69.7,-1.747956019,334.0,5037,33,301367
-600287.SH,ST舜天,4.55,-2.360515021,334.0,5036,22,600287
-688229.SH,博睿数据,47.81,-0.58224163,332.5,5038,17,688229
-836395.BJ,朗鸿科技,14.7,-0.135869565,331.5,5039,151,836395
-603163.SH,圣晖集成,26.32,-1.201201201,330.5,5041,17,603163
-839792.BJ,东和新材,11.46,0.526315789,330.5,5040,151,839792
-300715.SZ,凯伦股份,7.78,-2.383939774,330.0,5043,33,300715
-688577.SH,浙海德曼,44.04,-3.144930724,330.0,5042,17,688577
-301033.SZ,迈普医学,46,-0.690846287,329.5,5045,33,301033
-603301.SH,振德医疗,23.61,-1.254705144,329.5,5044,17,603301
-301156.SZ,美农生物,14.98,-0.597213006,329.0,5046,33,301156
-301327.SZ,华宝新能,83.43,-0.346392738,328.0,5047,33,301327
-688401.SH,路维光电,28.13,-1.159522136,327.0,5048,17,688401
-688391.SH,钜泉科技,34.01,-1.420289855,326.0,5049,17,688391
-688317.SH,之江生物,18.1,-2.844873859,325.0,5053,17,688317
-688665.SH,四方光电,32.53,-2.953460621,325.0,5052,17,688665
-838810.BJ,春光药装,11.22,0.99009901,325.0,5051,151,838810
-871396.BJ,常辅股份,18.73,0.970350404,325.0,5050,151,871396
-603325.SH,博隆技术,79.49,-2.681194907,324.5,5054,17,603325
-301518.SZ,长华化学,18.48,-0.91152815,324.0,5056,33,301518
-688510.SH,航亚科技,17.61,-2.166666667,323.5,5057,17,688510
-603072.SH,天和磁材,,,322.5,5058,17,603072
-688334.SH,西高院,16.91,-1.398601399,322.0,5060,17,688334
-833914.BJ,远航精密,15.12,0.398406375,322.0,5059,151,833914
-430017.BJ,星昊医药,15.92,-0.624219725,320.0,5061,151,430017
-688737.SH,中自科技,23.91,3.591518823,319.5,5062,17,688737
-301265.SZ,华新环保,9.91,-1.393034826,319.0,5064,33,301265
-833751.BJ,惠同新材,14.26,-0.765483646,319.0,5063,151,833751
-688523.SH,航天环宇,22.42,-1.666666667,318.5,5065,17,688523
-688562.SH,航天软件,17.74,-1.334816463,318.0,5066,17,688562
-300599.SZ,雄塑科技,7.7,-1.534526854,315.5,5067,33,300599
-002951.SZ,*ST金时,7.47,0.134048257,314.5,5068,33,002951
-833455.BJ,汇隆活塞,9.15,1.216814159,314.0,5069,151,833455
-688143.SH,长盈通,25.87,0.349107836,312.5,5070,17,688143
-873339.BJ,恒太照明,9.26,0.981461287,311.0,5071,151,873339
-002569.SZ,ST步森,9.06,-4.126984127,310.5,5072,33,002569
-688722.SH,同益中,13.75,-3.373155306,310.0,5073,17,688722
-300886.SZ,华业香料,22.2,-1.201602136,309.0,5074,33,300886
-688221.SH,前沿生物,9.56,-1.239669421,308.5,5076,17,688221
-688661.SH,和林微纳,36.26,-2.918340027,308.5,5075,17,688661
-688336.SH,三生国健,21.9,-3.097345133,308.0,5077,17,688336
-836957.BJ,汉维科技,12.97,1.486697966,307.0,5078,151,836957
-603828.SH,ST柯利达,3.06,-3.773584906,306.5,5079,22,603828
-301468.SZ,博盈特焊,23.73,-1.739130435,306.0,5080,33,301468
-688349.SH,三一重能,33.35,-0.566487776,305.5,5082,17,688349
-830832.BJ,齐鲁华信,7.52,0.804289544,305.5,5081,151,830832
-603192.SH,汇得科技,16.92,-0.235849057,305.0,5083,17,603192
-301193.SZ,家联科技,17.57,-1.733780761,304.5,5085,33,301193
-688636.SH,智明达,32.22,-1.377832211,304.5,5084,17,688636
-688192.SH,迪哲医药,46.27,-0.750750751,303.0,5086,17,688192
-601577.SH,长沙银行,8.72,-1.58013544,302.5,5088,17,601577
-836419.BJ,万德股份,12.27,0.821692687,302.5,5087,151,836419
-836942.BJ,恒立钻具,15.44,0.25974026,299.5,5089,151,836942
-688799.SH,华纳药厂,41.92,-0.214234706,298.5,5091,17,688799
-836871.BJ,派特尔,14.55,1.041666667,298.5,5090,151,836871
-600289.SH,*ST信通,,,297.5,5093,22,600289
-688148.SH,芳源股份,5.87,-3.612479475,297.5,5092,17,688148
-688456.SH,有研粉材,33.79,-2.341040462,296.5,5094,17,688456
-688307.SH,中润光学,27.07,0.63197026,295.5,5095,17,688307
-688128.SH,中国电研,21.75,-2.071139127,294.5,5096,17,688128
-688177.SH,百奥泰,21.7,-2.252252252,294.0,5097,17,688177
-002700.SZ,ST浩源,10.56,-1.216089804,293.5,5098,33,002700
-002656.SZ,ST摩登,,,293.0,5099,33,002656
-688276.SH,百克生物,27.37,-1.864467551,292.5,5100,17,688276
-831305.BJ,海希通讯,17.46,0.924855491,291.5,5101,151,831305
-300986.SZ,志特新材,13.55,-2.095375723,290.5,5104,33,300986
-301235.SZ,华康医疗,21.86,-1.486486486,290.5,5103,33,301235
-872392.BJ,佳合科技,20.09,-0.593765463,290.5,5102,151,872392
-688328.SH,深科达,18.19,-2.623126338,290.0,5105,17,688328
-300517.SZ,海波重科,10.08,-1.369863014,289.5,5108,33,300517
-688233.SH,神工股份,26.15,0.153198008,289.5,5107,17,688233
-688408.SH,中信博,74.77,-3.285474065,289.5,5106,17,688408
-301317.SZ,鑫磊股份,23.9,-1.239669421,289.0,5111,33,301317
-600847.SH,万里股份,10.45,-1.41509434,289.0,5110,17,600847
-835184.BJ,国源科技,13.67,0.81120944,289.0,5109,151,835184
-001230.SZ,劲旅环境,18.49,-0.591397849,288.5,5113,33,001230
-688098.SH,申联生物,6.11,-3.015873016,288.5,5112,17,688098
-688531.SH,日联科技,53.79,-1.357051164,288.0,5115,17,688531
-688496.SH,清越科技,9.87,-1.693227092,288.0,5116,17,688496
-688619.SH,罗普特,10.05,-2.427184466,288.0,5114,17,688619
-688175.SH,高凌信息,,,287.5,5117,17,688175
-688507.SH,索辰科技,67.57,-2.157544164,287.0,5118,17,688507
-688161.SH,威高骨科,27.28,-3.774250441,286.5,5119,17,688161
-688232.SH,新点软件,32.22,-1.467889908,286.0,5120,17,688232
-301028.SZ,东亚机械,11.5,-1.709401709,285.5,5121,33,301028
-688080.SH,映翰通,35.56,-2.761826634,285.0,5123,17,688080
-688651.SH,盛邦安全,40.81,-3.886010363,285.0,5122,17,688651
-873703.BJ,广厦环能,25.93,3.430394894,282.5,5124,151,873703
-301359.SZ,东南电子,25.74,-0.425531915,281.0,5125,33,301359
-301059.SZ,金三江,11.48,-1.54373928,280.0,5128,33,301059
-688103.SH,国力股份,44.5,-0.268937696,280.0,5127,17,688103
-688767.SH,博拓生物,33.9,0.355239787,280.0,5126,17,688767
-002923.SZ,润都股份,10.81,-0.734618916,279.5,5129,33,002923
-834639.BJ,晨光电缆,7.25,1.115760112,279.0,5130,151,834639
-688617.SH,惠泰医疗,363.85,-0.584715429,278.0,5132,17,688617
-920066.BJ,科拜尔,42.54,-1.687081119,278.0,5131,151,920066
-605060.SH,联德股份,16.55,-3.498542274,277.5,5134,17,605060
-688150.SH,莱特光电,22.82,-1.212121212,277.5,5133,17,688150
-301319.SZ,唯特偶,33.03,-1.520572451,277.0,5135,33,301319
-603351.SH,威尔药业,24.25,-2.257154373,275.5,5136,17,603351
-301395.SZ,仁信新材,12.48,-2.270947533,275.0,5140,33,301395
-688533.SH,上声电子,35.1,-1.927912825,275.0,5139,17,688533
-830974.BJ,凯大催化,8.43,-0.236686391,275.0,5138,151,830974
-834014.BJ,特瑞斯,12.46,0.241351569,275.0,5137,151,834014
-688112.SH,鼎阳科技,31.92,-0.405616225,274.5,5141,17,688112
-430476.BJ,海能技术,12.05,-1.148482363,273.5,5143,151,430476
-600265.SH,景谷林业,18.59,0.595238095,273.5,5142,17,600265
-831689.BJ,克莱特,20.21,2.225594335,272.0,5144,151,831689
-688130.SH,晶华微,26.5,-1.560178306,271.5,5145,17,688130
-605189.SH,富春染织,13.97,-0.992204111,270.5,5146,17,605189
-873690.BJ,捷众科技,21.25,-0.978564772,270.0,5147,151,873690
-688186.SH,广大特材,17.54,-1.238738739,269.5,5148,17,688186
-688682.SH,霍莱沃,37.97,-3.137755102,269.0,5149,17,688682
-688038.SH,中科通达,13.78,-2.889358703,268.5,5151,17,688038
-688699.SH,明微电子,38.45,-1.460789339,268.5,5150,17,688699
-603177.SH,德创环保,8.91,-1,267.5,5152,17,603177
-688282.SH,*ST导航,34.05,-0.873362445,266.5,5153,22,688282
-688091.SH,上海谊众,39.94,-2.275507707,263.5,5154,17,688091
-920099.BJ,瑞华技术,31.16,-0.510855683,263.0,5155,151,920099
-688376.SH,美埃科技,36.3,-1.971374561,262.5,5156,17,688376
-688191.SH,智洋创新,18.33,-1.185983827,261.5,5157,17,688191
-002760.SZ,凤形股份,19.67,0.613810742,261.0,5158,33,002760
-688648.SH,中邮科技,27.07,3.123809524,260.5,5159,17,688648
-836263.BJ,中航泰达,9.22,0.765027322,260.0,5160,151,836263
-002830.SZ,名雕股份,14.84,0.067430883,259.0,5161,33,002830
-688687.SH,凯因科技,25.18,-2.817445002,256.5,5162,17,688687
-603889.SH,新澳股份,7.26,-1.62601626,256.0,5164,17,603889
-688269.SH,凯立新材,27.55,-2.650176678,256.0,5163,17,688269
-301190.SZ,善水科技,16.61,-1.541197392,255.0,5165,33,301190
-301220.SZ,亚香股份,36.1,-0.550964187,254.0,5166,33,301220
-837344.BJ,三元基因,21.58,-0.04631774,250.5,5168,151,837344
-872931.BJ,无锡鼎邦,14.37,0.139372822,249.5,5169,151,872931
-002872.SZ,ST天圣,4.89,-1.212121212,248.5,5170,33,002872
-301429.SZ,森泰股份,18.17,-0.92693566,247.0,5171,33,301429
-688646.SH,逸飞激光,37.49,1.132991637,246.5,5172,17,688646
-688257.SH,新锐股份,17.61,-2.70718232,246.0,5173,17,688257
-301056.SZ,森赫股份,9.37,-2.395833333,245.5,5174,33,301056
-603869.SH,ST智知,5.96,-2.614379085,243.0,5175,22,603869
-300836.SZ,佰奥智能,50.27,-1.295896328,242.5,5176,33,300836
-688373.SH,盟科药业,6.19,-3.881987578,242.0,5177,17,688373
-301322.SZ,绿通科技,25.96,-3.098170959,241.0,5180,33,301322
-688377.SH,迪威尔,19.05,-0.470219436,241.0,5178,17,688377
-002259.SZ,ST升达,2.63,-2.230483271,240.5,5181,33,002259
-301035.SZ,润丰股份,48.75,-2.866812662,240.0,5183,33,301035
-688355.SH,明志科技,18.81,-2.03125,240.0,5182,17,688355
-688260.SH,昀冢科技,17.69,-1.722222222,239.0,5184,17,688260
-688372.SH,伟测科技,62.19,-0.384430562,238.5,5186,17,688372
-688658.SH,悦康药业,19.98,-3.009708738,238.5,5185,17,688658
-301063.SZ,海锅股份,18.33,-0.650406504,238.0,5187,33,301063
-301006.SZ,迈拓股份,15.4,-1.597444089,235.5,5189,33,301006
-688101.SH,三达膜,14.28,-3.186440678,235.5,5188,17,688101
-301068.SZ,大地海洋,31.58,-0.535433071,233.5,5191,33,301068
-688526.SH,科前生物,15.2,-1.74531351,233.5,5190,17,688526
-300717.SZ,华信新材,16.47,-1.258992806,231.5,5192,33,300717
-603115.SH,海星股份,13.83,-0.931232092,229.5,5193,17,603115
-688571.SH,杭华股份,7.07,-0.422535211,229.0,5194,17,688571
-688119.SH,中钢洛耐,4.33,-2.036199095,228.5,5197,17,688119
-688383.SH,新益昌,50.37,-2.003891051,228.5,5195,17,688383
-688369.SH,致远互联,23.44,-1.013513514,228.5,5196,17,688369
-688115.SH,思林杰,43.15,-1.439013248,228.0,5198,17,688115
-688058.SH,宝兰德,31.96,-3.12215823,225.0,5199,17,688058
-688410.SH,山外山,12.64,-2.242846094,224.5,5200,17,688410
-688184.SH,帕瓦股份,15.09,-3.207184092,224.0,5202,17,688184
-688428.SH,诺诚健华,13.67,-1.299638989,224.0,5201,17,688428
-300920.SZ,润阳科技,19.18,0.366300366,222.5,5203,33,300920
-688136.SH,科兴制药,17.98,0.559284116,222.0,5204,17,688136
-300871.SZ,回盛生物,12.63,-1.328125,221.5,5206,33,300871
-603685.SH,晨丰科技,13.57,-0.948905109,221.5,5205,17,603685
-688330.SH,宏力达,28.44,-1.693743519,221.0,5207,17,688330
-300804.SZ,广康生化,26.02,-0.497131931,220.5,5209,33,300804
-688358.SH,祥生医疗,27.53,-2.341255764,220.5,5208,17,688358
-688459.SH,哈铁科技,10.29,-1.812977099,219.5,5210,17,688459
-688381.SH,帝奥微,20.68,-1.617507136,218.5,5211,17,688381
-002289.SZ,ST宇顺,4.08,-2.857142857,217.5,5212,33,002289
-301273.SZ,瑞晨环保,20.65,-1.713469776,217.0,5213,33,301273
-688087.SH,英科再生,28.47,-2.399725746,216.0,5215,17,688087
-688663.SH,新风光,22.66,-2.11663067,216.0,5214,17,688663
-688393.SH,安必平,20.66,-2.36294896,215.5,5216,17,688393
-301192.SZ,泰祥股份,19.98,-1.721593704,215.0,5217,33,301192
-688357.SH,建龙微纳,25.47,-1.736111111,214.0,5219,17,688357
-871694.BJ,中裕科技,18.64,0.920411478,214.0,5218,151,871694
-688500.SH,慧辰股份,39.66,-1.367818951,213.5,5220,17,688500
-688061.SH,灿瑞科技,31.76,-0.251256281,213.0,5221,17,688061
-688557.SH,兰剑智能,21.44,-2.45677889,212.5,5222,17,688557
-688280.SH,精进电动,5.79,-0.856164384,212.0,5223,17,688280
-688392.SH,骄成超声,43.42,-3.296213808,211.0,5224,17,688392
-688045.SH,必易微,35.89,-1.671232877,210.5,5225,17,688045
-688125.SH,安达智能,44.22,-2.877223808,210.0,5226,17,688125
-688689.SH,银河微电,25.11,-0.079586152,208.5,5228,17,688689
-600671.SH,ST目药,9.51,-2.361396304,208.0,5231,22,600671
-688662.SH,富信科技,34.44,-1.26146789,208.0,5230,17,688662
-836675.BJ,秉扬科技,10.1,-0.492610837,208.0,5229,151,836675
-688426.SH,康为世纪,22.48,-4.136460554,207.5,5232,17,688426
-301105.SZ,鸿铭股份,32.79,-0.364630811,207.0,5234,33,301105
-688655.SH,迅捷兴,12.62,1.040832666,207.0,5233,17,688655
-688288.SH,鸿泉物联,20.18,-0.981354269,205.0,5236,17,688288
-871857.BJ,泓禧科技,17.24,-0.057971014,205.0,5235,151,871857
-688419.SH,耐科装备,34.59,-2.370872142,203.5,5237,17,688419
-688109.SH,品茗科技,28.61,-2.388263391,202.5,5239,17,688109
-688558.SH,国盛智科,23.66,-0.67170445,202.5,5238,17,688558
-688217.SH,睿昂基因,20.88,-2.88372093,202.0,5240,17,688217
-688170.SH,德龙激光,25.88,-2.0068156,201.5,5242,17,688170
-688550.SH,瑞联新材,33.18,2.50231696,201.5,5241,17,688550
-301333.SZ,诺思格,55.75,-2.517922714,199.5,5243,33,301333
-688315.SH,诺禾致源,13.97,-2.580195258,198.5,5244,17,688315
-688576.SH,西山科技,65.75,-0.814602504,196.5,5245,17,688576
-301037.SZ,保立佳,12,-1.800327332,196.0,5248,33,301037
-603926.SH,铁流股份,9.93,-0.799200799,196.0,5247,17,603926
-688093.SH,世华科技,20.67,0.437317784,196.0,5246,17,688093
-300837.SZ,浙矿股份,22.86,-1.038961039,195.0,5249,33,300837
-688246.SH,嘉和美康,29.72,-4.190844616,194.5,5250,17,688246
-001332.SZ,锡装股份,36.16,-0.358225406,194.0,5252,33,001332
-688030.SH,山石网科,16.29,-2.45508982,194.0,5251,17,688030
-300669.SZ,沪宁股份,21.13,-1.076779026,193.0,5253,33,300669
-688786.SH,悦安新材,25.29,-1.518691589,191.5,5254,17,688786
-301107.SZ,瑜欣电子,28.83,-0.961868774,191.0,5256,33,301107
-873665.BJ,科强股份,12.93,1.015625,191.0,5255,151,873665
-001225.SZ,和泰机电,35.37,-1.338912134,190.0,5257,33,001225
-688667.SH,菱电电控,43.7,-2.105734767,187.0,5258,17,688667
-836892.BJ,广咨国际,13.61,1.264880952,186.5,5259,151,836892
-688551.SH,科威尔,31.54,-1.683291771,186.0,5260,17,688551
-300689.SZ,澄天伟业,26.22,-0.152322925,185.0,5262,33,300689
-688105.SH,诺唯赞,24.2,-2.576489533,185.0,5261,17,688105
-688455.SH,科捷智能,11.93,-1.404958678,183.0,5263,17,688455
-688329.SH,艾隆科技,17.37,-3.015075377,181.5,5265,17,688329
-831856.BJ,浩淼科技,11.09,1.001821494,181.5,5264,151,831856
-605259.SH,绿田机械,15.85,-1.061173533,181.0,5267,17,605259
-688443.SH,智翔金泰,28.19,-0.070896845,181.0,5266,17,688443
-688448.SH,磁谷科技,33.67,-2.687861272,180.5,5268,17,688448
-688092.SH,爱科科技,23.35,-1.80824222,179.5,5269,17,688092
-688519.SH,南亚新材,21.18,-3.243490178,178.0,5270,17,688519
-688468.SH,科美诊断,7.61,-1.932989691,176.0,5271,17,688468
-301237.SZ,和顺科技,25.9,-0.993504012,175.5,5272,33,301237
-688378.SH,奥来德,24.22,-2.456705598,173.5,5273,17,688378
-301031.SZ,中熔电气,107.89,-1.667881881,172.5,5275,33,301031
-688356.SH,键凯科技,61.69,-2.389240506,172.5,5274,17,688356
-300321.SZ,同大股份,20.65,-1.196172249,172.0,5276,33,300321
-688157.SH,松井股份,42.35,-1.580292819,171.5,5277,17,688157
-430685.BJ,新芝生物,12.3,0.654664484,170.5,5278,151,430685
-688279.SH,峰岹科技,157.25,-1.823062996,168.5,5279,17,688279
-833427.BJ,华维设计,13.42,0.978179082,168.0,5280,151,833427
-688610.SH,埃科光电,39.9,-2.109911678,167.0,5281,17,688610
-831834.BJ,三维股份,9.22,-0.108342362,166.5,5282,151,831834
-688335.SH,复洁环保,10.32,-1.807802093,164.0,5283,17,688335
-688117.SH,圣诺生物,29.51,-2.025232404,163.0,5284,17,688117
-688611.SH,杭州柯林,36.01,-0.524861878,162.0,5285,17,688611
-688669.SH,聚石化学,16.66,-2.800466744,160.0,5286,17,688669
-688657.SH,浩辰软件,45.13,-1.505892623,158.5,5287,17,688657
-301003.SZ,江苏博云,24.05,-1.069518717,156.0,5288,33,301003
-688051.SH,佳华科技,24.07,-2.154471545,154.5,5289,17,688051
-688581.SH,安杰思,64.05,-1.974288338,153.0,5290,17,688581
-688189.SH,南新制药,7.83,-2.369077307,152.5,5291,17,688189
-603151.SH,邦基科技,12.08,-0.082712986,149.0,5294,17,603151
-688597.SH,煜邦电力,9.54,-1.952723535,149.0,5293,17,688597
-688078.SH,龙软科技,29.79,-1.650709805,148.5,5296,17,688078
-688020.SH,方邦股份,38.72,-0.819672131,148.5,5297,17,688020
-688623.SH,双元科技,59.37,-1.444223108,148.5,5295,17,688623
-688670.SH,金迪克,15.86,-0.875,147.0,5298,17,688670
-688501.SH,青达环保,14.72,-1.604278075,146.0,5299,17,688501
-688237.SH,超卓航科,25.64,-1.987767584,145.5,5300,17,688237
-688345.SH,博力威,21.7,-3.125,144.0,5301,17,688345
-688129.SH,东来技术,17.04,-0.46728972,142.5,5302,17,688129
-688338.SH,赛科希德,26.46,-2.2172949,142.0,5303,17,688338
-688046.SH,药康生物,14.17,-2.275862069,141.5,5305,17,688046
-688073.SH,毕得医药,47.15,-4.225066017,139.0,5307,17,688073
-688011.SH,新光光电,19.2,-0.414937759,138.5,5309,17,688011
-688096.SH,京源环保,8.48,-2.640642939,138.5,5308,17,688096
-688283.SH,坤恒顺维,28.29,-2.649690296,138.0,5310,17,688283
-688251.SH,井松智能,18.79,-1.105263158,136.5,5311,17,688251
-688056.SH,莱伯泰科,33.23,-1.423909819,136.0,5312,17,688056
-688627.SH,精智达,73.51,-1.553502076,135.0,5313,17,688627
-688398.SH,赛特新材,15.34,-1.918158568,134.0,5314,17,688398
-688677.SH,海泰新光,37.19,-2.285864425,133.0,5315,17,688677
-688569.SH,铁科轨道,22.4,-1.754385965,132.0,5316,17,688569
-688618.SH,三旺通信,23.5,-2.286902287,131.0,5317,17,688618
-688511.SH,天微电子,20,-1.136925358,130.5,5318,17,688511
-688231.SH,隆达股份,15.59,-1.578282828,129.0,5319,17,688231
-834950.BJ,迅安科技,20.57,-0.483792937,128.5,5320,151,834950
-688265.SH,南模生物,26.5,-2.394106814,128.0,5322,17,688265
-688603.SH,天承科技,121.16,-0.932134096,128.0,5321,17,688603
-688718.SH,唯赛勃,11.85,-2.868852459,127.5,5323,17,688718
-688293.SH,奥浦迈,41.92,-4.139034987,127.0,5324,17,688293
-688310.SH,迈得医疗,12.89,-2.569916856,126.5,5325,17,688310
-688314.SH,康拓医疗,30.34,-2.725232446,126.0,5326,17,688314
-688203.SH,海正生材,10.72,-2.010968921,125.5,5327,17,688203
-688633.SH,星球石墨,24.94,-0.913786253,125.0,5328,17,688633
-688296.SH,和达科技,13.55,-3.35235378,124.5,5330,17,688296
-830879.BJ,基康仪器,13.66,0,124.5,5329,151,830879
-688517.SH,金冠电气,14.63,-1.348617667,121.0,5332,17,688517
-688565.SH,力源科技,7.1,-2.472527473,120.5,5333,17,688565
-688291.SH,金橙子,22.07,-1.429209469,120.0,5335,17,688291
-688060.SH,云涌科技,40.91,-1.37415622,119.0,5337,17,688060
-688485.SH,九州一轨,10.15,-1.837524178,118.5,5338,17,688485
-688466.SH,金科环境,15.49,-1.085568327,118.5,5339,17,688466
-603948.SH,建业股份,19.09,-2.351738241,117.5,5341,17,603948
-688371.SH,菲沃泰,16.44,-3.634232122,117.5,5340,17,688371
-688285.SH,高铁电气,8.07,-0.73800738,117.0,5342,17,688285
-002200.SZ,ST交投,6.23,-0.32,116.5,5343,33,002200
-688211.SH,中科微至,31.91,-1.115587233,116.0,5344,17,688211
-688075.SH,安旭生物,40.39,-1.150269212,115.5,5346,17,688075
-688701.SH,卓锦股份,6.76,-0.294985251,115.5,5345,17,688701
-688319.SH,欧林生物,11.72,-2.98013245,115.0,5348,17,688319
-688628.SH,优利德,36.83,-2.797571919,115.0,5347,17,688628
-688683.SH,莱尔科技,22.19,-3.52173913,114.5,5349,17,688683
-688359.SH,三孚新科,45.62,-0.175054705,114.0,5350,17,688359
-688768.SH,容知日新,37.98,1.064962726,113.5,5351,17,688768
-688026.SH,洁特生物,14.78,-1.924353019,112.5,5353,17,688026
-688528.SH,秦川物联,10.87,-2.160216022,112.5,5352,17,688528
-688302.SH,海创药业,35.03,-1.904228507,109.0,5355,17,688302
-688638.SH,誉辰智能,30.95,-1.118210863,109.0,5354,17,688638
-688198.SH,佰仁医疗,117.72,-0.725248777,107.5,5356,17,688198
-688399.SH,硕世生物,72.4,-0.316673551,107.0,5357,17,688399
-688212.SH,澳华内镜,46.03,-2.167906482,105.0,5359,17,688212
-688585.SH,上纬新材,7.79,-0.128205128,105.0,5358,17,688585
-688479.SH,友车科技,19.84,-1.293532338,104.5,5361,17,688479
-688607.SH,康众医疗,15.8,-2.227722772,104.5,5360,17,688607
-688671.SH,碧兴物联,20.64,-1.807802093,101.5,5363,17,688671
-688137.SH,近岸蛋白,36.5,-2.301927195,99.0,5364,17,688137
-688236.SH,春立医疗,14.51,-1.560379919,95.5,5366,17,688236
-688566.SH,吉贝尔,24.51,-2.38948626,95.5,5365,17,688566
-688272.SH,富吉瑞,19.08,-1.547987616,91.5,5369,17,688272
-688395.SH,正弦电气,19.27,-2.033553635,91.5,5368,17,688395
-688113.SH,联测科技,31.88,-2.028272895,90.0,5371,17,688113
-688379.SH,华光新材,23.35,-0.128314799,90.0,5370,17,688379
-688659.SH,元琛科技,8.43,-1.862630966,89.5,5372,17,688659
-688085.SH,三友医疗,22.17,-2.592267135,87.0,5373,17,688085
-688021.SH,奥福环保,12.36,-1.826846704,85.5,5375,17,688021
-688679.SH,通源环境,11.16,-0.178890877,84.5,5376,17,688679
-688367.SH,工大高科,18.1,-0.984682713,84.0,5377,17,688367
-688370.SH,丛麟科技,21.35,-1.019935095,83.5,5378,17,688370
-920106.BJ,林泰新材,,,83.0,5379,151,920106
-688057.SH,金达莱,12.18,-2.403846154,82.0,5380,17,688057
-688178.SH,万德斯,14.59,0.274914089,81.5,5381,17,688178
-688386.SH,泛亚微透,32.31,-2.150211993,76.0,5383,17,688386
-688480.SH,赛恩斯,29.69,-1.623591783,70.0,5386,17,688480
-688616.SH,西力科技,11.72,-1.180438449,70.0,5385,17,688616
-688273.SH,麦澜德,25.88,-1.96969697,68.5,5388,17,688273
-688323.SH,瑞华泰,14.02,-2.773925104,68.5,5387,17,688323
-688215.SH,瑞晟智能,24.14,-0.412541254,67.0,5390,17,688215
-688309.SH,恒誉环保,14.82,-2.307185234,67.0,5389,17,688309
-688156.SH,路德环境,14.25,-1.724137931,66.5,5391,17,688156
-688350.SH,富淼科技,14.75,-2.896642528,65.5,5392,17,688350
-688067.SH,爱威科技,19.74,-1.497005988,57.0,5398,17,688067
-688013.SH,天臣医疗,19.7,-2.378592666,56.5,5399,17,688013
-688193.SH,仁度生物,41.89,0,52.0,5404,17,688193
-688681.SH,XD科汇股,12.63,-1.558846454,52.0,5403,17,688681
-688420.SH,美腾科技,24.57,-2.306163022,43.5,5410,17,688420
-688171.SH,纬德信息,19.4,-2.217741935,34.0,5423,17,688171
+002354.SZ,天娱数科,8.5,9.961190168,477985.5,1,33,002354
+002670.SZ,国盛金控,19.14,10,424556.5,2,33,002670
+002400.SZ,省广集团,12.23,9.982014388,399798.0,3,33,002400
+601933.SH,永辉超市,7.15,3.025936599,307811.0,4,17,601933
+002593.SZ,日上集团,8.17,-10.022026432,299367.0,5,33,002593
+002402.SZ,和而泰,21.9,9.994977398,297489.5,6,33,002402
+002797.SZ,第一创业,9.47,3.49726776,293957.5,7,33,002797
+000564.SZ,供销大集,4.05,0.746268657,276308.0,8,33,000564
+002031.SZ,巨轮智能,7.5,-9.963985594,270438.0,9,33,002031
+000981.SZ,山子高科,2.82,4.444444444,267035.0,10,33,000981
+002175.SZ,东方智造,8.02,10.013717421,262841.5,11,33,002175
+002530.SZ,金财互联,12.7,-3.274942879,257193.5,12,33,002530
+002681.SZ,奋达科技,8.64,-8.474576271,239298.5,13,33,002681
+002426.SZ,胜利精密,3.88,-9.976798144,230040.0,14,33,002426
+002131.SZ,利欧股份,4.11,-3.521126761,220011.0,15,33,002131
+300059.SZ,东方财富,26.41,-5.374417771,173031.0,16,33,300059
+300063.SZ,天龙集团,13.36,5.031446541,171962.5,17,33,300063
+002292.SZ,奥飞娱乐,11.84,5.057675244,170769.5,18,33,002292
+300058.SZ,蓝色光标,11.95,3.642671292,170224.0,19,33,300058
+000681.SZ,视觉中国,25.54,9.991386736,170144.0,20,33,000681
+605179.SH,一鸣食品,27.44,-10.003279764,156205.0,21,17,605179
+002269.SZ,美邦服饰,2.84,10.07751938,155676.5,22,33,002269
+000716.SZ,黑芝麻,9.26,2.66075388,154552.5,23,33,000716
+002717.SZ,岭南股份,4.53,9.951456311,153156.0,24,33,002717
+603667.SH,五洲新春,35.45,9.990691902,147141.5,25,17,603667
+002076.SZ,星光股份,4.31,2.375296912,144833.5,26,33,002076
+603598.SH,引力传媒,22.45,2.371181031,133472.0,27,17,603598
+002347.SZ,泰尔股份,9.12,-9.970384995,132952.5,28,33,002347
+002115.SZ,三维通信,10.84,10.050761421,131743.0,29,33,002115
+600545.SH,卓郎智能,3.85,-3.75,128422.0,30,17,600545
+300459.SZ,汤姆猫,7.65,0.130890052,126662.0,31,33,300459
+600410.SH,华胜天成,9.26,1.091703057,123071.5,32,17,600410
+300442.SZ,润泽科技,48.11,10.420013771,121034.0,33,33,300442
+002045.SZ,国光电器,22,10,119257.5,34,33,002045
+603887.SH,城地香江,16.64,9.980171844,116320.5,35,17,603887
+600979.SH,广安爱众,7.7,10,114514.5,36,17,600979
+002122.SZ,汇洲智能,4.95,10,113089.0,37,33,002122
+002265.SZ,建设工业,28.24,10.011686794,109284.5,38,33,002265
+600881.SH,亚泰集团,2.63,0.766283525,108058.0,39,17,600881
+301382.SZ,蜂助手,33.93,9.593023256,106722.5,40,33,301382
+300561.SZ,汇金科技,58.93,-8.889919604,106631.5,41,33,300561
+002403.SZ,爱仕达,23.41,10.009398496,102296.5,42,33,002403
+002600.SZ,领益智造,9.11,-1.831896552,101580.5,43,33,002600
+300276.SZ,三丰智能,11.5,2.862254025,100613.0,44,33,300276
+600593.SH,大连圣亚,51.07,9.99353866,100011.0,45,17,600593
+605006.SH,山东玻纤,9.77,-10.036832413,99036.5,46,17,605006
+300493.SZ,润欣科技,26.71,19.991015274,98122.5,47,33,300493
+300496.SZ,中科创达,66.18,5.047619048,97718.0,48,33,300496
+601216.SH,君正集团,5.97,-2.291325696,94741.0,49,17,601216
+300296.SZ,利亚德,8.06,19.94047619,94234.0,50,33,300296
+002607.SZ,中公教育,3.89,-4.88997555,91363.0,51,33,002607
+000813.SZ,德展健康,4.62,10,91164.0,52,33,000813
+002369.SZ,卓翼科技,8.26,-2.016607355,90900.0,53,33,002369
+002383.SZ,合众思壮,11.34,4.709141274,90153.5,54,33,002383
+601360.SH,三六零,12.15,-5.594405594,88956.0,55,17,601360
+002103.SZ,广博股份,15.15,10.021786492,88559.5,56,33,002103
+002587.SZ,奥拓电子,8.02,2.688860435,87058.0,57,33,002587
+002277.SZ,友阿股份,4.47,10.098522167,86228.5,58,33,002277
+002526.SZ,山东矿机,4.44,-2.84463895,86161.5,59,33,002526
+300280.SZ,紫天科技,22.18,20.021645022,85232.0,60,33,300280
+600556.SH,天下秀,7.48,10,82364.0,61,17,600556
+002639.SZ,雪人股份,8.69,10,81997.5,62,33,002639
+002878.SZ,元隆雅图,19.3,4.60704607,81638.5,63,33,002878
+603366.SH,日出东方,15.77,-0.316055626,81588.5,64,17,603366
+002547.SZ,春兴精工,6.45,1.57480315,81195.0,65,33,002547
+603099.SH,长白山,55.15,9.992022337,80835.0,66,17,603099
+002640.SZ,跨境通,5.46,-2.325581395,80205.0,67,33,002640
+601929.SH,吉视传媒,2.56,0.787401575,79640.0,68,17,601929
+300264.SZ,佳创视讯,7.98,9.917355372,79068.5,69,33,300264
+002195.SZ,岩山科技,4.52,-1.094091904,77675.0,70,33,002195
+002312.SZ,川发龙蟒,16.51,-4.566473988,77486.5,71,33,002312
+002702.SZ,海欣食品,6.41,-1.232665639,77181.0,72,33,002702
+002181.SZ,粤传媒,7.94,9.972299169,76848.0,73,33,002181
+600839.SH,四川长虹,10.62,-3.366696997,76511.5,74,17,600839
+000066.SZ,中国长城,16.08,-4.228707564,75963.5,75,33,000066
+002512.SZ,达华智能,6.58,-3.801169591,75277.0,76,33,002512
+603717.SH,天域生物,10.65,-4.655326768,74951.5,77,17,603717
+002009.SZ,天奇股份,16.5,10,74600.5,78,33,002009
+300071.SZ,福石控股,7,1.892285298,74509.0,79,33,300071
+600157.SH,永泰能源,1.85,-3.141361257,73533.0,80,17,600157
+600628.SH,新世界,10.32,1.57480315,73449.5,81,17,600628
+603466.SH,风语筑,11.96,6.40569395,72748.0,82,17,603466
+002523.SZ,天桥起重,4.53,9.951456311,72163.5,83,33,002523
+603662.SH,柯力传感,77.5,-6.457453229,72140.0,84,17,603662
+603536.SH,惠发食品,17.61,9.993753904,71105.0,85,17,603536
+000759.SZ,中百集团,7.94,9.972299169,70733.0,86,33,000759
+600624.SH,复旦复华,8.36,1.088270859,69719.0,87,17,600624
+000811.SZ,冰轮环境,12.61,10.034904014,69710.0,88,33,000811
+300364.SZ,中文在线,31.03,0.844978876,68698.0,89,33,300364
+300133.SZ,华策影视,9.29,7.151095732,68558.5,90,33,300133
+002712.SZ,思美传媒,7.37,1.375515818,68440.0,91,33,002712
+002611.SZ,东方精工,11.64,-6.20467365,68359.0,92,33,002611
+600206.SH,有研新材,18.51,1.591657519,68180.0,93,17,600206
+002583.SZ,海能达,16.25,-3.732227488,68131.5,94,33,002583
+002510.SZ,天汽模,7.24,-5.851755527,67620.5,95,33,002510
+000717.SZ,中南股份,3.68,-4.663212435,67250.5,96,33,000717
+000785.SZ,居然智家,4.74,9.976798144,65983.0,97,33,000785
+600280.SH,中央商场,5.11,-0.583657588,65899.0,98,17,600280
+603533.SH,掌阅科技,29.55,10.014892033,65697.5,99,17,603533
+600171.SH,上海贝岭,42,4.011887073,65377.5,100,17,600171
+600221.SH,海航控股,1.88,-2.590673575,65324.0,101,17,600221
+001696.SZ,宗申动力,27.5,-4.347826087,65245.0,102,33,001696
+000031.SZ,大悦城,3.9,7.142857143,65195.5,103,33,000031
+300339.SZ,润和软件,60.85,-2.671145234,64781.5,104,33,300339
+300333.SZ,兆日科技,18.67,6.442417332,64661.0,105,33,300333
+300785.SZ,值得买,41.76,3.906444389,64511.5,106,33,300785
+600503.SH,华丽家族,3.38,-9.383378016,64465.0,107,17,600503
+600868.SH,梅雁吉祥,3.17,-8.645533141,63996.5,108,17,600868
+601727.SH,上海电气,8.67,-3.236607143,63685.5,109,17,601727
+600203.SH,福日电子,11.27,2.641165756,63240.0,110,17,600203
+601698.SH,中国卫通,23.55,0.899742931,63005.0,111,17,601698
+000721.SZ,西安饮食,12.97,10.008481764,62035.5,112,33,000721
+601127.SH,XD赛力斯,130.16,-4.700541807,61814.5,113,17,601127
+600889.SH,南京化纤,20.72,5.714285714,61566.5,114,17,600889
+000753.SZ,漳州发展,5.23,1.356589147,61309.0,115,33,000753
+002351.SZ,漫步者,20.04,8.032345013,60852.5,116,33,002351
+600686.SH,金龙汽车,16.02,10.027472527,60797.5,117,17,600686
+002281.SZ,光迅科技,44.31,2.19095941,60169.0,118,33,002281
+300377.SZ,赢时胜,33.42,-6.908077994,60024.0,119,33,300377
+300299.SZ,富春股份,8.9,19.946091644,59440.0,120,33,300299
+605336.SH,帅丰电器,19.99,10.016510732,59352.5,121,17,605336
+600030.SH,中信证券,30.42,-3.916614024,58933.0,122,17,600030
+002456.SZ,欧菲光,13.38,-3.043478261,58840.5,123,33,002456
+300465.SZ,高伟达,19.48,3.506907545,58417.5,124,33,300465
+300043.SZ,星辉娱乐,5.53,1.841620626,57758.0,125,33,300043
+601010.SH,文峰股份,3.77,0,57110.5,126,17,601010
+000712.SZ,锦龙股份,16.48,0.733496333,57098.0,127,33,000712
+000158.SZ,常山北明,24.17,-3.743528475,56547.5,128,33,000158
+300170.SZ,汉得信息,13.18,11.505922166,56542.5,129,33,300170
+000882.SZ,华联股份,2.65,-3.985507246,56484.5,130,33,000882
+600506.SH,统一股份,21.6,-3.355704698,55913.5,131,17,600506
+600797.SH,浙大网新,8.51,-2.964652223,55765.5,132,17,600797
+300024.SZ,机器人,21.78,-0.954979536,54721.0,133,33,300024
+605337.SH,李子园,14.86,-1.914191419,54673.0,134,17,605337
+000530.SZ,冰山冷热,6.8,10.03236246,54591.5,135,33,000530
+000558.SZ,莱茵体育,4.33,9.898477157,54402.0,136,33,000558
+000100.SZ,TCL科技,5.01,-0.792079208,54286.0,137,33,000100
+603019.SH,中科曙光,71.93,-3.824040647,54272.5,138,17,603019
+600527.SH,江南高纤,2.84,-9.841269841,53516.5,139,17,600527
+002685.SZ,华东重机,8.29,0.484848485,53266.5,140,33,002685
+002862.SZ,实丰文化,41.56,3.383084577,52778.5,141,33,002862
+000793.SZ,华闻集团,3.44,0.584795322,52737.5,142,33,000793
+000625.SZ,长安汽车,14.17,-3.077975376,51845.0,143,33,000625
+600340.SH,华夏幸福,3.42,-7.317073171,51800.0,144,17,600340
+600611.SH,大众交通,8.4,-0.237529691,51571.5,145,17,600611
+000801.SZ,四川九洲,16.61,-5.139920046,51385.5,146,33,000801
+002362.SZ,汉王科技,27.65,-0.288496213,51353.5,147,33,002362
+600630.SH,龙头股份,11.68,2.097902098,51323.0,148,17,600630
+600853.SH,龙建股份,4.78,0.209643606,51040.0,149,17,600853
+300315.SZ,掌趣科技,6.72,0.149031297,50861.0,150,33,300315
+300052.SZ,中青宝,23.08,7.85046729,50350.0,151,33,300052
+002474.SZ,榕基软件,8.34,-2.68378063,48732.0,152,33,002474
+300017.SZ,网宿科技,10.05,2.44648318,48571.5,153,33,300017
+000620.SZ,新华联,2.87,0.701754386,48565.5,154,33,000620
+002291.SZ,遥望科技,8.36,10,48546.5,155,33,002291
+002148.SZ,北纬科技,8.8,10,48525.0,156,33,002148
+600228.SH,返利科技,8.33,-1.06888361,48059.0,157,17,600228
+300033.SZ,同花顺,306.9,-5.160692213,47661.5,158,33,300033
+301171.SZ,易点天下,33.85,-0.35325287,47608.5,159,33,301171
+300242.SZ,佳云科技,6.36,5.298013245,47104.5,160,33,300242
+600518.SH,康美药业,2.68,-2.189781022,46915.5,161,17,600518
+000892.SZ,欢瑞世纪,4.67,0.646551724,46844.0,162,33,000892
+002130.SZ,沃尔核材,20.61,1.029411765,46463.5,163,33,002130
+000816.SZ,智慧农业,4.03,10.109289617,45704.0,164,33,000816
+600743.SH,华远地产,2.75,-4.181184669,45539.5,165,17,600743
+600300.SH,维维股份,3.98,3.645833333,45468.0,166,17,600300
+002348.SZ,高乐股份,4.9,6.52173913,45365.0,167,33,002348
+603986.SH,兆易创新,92.98,9.996450964,44917.5,168,17,603986
+002915.SZ,中欣氟材,16.66,4.320601127,44762.5,169,33,002915
+000676.SZ,智度股份,10.63,0.472589792,44543.5,170,33,000676
+002313.SZ,日海智能,10.92,-2.238137869,44542.5,171,33,002313
+603088.SH,宁波精达,10.96,-10.016420361,44513.5,172,17,603088
+000727.SZ,冠捷科技,3.61,-1.634877384,44421.5,173,33,000727
+600418.SH,江淮汽车,38.46,-2.13740458,44144.0,174,17,600418
+002065.SZ,东华软件,8.27,1.597051597,43809.0,175,33,002065
+002467.SZ,二六三,6.72,-4,43650.0,176,33,002467
+300607.SZ,拓斯达,33.81,-4.464538005,43569.5,177,33,300607
+600567.SH,山鹰国际,2.29,-0.865800866,43562.5,178,17,600567
+600814.SH,杭州解百,8.8,-3.083700441,42945.5,179,17,600814
+300085.SZ,银之杰,46.71,-5.97826087,42898.0,180,33,300085
+002501.SZ,利源股份,2.22,-6.722689076,42816.0,181,33,002501
+600826.SH,兰生股份,10.71,6.144697721,42583.0,182,17,600826
+000056.SZ,皇庭国际,3.56,0.564971751,42069.5,183,33,000056
+301010.SZ,晶雪节能,21.72,20,42059.5,184,33,301010
+300256.SZ,星星科技,5.73,-3.535353535,41524.5,185,33,300256
+000627.SZ,天茂集团,4.86,-5.263157895,41519.5,186,33,000627
+603825.SH,华扬联众,15.72,1.288659794,40706.0,187,17,603825
+000863.SZ,三湘印象,4.69,10.093896714,40656.5,188,33,000863
+600327.SH,大东方,6.68,-6.442577031,39879.0,189,17,600327
+600172.SH,黄河旋风,4.74,-6.324110672,39698.5,190,17,600172
+601162.SH,天风证券,4.99,-2.348336595,39506.5,191,17,601162
+002235.SZ,安妮股份,7.29,9.954751131,39326.0,192,33,002235
+002187.SZ,广百股份,7.96,9.944751381,39317.5,193,33,002187
+002481.SZ,双塔食品,6.41,-9.971910112,39313.0,194,33,002481
+600272.SH,开开实业,16.13,10.02728513,39227.5,195,17,600272
+301316.SZ,慧博云通,25.08,-3.464203233,39138.0,196,33,301316
+000980.SZ,众泰汽车,2.95,-3.594771242,38677.5,197,33,000980
+300081.SZ,恒信东方,9.85,-0.605449041,38524.0,198,33,300081
+605218.SH,伟时电子,27.48,10.008006405,38113.5,199,17,605218
+600824.SH,益民集团,5.3,9.958506224,38043.0,200,17,600824
+002301.SZ,齐心集团,8.71,3.321470937,37818.0,201,33,002301
+002555.SZ,三七互娱,17.09,-0.754936121,37396.0,202,33,002555
+600986.SH,浙文互联,7.69,10.014306152,37293.5,203,17,600986
+600828.SH,茂业商业,4.63,1.312910284,37230.5,204,17,600828
+300403.SZ,汉宇集团,13.46,1.203007519,37038.5,205,33,300403
+300898.SZ,熊猫乳品,34.94,0,36856.0,206,33,300898
+002421.SZ,达实智能,4.44,-5.128205128,36795.0,207,33,002421
+300781.SZ,因赛集团,75.42,2.82208589,36612.5,208,33,300781
+300556.SZ,丝路视觉,26.95,4.578967792,36456.0,209,33,300556
+600693.SH,东百集团,4.96,-0.998003992,36376.0,210,17,600693
+601012.SH,隆基绿能,17.02,-4.274465692,36151.5,211,17,601012
+600616.SH,金枫酒业,7.16,-1.5130674,35920.0,212,17,600616
+601099.SH,太平洋,4.76,-1.03950104,35880.5,213,17,601099
+002689.SZ,远大智能,5.08,0,35677.5,214,33,002689
+002123.SZ,梦网科技,12.12,4.12371134,35545.5,215,33,002123
+601138.SH,工业富联,21.35,-4.431512981,35541.5,216,17,601138
+002177.SZ,御银股份,5.8,-7.348242812,35527.5,217,33,002177
+002139.SZ,拓邦股份,14.2,3.197674419,35111.5,218,33,002139
+002279.SZ,久其软件,8.07,-3.353293413,34861.0,219,33,002279
+600629.SH,华建集团,9.05,9.963547995,34538.0,220,17,600629
+002156.SZ,通富微电,29.15,-2.148371937,34530.0,221,33,002156
+603719.SH,良品铺子,16.04,-8.18546079,34417.0,222,17,603719
+300703.SZ,创源股份,19.47,-1.16751269,34092.0,223,33,300703
+000592.SZ,平潭发展,3.13,-0.949367089,34065.0,224,33,000592
+300624.SZ,万兴科技,73.58,-2.128225592,34048.5,225,33,300624
+600793.SH,宜宾纸业,23.61,10.018639329,34006.5,226,17,600793
+002953.SZ,日丰股份,12.12,9.98185118,33917.0,227,33,002953
+688981.SH,中芯国际,82.99,-4.795227716,33885.5,228,17,688981
+000670.SZ,盈方微,8.64,1.886792453,33841.0,229,33,000670
+603187.SH,海容冷链,12.23,3.206751055,33803.0,230,17,603187
+300860.SZ,锋尚文化,36.22,20.01325381,33753.5,231,33,300860
+603000.SH,人民网,25.94,0.193124759,33698.5,232,17,603000
+600811.SH,东方集团,3.08,-4.938271605,33692.0,233,17,600811
+000903.SZ,云内动力,4.24,-4.932735426,33572.0,234,33,000903
+002570.SZ,贝因美,5.46,-5.699481865,33570.0,235,33,002570
+002178.SZ,延华智能,8.09,1.633165829,33283.5,236,33,002178
+600833.SH,第一医药,16.34,1.806853583,33097.5,237,17,600833
+002596.SZ,海南瑞泽,4.04,5.759162304,33024.0,238,33,002596
+600733.SH,北汽蓝谷,8.52,-3.619909502,32958.5,239,17,600733
+002241.SZ,歌尔股份,26.69,-2.591240876,32686.5,240,33,002241
+301085.SZ,亚康股份,72.95,0.206043956,32199.0,241,33,301085
+600829.SH,人民同泰,9.32,10.035419126,32150.0,242,17,600829
+000795.SZ,英洛华,11.18,-3.786574871,32084.5,243,33,000795
+001229.SZ,魅视科技,43.24,4.697336562,31978.0,244,33,001229
+600694.SH,大商股份,27.77,5.229253505,31877.5,245,17,600694
+300381.SZ,溢多利,8.72,3.80952381,31733.0,246,33,300381
+301236.SZ,软通动力,62.2,-4.234026174,31330.0,247,33,301236
+002127.SZ,南极电商,5.1,-2.857142857,31269.5,248,33,002127
+002094.SZ,青岛金王,7,-5.405405405,31031.0,249,33,002094
+000536.SZ,华映科技,5.75,-4.166666667,30792.5,250,33,000536
+601519.SH,大智慧,10.3,-4.186046512,30684.0,251,17,601519
+000520.SZ,凤凰航运,6.38,10,30181.0,252,33,000520
+600225.SH,*ST卓朗,1.52,0,30165.5,253,22,600225
+605199.SH,葫芦娃,19.4,-2.756892231,30117.0,254,17,605199
+002229.SZ,鸿博股份,16.65,-6.513194834,30103.0,255,33,002229
+002230.SZ,科大讯飞,50.97,-2.598891649,30047.0,256,33,002230
+002820.SZ,桂发祥,15.63,-2.677459527,30015.0,257,33,002820
+002576.SZ,通达动力,16.3,9.986504723,29979.5,258,33,002576
+300399.SZ,天利科技,30.95,-9.898107715,29951.5,259,33,300399
+000833.SZ,粤桂股份,14.1,0.498930862,29665.0,261,33,000833
+300474.SZ,景嘉微,95.73,-5.076846802,29665.0,260,33,300474
+002769.SZ,普路通,9.3,-9.268292683,29422.0,262,33,002769
+600318.SH,新力金融,10.53,0.477099237,29414.0,263,17,600318
+002741.SZ,光华科技,24.95,7.961921246,29360.0,264,33,002741
+002624.SZ,完美世界,12.76,-0.3125,29274.5,265,33,002624
+002669.SZ,康达新材,11.22,4.081632653,29179.5,266,33,002669
+300331.SZ,苏大维格,25.87,7.07781457,29145.5,267,33,300331
+603123.SH,翠微股份,10.52,2.03685742,28882.5,268,17,603123
+300418.SZ,昆仑万维,45.43,-3.44314559,28800.5,269,33,300418
+002682.SZ,龙洲股份,5.76,-1.873935264,28755.0,270,33,002682
+300622.SZ,博士眼镜,50.82,2.957860616,28725.5,271,33,300622
+603236.SH,移远通信,61.87,-6.044039484,28660.0,272,17,603236
+002211.SZ,宏达新材,5.36,-8.061749571,28530.5,273,33,002211
+300921.SZ,南凌科技,29.05,12.032394909,28478.0,274,33,300921
+002584.SZ,西陇科学,9.19,1.659292035,28408.5,275,33,002584
+603216.SH,梦天家居,13.52,10.008136697,28407.0,276,17,603216
+603990.SH,麦迪科技,13.72,3.703703704,28327.5,277,17,603990
+688165.SH,埃夫特,35.2,2.325581395,28224.0,278,17,688165
+601990.SH,南京证券,9.25,0.872410033,28208.0,279,17,601990
+002605.SZ,姚记科技,34.18,1.514701515,28048.0,280,33,002605
+002542.SZ,中化岩土,4.94,-4.263565891,27868.0,281,33,002542
+603259.SH,药明康德,56.5,-1.033455947,27723.0,282,17,603259
+002085.SZ,万丰奥威,19.04,-4.369663486,27544.0,283,33,002085
+000679.SZ,大连友谊,7.71,9.985734665,27449.5,284,33,000679
+600778.SH,友好集团,8.94,9.963099631,27347.5,285,17,600778
+002657.SZ,中科金财,22.27,-5.795262267,27112.5,286,33,002657
+300840.SZ,酷特智能,26,-5.282331512,27053.5,287,33,300840
+600415.SH,小商品城,14.34,-5.471324984,26929.5,288,17,600415
+000858.SZ,五粮液,148.04,-2.489790541,26902.5,289,33,000858
+300027.SZ,华谊兄弟,3.53,-0.563380282,26733.5,290,33,300027
+600519.SH,贵州茅台,1519,-2.98888747,26623.0,291,17,600519
+600650.SH,锦江在线,18.48,1.37136588,26607.0,292,17,600650
+002371.SZ,北方华创,386.48,-2.884712031,26600.0,293,33,002371
+600604.SH,市北高新,5.77,1.228070175,26593.5,294,17,600604
+300153.SZ,科泰电源,9.67,7.803790412,26568.0,295,33,300153
+300520.SZ,科大国创,27.61,-7.90527018,26407.5,296,33,300520
+300015.SZ,爱尔眼科,14.4,-4.95049505,26273.5,297,33,300015
+000501.SZ,武商集团,10.74,2.480916031,26188.0,298,33,000501
+300494.SZ,盛天网络,14.85,0.337837838,26053.0,299,33,300494
+002231.SZ,奥维通信,7.7,-1.785714286,25994.0,300,33,002231
+600900.SH,长江电力,28.72,1.126760563,25859.0,301,17,600900
+300010.SZ,豆神教育,9.41,-4.272634791,25804.5,302,33,300010
+001979.SZ,招商蛇口,10.89,-3.2,25777.0,303,33,001979
+002416.SZ,爱施德,15.08,-6.043613707,25763.5,304,33,002416
+603721.SH,中广天择,35.32,6.965475469,25746.0,305,17,603721
+002469.SZ,三维化学,8.73,0.114678899,25625.5,306,33,002469
+002410.SZ,广联达,13.69,2.777777778,25605.5,307,33,002410
+601588.SH,北辰实业,2.28,-2.564102564,25584.0,308,17,601588
+002199.SZ,东晶电子,11.24,2.274795268,25532.0,309,33,002199
+300901.SZ,中胤时尚,14.86,20.032310178,25527.0,310,33,300901
+300177.SZ,中海达,15.47,11.294964029,25446.5,311,33,300177
+002261.SZ,拓维信息,19.99,-2.677702045,25430.0,312,33,002261
+300654.SZ,世纪天鸿,13.78,5.674846626,25420.0,313,33,300654
+002520.SZ,日发精机,7.02,-1.126760563,25396.0,314,33,002520
+003037.SZ,三和管桩,7.57,3.274215553,25328.5,315,33,003037
+300007.SZ,汉威科技,23.65,-3.153153153,25321.0,316,33,300007
+600006.SH,东风股份,8.22,0.735294118,25278.5,317,17,600006
+600337.SH,美克家居,2.67,-2.554744526,25264.5,318,17,600337
+300533.SZ,冰川网络,27.08,6.404715128,25245.0,319,33,300533
+300310.SZ,宜通世纪,10.48,3.353057199,25193.5,320,33,300310
+002527.SZ,新时达,11.06,-3.490401396,25190.0,321,33,002527
+600825.SH,新华传媒,7.96,-4.784688995,25112.0,322,17,600825
+600843.SH,上工申贝,14.76,-5.807275048,25029.0,323,17,600843
+603015.SH,弘讯科技,13.04,2.034428795,24971.5,324,17,603015
+300793.SZ,佳禾智能,20.02,2.038735984,24960.0,325,33,300793
+300657.SZ,弘信电子,22.87,1.419068736,24918.0,326,33,300657
+603918.SH,金桥信息,15.74,-6.029850746,24914.0,327,17,603918
+300232.SZ,洲明科技,8.32,12.129380054,24813.5,328,33,300232
+002638.SZ,勤上股份,3.34,9.868421053,24805.5,329,33,002638
+002323.SZ,雅博股份,2.32,-2.521008403,24696.0,330,33,002323
+600787.SH,中储股份,7.54,-5.27638191,24682.0,331,17,600787
+002697.SZ,红旗连锁,7,-0.426742532,24640.0,332,33,002697
+601456.SH,国联证券,13.47,-2.178649237,24579.0,333,17,601456
+300182.SZ,捷成股份,6.94,-3.207810321,24509.0,334,33,300182
+600571.SH,信雅达,15.07,-1.180327869,24452.0,335,17,600571
+000977.SZ,浪潮信息,45.76,-3.009749894,24428.5,336,33,000977
+300308.SZ,中际旭创,127.1,-2.358454329,24426.5,337,33,300308
+002553.SZ,南方精工,15.52,-0.512820513,24416.0,338,33,002553
+300245.SZ,天玑科技,14.9,-0.798934754,24270.5,339,33,300245
+002693.SZ,双成药业,21.7,-4.109589041,24169.0,340,33,002693
+002962.SZ,五方光电,18.8,1.184068891,24047.0,341,33,002962
+300077.SZ,国民技术,28.71,-1.068228808,24029.0,342,33,300077
+002315.SZ,焦点科技,45.55,-3.208669783,24022.0,343,33,002315
+603395.SH,红四方,57.2,-2.787219579,24014.5,344,17,603395
+300229.SZ,拓尔思,21.63,-4.923076923,23984.5,345,33,300229
+000099.SZ,中信海直,26.99,-2.948579648,23873.0,346,33,000099
+002762.SZ,金发拉比,8.91,10,23822.0,347,33,002762
+002899.SZ,英派斯,24.26,0.622148486,23811.0,348,33,002899
+600666.SH,奥瑞德,3.07,0.326797386,23809.0,349,17,600666
+000995.SZ,皇台酒业,16.76,-2.387885847,23791.5,350,33,000995
+301617.SZ,C博苑,64.2,-5.796038151,23782.0,351,33,301617
+600288.SH,大恒科技,10.7,-5.225863596,23758.5,352,17,600288
+688605.SH,C先锋,75,4.807154835,23749.5,353,17,688605
+000063.SZ,中兴通讯,30.55,-2.333759591,23718.0,354,33,000063
+600186.SH,莲花控股,5.78,-1.196581197,23674.0,355,17,600186
+000619.SZ,海螺新材,8.39,9.96068152,23649.5,356,33,000619
+605228.SH,神通科技,12.19,10.018050542,23629.0,357,17,605228
+002799.SZ,环球印务,10.9,9.989909183,23501.0,358,33,002799
+300479.SZ,神思电子,23.76,-1.696317749,23489.5,359,33,300479
+002875.SZ,安奈儿,16.37,5.205655527,23481.0,360,33,002875
+301091.SZ,深城交,51.8,0.621600622,23451.5,361,33,301091
+002892.SZ,科力尔,18,-4.153354633,23338.5,362,33,002892
+002516.SZ,旷达科技,6.17,5.831903945,23334.0,363,33,002516
+300278.SZ,华昌达,7.54,-7.257072571,23305.5,364,33,300278
+603866.SH,桃李面包,7.55,-5.031446541,23282.0,365,17,603866
+600276.SH,恒瑞医药,46.59,-3.018318068,23234.5,366,17,600276
+002654.SZ,万润科技,14.2,0,23146.5,367,33,002654
+601888.SH,中国中免,71.3,-3.400623222,23000.0,368,17,601888
+605338.SH,巴比食品,21.29,2.80057943,22991.5,369,17,605338
+301011.SZ,华立科技,33.28,3.579209462,22943.5,370,33,301011
+301270.SZ,汉仪股份,42.95,10.184710108,22782.0,371,33,301270
+001217.SZ,华尔泰,14.89,-1.586252479,22753.5,372,33,001217
+603258.SH,电魂网络,24.79,8.253275109,22727.5,373,17,603258
+603607.SH,京华激光,20.59,9.989316239,22723.0,374,17,603607
+000560.SZ,我爱我家,3.68,-5.641025641,22714.5,375,33,000560
+603999.SH,读者传媒,7.79,10.028248588,22446.5,376,17,603999
+601318.SH,中国平安,53.74,-3.310543361,22433.5,377,17,601318
+601788.SH,光大证券,19.57,-3.785644051,22397.5,378,17,601788
+002193.SZ,如意集团,7.9,-0.503778338,22380.0,379,33,002193
+300805.SZ,电声股份,11.18,9.607843137,22265.0,380,33,300805
+301366.SZ,一博科技,47.19,2.253521127,22236.5,381,33,301366
+601899.SH,紫金矿业,15.57,-4.125615764,22090.0,382,17,601899
+300750.SZ,宁德时代,267.03,-2.440539257,21997.0,383,33,300750
+603389.SH,亚振家居,8.93,9.975369458,21978.0,384,17,603389
+600569.SH,安阳钢铁,2.31,10,21965.5,385,17,600569
+002384.SZ,东山精密,27.68,-4.155124654,21900.5,386,33,002384
+002612.SZ,朗姿股份,19.63,3.697834126,21814.0,387,33,002612
+002174.SZ,游族网络,11.1,1.277372263,21799.0,388,33,002174
+002582.SZ,好想你,8.19,-6.506849315,21751.5,389,33,002582
+600292.SH,远达环保,15.26,-4.08548083,21740.5,390,17,600292
+300098.SZ,高新兴,7.41,0.406504065,21734.0,391,33,300098
+001330.SZ,博纳影业,8.49,9.974093264,21703.5,392,33,001330
+600706.SH,曲江文旅,13.2,10,21667.0,393,17,600706
+002594.SZ,比亚迪,276.51,-2.52749577,21655.5,394,33,002594
+301487.SZ,盟固利,27.84,1.791590494,21644.5,395,33,301487
+002713.SZ,东易日盛,6.15,4.237288136,21547.5,396,33,002713
+600408.SH,安泰集团,2.64,-7.692307692,21500.5,397,17,600408
+603988.SH,中电电机,23.35,0.042844901,21489.0,398,17,603988
+002154.SZ,报喜鸟,5.23,1.160541586,21253.5,399,33,002154
+300795.SZ,米奥会展,22.36,20.021470746,20973.5,400,33,300795
+300458.SZ,全志科技,39.93,1.706571574,20893.5,401,33,300458
+300061.SZ,旗天科技,16.11,-4.843473125,20857.5,402,33,300061
+000008.SZ,神州高铁,3.14,-2.786377709,20849.0,403,33,000008
+600838.SH,上海九百,10.86,-1.541251133,20839.0,404,17,600838
+603626.SH,科森科技,9.81,-5.125725338,20809.5,405,17,603626
+601086.SH,国芳集团,6.01,-7.82208589,20656.0,406,17,601086
+000016.SZ,深康佳A,5.2,-6.642728905,20603.0,407,33,000016
+600559.SH,老白干酒,22.55,-3.632478632,20600.5,408,17,600559
+002392.SZ,北京利尔,5.38,7.385229541,20542.0,409,33,002392
+601609.SH,金田股份,6.82,-0.146412884,20537.0,410,17,601609
+601398.SH,工商银行,6.39,-0.46728972,20497.0,411,17,601398
+002780.SZ,三夫户外,14.57,4.071428571,20491.0,412,33,002780
+001319.SZ,铭科精技,29.82,-2.612671457,20456.5,413,33,001319
+600570.SH,恒生电子,30.12,-5.253224284,20345.0,414,17,600570
+603993.SH,洛阳钼业,7.22,-3.733333333,20316.0,415,17,603993
+300380.SZ,安硕信息,59.43,-9.557145031,20303.5,416,33,300380
+002006.SZ,精工科技,20.22,-5.292740047,20268.0,417,33,002006
+301536.SZ,星宸科技,59.06,11.665721308,20262.0,418,33,301536
+600533.SH,栖霞建设,3.05,-8.682634731,20179.0,419,17,600533
+002373.SZ,千方科技,11,1.851851852,20178.5,420,33,002373
+600460.SH,士兰微,28.12,0.680272109,20152.0,421,17,600460
+300612.SZ,宣亚国际,20.09,2.920081967,20138.5,422,33,300612
+301313.SZ,凡拓数创,27.67,3.632958801,20129.0,423,33,301313
+300502.SZ,新易盛,129.24,-0.561668077,19948.5,424,33,300502
+000002.SZ,万科A,8.41,-3.222094361,19894.5,425,33,000002
+002995.SZ,天地在线,24.96,2.002451982,19821.0,426,33,002995
+600010.SH,包钢股份,2.01,-2.427184466,19808.5,427,17,600010
+600887.SH,伊利股份,29.25,-3.241812769,19719.5,428,17,600887
+603712.SH,七一二,20.47,-3.761165961,19681.5,429,17,603712
+300640.SZ,德艺文创,7.82,0.903225806,19611.0,430,33,300640
+002337.SZ,赛象科技,6.29,0.479233227,19562.0,431,33,002337
+603528.SH,多伦科技,9.64,-3.212851406,19542.5,432,17,603528
+600429.SH,三元股份,5.49,3.195488722,19492.0,433,17,600429
+002095.SZ,生意宝,23.28,-2.512562814,19491.5,434,33,002095
+600227.SH,赤天化,2.98,-8.868501529,19450.5,435,17,600227
+002752.SZ,昇兴股份,7.14,10.01540832,19446.5,436,33,002752
+002163.SZ,海南发展,11.29,0.26642984,19440.5,437,33,002163
+600536.SH,中国软件,52.35,-3.109383676,19396.0,438,17,600536
+300189.SZ,神农种业,4.66,-2.100840336,19360.0,439,33,300189
+600859.SH,王府井,16.2,-5.152224824,19312.5,440,17,600859
+600118.SH,中国卫星,31.16,-1.298701299,19258.0,441,17,600118
+000004.SZ,国华网安,20.05,0.099850225,18975.0,442,33,000004
+002185.SZ,华天科技,11.95,-0.994200497,18953.0,443,33,002185
+300100.SZ,双林股份,29.51,-2.575107296,18928.0,444,33,300100
+002765.SZ,蓝黛科技,10.21,-4.846225536,18808.5,445,33,002765
+002272.SZ,川润股份,10.08,-5.529522024,18798.5,446,33,002272
+600653.SH,申华控股,2.74,-1.792114695,18740.0,447,17,600653
+002519.SZ,银河电子,7.08,-3.804347826,18685.5,448,33,002519
+603081.SH,大丰实业,13.04,10.042194093,18654.5,449,17,603081
+002695.SZ,煌上煌,11.01,-6.457094308,18648.0,450,33,002695
+300274.SZ,阳光电源,76.47,-3.324905183,18645.0,451,33,300274
+300355.SZ,蒙草生态,6.5,-6.876790831,18633.0,452,33,300355
+000815.SZ,美利云,12.16,0.412881916,18604.5,453,33,000815
+000555.SZ,神州信息,13.2,-6.18336887,18476.5,454,33,000555
+000155.SZ,川能动力,12.42,1.97044335,18464.0,455,33,000155
+300822.SZ,贝仕达克,26.3,1.114955786,18449.5,456,33,300822
+600250.SH,南京商旅,11.66,-2.833333333,18434.0,457,17,600250
+603682.SH,锦和商管,5.68,10.07751938,18332.0,458,17,603682
+603660.SH,苏州科达,8.57,-4.565701559,18322.0,459,17,603660
+002050.SZ,三花智控,24.16,-3.821656051,18265.0,460,33,002050
+600745.SH,闻泰科技,36,-1.639344262,18261.0,461,17,600745
+600622.SH,光大嘉宝,4.11,-7.640449438,18239.5,462,17,600622
+002858.SZ,力盛体育,15.4,10,18213.5,463,33,002858
+000917.SZ,电广传媒,8.78,0.114025086,18209.0,464,33,000917
+300949.SZ,奥雅股份,44.28,20,18186.5,465,33,300949
+600368.SH,五洲交通,4.26,-0.234192037,18120.0,466,17,600368
+002129.SZ,TCL中环,9.69,-3.486055777,18065.5,467,33,002129
+600860.SH,京城股份,11.35,-0.786713287,18058.5,468,17,600860
+002298.SZ,中电兴发,6.48,-5.813953488,17974.0,469,33,002298
+002766.SZ,索菱股份,6.85,-4.329608939,17839.5,470,33,002766
+300249.SZ,依米康,12,4.166666667,17824.5,471,33,300249
+603883.SH,老百姓,19.48,-3.659742829,17757.0,472,17,603883
+600676.SH,交运股份,5.95,3.839441536,17747.0,473,17,600676
+600201.SH,生物股份,7.84,5.945945946,17646.5,474,17,600201
+000725.SZ,京东方A,4.36,-0.683371298,17572.0,475,33,000725
+300166.SZ,东方国信,11.43,-3.868797309,17532.5,476,33,300166
+603666.SH,亿嘉和,28,-7.007638658,17517.5,477,17,603666
+600785.SH,新华百货,13.87,2.060338484,17508.5,478,17,600785
+300738.SZ,奥飞数据,13.78,-2.061122957,17448.5,479,33,300738
+600679.SH,上海凤凰,14.26,10.030864198,17405.5,480,17,600679
+300287.SZ,飞利信,5.56,-4.30292599,17384.0,481,33,300287
+600150.SH,中国船舶,34.7,-2.610159978,17382.5,482,17,600150
+002625.SZ,光启技术,41.2,-3.580622513,17285.5,483,33,002625
+002824.SZ,和胜股份,19.18,3.956639566,17279.5,484,33,002824
+300788.SZ,中信出版,36.3,0.303951368,17240.0,485,33,300788
+000639.SZ,西王食品,4.67,-6.972111554,17192.5,486,33,000639
+002146.SZ,荣盛发展,2.2,-5.579399142,17181.0,487,33,002146
+300831.SZ,派瑞股份,17.26,3.229665072,17174.5,488,33,300831
+688787.SH,海天瑞声,133.15,0.871212121,17168.0,489,17,688787
+300748.SZ,金力永磁,19.81,-1.736111111,17163.0,490,33,300748
+300468.SZ,四方精创,20.38,-1.067961165,17108.0,491,33,300468
+002321.SZ,华英农业,2.96,1.369863014,17052.0,492,33,002321
+300079.SZ,数码视讯,6.69,0.45045045,17042.5,493,33,300079
+002466.SZ,天齐锂业,36.4,-3.191489362,17021.5,494,33,002466
+301297.SZ,富乐德,48.72,0.765253361,16924.0,495,33,301297
+300184.SZ,力源信息,11.22,-2.519548219,16888.0,496,33,300184
+002719.SZ,麦趣尔,10.4,-4.411764706,16848.5,497,33,002719
+000420.SZ,吉林化纤,4.15,-5.251141553,16782.5,498,33,000420
+002775.SZ,文科股份,4.09,-9.911894273,16745.0,499,33,002775
+300660.SZ,江苏雷利,41.99,-4.132420091,16684.0,500,33,300660
+002086.SZ,东方海洋,3.81,-5.223880597,16645.0,501,33,002086
+603390.SH,通达电气,10.9,9.989909183,16642.0,502,17,603390
+603356.SH,华菱精工,18.87,10.029154519,16593.0,503,17,603356
+600336.SH,澳柯玛,8.38,0.23923445,16583.5,504,17,600336
+600104.SH,上汽集团,18.74,7.57749713,16557.5,505,17,600104
+003040.SZ,楚天龙,15.5,-4.261890056,16541.5,506,33,003040
+600606.SH,绿地控股,2.47,-5.72519084,16496.0,507,17,600606
+600050.SH,中国联通,5.22,-2.063789869,16483.5,508,17,600050
+002861.SZ,瀛通通讯,13.62,-0.801165331,16460.0,509,33,002861
+300853.SZ,申昊科技,25.28,-5.671641791,16446.0,510,33,300853
+300537.SZ,广信材料,21.03,-1.221230625,16444.5,511,33,300537
+002886.SZ,沃特股份,18.39,-2.749867795,16407.0,512,33,002886
+300220.SZ,金运激光,18.21,3.114382786,16383.5,513,33,300220
+002482.SZ,广田集团,2.55,-2.671755725,16335.5,514,33,002482
+002661.SZ,克明食品,11.33,-2.243313201,16298.0,515,33,002661
+002423.SZ,中粮资本,14.73,-3.725490196,16291.5,516,33,002423
+002463.SZ,沪电股份,37.9,1.963949422,16272.5,517,33,002463
+002256.SZ,兆新股份,3.05,2.006688963,16267.0,518,33,002256
+600775.SH,南京熊猫,11.7,-4.489795918,16263.0,519,17,600775
+300528.SZ,幸福蓝海,11.58,-1.025641026,16247.5,520,33,300528
+600405.SH,动力源,5.58,2.385321101,16242.5,521,17,600405
+002194.SZ,武汉凡谷,12.93,-3.794642857,16222.0,522,33,002194
+300148.SZ,天舟文化,5.14,1.581027668,16217.5,523,33,300148
+600654.SH,中安科,3.99,-3.155339806,16199.5,524,17,600654
+600120.SH,浙江东方,5.38,-3.237410072,16195.5,525,17,600120
+002344.SZ,海宁皮城,5.16,-5.494505495,16178.5,526,33,002344
+300352.SZ,北信源,6.82,-2.571428571,16158.5,527,33,300352
+600036.SH,招商银行,37.3,-3.865979381,16139.0,528,17,600036
+000973.SZ,佛塑科技,6.9,-0.289017341,16133.0,529,33,000973
+000422.SZ,湖北宜化,13.75,-4.247910864,16129.0,530,33,000422
+600933.SH,爱柯迪,17.88,10.030769231,16111.0,531,17,600933
+600864.SH,哈投股份,7.52,-3.465982028,15989.5,532,17,600864
+001287.SZ,中电港,22.67,-2.157962883,15978.0,533,33,001287
+000610.SZ,西安旅游,15.81,10.020876827,15976.0,534,33,000610
+002888.SZ,惠威科技,23.31,10.004719207,15947.5,535,33,002888
+601595.SH,上海电影,29.47,6.543745481,15930.5,536,17,601595
+002460.SZ,赣锋锂业,38.22,-3.533568905,15910.0,537,33,002460
+300925.SZ,法本信息,26.47,-3.955007257,15909.0,538,33,300925
+002475.SZ,立讯精密,40.58,-1.909596326,15887.5,539,33,002475
+002919.SZ,名臣健康,18.54,10.029673591,15843.0,540,33,002919
+301076.SZ,新瀚新材,31.63,1.31326073,15838.5,541,33,301076
+601858.SH,中国科传,24.81,1.680327869,15798.0,542,17,601858
+002864.SZ,盘龙药业,32.14,1.837769328,15729.5,543,33,002864
+603696.SH,安记食品,10.09,-9.991079393,15697.5,544,17,603696
+600712.SH,南宁百货,7.32,-3.430079156,15633.0,545,17,600712
+600199.SH,金种子酒,14.82,-4.448742747,15550.5,546,17,600199
+002161.SZ,远望谷,6.72,0.900900901,15528.5,547,33,002161
+300503.SZ,昊志机电,22.98,-3.647798742,15467.0,548,33,300503
+600734.SH,实达集团,4.51,-3.837953092,15443.5,549,17,600734
+301299.SZ,卓创资讯,61.75,2.694162648,15436.0,550,33,301299
+000949.SZ,新乡化纤,4.54,-3.198294243,15382.5,551,33,000949
+002155.SZ,湖南黄金,18.16,-3.813559322,15313.0,552,33,002155
+002497.SZ,雅化集团,13.47,-2.391304348,15210.0,553,33,002497
+600895.SH,张江高科,28.31,-3.37883959,15182.0,554,17,600895
+600031.SH,三一重工,16.56,-2.702702703,15179.0,555,17,600031
+600438.SH,通威股份,24.07,-4.673267327,15161.5,556,17,600438
+600760.SH,中航沈飞,48.59,-3.80122748,15129.5,557,17,600760
+600690.SH,海尔智家,28.4,-4.118838623,15108.5,558,17,600690
+600560.SH,金自天正,17.19,-6.014215418,15038.0,559,17,600560
+603969.SH,银龙股份,6.91,2.827380952,15020.0,560,17,603969
+301556.SZ,托普云农,109.03,7.33412089,15019.0,561,33,301556
+300803.SZ,指南针,98.65,-5.877301784,14978.0,562,33,300803
+600774.SH,汉商集团,9.04,1.573033708,14947.5,563,17,600774
+000568.SZ,泸州老窖,137.79,-4.913394521,14909.5,564,33,000568
+002796.SZ,世嘉科技,13.71,-2.35042735,14826.5,565,33,002796
+688332.SH,中科蓝讯,144.63,11.134163209,14737.5,566,17,688332
+300180.SZ,华峰超纤,8.05,-4.620853081,14706.0,567,33,300180
+300002.SZ,神州泰岳,12.73,-0.546875,14705.0,568,33,300002
+603728.SH,鸣志电器,58.54,-5.504439064,14690.0,569,17,603728
+300147.SZ,香雪制药,13.26,-4.397981255,14687.0,570,33,300147
+603278.SH,大业股份,9.41,-3.783231084,14632.5,571,17,603278
+688256.SH,寒武纪,568,-1.558085929,14622.5,572,17,688256
+600482.SH,中国动力,24.89,4.185851821,14616.0,573,17,600482
+603518.SH,锦泓集团,9.7,5.206073753,14609.0,574,17,603518
+600601.SH,方正科技,4.33,-4.203539823,14575.0,575,17,600601
+000156.SZ,华数传媒,8.4,4.218362283,14562.0,576,33,000156
+000938.SZ,紫光股份,24.56,-2.771179731,14527.0,577,33,000938
+002506.SZ,协鑫集成,3.07,-0.967741935,14511.5,578,33,002506
+002840.SZ,华统股份,14.29,-1.175656985,14511.0,579,33,002840
+002614.SZ,奥佳华,7.91,1.932989691,14497.0,580,33,002614
+300346.SZ,南大光电,42.02,-1.730589336,14426.5,581,33,300346
+300542.SZ,新晨科技,26.33,-0.566465257,14401.0,582,33,300542
+600584.SH,长电科技,38,-1.503369622,14342.5,583,17,600584
+300783.SZ,三只松鼠,37.09,-1.982029598,14284.5,584,33,300783
+600702.SH,舍得酒业,75.28,-4.065247865,14282.0,585,17,600702
+300102.SZ,乾照光电,13.04,-0.761035008,14252.5,586,33,300102
+300076.SZ,GQY视讯,8.76,5.162064826,14241.0,587,33,300076
+834058.BJ,华洋赛车,38.58,29.986522911,14193.0,588,151,834058
+300735.SZ,光弘科技,32.29,-3.033033033,14160.5,589,33,300735
+002646.SZ,天佑德酒,12.22,-0.244897959,14144.0,590,33,002646
+000799.SZ,酒鬼酒,59.45,-3.942478591,14119.0,591,33,000799
+300603.SZ,立昂技术,11.26,0.44603033,14085.5,592,33,300603
+600255.SH,鑫科材料,2.79,-4.452054795,14074.5,593,17,600255
+002343.SZ,慈文传媒,8.2,3.144654088,14066.5,594,33,002343
+002747.SZ,埃斯顿,19.62,-2.726822013,14063.0,595,33,002747
+600941.SH,中国移动,108.79,1.012070566,14041.5,596,17,600941
+002428.SZ,云南锗业,21.41,-4.162936437,14036.5,597,33,002428
+603160.SH,汇顶科技,86.9,0.230680507,13928.5,598,17,603160
+002470.SZ,金正大,2.35,-2.083333333,13923.5,599,33,002470
+002329.SZ,皇氏集团,4.65,-6.25,13898.0,600,33,002329
+601136.SH,首创证券,23.89,-2.17035217,13891.0,601,17,601136
+300762.SZ,上海瀚讯,25.9,-5.058651026,13889.5,602,33,300762
+688018.SH,乐鑫科技,215.42,0.786001684,13836.5,603,17,688018
+002929.SZ,润建股份,32.34,2.89532294,13831.0,604,33,002929
+300467.SZ,迅游科技,19.5,2.14772132,13817.5,605,33,300467
+001239.SZ,永达股份,17.19,-1.883561644,13813.0,606,33,001239
+301589.SZ,诺瓦星云,185.69,2.670573925,13756.0,607,33,301589
+300223.SZ,北京君正,71.12,1.920321009,13754.5,608,33,300223
+300231.SZ,银信科技,14.17,-4.963112005,13736.5,609,33,300231
+600796.SH,钱江生化,6.64,-1.19047619,13733.0,610,17,600796
+002314.SZ,南山控股,2.92,-2.990033223,13667.5,611,33,002314
+002561.SZ,徐家汇,10.67,-4.476275739,13625.5,612,33,002561
+000607.SZ,华媒控股,4.8,4.575163399,13620.5,613,33,000607
+000812.SZ,陕西金叶,5.57,-3.130434783,13605.5,614,33,000812
+600198.SH,大唐电信,10.9,-4.217926186,13579.0,615,17,600198
+001209.SZ,洪兴股份,20.89,6.799591002,13536.5,616,33,001209
+300213.SZ,佳讯飞鸿,9.41,2.17155266,13527.5,617,33,300213
+300292.SZ,吴通控股,5.88,2.260869565,13527.0,618,33,300292
+000062.SZ,深圳华强,25.08,-3.203396372,13523.5,619,33,000062
+603116.SH,红蜻蜓,8.47,-4.185520362,13514.5,620,17,603116
+002579.SZ,中京电子,9.53,-0.521920668,13504.0,621,33,002579
+600880.SH,博瑞传播,5.89,10.093457944,13477.0,622,17,600880
+301428.SZ,世纪恒通,36.52,0.606060606,13468.5,623,33,301428
+600106.SH,重庆路桥,7.67,2.953020134,13466.5,624,17,600106
+300031.SZ,宝通科技,21.71,0.230840259,13449.5,625,33,300031
+600984.SH,建设机械,4.03,-2.657004831,13427.5,626,17,600984
+603716.SH,塞力医疗,10.03,-5.644402634,13372.0,627,17,603716
+002415.SZ,海康威视,30.81,-2.438252058,13316.5,628,33,002415
+300541.SZ,先进数通,13.61,-0.801749271,13274.0,629,33,300541
+600243.SH,青海华鼎,5.01,-5.471698113,13263.0,630,17,600243
+603799.SH,华友钴业,31.47,-3.169230769,13243.5,631,17,603799
+603900.SH,莱绅通灵,7.64,1.595744681,13234.0,632,17,603900
+002167.SZ,东方锆业,8.62,-4.4345898,13153.5,633,33,002167
+603708.SH,家家悦,12.72,-9.466192171,13150.5,634,17,603708
+600481.SH,双良节能,6.25,-6.156156156,13134.5,635,17,600481
+000796.SZ,凯撒旅业,5.54,4.331450094,13102.5,636,33,000796
+688008.SH,澜起科技,68.02,-0.989810771,13016.0,637,17,688008
+600696.SH,岩石股份,15.38,-5.875152999,12985.0,638,17,600696
+601116.SH,三江购物,12.57,-4.988662132,12936.5,639,17,601116
+300097.SZ,ST智云,6.32,-5.247376312,12933.5,640,33,300097
+000829.SZ,天音控股,13.78,-2.338766832,12927.0,641,33,000829
+601878.SH,浙商证券,12.72,-2.003081664,12901.0,642,17,601878
+300050.SZ,世纪鼎利,7.41,-1.2,12809.5,643,33,300050
+603009.SH,北特科技,39.3,-1.528438988,12750.0,644,17,603009
+300448.SZ,浩云科技,8.65,-5.773420479,12741.5,645,33,300448
+003021.SZ,兆威机电,77.96,-5.054195591,12741.0,646,33,003021
+600577.SH,精达股份,6.36,-4.647676162,12739.0,647,17,600577
+002562.SZ,兄弟科技,4.95,0,12700.0,648,33,002562
+603326.SH,我乐家居,7.63,-0.261437908,12692.5,649,17,603326
+600446.SH,金证股份,18.05,-1.473799127,12667.0,650,17,600446
+002709.SZ,天赐材料,22.13,-0.628648406,12652.0,651,33,002709
+002629.SZ,仁智股份,4.64,-0.854700855,12634.5,652,33,002629
+002602.SZ,ST华通,4.54,0.442477876,12632.5,653,33,002602
+300122.SZ,智飞生物,28.8,-4,12631.5,654,33,300122
+002137.SZ,实益达,7.62,-2.307692308,12628.5,655,33,002137
+833075.BJ,柏星龙,38.25,9.756097561,12599.5,656,151,833075
+300014.SZ,亿纬锂能,46.9,-3.199174407,12584.0,657,33,300014
+000750.SZ,国海证券,4.72,-2.680412371,12571.0,658,33,000750
+000617.SZ,中油资本,7.26,-3.585657371,12567.5,659,33,000617
+601288.SH,农业银行,5,-0.596421471,12558.5,660,17,601288
+000595.SZ,宝塔实业,8.59,-4.129464286,12551.0,661,33,000595
+603005.SH,晶方科技,28.39,1.792757261,12508.0,662,17,603005
+000524.SZ,岭南控股,11.5,2.495543672,12500.5,663,33,000524
+600749.SH,西藏旅游,12.65,3.944124897,12498.0,664,17,600749
+300291.SZ,百纳千成,6.6,1.538461538,12497.5,665,33,300291
+002208.SZ,合肥城建,8.18,-9.812568908,12493.5,666,33,002208
+000810.SZ,创维数字,13.48,-3.576537911,12491.0,667,33,000810
+600736.SH,苏州高新,6.74,0.898203593,12487.5,668,17,600736
+300113.SZ,顺网科技,16.22,1.3116802,12477.0,669,33,300113
+600597.SH,光明乳业,9.47,-4.919678715,12467.0,670,17,600597
+300769.SZ,德方纳米,43.4,-5.115872322,12454.0,671,33,300769
+002049.SZ,紫光国微,65.36,-2.170333782,12435.0,672,33,002049
+002232.SZ,启明信息,22.5,-2.807775378,12430.5,673,33,002232
+300094.SZ,国联水产,5.03,-4.554079696,12417.0,674,33,300094
+600130.SH,波导股份,5.78,-7.073954984,12405.0,675,17,600130
+603917.SH,合力科技,14.14,4.585798817,12380.5,676,17,603917
+603859.SH,能科科技,34.42,-4.864566059,12373.0,677,17,603859
+002374.SZ,中锐股份,3.67,-1.078167116,12369.5,678,33,002374
+002714.SZ,牧原股份,40.34,-2.348099734,12349.5,679,33,002714
+002339.SZ,积成电子,7.82,2.624671916,12301.0,680,33,002339
+301622.SZ,英思特,68.08,-2.506086209,12287.5,681,33,301622
+002673.SZ,西部证券,9.01,-2.489177489,12256.0,682,33,002673
+600467.SH,好当家,2.86,-6.840390879,12254.5,683,17,600467
+603955.SH,大千生态,21.66,-5.083260298,12214.0,684,17,603955
+600851.SH,海欣股份,7.49,9.985315712,12191.0,685,17,600851
+600776.SH,东方通信,12.79,-4.338070307,12166.5,686,17,600776
+688766.SH,普冉股份,123.48,15.617977528,12161.0,687,17,688766
+300144.SZ,宋城演艺,10.3,0.09718173,12151.0,688,33,300144
+601600.SH,中国铝业,7.6,-3.184713376,12142.0,689,17,601600
+002029.SZ,七匹狼,7.27,-0.953678474,12139.5,690,33,002029
+000651.SZ,格力电器,43,-1.058444547,12078.0,691,33,000651
+002728.SZ,特一药业,9.63,0.943396226,12064.5,692,33,002728
+301383.SZ,天键股份,46.59,-1.082802548,12038.0,693,33,301383
+301353.SZ,普莱得,36.46,20.013166557,12033.5,694,33,301353
+300828.SZ,锐新科技,18.44,4.357668364,12029.5,695,33,300828
+300711.SZ,广哈通信,27.18,0.369276219,12020.0,696,33,300711
+300114.SZ,中航电测,71.77,-1.006896552,12008.5,697,33,300114
+300846.SZ,首都在线,14.21,-0.768156425,11980.0,698,33,300846
+002575.SZ,群兴玩具,7.99,0.250941029,11976.5,699,33,002575
+300173.SZ,福能东方,6.67,-4.166666667,11937.5,700,33,300173
+601238.SH,广汽集团,9.77,-0.912778905,11921.5,701,17,601238
+002114.SZ,罗平锌电,7.8,0.128369705,11921.0,702,33,002114
+000860.SZ,顺鑫农业,20.33,-3.098188751,11894.0,703,33,000860
+301199.SZ,迈赫股份,33.91,6.300940439,11866.5,704,33,301199
+000718.SZ,苏宁环球,2.9,-4.290429043,11842.0,705,33,000718
+000021.SZ,深科技,19.71,-1.891488303,11829.0,706,33,000021
+600100.SH,同方股份,7.68,-0.130039012,11823.0,707,17,600100
+002357.SZ,富临运业,8.45,2.798053528,11812.5,708,33,002357
+300270.SZ,中威电子,9.66,0.940438871,11809.0,709,33,300270
+000428.SZ,华天酒店,3.94,-0.505050505,11774.0,710,33,000428
+600619.SH,海立股份,12.69,-2.384615385,11766.0,711,17,600619
+002761.SZ,浙江建投,10.17,-3.966005666,11762.5,712,33,002761
+600111.SH,北方稀土,22.38,-2.526132404,11724.0,713,17,600111
+000068.SZ,华控赛格,4.28,-4.677060134,11713.0,714,33,000068
+000659.SZ,珠海中富,3.83,4.359673025,11709.0,715,33,000659
+300580.SZ,贝斯特,25.6,-1.1201236,11708.5,716,33,300580
+002157.SZ,正邦科技,3.15,-2.777777778,11701.5,717,33,002157
+605366.SH,宏柏新材,7.12,4.093567251,11686.0,718,17,605366
+600809.SH,山西汾酒,199.44,-5.019525669,11675.5,719,17,600809
+600170.SH,上海建工,2.8,-3.114186851,11649.0,720,17,600170
+603232.SH,格尔软件,15.28,-1.988454137,11640.0,721,17,603232
+600633.SH,浙数文化,11.55,1.049868766,11618.0,722,17,600633
+600732.SH,爱旭股份,12.86,-5.510653931,11611.5,723,17,600732
+600238.SH,海南椰岛,9.89,-3.700097371,11609.5,724,17,600238
+002517.SZ,恺英网络,14.21,1.863799283,11589.0,725,33,002517
+300833.SZ,浩洋股份,49.35,7.329273597,11587.0,726,33,300833
+300623.SZ,捷捷微电,36.37,-1.168478261,11572.0,727,33,300623
+300379.SZ,东方通,18.74,-3.650385604,11569.0,728,33,300379
+603333.SH,尚纬股份,5.53,9.940357853,11547.5,729,17,603333
+300383.SZ,光环新网,12.41,5.437553101,11520.5,730,33,300383
+000821.SZ,京山轻机,14.39,-1.031636864,11489.5,731,33,000821
+002364.SZ,中恒电气,8.52,1.792114695,11417.0,733,33,002364
+002757.SZ,南兴股份,16.4,1.359703337,11417.0,732,33,002757
+600728.SH,佳都科技,5.57,1.08892922,11409.5,734,17,600728
+002723.SZ,小崧股份,8.49,5.074257426,11399.5,735,33,002723
+002552.SZ,宝鼎科技,13.9,4.905660377,11380.0,736,33,002552
+001314.SZ,亿道信息,52.03,-2.747663551,11322.0,737,33,001314
+603030.SH,全筑股份,3.42,-2.564102564,11311.0,739,17,603030
+603214.SH,爱婴室,21.21,4.482758621,11311.0,738,17,603214
+300067.SZ,安诺其,6.1,-1.92926045,11310.5,740,33,300067
+600178.SH,东安动力,13.2,-3.790087464,11283.0,741,17,600178
+300766.SZ,每日互动,16.87,1.382211538,11279.0,742,33,300766
+000576.SZ,甘化科工,8.97,-4.371002132,11258.5,743,33,000576
+002047.SZ,宝鹰股份,3.48,-0.571428571,11247.5,744,33,002047
+000710.SZ,贝瑞基因,11.06,-1.25,11237.5,745,33,000710
+300370.SZ,安控科技,4.14,-1.662707838,11236.0,746,33,300370
+002340.SZ,格林美,6.8,-2.017291066,11217.5,747,33,002340
+300324.SZ,旋极信息,4.3,-2.494331066,11211.5,748,33,300324
+000665.SZ,湖北广电,4.91,1.028806584,11188.0,749,33,000665
+600210.SH,紫江企业,7.31,-0.408719346,11179.0,750,17,600210
+301269.SZ,华大九天,128.14,-0.194719215,11178.5,751,33,301269
+600322.SH,津投城开,2.95,-6.64556962,11170.0,752,17,600322
+301348.SZ,蓝箭电子,29.4,2.367688022,11151.0,753,33,301348
+603131.SH,上海沪工,20.77,-2.304797742,11139.0,754,17,603131
+300087.SZ,荃银高科,12.1,3.507271172,11134.0,755,33,300087
+603189.SH,网达软件,18.98,-0.88772846,11121.0,756,17,603189
+300222.SZ,科大智能,12.26,-4.368174727,11077.5,757,33,300222
+002283.SZ,天润工业,6.25,-2.34375,11040.5,758,33,002283
+002273.SZ,水晶光电,21.46,-3.68043088,11024.5,759,33,002273
+605577.SH,龙版传媒,17.67,2.316155182,11018.5,760,17,605577
+002077.SZ,大港股份,16.64,3.289882061,11006.0,761,33,002077
+000333.SZ,美的集团,74,-2.064584436,11003.5,762,33,000333
+000826.SZ,启迪环境,2.79,-4.12371134,11003.0,763,33,000826
+300896.SZ,爱美客,211,-5.668812589,10990.5,764,33,300896
+600707.SH,彩虹股份,8.11,2.918781726,10979.0,765,17,600707
+002186.SZ,全聚德,13.9,-1.067615658,10977.0,766,33,002186
+002877.SZ,智能自控,10.49,-5.410279531,10963.5,767,33,002877
+000519.SZ,中兵红箭,15.48,-2.946708464,10954.0,768,33,000519
+300142.SZ,沃森生物,13.54,-5.578800558,10943.5,769,33,300142
+600089.SH,特变电工,12.82,-1.611665388,10938.0,770,17,600089
+002246.SZ,北化股份,12.3,5.038428693,10937.0,771,33,002246
+600678.SH,四川金顶,7.8,-1.140684411,10918.5,772,17,600678
+002643.SZ,万润股份,12.26,-3.464566929,10899.5,773,33,002643
+002558.SZ,巨人网络,13.57,-0.586080586,10863.5,774,33,002558
+601011.SH,宝泰隆,2.98,-4.180064309,10853.5,775,17,601011
+605388.SH,均瑶健康,7.84,-4.390243902,10852.5,776,17,605388
+300047.SZ,天源迪科,13.98,-2.510460251,10844.5,777,33,300047
+600022.SH,山东钢铁,1.61,-3.592814371,10820.0,778,17,600022
+002366.SZ,融发核电,5.18,-3.177570093,10793.5,779,33,002366
+002495.SZ,佳隆股份,3.01,-6.230529595,10782.0,780,33,002495
+000955.SZ,欣龙控股,5.36,-2.722323049,10780.0,781,33,000955
+600105.SH,永鼎股份,5.7,-3.553299492,10774.5,782,17,600105
+000803.SZ,山高环能,6.13,2.852348993,10773.0,783,33,000803
+688320.SH,禾川科技,51.87,2.106299213,10755.0,784,17,688320
+603256.SH,宏和科技,10.84,-2.077687444,10751.0,785,17,603256
+605289.SH,罗曼股份,28.41,9.988385598,10746.0,786,17,605289
+300546.SZ,雄帝科技,20.57,-4.591836735,10732.5,787,33,300546
+300707.SZ,威唐工业,16.91,-7.746863066,10710.5,788,33,300707
+601777.SH,力帆科技,7.7,-0.388098318,10698.0,789,17,601777
+003032.SZ,传智教育,12.1,-2.967121091,10687.5,790,33,003032
+000415.SZ,渤海租赁,4.05,-3.571428571,10674.5,791,33,000415
+300786.SZ,国林科技,16.9,0.775193798,10660.5,792,33,300786
+601919.SH,中远海控,14.27,-1.654031702,10658.0,793,17,601919
+002829.SZ,星网宇达,23.91,-1.92780968,10643.0,794,33,002829
+003010.SZ,若羽臣,26.3,9.99581765,10617.0,795,33,003010
+603956.SH,威派格,6.7,10.016420361,10540.5,796,17,603956
+600703.SH,三安光电,12.81,-1.309707242,10538.0,797,17,600703
+603501.SH,韦尔股份,98.66,-1.497603834,10500.0,798,17,603501
+300426.SZ,唐德影视,12,3.004291845,10492.0,799,33,300426
+301078.SZ,孩子王,13.48,-6.06271777,10487.0,800,33,301078
+600822.SH,上海物贸,12.25,-2.390438247,10462.0,801,17,600822
+600550.SH,保变电气,9.04,-3.418803419,10428.5,802,17,600550
+002866.SZ,传艺科技,18.32,-5.322997416,10400.0,803,33,002866
+600158.SH,中体产业,9,-0.110987791,10390.5,804,17,600158
+003005.SZ,竞业达,34.68,-0.60189166,10385.5,805,33,003005
+300386.SZ,飞天诚信,18.19,-4.814233386,10367.5,806,33,300386
+000629.SZ,钒钛股份,3.22,-4.166666667,10334.5,807,33,000629
+300240.SZ,飞力达,8.26,-0.361881785,10325.5,808,33,300240
+002708.SZ,光洋股份,10.65,-3.181818182,10322.5,809,33,002708
+300563.SZ,神宇股份,52.6,-3.237674761,10300.5,810,33,300563
+002979.SZ,雷赛智能,33.06,-2.276086314,10284.5,811,33,002979
+301101.SZ,明月镜片,43.59,0.160845588,10283.5,812,33,301101
+600187.SH,国中水务,4.17,-4.357798165,10271.0,813,17,600187
+603587.SH,地素时尚,14,9.976433621,10267.5,814,17,603587
+601921.SH,浙版传媒,8.52,0.35335689,10253.5,815,17,601921
+300269.SZ,联建光电,5.41,1.121495327,10238.5,816,33,300269
+601005.SH,重庆钢铁,1.63,-3.550295858,10208.5,817,17,601005
+300127.SZ,银河磁体,27.86,-3.765112263,10193.5,818,33,300127
+688716.SH,中研股份,42.27,2.398255814,10175.5,819,17,688716
+300106.SZ,西部牧业,11.9,-5.480540111,10172.5,820,33,300106
+002027.SZ,分众传媒,6.95,-1.278409091,10145.0,821,33,002027
+002075.SZ,沙钢股份,7.76,0,10136.0,822,33,002075
+300025.SZ,华星创业,14.85,5.095541401,10091.5,823,33,300025
+000421.SZ,南京公用,6.98,-4.383561644,10070.0,824,33,000421
+002205.SZ,国统股份,10.1,-4.08357075,10060.0,825,33,002205
+300162.SZ,雷曼光电,9.4,1.075268817,10058.0,826,33,300162
+300068.SZ,南都电源,18.72,-2.652106084,10054.0,827,33,300068
+600779.SH,水井坊,57.17,-3.705575206,10051.5,828,17,600779
+000957.SZ,中通客车,12.36,-1.592356688,10044.0,829,33,000957
+600369.SH,西南证券,5.13,-3.20754717,10028.5,830,17,600369
+603729.SH,龙韵股份,19.67,2.822791427,10024.5,831,17,603729
+603863.SH,松炀资源,23.85,3.291468168,9989.5,832,17,603863
+000338.SZ,潍柴动力,13.42,-2.683103698,9986.0,833,33,000338
+000678.SZ,襄阳轴承,7.21,-1.637107776,9975.0,834,33,000678
+002663.SZ,普邦股份,2.45,-4.296875,9972.5,835,33,002663
+600789.SH,鲁抗医药,8.79,-3.618421053,9935.5,836,17,600789
+603004.SH,鼎龙科技,23.84,2.317596567,9931.5,837,17,603004
+603602.SH,纵横通信,17.75,2.246543779,9925.0,838,17,603602
+300219.SZ,鸿利智汇,8.44,-0.354191263,9908.0,839,33,300219
+002459.SZ,晶澳科技,15.45,-2.707808564,9904.0,840,33,002459
+605188.SH,国光连锁,8.44,-6.740331492,9882.0,841,17,605188
+002405.SZ,四维图新,9.98,-1.674876847,9866.0,842,33,002405
+300678.SZ,中科信息,39.57,-5.987170349,9865.5,843,33,300678
+002008.SZ,大族激光,26.1,-3.082064612,9861.5,844,33,002008
+601949.SH,中国出版,8.37,-0.946745562,9840.5,845,17,601949
+300592.SZ,华凯易佰,16.83,5.1875,9826.5,846,33,300592
+002370.SZ,亚太药业,3.95,-4.358353511,9825.0,847,33,002370
+002245.SZ,蔚蓝锂芯,10.51,-2.954755309,9801.5,848,33,002245
+600048.SH,保利发展,9.84,-3.623898139,9780.0,849,17,600048
+300947.SZ,德必集团,20.07,1.568825911,9775.0,850,33,300947
+002419.SZ,天虹股份,5.84,-5.040650407,9740.5,851,33,002419
+002789.SZ,建艺集团,13.97,-8.152531229,9730.5,852,33,002789
+600082.SH,海泰发展,3.4,-6.849315068,9723.0,853,17,600082
+300115.SZ,长盈精密,17.67,-3.86289445,9649.5,855,33,300115
+300968.SZ,格林精密,20.13,-4.777672658,9649.5,854,33,300968
+002617.SZ,露笑科技,6.93,-2.805049088,9626.5,856,33,002617
+000572.SZ,海马汽车,4.86,-1.219512195,9621.5,857,33,000572
+000988.SZ,华工科技,37.67,-2.079542501,9609.0,858,33,000988
+600487.SH,亨通光电,18.03,0.782560089,9604.0,859,17,600487
+300045.SZ,华力创通,24.93,-0.953516091,9557.0,860,33,300045
+301125.SZ,腾亚精工,14.5,-3.846153846,9543.5,861,33,301125
+605168.SH,三人行,39.05,0.128205128,9536.5,862,17,605168
+000735.SZ,罗牛山,7.19,-0.553250346,9536.0,863,33,000735
+603002.SH,宏昌电子,6.26,-1.572327044,9530.5,864,17,603002
+301102.SZ,兆讯传媒,13.74,0.881057269,9530.0,865,33,301102
+601857.SH,中国石油,8.28,-2.01183432,9513.5,866,17,601857
+001318.SZ,阳光乳业,13.4,-6.359189378,9424.5,867,33,001318
+688121.SH,卓然股份,11.91,-3.951612903,9417.5,868,17,688121
+300450.SZ,先导智能,21.74,-3.033006244,9415.0,869,33,300450
+300472.SZ,新元科技,8.99,3.096330275,9409.5,870,33,300472
+300604.SZ,长川科技,46.8,-2.153460171,9398.0,871,33,300604
+600138.SH,中青旅,11.14,-0.446827525,9391.0,872,17,600138
+603330.SH,天洋新材,9,10.024449878,9380.5,873,17,603330
+601198.SH,东兴证券,11.68,-3.311258278,9357.0,874,17,601198
+603776.SH,永安行,17.97,0.898371701,9351.5,875,17,603776
+300568.SZ,星源材质,10.52,-2.95202952,9334.0,876,33,300568
+600520.SH,文一科技,37.6,0.858369099,9314.5,877,17,600520
+301000.SZ,肇民科技,26.98,-1.890909091,9301.0,878,33,301000
+600892.SH,大晟文化,5.56,1.275045537,9269.5,879,17,600892
+605178.SH,时空科技,19.6,1.924076963,9256.5,880,17,605178
+301058.SZ,中粮科工,12.14,-0.654664484,9235.0,881,33,301058
+002865.SZ,钧达股份,58.92,-6.401906275,9231.5,882,33,002865
+300875.SZ,捷强装备,34.89,1.306620209,9225.5,883,33,300875
+300573.SZ,兴齐眼药,84.17,-1.139299977,9174.0,884,33,300573
+600589.SH,大位科技,5.19,0.972762646,9165.0,885,17,600589
+603803.SH,瑞斯康达,8.79,0.113895216,9154.5,886,17,603803
+600026.SH,XD中远海,12.17,-3.335980937,9143.0,887,17,600026
+002296.SZ,辉煌科技,11.1,-4.802744425,9133.5,888,33,002296
+600193.SH,创兴资源,4.96,1.224489796,9128.0,889,17,600193
+002603.SZ,以岭药业,17.28,-2.040816327,9115.0,890,33,002603
+002271.SZ,东方雨虹,13.74,-3.983228512,9113.5,892,33,002271
+300227.SZ,光韵达,10.01,-2.054794521,9113.5,891,33,300227
+301127.SZ,天源环保,17.55,3.723404255,9104.5,893,33,301127
+300648.SZ,星云股份,28.47,3.829321663,9085.5,894,33,300648
+301368.SZ,丰立智能,54.86,-6.653054279,9062.5,895,33,301368
+002183.SZ,怡亚通,5.26,-4.363636364,9054.5,896,33,002183
+301551.SZ,无线传媒,63.01,-2.551809465,9050.5,897,33,301551
+300046.SZ,台基股份,39.59,-0.975487744,9028.5,898,33,300046
+600561.SH,江西长运,7.15,10,9024.0,899,17,600561
+000566.SZ,海南海药,5.79,-2.030456853,8998.5,900,33,000566
+301183.SZ,东田微,55.65,2.410747148,8975.5,901,33,301183
+600246.SH,万通发展,8.65,-0.460299194,8968.5,902,17,600246
+002622.SZ,皓宸医疗,3.61,-2.16802168,8953.5,903,33,002622
+600133.SH,东湖高新,10.56,-0.283286119,8937.5,904,17,600133
+600383.SH,金地集团,5.17,-6.34057971,8934.0,905,17,600383
+300255.SZ,常山药业,20.4,-6.077348066,8919.5,906,33,300255
+300348.SZ,长亮科技,16.2,-2.702702703,8910.0,907,33,300348
+600088.SH,中视传媒,20.11,4.848800834,8909.0,908,17,600088
+002815.SZ,崇达技术,10.41,-1.13960114,8905.0,909,33,002815
+002021.SZ,中捷资源,3.28,0.305810398,8904.5,910,33,002021
+600309.SH,万华化学,74.75,-2.095612312,8894.0,911,17,600309
+002304.SZ,洋河股份,83.93,-3.473260495,8847.5,912,33,002304
+301066.SZ,万事利,17.28,1.587301587,8819.5,913,33,301066
+300811.SZ,铂科新材,50.5,3.293106975,8811.0,914,33,300811
+000925.SZ,众合科技,8.49,1.071428571,8799.5,915,33,000925
+300782.SZ,卓胜微,97.22,-3.885318833,8767.0,916,33,300782
+300088.SZ,长信科技,7.12,-2.197802198,8756.0,917,33,300088
+002355.SZ,兴民智通,7.76,-5.018359853,8755.5,918,33,002355
+600815.SH,厦工股份,3.15,-4.545454545,8745.5,919,17,600815
+002436.SZ,兴森科技,11.45,-2.718776551,8737.5,920,33,002436
+601939.SH,建设银行,8.3,-0.120336943,8724.5,921,17,601939
+300663.SZ,科蓝软件,21.4,-4.121863799,8720.0,922,33,300663
+002803.SZ,吉宏股份,15.99,0.062578223,8719.5,923,33,002803
+300366.SZ,创意信息,11.71,-1.513877208,8706.5,924,33,300366
+600988.SH,赤峰黄金,16.88,-2.314814815,8705.0,925,17,600988
+002302.SZ,西部建设,7.32,-4.935064935,8703.5,926,33,002302
+000628.SZ,高新发展,58.98,-3.248031496,8685.5,927,33,000628
+603083.SH,剑桥科技,42.72,-2.576966933,8667.5,928,17,603083
+002739.SZ,万达电影,13.67,-0.218978102,8647.5,929,33,002739
+603777.SH,来伊份,12.87,-1.530221882,8636.5,930,17,603777
+300694.SZ,蠡湖股份,19.44,-1.718907988,8623.5,931,33,300694
+300759.SZ,康龙化成,28.54,-2.859087815,8623.0,932,33,300759
+301302.SZ,华如科技,26.61,-5.504261364,8605.5,933,33,301302
+600390.SH,五矿资本,7.05,-3.424657534,8593.0,934,17,600390
+300117.SZ,*ST嘉寓,1.58,1.935483871,8587.0,935,33,300117
+300394.SZ,天孚通信,104.65,-4.166666667,8568.5,936,33,300394
+300830.SZ,金现代,9.79,-5.593056895,8564.5,937,33,300830
+002457.SZ,青龙管业,13.1,-3.392330383,8553.5,938,33,002457
+601828.SH,美凯龙,4,-6.103286385,8544.0,939,17,601828
+301116.SZ,益客食品,15.3,-6.820950061,8487.5,940,33,301116
+002046.SZ,国机精工,15.27,-1.989730424,8470.5,941,33,002046
+601633.SH,长城汽车,26.75,-2.691887959,8457.0,942,17,601633
+603893.SH,瑞芯微,92.31,0.446137106,8441.0,943,17,603893
+002599.SZ,盛通股份,8.45,-4.195011338,8439.0,944,33,002599
+603306.SH,华懋科技,30.84,0.488758553,8428.5,945,17,603306
+600819.SH,耀皮玻璃,6.51,-3.125,8412.5,946,17,600819
+300892.SZ,品渥食品,42.35,-7.431693989,8401.5,947,33,300892
+300736.SZ,百邦科技,12.75,-8.273381295,8400.0,948,33,300736
+688249.SH,晶合集成,26.95,0.185873606,8354.0,949,17,688249
+301592.SZ,六九一二,172.75,-5.144959367,8353.5,950,33,301592
+603029.SH,天鹅股份,19.4,-1.52284264,8351.0,951,17,603029
+600635.SH,大众公用,4.5,-4.051172708,8347.0,952,17,600635
+002991.SZ,甘源食品,88.16,3.595769683,8330.0,953,33,002991
+600398.SH,海澜之家,6.51,-2.54491018,8329.0,954,17,600398
+300378.SZ,鼎捷数智,29.88,-1.871921182,8328.0,955,33,300378
+000058.SZ,深赛格,9.75,-3.9408867,8323.0,956,33,000058
+605365.SH,立达信,16.84,2.557856273,8300.0,957,17,605365
+603920.SH,世运电路,31.43,-5.045317221,8268.0,958,17,603920
+301308.SZ,江波龙,91.45,3.380058784,8263.0,959,33,301308
+300131.SZ,英唐智控,8.47,-1.967592593,8261.5,960,33,300131
+002698.SZ,博实股份,18.45,-0.966183575,8234.0,961,33,002698
+002902.SZ,铭普光磁,23.79,-1.856435644,8233.0,962,33,002902
+600640.SH,国脉文化,14.53,0.972897846,8231.5,963,17,600640
+603108.SH,润达医疗,18.88,-4.598281961,8217.5,964,17,603108
+301082.SZ,久盛电气,15.52,-7.121484141,8217.0,965,33,301082
+301380.SZ,挖金客,49.77,-2.564604542,8208.5,966,33,301380
+002074.SZ,国轩高科,22.21,-2.11546937,8185.0,967,33,002074
+300319.SZ,麦捷科技,13.07,0.076569678,8184.0,968,33,300319
+002649.SZ,博彦科技,13.65,1.336302895,8173.0,969,33,002649
+600076.SH,康欣新材,2.81,-2.430555556,8172.5,970,17,600076
+002389.SZ,航天彩虹,19.22,-4.851485149,8165.0,971,33,002389
+600521.SH,华海药业,19.87,2.634297521,8100.5,972,17,600521
+603605.SH,珀莱雅,93.5,-3.249172185,8082.0,973,17,603605
+002033.SZ,丽江股份,9.76,1.560874089,8063.0,974,33,002033
+600967.SH,内蒙一机,8.87,-2.95404814,8055.0,975,17,600967
+002216.SZ,三全食品,12.89,-5.429200293,8039.0,976,33,002216
+000001.SZ,平安银行,11.56,-2.447257384,8038.0,977,33,000001
+600119.SH,长江投资,10.31,-4.625346901,8004.0,978,17,600119
+000876.SZ,新希望,9.75,-2.108433735,7987.5,979,33,000876
+601366.SH,利群股份,5.8,-4.448105437,7982.5,980,17,601366
+002152.SZ,广电运通,12.62,-3.664122137,7975.0,981,33,002152
+600400.SH,红豆股份,3.26,-4.117647059,7970.0,982,17,600400
+300757.SZ,罗博特科,199,-4.556354916,7969.5,983,33,300757
+600326.SH,西藏天路,8.07,-4.270462633,7955.5,984,17,600326
+002173.SZ,创新医疗,9.17,-2.962962963,7951.5,985,33,002173
+300763.SZ,锦浪科技,69,-1.046895167,7950.0,986,33,300763
+603270.SH,金帝股份,22.73,-1.941328732,7941.5,987,17,603270
+600958.SH,XD东方证,10.84,-2.60557053,7929.0,988,17,600958
+002598.SZ,山东章鼓,10.48,-3.410138249,7928.0,989,33,002598
+600983.SH,惠而浦,10.23,-6.915377616,7922.5,990,17,600983
+603227.SH,雪峰科技,9.77,3.05907173,7920.5,991,17,603227
+300945.SZ,曼卡龙,12.66,-2.163833076,7903.0,992,33,300945
+601766.SH,中国中车,8.03,-3.832335329,7896.0,993,17,601766
+000792.SZ,盐湖股份,16.76,-4.064109903,7891.0,994,33,000792
+300001.SZ,特锐德,22.77,0.841452613,7876.5,995,33,300001
+600975.SH,新五丰,6.79,-2.442528736,7844.5,996,17,600975
+002489.SZ,浙江永强,3.7,-0.804289544,7817.0,997,33,002489
+002486.SZ,嘉麟杰,3.09,-0.322580645,7814.5,998,33,002486
+002044.SZ,美年健康,5.27,0,7810.5,999,33,002044
+300413.SZ,芒果超媒,30.02,0.367769977,7810.0,1000,33,300413
+300322.SZ,硕贝德,15.38,-4.531346989,7800.0,1001,33,300322
+605136.SH,丽人丽妆,9.49,-3.064351379,7795.0,1002,17,605136
+002176.SZ,江特电机,8.24,-3.172737955,7777.0,1003,33,002176
+300779.SZ,惠城环保,95.5,1.888402859,7776.5,1004,33,300779
+002244.SZ,滨江集团,8.86,-4.525862069,7765.5,1005,33,002244
+601211.SH,国泰君安,19.01,-2.161605764,7748.5,1006,17,601211
+600800.SH,渤海化学,3.69,-3.65535248,7746.5,1007,17,600800
+002465.SZ,海格通信,12.21,-4.832424006,7731.0,1008,33,002465
+300421.SZ,力星股份,13.14,-6.075768406,7729.5,1009,33,300421
+002236.SZ,大华股份,16.67,-1.477541371,7722.5,1010,33,002236
+002559.SZ,亚威股份,9.99,-2.250489237,7710.5,1011,33,002559
+605499.SH,东鹏饮料,251.27,1.988878516,7700.5,1012,17,605499
+601606.SH,长城军工,13.15,-3.592375367,7690.0,1013,17,601606
+002786.SZ,银宝山新,11.44,-2.054794521,7687.0,1014,33,002786
+300959.SZ,线上线下,40.19,2.57784584,7678.0,1015,33,300959
+600697.SH,欧亚集团,13.81,-3.2235459,7664.0,1016,17,600697
+603159.SH,上海亚虹,18.77,10.023446659,7652.5,1017,17,603159
+603516.SH,淳中科技,50.82,-2.419354839,7644.0,1018,17,603516
+600239.SH,云南城投,3.18,-5.357142857,7641.5,1019,17,600239
+300005.SZ,探路者,8.33,0.847457627,7636.0,1020,33,300005
+603068.SH,博通集成,32.34,-0.888752682,7627.5,1021,17,603068
+002949.SZ,华阳国际,20.53,4.744897959,7627.0,1022,33,002949
+600162.SH,香江控股,2.24,-5.485232068,7621.0,1023,17,600162
+000888.SZ,峨眉山A,14.5,0.624566273,7617.5,1024,33,000888
+600724.SH,宁波富达,6.56,1.391035549,7616.5,1025,17,600724
+688205.SH,德科立,76.2,14.311431143,7605.0,1026,17,688205
+002121.SZ,科陆电子,4.91,-0.405679513,7556.5,1028,33,002121
+600121.SH,郑州煤电,4.59,-4.375,7556.5,1027,17,600121
+002285.SZ,世联行,3.39,-5.833333333,7543.5,1029,33,002285
+600580.SH,卧龙电驱,15.26,-2.802547771,7539.5,1030,17,600580
+300207.SZ,欣旺达,23.17,-1.946677952,7537.0,1031,33,300207
+603589.SH,口子窖,41.37,-3.20542817,7524.5,1032,17,603589
+000605.SZ,渤海股份,8.81,-0.788288288,7523.5,1033,33,000605
+002945.SZ,华林证券,15.39,-1.912045889,7521.0,1034,33,002945
+002848.SZ,高斯贝尔,11.1,-2.802101576,7517.5,1035,33,002848
+600837.SH,海通证券,11.53,-2.122241087,7515.0,1036,17,600837
+601688.SH,华泰证券,18.03,-3.116603976,7511.5,1037,17,601688
+601868.SH,中国能建,2.36,-2.074688797,7504.5,1038,17,601868
+600257.SH,大湖股份,5.9,-4.530744337,7502.0,1039,17,600257
+600621.SH,华鑫股份,16.19,-3.516090584,7498.0,1040,17,600621
+300044.SZ,赛为智能,7.68,-3.759398496,7494.5,1042,33,300044
+300290.SZ,荣科科技,21.53,-4.523281596,7494.5,1041,33,300290
+600480.SH,凌云股份,12,-5.213270142,7487.0,1043,17,600480
+300790.SZ,宇瞳光学,19.67,0.871794872,7486.0,1044,33,300790
+002210.SZ,飞马国际,2.48,-4.247104247,7481.0,1045,33,002210
+600981.SH,汇鸿集团,3.18,0,7476.0,1046,17,600981
+603711.SH,香飘飘,16.43,-5.357142857,7474.0,1047,17,603711
+002079.SZ,苏州固锝,11.18,-2.867072111,7468.0,1048,33,002079
+002036.SZ,联创电子,10.58,-2.308402585,7465.5,1049,33,002036
+300937.SZ,药易购,31.63,0.412698413,7459.0,1050,33,300937
+000715.SZ,中兴商业,7.79,1.037613489,7447.5,1051,33,000715
+002589.SZ,瑞康医药,3.47,-1.97740113,7444.5,1052,33,002589
+002860.SZ,星帅尔,10.83,-3.043867502,7442.5,1053,33,002860
+000831.SZ,中国稀土,30.09,-2.463533225,7429.0,1054,33,000831
+600470.SH,六国化工,6.11,-3.93081761,7420.5,1055,17,600470
+600056.SH,中国医药,12.06,-2.348178138,7415.0,1056,17,600056
+300582.SZ,英飞特,15.14,6.84544813,7403.5,1057,33,300582
+301052.SZ,果麦文化,32,1.426307448,7394.0,1058,33,301052
+300473.SZ,德尔股份,23.68,-3.543788187,7387.5,1059,33,300473
+300939.SZ,秋田微,35.12,2.182135583,7372.5,1060,33,300939
+000630.SZ,铜陵有色,3.45,-3.631284916,7371.5,1061,33,000630
+300997.SZ,欢乐家,17.64,-5.92,7351.0,1062,33,300997
+002387.SZ,维信诺,10.33,-2.822201317,7345.5,1063,33,002387
+002812.SZ,恩捷股份,35.33,-3.311439518,7344.5,1064,33,002812
+300382.SZ,斯莱克,11.99,-2.361563518,7333.0,1065,33,300382
+000958.SZ,电投产融,6.89,-2.683615819,7331.5,1066,33,000958
+002514.SZ,宝馨科技,7.58,-4.050632911,7323.0,1067,33,002514
+603657.SH,春光科技,16.92,1.56062425,7317.0,1068,17,603657
+603843.SH,正平股份,3.71,-4.627249357,7314.5,1069,17,603843
+600637.SH,东方明珠,8.55,0.706713781,7301.5,1070,17,600637
+300288.SZ,朗玛信息,17.71,-1.720310766,7299.5,1071,33,300288
+002376.SZ,新北洋,7.5,-3.350515464,7278.5,1072,33,002376
+603077.SH,和邦生物,2.29,-1.293103448,7276.0,1073,17,603077
+601901.SH,方正证券,8.84,-1.668520578,7259.5,1074,17,601901
+002306.SZ,中科云网,4.39,-3.728070175,7253.0,1075,33,002306
+000933.SZ,神火股份,17.34,-4.672897196,7252.0,1076,33,000933
+603375.SH,盛景微,46.46,1.640778823,7226.0,1077,17,603375
+600476.SH,湘邮科技,19.07,-5.218687873,7221.5,1078,17,600476
+603128.SH,华贸物流,6.82,2.248875562,7211.0,1079,17,603128
+002642.SZ,荣联科技,8.44,-3.872437358,7201.0,1081,33,002642
+300159.SZ,新研股份,3.84,-4,7201.0,1080,33,300159
+003042.SZ,中农联合,17.31,0.639534884,7200.0,1082,33,003042
+603906.SH,龙蟠科技,11.4,-3.225806452,7198.5,1083,17,603906
+300961.SZ,深水海纳,15.44,8.199018921,7193.0,1084,33,300961
+300197.SZ,节能铁汉,2.93,-2.98013245,7186.0,1085,33,300197
+300634.SZ,彩讯股份,24.86,-2.966432475,7184.0,1086,33,300634
+603779.SH,威龙股份,9.82,-1.701701702,7158.0,1087,17,603779
+603517.SH,绝味食品,20.9,-4.435299497,7157.0,1088,17,603517
+002437.SZ,誉衡药业,2.86,-2.389078498,7151.0,1089,33,002437
+600363.SH,联创光电,49.13,-3.439465409,7149.5,1091,17,600363
+600763.SH,通策医疗,49.1,-3.574234093,7149.5,1090,17,600763
+600865.SH,百大集团,10.69,-5.814977974,7148.5,1092,17,600865
+300829.SZ,金丹科技,19.61,-7.105637139,7129.5,1093,33,300829
+000514.SZ,渝开发,4.88,-3.747534517,7123.5,1094,33,000514
+603985.SH,恒润股份,14.55,-1.154891304,7118.0,1095,17,603985
+300124.SZ,汇川技术,60.5,-1.224489796,7116.5,1096,33,300124
+002703.SZ,浙江世宝,12.57,-2.633617351,7109.0,1097,33,002703
+002182.SZ,宝武镁业,12.61,-4.03348554,7101.0,1098,33,002182
+601988.SH,中国银行,5.18,-0.384615385,7099.0,1099,17,601988
+301301.SZ,川宁生物,12.91,-4.37037037,7097.0,1100,33,301301
+603220.SH,中贝通信,22.61,-0.571679859,7086.0,1101,17,603220
+001219.SZ,青岛食品,15.78,-6.015485408,7070.0,1102,33,001219
+002835.SZ,同为股份,19.7,-2.184707051,7068.0,1104,33,002835
+300146.SZ,汤臣倍健,13.29,-1.62842339,7068.0,1103,33,300146
+600959.SH,江苏有线,3.94,-1.253132832,7058.5,1105,17,600959
+002819.SZ,东方中科,33.39,-2.254098361,7056.5,1106,33,002819
+601881.SH,中国银河,15.37,-3.757044458,7049.0,1107,17,601881
+601989.SH,中国重工,4.75,-2.663934426,7048.5,1108,17,601989
+300293.SZ,蓝英装备,27.15,-2.862254025,7034.5,1109,33,300293
+002431.SZ,棕榈股份,2.64,-1.858736059,7002.5,1111,33,002431
+600588.SH,用友网络,12.12,-2.884615385,7002.5,1110,17,600588
+000409.SZ,云鼎科技,10.13,-2.22007722,7001.5,1112,33,000409
+300152.SZ,新动力,6.57,-4.782608696,6991.5,1113,33,300152
+300644.SZ,南京聚隆,25.93,-3.390461997,6987.0,1114,33,300644
+600817.SH,宇通重工,12.74,3.577235772,6968.5,1115,17,600817
+002868.SZ,绿康生化,18.6,-3.925619835,6964.0,1116,33,002868
+601985.SH,中国核电,9.68,-1.224489796,6962.5,1117,17,601985
+300075.SZ,数字政通,19.15,-0.519480519,6953.5,1118,33,300075
+001317.SZ,三羊马,33.59,4.187344913,6952.5,1119,33,001317
+002227.SZ,奥特迅,11.71,0.342759212,6944.5,1120,33,002227
+600547.SH,山东黄金,24.42,-2.437075509,6938.5,1121,17,600547
+603960.SH,克来机电,22.17,-3.56676816,6936.5,1122,17,603960
+603238.SH,诺邦股份,14.34,9.969325153,6933.5,1123,17,603238
+002407.SZ,多氟多,13.23,-2.649006623,6920.0,1124,33,002407
+603806.SH,福斯特,15.78,-3.249540159,6909.5,1125,17,603806
+300792.SZ,壹网壹创,25.63,-1.498847041,6897.5,1126,33,300792
+002212.SZ,天融信,7.27,-4.467805519,6894.5,1127,33,002212
+000546.SZ,金圆股份,5.72,-4.507512521,6887.0,1128,33,000546
+601880.SH,辽港股份,1.7,-3.409090909,6880.0,1129,17,601880
+301325.SZ,曼恩斯特,52.93,1.320826953,6876.5,1130,33,301325
+002264.SZ,新华都,7.35,-3.034300792,6867.5,1131,33,002264
+300248.SZ,新开普,11.51,-6.270358306,6866.0,1132,33,300248
+001300.SZ,三柏硕,14.35,0.843288826,6860.5,1133,33,001300
+301335.SZ,天元宠物,26.41,-2.365988909,6840.5,1134,33,301335
+300917.SZ,特发服务,56.86,-6.341624115,6830.5,1135,33,300917
+002758.SZ,浙农股份,9.88,3.347280335,6828.5,1136,33,002758
+301391.SZ,卡莱特,43.34,5.143134401,6828.0,1137,33,301391
+600479.SH,千金药业,11.15,-3.713298791,6821.5,1138,17,600479
+300486.SZ,东杰智能,8.32,-5.131128848,6814.5,1139,33,300486
+600705.SH,中航产融,4,-3.147699758,6804.0,1140,17,600705
+002445.SZ,中南文化,2.78,-0.714285714,6798.5,1141,33,002445
+603078.SH,江化微,18.21,-3.752642706,6781.5,1142,17,603078
+605567.SH,春雪食品,10.46,-2.059925094,6774.0,1143,17,605567
+601668.SH,中国建筑,5.95,-3.094462541,6763.5,1144,17,601668
+301419.SZ,阿莱德,32.85,-7.308126411,6750.5,1145,33,301419
+600249.SH,两面针,6.01,-2.593192869,6743.0,1146,17,600249
+300827.SZ,上能电气,47.24,-0.442571128,6740.0,1147,33,300827
+002209.SZ,达意隆,11.06,-0.180505415,6734.5,1148,33,002209
+300253.SZ,卫宁健康,7.95,-2.45398773,6730.0,1149,33,300253
+002320.SZ,海峡股份,7.03,1.005747126,6727.5,1150,33,002320
+002908.SZ,德生科技,10.46,-0.095510984,6720.5,1151,33,002908
+002225.SZ,濮耐股份,5.53,4.339622642,6714.5,1152,33,002225
+300250.SZ,初灵信息,17.2,-0.116144019,6707.5,1153,33,300250
+600770.SH,综艺股份,5.21,-2.251407129,6705.5,1154,17,600770
+603166.SH,福达股份,7.72,-3.136762861,6701.0,1155,17,603166
+002936.SZ,郑州银行,2.24,-4.273504274,6700.0,1156,33,002936
+300053.SZ,航宇微,15.77,-2.231866088,6687.0,1157,33,300053
+002352.SZ,顺丰控股,41.54,-1.51730678,6686.5,1158,33,002352
+603300.SH,海南华铁,5.96,-1.812191104,6672.5,1159,17,603300
+002093.SZ,国脉科技,8.67,-2.911534155,6661.5,1160,33,002093
+000948.SZ,南天信息,18.83,-3.287108372,6650.0,1161,33,000948
+300284.SZ,苏交科,11.47,-4.17710944,6635.5,1162,33,300284
+300337.SZ,银邦股份,13.01,-3.199404762,6610.0,1163,33,300337
+300755.SZ,华致酒行,20.1,-5.810684161,6597.5,1164,33,300755
+603194.SH,中力股份,,,6596.5,1165,17,603194
+688709.SH,成都华微,35.76,-2.720348205,6592.0,1166,17,688709
+000766.SZ,通化金马,16.04,-1.048735349,6591.0,1168,33,000766
+600439.SH,瑞贝卡,4.18,-4.566210046,6591.0,1167,17,600439
+000719.SZ,中原传媒,11.93,-1.891447368,6587.5,1169,33,000719
+000838.SZ,财信发展,3.38,-2.312138728,6578.5,1170,33,000838
+002449.SZ,国星光电,9.17,1.325966851,6569.5,1171,33,002449
+002896.SZ,中大力德,36.78,-3.717277487,6562.5,1172,33,002896
+300201.SZ,海伦哲,6.36,-4.07239819,6559.5,1173,33,300201
+600360.SH,ST华微,5.18,-0.192678227,6558.5,1174,22,600360
+000737.SZ,北方铜业,8.76,-3.630363036,6555.0,1175,33,000737
+600689.SH,上海三毛,11.88,3.214596003,6554.0,1176,17,600689
+300311.SZ,任子行,7.39,-4.521963824,6548.0,1177,33,300311
+001339.SZ,智微智能,38.76,-4.154302671,6546.0,1178,33,001339
+301550.SZ,斯菱股份,76,-2.912621359,6545.5,1179,33,301550
+301558.SZ,三态股份,10.48,-1.31826742,6543.0,1180,33,301558
+003016.SZ,欣贺股份,9.29,-6.066734075,6537.5,1181,33,003016
+000615.SZ,ST美谷,4.11,3.007518797,6536.0,1182,33,000615
+600808.SH,马钢股份,2.65,-4.676258993,6534.0,1183,17,600808
+603888.SH,新华网,26.31,-0.037993921,6531.0,1184,17,603888
+603101.SH,汇嘉时代,9.85,-2.184707051,6530.5,1185,17,603101
+300118.SZ,东方日升,13.55,-3.35235378,6527.0,1186,33,300118
+002837.SZ,英维克,33.83,-2.338337182,6520.0,1187,33,002837
+300521.SZ,爱司凯,27.4,7.07307542,6519.0,1188,33,300521
+688290.SH,景业智能,45.1,-7.125205931,6510.5,1189,17,688290
+300139.SZ,晓程科技,17.12,-5.466593043,6509.5,1191,33,300139
+600355.SH,精伦电子,5,-1.57480315,6509.5,1190,17,600355
+002779.SZ,中坚科技,67.78,-3.447293447,6507.0,1192,33,002779
+605011.SH,杭州热电,24.44,-1.451612903,6503.5,1193,17,605011
+002238.SZ,天威视讯,10.59,1.924927815,6499.5,1194,33,002238
+002276.SZ,万马股份,8.8,-1.895206243,6495.0,1195,33,002276
+301157.SZ,华塑科技,43.4,1.401869159,6487.5,1196,33,301157
+605018.SH,长华集团,10.63,1.625239006,6485.0,1197,17,605018
+688318.SH,财富趋势,185.2,-7.102728732,6476.5,1198,17,688318
+603903.SH,中持股份,7.76,-4.433497537,6461.5,1199,17,603903
+600436.SH,片仔癀,223.5,-1.280918728,6451.5,1200,17,600436
+001376.SZ,百通能源,15.61,-2.192982456,6448.5,1201,33,001376
+600638.SH,新黄浦,6.11,-6,6437.5,1202,17,600638
+300894.SZ,火星人,16.17,-6.15206036,6427.5,1203,33,300894
+300973.SZ,立高食品,46.5,-0.937366851,6422.0,1204,33,300973
+002239.SZ,奥特佳,3.26,-2.976190476,6419.0,1205,33,002239
+002305.SZ,南国置业,2.44,-5.426356589,6414.0,1206,33,002305
+601336.SH,新华保险,49.88,-4.972375691,6410.0,1207,17,601336
+601872.SH,招商轮船,6.26,-3.395061728,6389.5,1208,17,601872
+601995.SH,中金公司,36.01,-2.464788732,6378.0,1209,17,601995
+002716.SZ,湖南白银,4.05,-4.028436019,6368.5,1210,33,002716
+603706.SH,东方环宇,19.46,-0.15392509,6360.5,1211,17,603706
+600879.SH,航天电子,9.45,-4.448938322,6357.0,1212,17,600879
+603290.SH,斯达半导,96.66,-0.759753593,6356.5,1213,17,603290
+002253.SZ,川大智胜,17.16,-2.776203966,6324.5,1214,33,002253
+300423.SZ,昇辉科技,8.91,-5.010660981,6324.0,1215,33,300423
+300984.SZ,金沃股份,38.41,4.20510038,6323.0,1216,33,300984
+300008.SZ,天海防务,5.36,-2.898550725,6321.5,1217,33,300008
+000837.SZ,秦川机床,9.92,-2.840352595,6319.5,1218,33,000837
+002941.SZ,新疆交建,12.66,-3.358778626,6316.0,1219,33,002941
+000953.SZ,河化股份,6.56,-2.089552239,6310.5,1220,33,000953
+000868.SZ,安凯客车,5.95,0.337268128,6306.0,1221,33,000868
+002959.SZ,小熊电器,47.5,-1.00041684,6293.5,1222,33,002959
+601900.SH,南方传媒,15.85,3.392041748,6287.0,1223,17,601900
+600699.SH,均胜电子,15.85,-2.100061767,6282.5,1224,17,600699
+000069.SZ,华侨城A,3.04,-4.100946372,6279.5,1226,33,000069
+000661.SZ,长春高新,104.6,-3.031426717,6279.5,1225,33,000661
+600156.SH,华升股份,6.19,2.483443709,6271.5,1227,17,600156
+603305.SH,旭升集团,16.14,-2.946482261,6264.5,1228,17,603305
+002889.SZ,东方嘉盛,22.95,-4.968944099,6251.5,1229,33,002889
+002213.SZ,大为股份,12.78,-1.993865031,6248.0,1230,33,002213
+301018.SZ,申菱环境,32.87,4.81505102,6244.0,1231,33,301018
+600372.SH,中航机载,12.29,-3.68338558,6230.0,1232,17,600372
+300251.SZ,光线传媒,9.79,-0.910931174,6222.5,1233,33,300251
+688343.SH,云天励飞,45.26,0.1770695,6221.5,1234,17,688343
+000402.SZ,金融街,3.93,-5.528846154,6217.0,1235,33,000402
+603096.SH,新经典,21.7,1.830126701,6211.5,1236,17,603096
+000887.SZ,中鼎股份,13.6,-3.133903134,6208.5,1237,33,000887
+601020.SH,华钰矿业,14.56,-2.803738318,6207.5,1238,17,601020
+300136.SZ,信维通信,26.25,-3.100775194,6203.5,1239,33,300136
+600719.SH,大连热电,8.1,-3.110047847,6199.0,1241,17,600719
+601028.SH,玉龙股份,13.49,-1.532846715,6199.0,1240,17,601028
+300632.SZ,光莆股份,14.6,4.885057471,6194.0,1242,33,300632
+603037.SH,凯众股份,15.87,-0.314070352,6193.0,1243,17,603037
+600095.SH,湘财股份,7.81,-1.513240858,6178.5,1244,17,600095
+600333.SH,长春燃气,6.12,-4.524180967,6173.0,1245,17,600333
+300389.SZ,艾比森,13.42,4.192546584,6154.0,1246,33,300389
+688012.SH,中微公司,200.51,-2.617775619,6151.5,1247,17,688012
+600996.SH,贵广网络,10.25,0.391772772,6144.5,1248,17,600996
+002647.SZ,仁东控股,7.18,-4.774535809,6143.5,1249,33,002647
+601059.SH,信达证券,15.73,-3.850855746,6132.5,1250,17,601059
+600761.SH,安徽合力,18.3,-1.13452188,6125.0,1251,17,600761
+002119.SZ,康强电子,14.68,-2.652519894,6121.5,1252,33,002119
+600600.SH,青岛啤酒,79,-1.138781129,6121.0,1253,17,600600
+601999.SH,出版传媒,7.7,1.315789474,6109.5,1254,17,601999
+688027.SH,国盾量子,312.4,-4.473595695,6108.5,1255,17,688027
+300409.SZ,道氏技术,15.03,-2.655440415,6106.0,1256,33,300409
+688041.SH,海光信息,123.81,-2.358044164,6093.5,1257,17,688041
+600704.SH,物产中大,5.29,-3.64298725,6090.5,1258,17,600704
+300073.SZ,当升科技,42.78,-2.883087401,6090.0,1259,33,300073
+300042.SZ,朗科科技,22.87,5.391705069,6085.5,1260,33,300042
+600665.SH,天地源,3.8,-5.472636816,6084.5,1261,17,600665
+000886.SZ,海南高速,7.19,1.410437236,6080.0,1262,33,000886
+002567.SZ,唐人神,5.57,-1.936619718,6074.5,1263,33,002567
+300327.SZ,中颖电子,26.27,-0.03805175,6070.5,1264,33,300327
+300724.SZ,捷佳伟创,68.46,-1.19786405,6069.5,1265,33,300724
+000736.SZ,中交地产,10.08,-4.725897921,6067.0,1266,33,000736
+603066.SH,音飞储存,12.44,-1.737756714,6048.5,1267,17,603066
+300469.SZ,信息发展,30.17,-4.58570525,6047.0,1268,33,300469
+300499.SZ,高澜股份,18.16,7.966706302,6035.5,1269,33,300499
+002326.SZ,永太科技,10.1,-4.62700661,6029.5,1270,33,002326
+300456.SZ,赛微电子,19.43,-1.719777441,6025.0,1271,33,300456
+002069.SZ,獐子岛,4.5,1.351351351,6023.5,1272,33,002069
+300577.SZ,开润股份,26.87,4.552529183,6022.0,1273,33,300577
+001324.SZ,长青科技,19.83,-4.017424976,6014.5,1274,33,001324
+300753.SZ,爱朋医疗,17.42,-0.797266515,6004.0,1275,33,300753
+600522.SH,中天科技,15.62,-1.388888889,6000.0,1276,17,600522
+605108.SH,同庆楼,27.95,-2.714932127,5993.0,1277,17,605108
+002068.SZ,黑猫股份,9.5,0.210970464,5988.5,1278,33,002068
+600893.SH,航发动力,40.2,-2.498180936,5974.5,1279,17,600893
+000969.SZ,安泰科技,11.79,-2.802967848,5970.0,1280,33,000969
+605111.SH,新洁能,34.87,-1.96795052,5965.5,1281,17,605111
+600373.SH,中文传媒,13.36,-1.329394387,5952.0,1282,17,600373
+603679.SH,华体科技,16.61,5.393401015,5947.5,1283,17,603679
+300168.SZ,万达信息,9.24,-1.176470588,5943.5,1284,33,300168
+002999.SZ,天禾股份,7.05,-2.083333333,5942.0,1285,33,002999
+300913.SZ,兆龙互连,37.05,-0.723472669,5939.0,1286,33,300913
+603899.SH,晨光股份,32.65,-1.893028846,5937.5,1287,17,603899
+000518.SZ,四环生物,3.42,-4.201680672,5931.5,1288,33,000518
+601599.SH,浙文影业,4.36,0.925925926,5920.0,1289,17,601599
+603121.SH,华培动力,10.76,-2.092811647,5916.5,1290,17,603121
+688017.SH,绿的谐波,114.09,-7.130647131,5907.0,1291,17,688017
+600143.SH,金发科技,8.95,-1.540154015,5905.0,1292,17,600143
+300709.SZ,精研科技,41.9,-2.421984164,5902.5,1293,33,300709
+600905.SH,三峡能源,4.54,-1.943844492,5896.5,1294,17,600905
+002832.SZ,比音勒芬,21.62,-2.962298025,5884.0,1295,33,002832
+600185.SH,格力地产,8.28,2.857142857,5882.5,1296,17,600185
+002956.SZ,西麦食品,17.01,-3.407155026,5879.5,1297,33,002956
+600938.SH,中国海油,27.03,-1.206140351,5878.5,1298,17,600938
+601328.SH,交通银行,7.31,-1.879194631,5872.5,1299,17,601328
+002349.SZ,精华制药,8.42,-2.658959538,5868.0,1300,33,002349
+001222.SZ,源飞宠物,17.02,-0.117370892,5845.5,1301,33,001222
+600682.SH,南京新百,7.64,-4.260651629,5827.0,1302,17,600682
+603477.SH,巨星农牧,20.45,-2.942572378,5826.5,1303,17,603477
+601088.SH,中国神华,42.6,-1.183020181,5816.0,1304,17,601088
+002905.SZ,金逸影视,9.19,-0.648648649,5815.0,1305,33,002905
+600754.SH,锦江酒店,28.1,-0.916784203,5796.0,1306,17,600754
+000839.SZ,中信国安,3.57,-4.032258065,5784.0,1307,33,000839
+301600.SZ,慧翰股份,127.01,0.961844197,5769.0,1308,33,301600
+002580.SZ,圣阳股份,8.59,-3.914988814,5768.0,1309,33,002580
+600208.SH,衢州发展,3.18,-4.21686747,5758.5,1310,17,600208
+300235.SZ,方直科技,12.95,-5.543398979,5756.0,1311,33,300235
+601816.SH,京沪高铁,6.16,-3.296703297,5749.5,1312,17,601816
+300498.SZ,温氏股份,17.44,-1.746478873,5745.0,1313,33,300498
+600177.SH,雅戈尔,8.56,0.234192037,5736.5,1314,17,600177
+603341.SH,龙旗科技,48.63,-0.572480065,5733.0,1315,17,603341
+600212.SH,绿能慧充,9.35,-4.200819672,5729.5,1316,17,600212
+300438.SZ,鹏辉能源,31.61,-3.333333333,5725.5,1317,33,300438
+600155.SH,华创云信,8.01,-3.260869565,5718.0,1318,17,600155
+002165.SZ,红宝丽,4.81,-2.828282828,5717.5,1319,33,002165
+603038.SH,华立股份,19.13,-2.942668696,5714.0,1320,17,603038
+002701.SZ,奥瑞金,5.85,-0.679117148,5708.0,1321,33,002701
+002722.SZ,物产金轮,16.89,-2.65129683,5701.0,1322,33,002722
+300638.SZ,广和通,18.79,-1.571503405,5691.5,1323,33,300638
+000521.SZ,长虹美菱,8.98,-2.918918919,5683.5,1324,33,000521
+603511.SH,爱慕股份,14.85,2.626123013,5676.5,1325,17,603511
+600066.SH,宇通客车,23.68,0.937766411,5664.5,1326,17,600066
+600866.SH,星湖科技,7.38,-3.780964798,5653.5,1327,17,600866
+001278.SZ,一彬科技,18.9,-1.664932362,5652.5,1329,33,001278
+300134.SZ,大富科技,14.41,-3.612040134,5652.5,1328,33,300134
+300682.SZ,朗新集团,13.52,-5.056179775,5650.5,1330,33,300682
+600127.SH,金健米业,7.39,-1.98938992,5644.0,1331,17,600127
+002052.SZ,*ST同洲,6.15,-4.945904173,5634.0,1332,33,002052
+600307.SH,酒钢宏兴,1.81,-3.723404255,5619.0,1333,17,600307
+603789.SH,星光农机,10.64,-1.115241636,5614.5,1334,17,603789
+603595.SH,东尼电子,20.51,0.539215686,5613.5,1335,17,603595
+603369.SH,今世缘,49.49,-2.67453294,5611.5,1336,17,603369
+300237.SZ,美晨科技,2.75,-5.821917808,5601.5,1337,33,300237
+600188.SH,兖矿能源,14.61,-2.988047809,5600.5,1338,17,600188
+600345.SH,长江通信,29.3,-2.690136167,5580.5,1339,17,600345
+603958.SH,哈森股份,14.85,0,5578.5,1340,17,603958
+000040.SZ,ST旭蓝,1.42,-4.697986577,5561.0,1341,33,000040
+603583.SH,捷昌驱动,26.1,-2.793296089,5560.0,1342,17,603583
+002162.SZ,悦心健康,4.23,-2.981651376,5556.5,1343,33,002162
+301012.SZ,扬电科技,25.25,4.98960499,5552.0,1344,33,301012
+301110.SZ,青木科技,49.6,5.487026797,5549.5,1345,33,301110
+002255.SZ,海陆重工,6.08,0.330033003,5546.5,1346,33,002255
+300478.SZ,杭州高新,12.1,-0.411522634,5543.0,1347,33,300478
+300464.SZ,星徽股份,6.89,-4.038997214,5541.5,1348,33,300464
+000921.SZ,海信家电,29.63,-3.829925349,5539.5,1349,33,000921
+300347.SZ,泰格医药,62.54,-3.932411674,5536.0,1350,33,300347
+300844.SZ,山水比德,38.42,1.828783461,5535.0,1351,33,300844
+603106.SH,恒银科技,9.57,-4.6812749,5532.0,1352,17,603106
+603613.SH,国联股份,27.23,-1.447701773,5528.0,1353,17,603613
+301510.SZ,固高科技,30.44,-2.840727737,5525.0,1354,33,301510
+603901.SH,永创智能,8.59,-5.396475771,5517.5,1355,17,603901
+300999.SZ,金龙鱼,34.91,-4.040681693,5515.0,1356,33,300999
+603345.SH,安井食品,92.01,-2.438765772,5506.5,1357,17,603345
+601728.SH,中国电信,6.79,-0.439882698,5500.0,1358,17,601728
+300708.SZ,聚灿光电,12.05,-0.823045267,5493.5,1359,33,300708
+600266.SH,城建发展,5.42,-7.032590051,5490.5,1360,17,600266
+300674.SZ,宇信科技,21.3,-3.488898958,5490.0,1361,33,300674
+601188.SH,龙江交通,4.17,-1.650943396,5482.5,1362,17,601188
+300263.SZ,隆华科技,7.59,-4.408060453,5481.5,1363,33,300263
+600293.SH,三峡新材,3.84,-4,5466.0,1364,17,600293
+601016.SH,节能风电,3.29,-2.949852507,5465.0,1365,17,601016
+300390.SZ,天华新能,25.34,-3.09751434,5456.5,1366,33,300390
+600738.SH,丽尚国潮,5.85,-0.847457627,5450.5,1367,17,600738
+301360.SZ,荣旗科技,60.05,3.623813632,5447.0,1368,33,301360
+300179.SZ,四方达,11.49,-1.373390558,5429.5,1369,33,300179
+002922.SZ,伊戈尔,16.87,-1.861547411,5428.5,1370,33,002922
+002628.SZ,成都路桥,5.15,-4.275092937,5424.5,1371,33,002628
+300579.SZ,数字认证,33.56,-0.680674756,5423.5,1372,33,300579
+600835.SH,上海机电,20.25,-4.255319149,5419.0,1373,17,600835
+300672.SZ,国科微,68.25,-2.248639358,5418.5,1374,33,300672
+300551.SZ,古鳌科技,13.75,-3.50877193,5414.5,1375,33,300551
+600722.SH,金牛化工,5.55,-4.310344828,5413.0,1376,17,600722
+601500.SH,通用股份,5.38,2.281368821,5409.5,1377,17,601500
+003029.SZ,吉大正元,26.15,-4.177354342,5407.5,1378,33,003029
+600110.SH,诺德股份,4.58,-3.578947368,5406.5,1379,17,600110
+600882.SH,妙可蓝多,21.18,0.474383302,5405.5,1380,17,600882
+300167.SZ,*ST迪威,2.77,6.94980695,5401.5,1381,33,300167
+000776.SZ,广发证券,16.56,-2.416028285,5400.0,1383,33,000776
+601789.SH,宁波建工,4.83,-3.012048193,5400.0,1382,17,601789
+002729.SZ,好利科技,13.88,-6.594885599,5387.0,1384,33,002729
+002694.SZ,顾地科技,6.07,5.933682373,5384.5,1385,33,002694
+601390.SH,中国中铁,6.42,-2.874432678,5381.0,1386,17,601390
+603690.SH,至纯科技,26.43,-2.50829952,5378.5,1387,17,603690
+002997.SZ,瑞鹄模具,38.14,-2.828025478,5374.0,1388,33,002997
+002251.SZ,ST步步高,4.24,-0.469483568,5367.5,1389,33,002251
+300157.SZ,新锦动力,3.83,-3.037974684,5363.0,1391,33,300157
+600737.SH,中粮糖业,10.25,-3.301886792,5363.0,1390,17,600737
+301231.SZ,荣信文化,22.61,4.289667897,5357.0,1392,33,301231
+600552.SH,凯盛科技,12.14,-3.57426529,5354.0,1393,17,600552
+300484.SZ,蓝海华腾,23.32,-3.596527491,5351.0,1394,33,300484
+600028.SH,中国石化,6.36,-1.547987616,5345.5,1395,17,600028
+300598.SZ,诚迈科技,54.74,-4.183441274,5343.5,1396,33,300598
+603838.SH,四通股份,7.51,5.625879044,5322.0,1397,17,603838
+000768.SZ,中航西飞,26.71,-2.518248175,5318.0,1398,33,000768
+002759.SZ,天际股份,9.91,-3.692905734,5304.5,1399,33,002759
+301017.SZ,漱玉平民,14.87,-2.55570118,5304.0,1400,33,301017
+000723.SZ,美锦能源,5.06,-1.937984496,5291.5,1401,33,000723
+600759.SH,洲际油气,2.95,-1.666666667,5290.5,1402,17,600759
+301262.SZ,海看股份,29.16,1.426086957,5289.5,1403,33,301262
+301001.SZ,凯淳股份,31.06,0,5287.0,1404,33,301001
+300857.SZ,协创数据,103.16,-4.215413185,5284.5,1405,33,300857
+002356.SZ,赫美集团,4.19,-4.337899543,5275.5,1406,33,002356
+300712.SZ,永福股份,28.95,2.768903088,5258.0,1407,33,300712
+002159.SZ,三特索道,18.43,2.903405918,5243.5,1408,33,002159
+000563.SZ,陕国投A,3.88,-3.722084367,5239.5,1409,33,000563
+300277.SZ,海联讯,13.63,-3.946441156,5233.0,1410,33,300277
+002792.SZ,通宇通讯,16.08,-1.771533293,5232.0,1411,33,002792
+301180.SZ,万祥科技,17.55,-1.182432432,5221.5,1412,33,301180
+000985.SZ,大庆华科,22.18,2.400738689,5217.5,1413,33,000985
+603122.SH,合富中国,8.1,-1.699029126,5211.5,1414,17,603122
+600316.SH,洪都航空,33.57,-5.249788315,5197.5,1415,17,600316
+600497.SH,驰宏锌锗,5.94,-3.25732899,5193.0,1417,17,600497
+688347.SH,华虹公司,50.62,1.219756049,5193.0,1416,17,688347
+600651.SH,飞乐音响,5.13,1.383399209,5191.5,1418,17,600651
+688469.SH,芯联集成,5.76,-0.860585198,5190.5,1419,17,688469
+000802.SZ,北京文化,7.9,0.765306122,5185.0,1420,33,000802
+600857.SH,宁波中百,8.79,-5.989304813,5179.0,1421,17,600857
+600841.SH,动力新科,5.83,-3.636363636,5175.5,1422,17,600841
+002933.SZ,新兴装备,39.02,-4.386179858,5160.0,1423,33,002933
+600097.SH,开创国际,10.7,-4.464285714,5156.5,1424,17,600097
+300432.SZ,富临精工,15.58,-2.564102564,5155.5,1425,33,300432
+002385.SZ,大北农,4.72,-1.255230126,5150.5,1426,33,002385
+002097.SZ,山河智能,7.85,-3.086419753,5149.5,1427,33,002097
+300032.SZ,金龙机电,5.65,-3.911564626,5141.0,1428,33,300032
+300323.SZ,华灿光电,6.68,1.059001513,5138.0,1429,33,300323
+600489.SH,中金黄金,12.71,-2.679938744,5133.5,1430,17,600489
+002659.SZ,凯文教育,5.77,-2.037351443,5120.0,1431,33,002659
+000701.SZ,厦门信达,5.7,-2.896081772,5117.0,1432,33,000701
+601890.SH,亚星锚链,8.54,-2.064220183,5115.5,1433,17,601890
+603221.SH,爱丽家居,11.22,-1.492537313,5097.0,1434,17,603221
+002395.SZ,双象股份,17.87,1.131861913,5093.5,1435,33,002395
+300149.SZ,睿智医药,7.67,-2.78833967,5091.0,1436,33,300149
+688327.SH,云从科技,14.08,-4.021813224,5087.5,1437,17,688327
+603069.SH,海汽集团,21.38,1.135288553,5080.0,1438,17,603069
+600657.SH,信达地产,4.91,-6.476190476,5071.5,1439,17,600657
+300647.SZ,超频三,7.68,-3.274559194,5069.5,1440,33,300647
+002849.SZ,威星智能,20.24,0.49652433,5069.0,1441,33,002849
+603897.SH,长城科技,25.37,-2.722392638,5065.0,1442,17,603897
+300343.SZ,联创股份,6.69,-3.741007194,5064.5,1444,33,300343
+600529.SH,山东药玻,25.92,1.726844584,5064.5,1443,17,600529
+300888.SZ,稳健医疗,42.36,2.072289157,5058.0,1445,33,300888
+301198.SZ,喜悦智行,14.7,3.667136812,5056.0,1446,33,301198
+000906.SZ,浙商中拓,7.12,-4.429530201,5055.0,1447,33,000906
+300446.SZ,航天智造,18.36,-2.857142857,5049.5,1448,33,300446
+002946.SZ,新乳业,15.32,-2.35818993,5040.5,1449,33,002946
+300342.SZ,天银机电,19.34,-4.019851117,5038.0,1450,33,300342
+600977.SH,中国电影,12.47,0.321802092,5037.0,1451,17,600977
+600576.SH,祥源文旅,8.03,0.24968789,5033.0,1452,17,600576
+300588.SZ,熙菱信息,16.82,-2.60567458,5032.5,1453,33,300588
+002432.SZ,九安医疗,43,-0.255161215,5022.5,1454,33,002432
+300433.SZ,蓝思科技,21.98,-1.479157329,5015.0,1455,33,300433
+601669.SH,中国电建,5.48,-1.615798923,5001.0,1456,17,601669
+300012.SZ,华测检测,13.19,-1.933085502,4999.5,1457,33,300012
+601058.SH,赛轮轮胎,14.12,-2.620689655,4996.5,1458,17,601058
+301526.SZ,国际复材,4.4,-5.579399142,4995.5,1459,33,301526
+300344.SZ,立方数科,6.13,-2.852614897,4992.5,1460,33,300344
+002335.SZ,科华数据,24.38,-2.557953637,4988.0,1461,33,002335
+601628.SH,中国人寿,42.15,-4.530011325,4987.0,1462,17,601628
+600602.SH,云赛智联,14.91,-2.612671457,4984.5,1463,17,600602
+002189.SZ,中光学,22.53,-2.467532468,4978.5,1464,33,002189
+003041.SZ,真爱美家,25.06,3.553719008,4975.0,1465,33,003041
+601689.SH,拓普集团,51.55,-2.237815285,4972.0,1466,17,601689
+603332.SH,苏州龙杰,10.41,-3.611111111,4964.0,1467,17,603332
+002869.SZ,金溢科技,30.45,0.065724614,4959.5,1468,33,002869
+002063.SZ,远光软件,6.45,-3.443113772,4940.0,1469,33,002063
+603107.SH,上海汽配,17.8,1.656196459,4937.5,1470,17,603107
+003816.SZ,中国广核,3.99,-1.481481481,4932.0,1472,33,003816
+301386.SZ,未来电器,23.52,1.950585176,4932.0,1471,33,301386
+002024.SZ,ST易购,2.27,-2.991452991,4927.0,1473,33,002024
+300155.SZ,安居宝,6.06,-5.164319249,4923.0,1474,33,300155
+601928.SH,凤凰传媒,11.09,-0.269784173,4922.5,1475,17,601928
+301289.SZ,国缆检测,52.36,1.315789474,4922.0,1476,33,301289
+600381.SH,ST春天,3.64,0,4921.5,1478,22,600381
+603659.SH,璞泰来,17.82,-2.676133261,4921.5,1477,17,603659
+300859.SZ,西域旅游,44.43,3.978469459,4917.5,1479,33,300859
+603686.SH,福龙马,9.72,-2.8,4912.5,1480,17,603686
+300192.SZ,科德教育,15.33,-4.426433915,4912.0,1481,33,300192
+002358.SZ,森源电气,4.95,-0.801603206,4907.5,1482,33,002358
+300489.SZ,光智科技,63.13,-2.426584235,4907.0,1483,33,300489
+300316.SZ,晶盛机电,32.8,-3.784100909,4899.0,1484,33,300316
+603079.SH,圣达生物,17.7,1.316542645,4897.0,1486,17,603079
+688608.SH,恒玄科技,314.94,4.666001994,4897.0,1485,17,688608
+300436.SZ,广生堂,33.27,-3.899480069,4896.5,1487,33,300436
+300691.SZ,联合光电,21.42,-1.5625,4889.5,1488,33,300691
+000998.SZ,隆平高科,11.19,-2.014010508,4871.0,1489,33,000998
+000596.SZ,古井贡酒,195.64,-4.668160998,4870.0,1491,33,000596
+300440.SZ,运达科技,8.62,-1.485714286,4870.0,1490,33,300440
+000573.SZ,粤宏远A,3.43,-4.986149584,4868.0,1492,33,000573
+002082.SZ,万邦德,7.08,6.306306306,4866.0,1493,33,002082
+603153.SH,上海建科,20.35,0.892414477,4861.0,1494,17,603153
+300872.SZ,天阳科技,16.85,-3.714285714,4859.5,1495,33,300872
+600386.SH,北巴传媒,5.05,-1.3671875,4857.0,1496,17,600386
+002887.SZ,绿茵生态,8.03,0.500625782,4847.5,1497,33,002887
+600435.SH,北方导航,10.77,-3.839285714,4844.5,1498,17,600435
+600392.SH,盛和资源,11.12,-2.71216098,4841.5,1499,17,600392
+002081.SZ,金螳螂,4.04,-3.80952381,4836.0,1500,33,002081
+600197.SH,伊力特,18.53,-3.489583333,4827.0,1501,17,600197
+600313.SH,农发种业,7.15,-1.515151515,4824.0,1503,17,600313
+601975.SH,招商南油,3.16,-3.363914373,4824.0,1502,17,601975
+002317.SZ,众生药业,12.96,-3.066566941,4823.0,1504,33,002317
+300576.SZ,容大感光,48.83,-2.53493014,4821.5,1505,33,300576
+603569.SH,长久物流,8.86,-0.78387458,4821.0,1506,17,603569
+002219.SZ,新里程,2.97,-2.302631579,4819.5,1507,33,002219
+600999.SH,招商证券,19.63,-2.628968254,4815.5,1508,17,600999
+300549.SZ,优德精密,20.08,-2.096538274,4813.5,1509,33,300549
+300070.SZ,碧水源,5.66,-3.577512777,4806.5,1510,33,300070
+002591.SZ,恒大高新,6.5,-0.153609831,4801.0,1511,33,002591
+603808.SH,歌力思,8.28,0.485436893,4799.0,1512,17,603808
+300609.SZ,汇纳科技,29.6,1.613456917,4797.5,1514,33,300609
+600675.SH,中华企业,3.27,-3.25443787,4797.5,1513,17,600675
+603519.SH,立霸股份,14.76,-6.404565631,4793.5,1515,17,603519
+002055.SZ,得润电子,8.15,-2.628434886,4789.5,1516,33,002055
+002487.SZ,大金重工,23.11,0.260303688,4786.5,1517,33,002487
+000034.SZ,神州数码,34.12,-2.708867978,4785.0,1518,33,000034
+002920.SZ,德赛西威,116.4,-5.049351497,4784.5,1519,33,002920
+000488.SZ,晨鸣纸业,3.35,-2.61627907,4780.5,1520,33,000488
+300401.SZ,花园生物,15.81,-0.815558344,4769.5,1521,33,300401
+600884.SH,杉杉股份,8.46,-3.092783505,4768.5,1522,17,600884
+600016.SH,民生银行,4.06,-1.93236715,4762.0,1523,17,600016
+600748.SH,上实发展,4.3,0.46728972,4754.5,1524,17,600748
+601696.SH,中银证券,11.76,-2.89017341,4748.5,1525,17,601696
+601066.SH,中信建投,27.17,-3.033547466,4748.0,1527,17,601066
+603312.SH,西典新能,35.09,5.0284346,4748.0,1526,17,603312
+688578.SH,艾力斯,64.38,3.438303342,4746.5,1528,17,688578
+300773.SZ,拉卡拉,20.23,-3.849809886,4741.0,1529,33,300773
+002981.SZ,朝阳科技,27.92,-0.640569395,4739.0,1530,33,002981
+603383.SH,顶点软件,42.95,-3.200360604,4737.0,1531,17,603383
+603110.SH,东方材料,16.66,-0.299222023,4736.0,1533,17,603110
+603322.SH,超讯通信,36.58,0.356652949,4736.0,1532,17,603322
+600827.SH,百联股份,12.22,-0.407497963,4735.5,1534,17,600827
+002843.SZ,泰嘉股份,20.6,-2.369668246,4735.0,1535,33,002843
+600075.SH,新疆天业,4.74,-3.067484663,4733.5,1536,17,600075
+600166.SH,福田汽车,2.75,-2.482269504,4733.0,1537,17,600166
+603288.SH,海天味业,47.18,-2.581044807,4731.0,1538,17,603288
+002841.SZ,视源股份,39.37,-3.552180304,4720.0,1539,33,002841
+300295.SZ,三六五网,20.89,-0.995260664,4718.0,1540,33,300295
+000733.SZ,振华科技,45.49,-1.515479541,4707.0,1541,33,000733
+000538.SZ,云南白药,58.21,-1.405826558,4702.0,1542,33,000538
+605169.SH,洪通燃气,11.24,1.627486438,4697.0,1543,17,605169
+603839.SH,安正时尚,6.54,1.395348837,4693.5,1544,17,603839
+002368.SZ,太极股份,25.71,-4.601113173,4685.5,1545,33,002368
+603801.SH,志邦家居,14.07,-7.434210526,4683.0,1546,17,603801
+300990.SZ,同飞股份,40.19,1.875792142,4677.5,1547,33,300990
+300581.SZ,晨曦航空,12.55,-4.417364813,4667.5,1548,33,300581
+002054.SZ,德美化工,6.71,-4.957507082,4659.5,1550,33,002054
+300154.SZ,瑞凌股份,9.87,-3.988326848,4659.5,1549,33,300154
+002851.SZ,麦格米特,40.13,-3.464036565,4653.5,1551,33,002851
+002891.SZ,中宠股份,33.8,2.579666161,4653.0,1552,33,002891
+603580.SH,艾艾精工,21.31,-1.524953789,4652.0,1553,17,603580
+000419.SZ,通程控股,6.3,-5.263157895,4648.0,1554,33,000419
+002557.SZ,洽洽食品,32.34,-2.795311091,4645.5,1555,33,002557
+000908.SZ,*ST景峰,4.76,-1.03950104,4639.0,1556,33,000908
+300303.SZ,聚飞光电,7.12,-3.129251701,4638.0,1557,33,300303
+000762.SZ,西藏矿业,22.68,-3.365999148,4635.0,1559,33,000762
+300476.SZ,胜宏科技,43.69,-1.220890798,4635.0,1558,33,300476
+000417.SZ,合百集团,6.85,-6.164383562,4632.0,1560,33,000417
+300578.SZ,会畅通讯,22.9,0.350569676,4612.5,1561,33,300578
+300454.SZ,深信服,64.3,-2.101096224,4608.5,1562,33,300454
+603317.SH,天味食品,14.94,-2.60756193,4607.0,1563,17,603317
+601038.SH,一拖股份,16.3,2.194357367,4604.0,1564,17,601038
+000677.SZ,恒天海龙,4.77,-3.830645161,4602.5,1565,33,000677
+600515.SH,海南机场,3.89,-2.75,4601.5,1566,17,600515
+839493.BJ,并行科技,68.46,3.695849743,4601.0,1567,151,839493
+600129.SH,太极集团,26.39,-3.333333333,4599.5,1568,17,600129
+600237.SH,铜峰电子,7.78,-1.891551072,4598.0,1569,17,600237
+000911.SZ,广农糖业,8.66,-2.477477477,4595.5,1570,33,000911
+603520.SH,司太立,9.76,-1.31445905,4593.5,1571,17,603520
+601800.SH,中国交建,10.56,-2.941176471,4593.0,1572,17,601800
+300120.SZ,经纬辉开,11.4,-3.471634208,4591.5,1573,33,300120
+000880.SZ,潍柴重机,12.16,-4.025256511,4589.5,1574,33,000880
+002252.SZ,上海莱士,7.5,-2.849740933,4585.5,1575,33,002252
+002777.SZ,久远银海,19.86,-3.074670571,4577.0,1576,33,002777
+002222.SZ,福晶科技,33.09,-2.990325418,4575.0,1577,33,002222
+002733.SZ,雄韬股份,13.71,0.660792952,4570.0,1578,33,002733
+000878.SZ,云南铜业,12.9,-3.007518797,4569.5,1579,33,000878
+835670.BJ,数字人,19.98,3.04280557,4551.5,1580,151,835670
+601166.SH,兴业银行,18.15,-3.2,4551.0,1581,17,601166
+301213.SZ,观想科技,44.65,4.079254079,4550.5,1582,33,301213
+002422.SZ,科伦药业,31.7,-1.887960384,4548.5,1583,33,002422
+000006.SZ,深振业A,8.95,-2.717391304,4548.0,1585,33,000006
+603211.SH,晋拓股份,17.49,-0.455321571,4548.0,1584,17,603211
+002303.SZ,美盈森,4.06,-1.93236715,4547.5,1586,33,002303
+600196.SH,复星医药,26.3,-1.829040687,4546.5,1587,17,600196
+300020.SZ,*ST银江,4.04,-0.492610837,4533.0,1588,33,300020
+603026.SH,石大胜华,38.15,-3.976843695,4526.5,1589,17,603026
+002409.SZ,雅克科技,61.68,-1.201345507,4523.5,1590,33,002409
+600037.SH,歌华有线,8.13,1.752190238,4523.0,1591,17,600037
+001896.SZ,豫能控股,4.54,-1.089324619,4522.0,1592,33,001896
+300217.SZ,东方电热,5.43,-3.89380531,4518.5,1593,33,300217
+603058.SH,永吉股份,11.84,2.956521739,4516.0,1594,17,603058
+002117.SZ,东港股份,10.02,-0.397614314,4513.5,1595,33,002117
+603178.SH,圣龙股份,21.6,-1.008249313,4498.0,1596,17,603178
+603527.SH,众源新材,10.16,-3.422053232,4494.5,1597,17,603527
+000929.SZ,兰州黄河,9.46,2.159827214,4492.5,1598,33,000929
+603919.SH,金徽酒,20.87,-3.691739732,4465.5,1599,17,603919
+002248.SZ,华东数控,9.41,-2.487046632,4460.0,1600,33,002248
+002439.SZ,启明星辰,16.92,-2.702702703,4458.0,1601,33,002439
+001279.SZ,强邦新材,47.76,-1.849568434,4449.5,1602,33,001279
+600109.SH,国金证券,9.22,-2.433862434,4449.0,1604,17,600109
+603127.SH,昭衍新药,17.66,-4.229934924,4449.0,1603,17,603127
+600903.SH,贵州燃气,7.74,-4.444444444,4443.0,1605,17,600903
+002725.SZ,跃岭股份,13.19,-1.420029895,4441.0,1606,33,002725
+001380.SZ,华纬科技,25.15,1.904376013,4440.5,1607,33,001380
+000032.SZ,深桑达A,18.16,-3.146666667,4439.0,1608,33,000032
+833781.BJ,瑞奇智造,9.29,9.165687427,4434.5,1609,151,833781
+002707.SZ,众信旅游,8.06,0,4430.5,1610,33,002707
+601377.SH,兴业证券,6.48,-1.966717095,4425.0,1611,17,601377
+002406.SZ,远东传动,6.97,-2.924791086,4422.5,1612,33,002406
+000962.SZ,东方钽业,14.15,-4.391891892,4419.0,1613,33,000962
+002870.SZ,香山股份,34.01,-2.661705781,4412.0,1614,33,002870
+601108.SH,财通证券,8.48,-2.191464821,4411.0,1615,17,601108
+300616.SZ,尚品宅配,15.72,-2.962962963,4410.5,1616,33,300616
+688088.SH,虹软科技,39.65,-2.484013773,4406.0,1617,17,688088
+300655.SZ,晶瑞电材,10.33,-3.277153558,4398.5,1618,33,300655
+300509.SZ,新美星,8.08,-1.343101343,4395.5,1619,33,300509
+300397.SZ,天和防务,12.87,-4.807692308,4393.5,1620,33,300397
+002171.SZ,楚江新材,9.18,-3.87434555,4380.0,1621,33,002171
+300411.SZ,金盾股份,14.86,-4.743589744,4372.5,1622,33,300411
+300373.SZ,扬杰科技,45.68,-0.109337415,4364.5,1624,33,300373
+300919.SZ,中伟股份,39.24,-2.41233524,4364.5,1623,33,300919
+300271.SZ,华宇软件,8.49,-1.279069767,4362.5,1625,33,300271
+300608.SZ,思特奇,13.54,-3.078024338,4360.0,1626,33,300608
+003039.SZ,顺控发展,14.41,-0.345781466,4355.5,1627,33,003039
+300613.SZ,富瀚微,52.3,0.287631831,4353.5,1628,33,300613
+300026.SZ,红日药业,4.19,-2.558139535,4352.0,1629,33,300026
+603180.SH,金牌家居,22.88,-3.946263644,4350.0,1630,17,603180
+300768.SZ,迪普科技,20.01,-5.255681818,4349.5,1631,33,300768
+603196.SH,日播时尚,16.19,-5.04398827,4347.5,1632,17,603196
+002429.SZ,兆驰股份,5.25,-1.129943503,4346.5,1633,33,002429
+000779.SZ,甘咨询,9.14,-2.972399151,4344.5,1634,33,000779
+002179.SZ,中航光电,39.06,-2.763256161,4340.5,1635,33,002179
+003004.SZ,声迅股份,31.6,3.674540682,4340.0,1637,33,003004
+300022.SZ,吉峰科技,5.64,-1.22591944,4340.0,1636,33,300022
+603185.SH,弘元绿能,18.66,-2.405857741,4339.0,1638,17,603185
+605117.SH,德业股份,85.22,-0.976063212,4338.5,1639,17,605117
+002677.SZ,浙江美大,8.21,-2.261904762,4338.0,1640,33,002677
+300188.SZ,国投智能,16.11,-3.992848629,4336.5,1641,33,300188
+000166.SZ,申万宏源,5.44,-2.508960573,4332.5,1642,33,000166
+002855.SZ,捷荣技术,23.15,-1.823579304,4328.0,1643,33,002855
+300719.SZ,安达维尔,20.13,-4.097189138,4319.0,1644,33,300719
+600409.SH,三友化工,5.87,-2.975206612,4304.0,1645,17,600409
+605266.SH,健之佳,26.8,0.26187804,4302.5,1646,17,605266
+605399.SH,晨光新材,13.82,-0.360490267,4298.0,1647,17,605399
+603027.SH,千禾味业,13.3,-2.34948605,4296.0,1649,17,603027
+603950.SH,长源东谷,17.9,0.392596747,4296.0,1648,17,603950
+600858.SH,银座股份,5.8,-1.861252115,4294.5,1650,17,600858
+600609.SH,金杯汽车,7.9,-1.25,4294.0,1651,17,600609
+601186.SH,中国铁建,9.17,-2.550478215,4286.5,1652,17,601186
+002536.SZ,飞龙股份,12.29,-2.227525855,4285.0,1653,33,002536
+002338.SZ,奥普光电,41.12,-4.238472287,4277.0,1654,33,002338
+001298.SZ,好上好,27.38,-1.368876081,4276.0,1655,33,001298
+300590.SZ,移为通信,15.25,-2.431222009,4272.0,1656,33,300590
+002455.SZ,百川股份,8.38,-3.121387283,4269.5,1657,33,002455
+605277.SH,新亚电子,14.64,-2.4,4268.0,1658,17,605277
+002215.SZ,诺普信,11.37,-3.069053708,4267.0,1659,33,002215
+000017.SZ,深中华A,7.46,-2.610966057,4262.0,1660,33,000017
+300641.SZ,正丹股份,22.61,-1.481481481,4261.5,1661,33,300641
+002125.SZ,湘潭电化,11.22,-2.434782609,4260.5,1662,33,002125
+600366.SH,宁波韵升,7.71,-3.625,4258.5,1663,17,600366
+601908.SH,京运通,3.3,-4.347826087,4257.0,1664,17,601908
+002425.SZ,ST凯文,2.56,-3.03030303,4256.0,1665,33,002425
+601375.SH,中原证券,4.6,-3.157894737,4253.5,1666,17,601375
+000656.SZ,*ST金科,1.56,-1.886792453,4252.0,1668,33,000656
+300933.SZ,中辰股份,7.51,1.899592944,4252.0,1667,33,300933
+000561.SZ,烽火电子,8.88,-3.791982665,4250.5,1670,33,000561
+300571.SZ,平治信息,28.6,-0.139664804,4250.5,1669,33,300571
+600765.SH,中航重机,20.07,-3.741007194,4246.5,1671,17,600765
+601179.SH,中国西电,7.64,-1.164294955,4246.0,1672,17,601179
+301323.SZ,新莱福,40.82,0.864838152,4244.5,1673,33,301323
+300611.SZ,美力科技,12.05,-7.093292213,4241.5,1674,33,300611
+300618.SZ,寒锐钴业,36.56,-3.966377725,4241.0,1675,33,300618
+601778.SH,晶科科技,3.1,-2.208201893,4240.5,1676,17,601778
+000503.SZ,国新健康,12.72,-3.78214826,4238.0,1677,33,000503
+601019.SH,山东出版,11.35,-1.816608997,4237.5,1678,17,601019
+300552.SZ,万集科技,37.55,-2.946497803,4232.0,1680,33,300552
+301611.SZ,珂玛科技,62.9,-3.48319779,4232.0,1679,33,301611
+300825.SZ,阿尔特,12.61,-4.686318972,4231.0,1681,33,300825
+300560.SZ,中富通,16.31,-1.924233313,4228.0,1682,33,300560
+688525.SH,佰维存储,62.31,3.487792725,4226.5,1683,17,688525
+300112.SZ,万讯自控,10.38,-3.888888889,4225.5,1684,33,300112
+301337.SZ,亚华电子,35.21,0.056834328,4214.5,1685,33,301337
+300083.SZ,创世纪,7.65,-3.286978508,4214.0,1686,33,300083
+002537.SZ,海联金汇,6.83,-3.802816901,4212.5,1687,33,002537
+002059.SZ,云南旅游,6.12,0.657894737,4212.0,1689,33,002059
+300353.SZ,东土科技,12.93,-4.222222222,4212.0,1688,33,300353
+300123.SZ,亚光科技,7.1,-3.663500678,4201.0,1690,33,300123
+300412.SZ,迦南科技,5.71,-3.056027165,4194.5,1691,33,300412
+000532.SZ,华金资本,16.21,-0.184729064,4190.0,1692,33,000532
+002738.SZ,中矿资源,39.28,-2.53101737,4188.0,1693,33,002738
+002513.SZ,蓝丰生化,6.07,-2.411575563,4177.5,1694,33,002513
+600586.SH,金晶科技,6.25,-0.950871632,4175.5,1695,17,600586
+600278.SH,东方创业,8.04,-1.591187271,4175.0,1696,17,600278
+600132.SH,重庆啤酒,67.95,0.44345898,4174.0,1697,17,600132
+000537.SZ,中绿电,9.5,-0.627615063,4168.5,1699,33,000537
+300212.SZ,易华录,26.2,-3.958944282,4168.5,1698,33,300212
+601111.SH,中国国航,8.61,-2.04778157,4167.5,1700,17,601111
+000756.SZ,新华制药,16.28,-2.222222222,4165.5,1701,33,000756
+600708.SH,光明地产,4.47,-1.10619469,4161.0,1702,17,600708
+600667.SH,太极实业,7.52,-2.716688228,4160.0,1703,17,600667
+300302.SZ,同有科技,17.36,0.115340254,4159.5,1704,33,300302
+300130.SZ,新国都,24.77,-3.20437671,4159.0,1705,33,300130
+002601.SZ,龙佰集团,17.91,-2.291325696,4157.5,1706,33,002601
+605122.SH,四方新材,12.26,0.245298446,4156.5,1707,17,605122
+600072.SH,中船科技,13.54,-1.311953353,4154.5,1708,17,600072
+603095.SH,越剑智能,25.21,3.531827515,4150.0,1709,17,603095
+002846.SZ,英联股份,9.18,-3.773584906,4149.5,1710,33,002846
+301178.SZ,天亿马,32.82,-1.883408072,4144.5,1711,33,301178
+300391.SZ,长药控股,7.07,-1.394700139,4140.5,1712,33,300391
+600338.SH,西藏珠峰,12.4,-3.351519875,4132.0,1713,17,600338
+603881.SH,数据港,17.27,-0.690051754,4131.0,1714,17,603881
+001267.SZ,汇绿生态,10.01,1.521298174,4129.0,1715,33,001267
+600189.SH,泉阳泉,8.36,-2.336448598,4128.0,1716,17,600189
+002676.SZ,顺威股份,6.86,-3.38028169,4122.5,1717,33,002676
+600103.SH,青山纸业,2.54,-3.053435115,4121.0,1718,17,600103
+002223.SZ,鱼跃医疗,35.55,1.109215017,4120.0,1719,33,002223
+002897.SZ,意华股份,41.3,-1.384909265,4108.5,1720,33,002897
+300444.SZ,双杰电气,7.53,-2.963917526,4107.0,1721,33,300444
+002413.SZ,雷科防务,5.06,-3.435114504,4098.0,1722,33,002413
+600698.SH,湖南天雁,5.74,-2.380952381,4092.0,1723,17,600698
+002496.SZ,辉丰股份,2.5,-4.214559387,4089.5,1724,33,002496
+002756.SZ,永兴材料,42.8,-4.27197495,4086.5,1725,33,002756
+300419.SZ,ST浩丰,5.69,-2.233676976,4085.0,1726,33,300419
+301408.SZ,华人健康,13.32,0.15037594,4084.5,1727,33,301408
+688213.SH,思特威,77.92,3.2189694,4077.0,1728,17,688213
+600721.SH,百花医药,7.44,-2.49017038,4070.5,1729,17,600721
+603444.SH,吉比特,222.45,-2.434210526,4070.0,1730,17,603444
+603978.SH,深圳新星,17.66,-1.00896861,4065.0,1731,17,603978
+600692.SH,亚通股份,9.86,-2.376237624,4061.5,1732,17,600692
+300687.SZ,赛意信息,20.54,-3.204524034,4060.5,1733,33,300687
+300430.SZ,诚益通,15.9,-4.847396768,4059.5,1734,33,300430
+300387.SZ,富邦股份,9.55,1.703940362,4055.5,1735,33,300387
+600179.SH,安通控股,3.09,-5.504587156,4054.5,1736,17,600179
+300686.SZ,智动力,10.41,-3.072625698,4048.5,1737,33,300686
+000025.SZ,特力A,18.25,-2.092274678,4047.0,1738,33,000025
+603318.SH,水发燃气,7.89,-4.939759036,4040.5,1739,17,603318
+600618.SH,氯碱化工,10.51,-3.754578755,4039.5,1740,17,600618
+300976.SZ,达瑞电子,72.95,2.486653554,4037.5,1741,33,300976
+600877.SH,电科芯片,13.75,-1.855817273,4033.5,1742,17,600877
+003007.SZ,直真科技,30.64,-4.040087692,4029.5,1743,33,003007
+603138.SH,海量数据,16.48,-3.569338795,4027.5,1744,17,603138
+002151.SZ,北斗星通,28.97,-2.523553163,4024.5,1745,33,002151
+002026.SZ,山东威达,10.41,-3.072625698,4024.0,1746,33,002026
+000411.SZ,英特集团,11.75,-2.570480929,4020.0,1747,33,000411
+300451.SZ,创业慧康,5.48,-2.317290553,4018.0,1748,33,300451
+601601.SH,中国太保,34.44,-3.231244732,4017.5,1749,17,601601
+000797.SZ,中国武夷,3.26,-4.117647059,4014.0,1750,33,000797
+600256.SH,广汇能源,6.99,-1.963534362,4010.5,1751,17,600256
+300261.SZ,雅本化学,7.98,-4.316546763,4010.0,1752,33,300261
+300199.SZ,翰宇药业,12.82,-4.399701715,4009.5,1753,33,300199
+600845.SH,宝信软件,27.68,-2.121640736,4007.5,1754,17,600845
+833284.BJ,灵鸽科技,19.4,3.081827843,4007.0,1755,151,833284
+300701.SZ,森霸传感,11.54,-4.942339374,4003.5,1756,33,300701
+002609.SZ,捷顺科技,9.06,-2.475780409,3998.0,1757,33,002609
+000547.SZ,航天发展,8.04,-3.015681544,3995.0,1759,33,000547
+002735.SZ,王子新材,10.23,-2.478551001,3995.0,1758,33,002735
+300677.SZ,英科医疗,27.55,-2.821869489,3992.5,1760,33,300677
+300883.SZ,龙利得,6.69,0.601503759,3983.5,1761,33,300883
+300078.SZ,思创医惠,3.98,-3.163017032,3981.0,1762,33,300078
+603117.SH,万林物流,7.29,-0.816326531,3977.0,1763,17,603117
+301469.SZ,恒达新材,28.15,5.509745127,3976.0,1764,33,301469
+301197.SZ,工大科雅,17.71,-3.592814371,3972.0,1765,33,301197
+600399.SH,抚顺特钢,6.59,-0.902255639,3969.5,1766,17,600399
+300279.SZ,和晶科技,7.66,-2.791878173,3967.0,1767,33,300279
+002444.SZ,巨星科技,28.73,-0.243055556,3957.5,1768,33,002444
+002568.SZ,百润股份,28.25,-0.702987698,3955.0,1769,33,002568
+603636.SH,南威软件,11.82,-3.114754098,3954.0,1770,17,603636
+600233.SH,圆通速递,14.42,-2.699055331,3953.5,1771,17,600233
+603496.SH,恒为科技,25.45,-1.661514683,3951.5,1772,17,603496
+605358.SH,立昂微,26.33,-2.841328413,3949.0,1773,17,605358
+002145.SZ,中核钛白,4.68,-2.5,3948.0,1774,33,002145
+002515.SZ,金字火腿,5.13,-3.752345216,3947.0,1775,33,002515
+002367.SZ,康力电梯,7.63,-2.304737516,3942.5,1776,33,002367
+600054.SH,黄山旅游,12.48,0.807754443,3937.5,1777,17,600054
+300169.SZ,天晟新材,9.41,-5.711422846,3933.0,1778,33,300169
+000608.SZ,阳光股份,2.88,-4,3928.5,1780,33,000608
+601865.SH,福莱特,23.28,-2.838063439,3928.5,1779,17,601865
+301025.SZ,读客文化,12.16,0.829187396,3928.0,1781,33,301025
+000965.SZ,天保基建,3.66,-4.6875,3921.5,1782,33,000965
+603297.SH,永新光学,92.17,-5.679492427,3918.5,1783,17,603297
+600219.SH,南山铝业,3.99,-3.389830508,3915.5,1784,17,600219
+002134.SZ,天津普林,22.08,0.821917808,3914.5,1785,33,002134
+002424.SZ,ST百灵,3.99,-2.682926829,3910.5,1786,33,002424
+002375.SZ,亚厦股份,4.5,-2.597402597,3910.5,1787,33,002375
+600660.SH,福耀玻璃,57.84,-0.754975978,3908.0,1789,17,600660
+688111.SH,金山办公,313.81,-2.694573643,3908.0,1788,17,688111
+300224.SZ,正海磁材,12.77,-2.444614209,3903.5,1791,33,300224
+600626.SH,申达股份,4.54,-1.304347826,3903.5,1790,17,600626
+002135.SZ,东南网架,4.98,-4.230769231,3898.0,1793,33,002135
+601615.SH,明阳智能,14.42,-0.483091787,3898.0,1792,17,601615
+002453.SZ,华软科技,6.7,-2.898550725,3897.5,1794,33,002453
+300006.SZ,莱美药业,5.84,-6.858054226,3892.0,1795,33,300006
+002334.SZ,英威腾,7.65,-3.164556962,3886.5,1796,33,002334
+832469.BJ,富恒新材,16,4.849279161,3885.5,1797,151,832469
+003015.SZ,日久光电,14.64,-2.008032129,3881.0,1798,33,003015
+600498.SH,烽火通信,18.23,-2.356722014,3880.0,1799,17,600498
+600114.SH,东睦股份,16.97,-3.907134768,3878.5,1800,17,600114
+301631.SZ,壹连科技,125.14,-3.149910998,3876.5,1801,33,301631
+002471.SZ,中超控股,3.13,-1.572327044,3874.5,1803,33,002471
+002976.SZ,瑞玛精密,25.53,-2.146416251,3874.5,1802,33,002976
+603809.SH,豪能股份,11.95,-2.924451665,3870.5,1804,17,603809
+000557.SZ,西部创业,6.01,-5.055292259,3865.5,1805,33,000557
+300101.SZ,振芯科技,24.01,-5.397951143,3864.0,1806,33,300101
+002035.SZ,华帝股份,7.97,-5.568720379,3863.0,1808,33,002035
+601991.SH,大唐发电,2.88,-2.702702703,3863.0,1807,17,601991
+300630.SZ,普利制药,9.01,-1.851851852,3857.0,1809,33,300630
+300522.SZ,世名科技,13.38,4.368174727,3856.5,1810,33,300522
+002307.SZ,北新路桥,4.18,-3.464203233,3856.0,1811,33,002307
+300690.SZ,双一科技,24.87,-4.822043628,3853.0,1812,33,300690
+002529.SZ,海源复材,9.17,-1.397849462,3852.5,1813,33,002529
+002818.SZ,富森美,14.57,0.137457045,3852.0,1814,33,002818
+002957.SZ,科瑞技术,16.89,-2.707373272,3850.5,1815,33,002957
+002518.SZ,科士达,19.61,-1.95,3846.0,1816,33,002518
+600183.SH,生益科技,22.29,-1.978891821,3845.5,1817,17,600183
+600008.SH,首创环保,3.35,-2.046783626,3843.5,1818,17,600008
+600509.SH,天富能源,7.02,-2.635228849,3835.5,1819,17,600509
+000612.SZ,焦作万方,6.9,-3.496503497,3834.0,1821,33,000612
+300109.SZ,新开源,16.7,-4.243119266,3834.0,1820,33,300109
+002791.SZ,坚朗五金,27.48,-5.534547955,3830.5,1822,33,002791
+603198.SH,迎驾贡酒,63.48,-2.63803681,3829.0,1823,17,603198
+300350.SZ,华鹏飞,6.7,-3.039073806,3819.0,1824,33,300350
+603212.SH,赛伍技术,11.72,-3.85561936,3815.5,1825,17,603212
+300211.SZ,亿通科技,9.25,-2.426160338,3804.5,1826,33,300211
+600353.SH,旭光电子,8.2,-3.529411765,3800.5,1827,17,600353
+603488.SH,展鹏科技,9.56,-0.932642487,3797.0,1829,17,603488
+603915.SH,国茂股份,12.97,-2.627627628,3797.0,1828,17,603915
+002990.SZ,盛视科技,26.28,-5.603448276,3792.0,1830,33,002990
+000783.SZ,长江证券,7.06,-2.080443828,3786.5,1831,33,000783
+300036.SZ,超图软件,18.84,-0.894266176,3786.0,1832,33,300036
+300108.SZ,*ST吉药,2.16,1.408450704,3785.5,1833,33,300108
+002202.SZ,金风科技,10.81,-1.548269581,3779.5,1834,33,002202
+600960.SH,渤海汽车,4.11,-3.971962617,3773.0,1836,17,600960
+600963.SH,岳阳林纸,5.2,-4.411764706,3773.0,1835,17,600963
+002310.SZ,*ST东园,2.1,0.961538462,3772.5,1837,33,002310
+603739.SH,蔚蓝生物,14.3,-1.987662783,3771.0,1838,17,603739
+600011.SH,华能国际,7,-2.097902098,3770.5,1839,17,600011
+601168.SH,西部矿业,16.42,-4.423748545,3768.5,1840,17,601168
+600909.SH,华安证券,6.25,-2.799377916,3768.0,1841,17,600909
+300003.SZ,乐普医疗,12.05,-2.822580645,3767.0,1842,33,300003
+603012.SH,创力集团,5.98,2.572898799,3766.5,1843,17,603012
+603087.SH,甘李药业,46.19,0.347599392,3766.0,1844,17,603087
+601618.SH,中国中冶,3.36,-2.608695652,3761.0,1845,17,601618
+600501.SH,航天晨光,20.92,-2.059925094,3760.5,1846,17,600501
+002806.SZ,华锋股份,13.45,-4.406538735,3757.0,1848,33,002806
+301392.SZ,汇成真空,69.73,-1.539113245,3757.0,1847,33,301392
+002823.SZ,凯中精密,15.01,-3.098773402,3756.5,1849,33,002823
+600226.SH,亨通股份,2.7,-3.225806452,3754.0,1850,17,600226
+300531.SZ,优博讯,16.39,-4.039812646,3750.5,1851,33,300531
+301522.SZ,上大股份,41.19,-2.16152019,3749.0,1852,33,301522
+003001.SZ,中岩大地,51.57,-4.5,3747.5,1854,33,003001
+600009.SH,上海机场,35.73,-1.161825726,3747.5,1853,17,600009
+600021.SH,上海电力,9.45,-1.356993737,3743.5,1855,17,600021
+600871.SH,石化油服,2.15,-3.153153153,3739.0,1856,17,600871
+603327.SH,福蓉科技,13.6,-3.409090909,3738.5,1857,17,603327
+300890.SZ,翔丰华,32.28,-0.829493088,3737.5,1858,33,300890
+002330.SZ,得利斯,5.11,-3.21969697,3736.0,1859,33,002330
+300760.SZ,迈瑞医疗,259.17,-3.754456328,3735.5,1860,33,300760
+600315.SH,上海家化,19.26,-0.465116279,3721.5,1861,17,600315
+000702.SZ,正虹科技,8.83,1.84544406,3720.0,1862,33,000702
+000026.SZ,飞亚达,11.53,0.698689956,3719.5,1863,33,000026
+300226.SZ,上海钢联,25.15,-4.007633588,3713.5,1864,33,300226
+000890.SZ,法尔胜,4.2,-5.191873589,3710.5,1865,33,000890
+000807.SZ,云铝股份,14.84,-0.868403474,3710.0,1866,33,000807
+002184.SZ,海得控制,11.91,-3.170731707,3708.0,1867,33,002184
+300802.SZ,矩子科技,19.84,-3.595724004,3705.0,1868,33,300802
+301459.SZ,丰茂股份,42.76,5.841584158,3701.0,1869,33,301459
+300905.SZ,宝丽迪,31.97,-3.646775166,3699.5,1870,33,300905
+002180.SZ,纳思达,27.9,-0.923295455,3695.5,1871,33,002180
+300699.SZ,光威复材,33.98,-3.383565539,3694.5,1872,33,300699
+000700.SZ,模塑科技,7.61,-3.792667509,3681.0,1874,33,000700
+600816.SH,建元信托,3.88,-2.756892231,3681.0,1873,17,600816
+000591.SZ,太阳能,5.01,-2.529182879,3679.5,1875,33,000591
+002667.SZ,威领股份,9.9,-2.941176471,3676.5,1876,33,002667
+600807.SH,济南高新,4.45,-4.094827586,3676.0,1877,17,600807
+000525.SZ,*ST红阳,8.62,-4.961411246,3675.0,1879,33,000525
+300666.SZ,江丰电子,73.8,-2.355120402,3675.0,1878,33,300666
+603109.SH,神驰机电,16.89,2.550091075,3673.0,1881,17,603109
+603738.SH,泰晶科技,16.39,-2.960331557,3673.0,1880,17,603738
+300398.SZ,飞凯材料,17.07,-3.885135135,3672.5,1882,33,300398
+601319.SH,中国人保,7.47,-2.734375,3668.0,1883,17,601319
+600419.SH,天润乳业,10.81,-3.996447602,3667.0,1884,17,600419
+300215.SZ,电科院,6.79,-3,3662.5,1885,33,300215
+688049.SH,炬芯科技,46.77,5.409060176,3661.5,1886,17,688049
+601236.SH,红塔证券,8.58,-2.054794521,3660.5,1887,17,601236
+603648.SH,畅联股份,10.44,0.772200772,3654.0,1888,17,603648
+600918.SH,中泰证券,7,-2.097902098,3648.5,1889,17,600918
+600936.SH,广西广电,3.66,-1.876675603,3647.0,1890,17,600936
+000400.SZ,许继电气,26.89,-1.501831502,3646.0,1891,33,000400
+002507.SZ,涪陵榨菜,15.22,-2.871729419,3645.0,1892,33,002507
+000848.SZ,承德露露,9.74,0,3643.5,1893,33,000848
+000157.SZ,中联重科,7.09,-2.071823204,3643.0,1894,33,000157
+002142.SZ,宁波银行,24.33,-2.053140097,3634.0,1895,33,002142
+688297.SH,中无人机,43.75,-4.994571118,3632.0,1896,17,688297
+688484.SH,南芯科技,40.83,-2.553699284,3629.5,1897,17,688484
+600655.SH,豫园股份,6.77,-2.589928058,3627.0,1898,17,600655
+300527.SZ,中船应急,8.85,-3.489640131,3626.0,1899,33,300527
+600108.SH,亚盛集团,3.23,-1.524390244,3625.5,1900,17,600108
+000045.SZ,深纺织A,12.09,-3.28,3621.0,1901,33,000045
+603876.SH,鼎胜新材,9.69,-3.196803197,3620.5,1902,17,603876
+601607.SH,上海医药,21.74,-1.046882112,3619.0,1903,17,601607
+600906.SH,财达证券,7.71,-2.528445006,3618.5,1904,17,600906
+688218.SH,江苏北人,25.74,-1.227935533,3615.5,1905,17,688218
+832786.BJ,骑士乳业,10.06,-8.628519528,3613.5,1906,151,832786
+300086.SZ,康芝药业,6.08,-1.935483871,3613.0,1907,33,300086
+300809.SZ,华辰装备,32.59,-2.803459588,3608.0,1908,33,300809
+002390.SZ,信邦制药,4.38,-4.782608696,3606.5,1909,33,002390
+300374.SZ,中铁装配,19.31,-3.062248996,3604.0,1910,33,300374
+002120.SZ,韵达股份,7.94,-1.975308642,3602.0,1911,33,002120
+600229.SH,城市传媒,8.24,0.121506683,3599.0,1912,17,600229
+002988.SZ,豪美新材,21.29,4.209495839,3598.0,1913,33,002988
+835174.BJ,五新隧装,37.2,-1.950448076,3597.0,1914,151,835174
+000695.SZ,滨海能源,11.89,-0.335289187,3596.5,1915,33,000695
+301398.SZ,星源卓镁,54.16,-3.095365897,3595.5,1916,33,301398
+000901.SZ,航天科技,12.25,-2,3589.5,1917,33,000901
+600595.SH,中孚实业,3.17,-3.353658537,3587.0,1918,17,600595
+002787.SZ,华源控股,9.59,-1.235839341,3585.5,1919,33,002787
+300957.SZ,贝泰妮,49.78,-2.487757101,3583.0,1920,33,300957
+300775.SZ,三角防务,24.98,-2.61208577,3582.5,1922,33,300775
+688047.SH,龙芯中科,155.53,1.986885246,3582.5,1921,17,688047
+300725.SZ,药石科技,36.24,-4.101614184,3581.0,1923,33,300725
+002398.SZ,垒知集团,4.91,-2.19123506,3580.5,1924,33,002398
+870199.BJ,倍益康,28.3,3.700989373,3577.0,1925,151,870199
+603787.SH,新日股份,12.19,0.494641385,3575.5,1926,17,603787
+000729.SZ,燕京啤酒,11.18,-0.178571429,3571.5,1927,33,000729
+300671.SZ,富满微,36.96,-4.124513619,3567.5,1929,33,300671
+688777.SH,中控技术,49.81,-0.240336471,3567.5,1928,17,688777
+002927.SZ,泰永长征,13.74,-0.290275762,3565.5,1931,33,002927
+600804.SH,*ST鹏博,2.13,-3.619909502,3565.5,1930,22,600804
+300093.SZ,金刚光伏,18.81,-1.826722338,3564.5,1932,33,300093
+300340.SZ,科恒股份,11.34,-1.133391456,3562.5,1934,33,300340
+603616.SH,韩建河山,4.54,-1.304347826,3562.5,1933,17,603616
+300266.SZ,兴源环境,3.47,-4.931506849,3559.5,1935,33,300266
+002451.SZ,摩恩电气,7.41,-4.139715395,3558.5,1936,33,002451
+300307.SZ,慈星股份,8.05,-2.777777778,3557.5,1937,33,300307
+301005.SZ,超捷股份,32,-2.290076336,3555.5,1938,33,301005
+300107.SZ,建新股份,10.94,-4.035087719,3553.5,1940,33,300107
+301113.SZ,雅艺科技,29.67,5.662393162,3553.5,1939,33,301113
+300185.SZ,通裕重工,2.99,-3.236245955,3552.0,1941,33,300185
+002140.SZ,东华科技,11.08,-0.983020554,3549.5,1942,33,002140
+600598.SH,北大荒,14.85,-1.19760479,3547.5,1943,17,600598
+600773.SH,西藏城投,12.74,-2.150537634,3546.5,1944,17,600773
+600352.SH,浙江龙盛,10.68,-0.09354537,3544.0,1945,17,600352
+002528.SZ,ST英飞拓,3.2,-4.191616766,3538.0,1946,33,002528
+300363.SZ,博腾股份,17.76,-3.844071467,3530.0,1947,33,300363
+605055.SH,迎丰股份,5.97,-1.32231405,3529.5,1949,17,605055
+605077.SH,华康股份,15.98,-0.436137072,3529.5,1948,17,605077
+603025.SH,大豪科技,16.26,-0.853658537,3527.5,1950,17,603025
+301293.SZ,三博脑科,47.75,-0.830737279,3526.0,1951,33,301293
+300304.SZ,云意电气,8.88,-2.524698134,3525.5,1952,33,300304
+300558.SZ,贝达药业,54.68,-0.164323535,3521.0,1953,33,300558
+001282.SZ,三联锻造,22.92,-4.300626305,3519.0,1954,33,001282
+002324.SZ,普利特,11.2,-3.780068729,3518.5,1955,33,002324
+002378.SZ,章源钨业,7.1,-3.663500678,3514.5,1957,33,002378
+603223.SH,恒通股份,10.26,2.19123506,3514.5,1956,17,603223
+002590.SZ,万安科技,14.46,-2.757229321,3514.0,1958,33,002590
+000983.SZ,山西焦煤,8.28,-2.588235294,3513.5,1959,33,000983
+301315.SZ,威士顿,51.02,-3.93522877,3512.0,1960,33,301315
+600985.SH,淮北矿业,14.56,-3.191489362,3506.0,1961,17,600985
+002108.SZ,沧州明珠,3.92,-1.754385965,3504.0,1962,33,002108
+601718.SH,际华集团,3.17,-2.461538462,3503.0,1963,17,601718
+600426.SH,华鲁恒升,22.56,-3.795309168,3491.5,1964,17,600426
+839790.BJ,联迪信息,38.33,-8.889945329,3481.5,1965,151,839790
+301169.SZ,零点有数,46.39,-4.05377456,3480.5,1966,33,301169
+603656.SH,泰禾智能,19.53,-1.463168517,3477.0,1967,17,603656
+600935.SH,华塑股份,2.92,-3.311258278,3474.5,1968,17,600935
+600107.SH,美尔雅,5.97,1.358234295,3471.0,1969,17,600107
+300056.SZ,中创环保,14.93,-5.386565272,3469.5,1970,33,300056
+000407.SZ,胜利股份,3.72,-4.370179949,3467.0,1971,33,000407
+002655.SZ,共达电声,13.88,-1.490418737,3460.0,1972,33,002655
+300195.SZ,长荣股份,6.81,-3.129445235,3456.0,1974,33,300195
+301152.SZ,天力锂能,35.29,-1.397038279,3456.0,1973,33,301152
+300975.SZ,商络电子,12.45,-2.81030445,3455.5,1975,33,300975
+002641.SZ,公元股份,5.05,-3.625954198,3448.5,1976,33,002641
+300567.SZ,精测电子,67.35,-2.476107732,3446.0,1977,33,300567
+000728.SZ,国元证券,8.59,-3.265765766,3444.0,1978,33,000728
+000997.SZ,新大陆,21,-3.934126258,3443.0,1980,33,000997
+300427.SZ,红相股份,7.13,-4.037685061,3443.0,1979,33,300427
+603908.SH,牧高笛,26.29,-0.492051476,3441.5,1981,17,603908
+300511.SZ,雪榕生物,4.49,-5.473684211,3441.0,1983,33,300511
+301149.SZ,隆华新材,10.62,-0.468603561,3441.0,1982,33,301149
+002172.SZ,澳洋健康,3.83,-3.282828283,3440.5,1984,33,002172
+002987.SZ,京北方,15.95,-1.177199504,3438.5,1985,33,002987
+300407.SZ,凯发电气,12.23,0.658436214,3438.0,1986,33,300407
+603489.SH,八方股份,27.27,-2.047413793,3425.5,1987,17,603489
+002472.SZ,双环传动,29.36,-1.50956055,3420.5,1988,33,002472
+600674.SH,川投能源,16.8,-0.591715976,3416.5,1989,17,600674
+839725.BJ,惠丰钻石,35.68,0.224719101,3416.0,1990,151,839725
+300938.SZ,信测标准,26.23,0.229270157,3414.0,1992,33,300938
+603365.SH,水星家纺,17.61,-2.383592018,3414.0,1991,17,603365
+002480.SZ,新筑股份,5.75,-2.376910017,3411.0,1993,33,002480
+002631.SZ,德尔未来,5.13,-3.752345216,3408.5,1994,33,002631
+000506.SZ,*ST中润,3.11,-3.115264798,3407.0,1995,33,000506
+600362.SH,江西铜业,21.26,-3.010948905,3404.5,1996,17,600362
+002042.SZ,华孚时尚,5.25,2.739726027,3402.0,1997,33,002042
+300510.SZ,金冠股份,5.01,-0.988142292,3401.5,1998,33,300510
+002635.SZ,安洁科技,16.21,-2.75944811,3401.0,1999,33,002635
+600137.SH,浪莎股份,16.55,2.034525277,3396.5,2000,17,600137
+001296.SZ,长江材料,18.42,-4.012506514,3394.5,2002,33,001296
+003000.SZ,劲仔食品,13.81,-3.628750872,3394.5,2001,33,003000
+300365.SZ,恒华科技,7.17,-2.97699594,3391.0,2003,33,300365
+600756.SH,浪潮软件,15.95,-3.216019417,3388.5,2004,17,600756
+603286.SH,日盈电子,20.96,-0.237981913,3384.5,2005,17,603286
+002268.SZ,电科网安,18.01,-2.911051213,3383.5,2006,33,002268
+873593.BJ,鼎智科技,46.17,-1.409352979,3382.5,2007,151,873593
+603586.SH,金麒麟,15.55,-1.830808081,3380.5,2008,17,603586
+601677.SH,明泰铝业,12.34,-2.681388013,3379.5,2009,17,601677
+600151.SH,航天机电,8.88,0.909090909,3377.5,2010,17,600151
+300718.SZ,长盛轴承,20.17,-3.028846154,3365.5,2011,33,300718
+300902.SZ,国安达,24.99,-5.412566238,3363.5,2012,33,300902
+600325.SH,华发股份,6.64,-1.62962963,3362.0,2013,17,600325
+601992.SH,金隅集团,2.05,-3.755868545,3361.0,2014,17,601992
+600872.SH,中炬高新,24.43,-2.319072371,3360.5,2015,17,600872
+300994.SZ,久祺股份,13.98,2.492668622,3359.0,2016,33,300994
+300620.SZ,光库科技,47.26,-2.897061845,3354.5,2017,33,300620
+601636.SH,旗滨集团,6.22,-3.715170279,3353.0,2018,17,601636
+300285.SZ,国瓷材料,18.14,-3.098290598,3351.5,2019,33,300285
+603233.SH,大参林,16.22,-1.637355973,3347.5,2020,17,603233
+300359.SZ,全通教育,6.86,-2.83286119,3345.0,2021,33,300359
+603296.SH,华勤技术,62.43,0.450522928,3340.0,2022,17,603296
+600795.SH,国电电力,4.67,-1.059322034,3339.5,2023,17,600795
+603737.SH,三棵树,47.96,-3.501006036,3337.0,2025,17,603737
+688449.SH,联芸科技,41.2,1.228501229,3337.0,2024,17,688449
+603060.SH,国检集团,8.12,-5.691056911,3336.0,2026,17,603060
+601966.SH,玲珑轮胎,18.97,-1.352054082,3331.0,2027,17,601966
+300673.SZ,佩蒂股份,17.9,3.170028818,3328.5,2028,33,300673
+000818.SZ,航锦科技,19,-2.363823227,3323.0,2029,33,000818
+300135.SZ,宝利国际,4.68,-2.296450939,3321.0,2030,33,300135
+601096.SH,宏盛华源,4.56,-2.564102564,3320.0,2031,17,601096
+002010.SZ,传化智联,5.1,-3.95480226,3318.0,2033,33,002010
+300562.SZ,乐心医疗,14.43,-4.119601329,3318.0,2032,33,300562
+300602.SZ,飞荣达,19.69,-3.857421875,3316.0,2034,33,300602
+300675.SZ,建科院,17.03,-3.458049887,3311.5,2035,33,300675
+003027.SZ,同兴环保,16.99,-1.848642403,3309.5,2036,33,003027
+000999.SZ,华润三九,45.24,-2.521008403,3306.5,2037,33,000999
+603336.SH,宏辉果蔬,5.32,-3.448275862,3304.5,2038,17,603336
+600060.SH,海信视像,20.94,1.15942029,3300.5,2041,17,600060
+600540.SH,新赛股份,4.69,-3.696098563,3300.5,2040,17,600540
+830799.BJ,艾融软件,59.44,-1.995053586,3300.5,2039,151,830799
+300987.SZ,川网传媒,17.66,0.971983991,3300.0,2042,33,300987
+601699.SH,潞安环能,14.83,-4.137039431,3298.5,2043,17,601699
+600428.SH,中远海特,6.91,-2.812939522,3295.0,2044,17,600428
+600757.SH,长江传媒,9.04,-0.550055006,3294.0,2045,17,600757
+600376.SH,首开股份,3.03,-5.607476636,3292.0,2046,17,600376
+300915.SZ,海融科技,37.18,-6.111111111,3291.0,2047,33,300915
+003038.SZ,鑫铂股份,19.02,-3.107488538,3288.0,2048,33,003038
+600691.SH,阳煤化工,2.68,-4.964539007,3285.5,2049,17,600691
+300661.SZ,圣邦股份,88.25,-2.669019521,3282.0,2051,33,300661
+600101.SH,明星电力,9.49,-2.46659815,3282.0,2050,17,600101
+600361.SH,创新新材,4.28,-2.059496568,3277.5,2052,17,600361
+688582.SH,芯动联科,52.82,-2.993572084,3275.5,2053,17,688582
+300351.SZ,永贵电器,18.09,-3.31373597,3274.0,2054,33,300351
+000895.SZ,双汇发展,25.53,-1.769911504,3271.0,2055,33,000895
+871478.BJ,巨能股份,31.09,2.404479578,3269.0,2056,151,871478
+002939.SZ,长城证券,8.63,-2.485875706,3268.5,2057,33,002939
+601877.SH,正泰电器,22.98,-0.260416667,3266.5,2058,17,601877
+000722.SZ,湖南发展,10.66,-2.380952381,3265.5,2059,33,000722
+300776.SZ,帝尔激光,70.81,-1.433741648,3264.0,2060,33,300776
+002952.SZ,亚世光电,27.1,-0.367647059,3259.0,2061,33,002952
+002056.SZ,横店东磁,13.46,-1.895043732,3255.5,2062,33,002056
+002112.SZ,三变科技,11.98,-3.231017771,3254.5,2063,33,002112
+000599.SZ,青岛双星,5.19,-1.704545455,3252.5,2064,33,000599
+603650.SH,彤程新材,34.2,-3.143585387,3250.5,2065,17,603650
+300049.SZ,福瑞股份,36.54,-5.703225806,3248.0,2067,33,300049
+603283.SH,赛腾股份,71.06,-3.790955862,3248.0,2066,17,603283
+000523.SZ,红棉股份,3.56,-3.260869565,3240.0,2068,33,000523
+300417.SZ,南华仪器,13.94,-4.126547455,3239.5,2069,33,300417
+300595.SZ,欧普康视,19.05,-3.593117409,3238.0,2070,33,300595
+000936.SZ,华西股份,7.56,-2.199223803,3237.0,2071,33,000936
+301421.SZ,波长光电,54,-3.811898824,3233.5,2072,33,301421
+000589.SZ,贵州轮胎,5.12,-2.661596958,3233.0,2073,33,000589
+300466.SZ,赛摩智能,9.09,-3.194888179,3232.0,2074,33,300466
+000049.SZ,德赛电池,24.23,-2.963556268,3228.5,2075,33,000049
+300011.SZ,鼎汉技术,8.63,-3.575418994,3227.5,2077,33,300011
+300584.SZ,海辰药业,22.81,0.884564352,3227.5,2076,33,300584
+002104.SZ,恒宝股份,7.98,-2.919708029,3227.0,2078,33,002104
+300749.SZ,顶固集创,7.67,-5.074257426,3225.0,2079,33,300749
+603818.SH,曲美家居,3.69,-5.867346939,3217.5,2080,17,603818
+300570.SZ,太辰光,69.14,0.787172012,3216.0,2081,33,300570
+001234.SZ,泰慕士,19.5,5.064655172,3215.0,2083,33,001234
+002500.SZ,山西证券,6.66,-2.773722628,3215.0,2082,33,002500
+301029.SZ,怡合达,28.58,3.400868307,3204.0,2084,33,301029
+300341.SZ,麦克奥迪,20.08,-4.198473282,3201.5,2085,33,300341
+601212.SH,白银有色,3.1,-3.726708075,3200.5,2086,17,601212
+000927.SZ,中国铁物,2.88,-4,3199.0,2087,33,000927
+301073.SZ,君亭酒店,26.72,-0.409988818,3197.0,2089,33,301073
+600875.SH,东方电气,15.2,-1.74531351,3197.0,2088,17,600875
+001231.SZ,农心科技,19,-1.554404145,3196.0,2090,33,001231
+002916.SZ,深南电路,99.68,0.160771704,3194.5,2091,33,002916
+002993.SZ,奥海科技,39.1,-2.127659574,3193.5,2092,33,002993
+603399.SH,永杉锂业,10.78,5.376344086,3190.5,2093,17,603399
+603205.SH,健尔康,43.5,-2.137232846,3185.0,2094,17,603205
+873726.BJ,卓兆点胶,29.74,8.897839619,3184.0,2095,151,873726
+600160.SH,巨化股份,22.13,-2.122954445,3179.5,2096,17,600160
+600711.SH,ST盛屯,4.81,-3.024193548,3177.5,2097,22,600711
+603629.SH,利通电子,18.32,-2.345415778,3176.0,2098,17,603629
+002336.SZ,*ST人乐,5.93,-4.967948718,3175.5,2100,33,002336
+603063.SH,禾望电气,19.17,-3.132895402,3175.5,2099,17,603063
+688110.SH,东芯股份,24.89,1.799591002,3175.0,2101,17,688110
+603927.SH,中科软,23.4,-2.337228715,3172.5,2102,17,603927
+603335.SH,迪生力,5.81,3.75,3172.0,2103,17,603335
+300955.SZ,嘉亨家化,18.29,-6.157003592,3171.5,2104,33,300955
+002361.SZ,神剑股份,4.52,-2.375809935,3170.0,2105,33,002361
+000897.SZ,津滨发展,2.81,-3.436426117,3169.5,2106,33,000897
+600252.SH,中恒集团,2.81,-4.421768707,3168.0,2107,17,600252
+000600.SZ,建投能源,5.36,-3.074141049,3166.5,2108,33,000600
+601658.SH,邮储银行,5.41,-2.346570397,3166.0,2109,17,601658
+600801.SH,华新水泥,12.65,-2.467232074,3165.5,2110,17,600801
+601801.SH,皖新传媒,7.55,-0.264200793,3162.0,2111,17,601801
+002388.SZ,ST新亚,4.09,-2.619047619,3159.5,2112,33,002388
+300930.SZ,屹通新材,30.95,3.998655914,3158.0,2114,33,300930
+600764.SH,中国海防,28.09,-1.300070274,3158.0,2113,17,600764
+000650.SZ,仁和药业,6.03,-2.11038961,3151.5,2115,33,000650
+300662.SZ,科锐国际,26.24,-3.988291255,3150.0,2116,33,300662
+601555.SH,东吴证券,8.18,-2.502979738,3149.0,2117,17,601555
+002577.SZ,雷柏科技,17.45,-1.523702032,3143.0,2118,33,002577
+605588.SH,冠石科技,45.55,-0.328227571,3142.5,2119,17,605588
+601608.SH,中信重工,4.49,-1.318681319,3142.0,2120,17,601608
+300206.SZ,理邦仪器,12.61,-3.37164751,3140.0,2121,33,300206
+300747.SZ,锐科激光,20.69,-3.045923149,3132.0,2123,33,300747
+603359.SH,东珠生态,5.76,-0.860585198,3132.0,2122,17,603359
+603456.SH,九洲药业,14.89,-2.616088947,3129.0,2124,17,603456
+002898.SZ,赛隆药业,11.97,0.672834315,3124.0,2125,33,002898
+002100.SZ,天康生物,6.95,-1.836158192,3120.5,2126,33,002100
+300780.SZ,德恩精工,17.76,-3.583061889,3119.0,2127,33,300780
+001379.SZ,腾达科技,24.51,-3.237268062,3116.5,2129,33,001379
+300843.SZ,胜蓝股份,29.87,-2.956465237,3116.5,2128,33,300843
+002881.SZ,美格智能,28.51,-1.791250431,3114.5,2130,33,002881
+002242.SZ,九阳股份,11.5,-2.871621622,3113.5,2131,33,002242
+600406.SH,国电南瑞,24.46,-2.355289421,3112.5,2132,17,600406
+002795.SZ,永和智控,5.24,-4.204753199,3110.0,2133,33,002795
+300091.SZ,金通灵,3.11,-4.307692308,3109.5,2134,33,300091
+300019.SZ,硅宝科技,15.95,-4.376498801,3107.0,2135,33,300019
+000683.SZ,远兴能源,5.9,-2.960526316,3105.5,2136,33,000683
+002736.SZ,国信证券,11.44,-1.633705933,3104.0,2137,33,002736
+002484.SZ,江海股份,16.57,-1.778304683,3101.5,2138,33,002484
+002192.SZ,融捷股份,35.81,-3.762429454,3100.0,2139,33,002192
+002204.SZ,大连重工,5.2,-3.165735568,3098.5,2141,33,002204
+300072.SZ,海新能科,4.15,-4.15704388,3098.5,2140,33,300072
+603103.SH,横店影视,16.47,0.426829268,3096.5,2143,17,603103
+605089.SH,味知香,30.78,-0.226904376,3096.5,2142,17,605089
+600096.SH,云天化,22.13,-1.556939502,3093.0,2144,17,600096
+301388.SZ,欣灵电气,26.1,-3.761061947,3092.0,2145,33,301388
+301021.SZ,英诺激光,28.99,-3.302201468,3088.0,2146,33,301021
+600608.SH,ST沪科,3.8,3.825136612,3087.5,2148,22,600608
+831906.BJ,舜宇精工,25.17,1.043757527,3087.5,2147,151,831906
+300368.SZ,ST汇金,4.83,-1.829268293,3087.0,2149,33,300368
+688698.SH,伟创电气,45.9,-5.027932961,3086.5,2150,17,688698
+300176.SZ,鸿特科技,7.88,-4.368932039,3082.5,2151,33,300176
+002963.SZ,豪尔赛,12.99,0.541795666,3081.5,2152,33,002963
+000510.SZ,新金路,4.28,-4.250559284,3077.0,2153,33,000510
+600367.SH,红星发展,12.55,-1.953125,3076.5,2154,17,600367
+301050.SZ,雷电微力,54.01,-3.776946374,3073.0,2155,33,301050
+601818.SH,光大银行,3.72,-1.587301587,3071.5,2156,17,601818
+600131.SH,国网信通,20.6,-4.363974002,3071.0,2157,17,600131
+000550.SZ,江铃汽车,24.78,-3.089558076,3067.0,2158,33,000550
+300730.SZ,科创信息,14.2,-4.312668464,3066.0,2159,33,300730
+000798.SZ,中水渔业,8.3,-4.707233065,3061.5,2160,33,000798
+002651.SZ,利君股份,7.39,-2.763157895,3059.0,2161,33,002651
+300534.SZ,陇神戎发,9.95,-2.259332024,3058.5,2162,33,300534
+300175.SZ,朗源股份,7.25,-4.479578393,3058.0,2163,33,300175
+600029.SH,南方航空,7.15,-0.556328234,3055.5,2164,17,600029
+002214.SZ,大立科技,13.78,-0.433526012,3053.0,2165,33,002214
+002876.SZ,三利谱,31.52,-2.716049383,3051.5,2166,33,002876
+600919.SH,江苏银行,9.14,-1.931330472,3048.0,2167,17,600919
+600200.SH,江苏吴中,10.36,-1.614434948,3047.5,2169,17,600200
+600549.SH,厦门钨业,20.54,-3.021718602,3047.5,2168,17,600549
+003023.SZ,彩虹集团,20.47,-2.384358608,3046.0,2170,33,003023
+600025.SH,华能水电,9.62,-0.517063082,3045.5,2171,17,600025
+603949.SH,雪龙集团,14.25,-2.929155313,3044.0,2172,17,603949
+300062.SZ,中能电气,6.17,-2.681388013,3042.5,2173,33,300062
+600354.SH,敦煌种业,6.34,-0.470957614,3042.0,2174,17,600354
+600059.SH,古越龙山,9.46,-2.272727273,3038.0,2176,17,600059
+600982.SH,宁波能源,4.22,0.237529691,3038.0,2175,17,600982
+002243.SZ,力合科创,8.99,-2.176278564,3037.0,2177,33,002243
+300475.SZ,香农芯创,30.3,2.02020202,3031.5,2178,33,300475
+001227.SZ,兰州银行,2.62,-2.962962963,3030.5,2179,33,001227
+002615.SZ,哈尔斯,8.52,-2.405498282,3029.0,2180,33,002615
+300260.SZ,新莱应材,25.73,-3.669037814,3026.5,2181,33,300260
+002613.SZ,北玻股份,4.51,-2.591792657,3026.0,2182,33,002613
+603813.SH,原尚股份,14.05,-4.226312202,3025.5,2183,17,603813
+603890.SH,春秋电子,11.73,-2.412645591,3024.5,2184,17,603890
+601996.SH,丰林集团,2.64,-4.347826087,3023.0,2185,17,601996
+300171.SZ,东富龙,14.44,-4.24403183,3021.5,2186,33,300171
+002158.SZ,汉钟精机,19.71,-1.891488303,3018.5,2187,33,002158
+600080.SH,金花股份,7.79,0.128534704,3016.5,2188,17,600080
+002080.SZ,中材科技,12.89,-3.082706767,3014.5,2189,33,002080
+838227.BJ,美登科技,56.61,2.647325476,3006.5,2190,151,838227
+600685.SH,中船防务,24.49,-1.527945316,3005.0,2191,17,600685
+000912.SZ,泸天化,4.8,-2.834008097,3001.0,2193,33,000912
+002873.SZ,新天药业,11.05,1.749539595,3001.0,2192,33,002873
+002297.SZ,博云新材,7.52,-1.052631579,3000.5,2194,33,002297
+002540.SZ,亚太科技,6.39,-4.341317365,2994.5,2196,33,002540
+002632.SZ,道明光学,9.05,-3.001071811,2994.5,2195,33,002632
+600422.SH,昆药集团,16.63,-0.952948183,2993.5,2197,17,600422
+002263.SZ,大东南,3,-2.280130293,2993.0,2198,33,002263
+000932.SZ,华菱钢铁,4.55,-3.191489362,2989.0,2199,33,000932
+000597.SZ,东北制药,5.59,-3.119584055,2987.0,2200,33,000597
+600641.SH,万业企业,16.25,-2.752842609,2986.5,2201,17,600641
+002975.SZ,博杰股份,33.32,-3.755054882,2985.5,2202,33,002975
+000009.SZ,中国宝安,9.71,-2.412060302,2984.5,2203,33,000009
+688169.SH,石头科技,223.12,0,2983.5,2204,17,688169
+603085.SH,天成自控,10.63,-1.482854495,2983.0,2205,17,603085
+301565.SZ,中仑新材,24.79,-2.516712544,2977.5,2206,33,301565
+300275.SZ,梅安森,16.37,-1.266586248,2977.0,2207,33,300275
+688131.SH,皓元医药,37.94,-7.35042735,2975.0,2208,17,688131
+002983.SZ,芯瑞达,21.25,0.425330813,2971.5,2209,33,002983
+000875.SZ,吉电股份,5.54,-1.773049645,2970.5,2210,33,000875
+002912.SZ,中新赛克,28.27,-3.548277039,2969.0,2211,33,002912
+835640.BJ,富士达,27.27,-5.705394191,2964.0,2212,151,835640
+600998.SH,九州通,5.47,-1.618705036,2963.5,2213,17,600998
+002090.SZ,金智科技,9.01,-1.637554585,2963.0,2217,33,002090
+002196.SZ,方正电机,6.29,-3.379416283,2963.0,2216,33,002196
+300507.SZ,苏奥传感,7.66,-2.915082383,2963.0,2215,33,300507
+600135.SH,乐凯胶片,7.6,-3.06122449,2963.0,2214,17,600135
+002030.SZ,达安基因,6.41,-3.318250377,2962.5,2219,33,002030
+300941.SZ,创识科技,23.55,-2.444076222,2962.5,2218,33,300941
+000657.SZ,中钨高新,9.9,-2.654867257,2961.5,2220,33,000657
+601155.SH,新城控股,13.11,-4.9311095,2961.0,2221,17,601155
+600769.SH,祥龙电业,11.29,-3.914893617,2958.0,2222,17,600769
+688708.SH,佳驰科技,61.62,-4.018691589,2956.5,2223,17,688708
+002882.SZ,金龙羽,17.29,-2.426636569,2955.0,2224,33,002882
+300424.SZ,航新科技,18.03,-4.095744681,2951.0,2225,33,300424
+600358.SH,国旅联合,4.53,-2.997858672,2950.0,2226,17,600358
+002017.SZ,东信和平,11.19,-3.534482759,2949.5,2228,33,002017
+002588.SZ,史丹利,7.78,-1.143583227,2949.5,2227,33,002588
+301413.SZ,安培龙,59.35,-3.964401294,2944.5,2229,33,301413
+601006.SH,大秦铁路,6.88,-0.434153401,2943.5,2230,17,601006
+301555.SZ,惠柏新材,28.66,0.034904014,2941.0,2231,33,301555
+000545.SZ,金浦钛业,2.89,-3.986710963,2937.5,2232,33,000545
+000425.SZ,徐工机械,8.18,-0.243902439,2936.0,2233,33,000425
+601388.SH,怡球资源,2.87,-4.013377926,2935.5,2234,17,601388
+301591.SZ,肯特股份,41.59,-2.210204561,2935.0,2235,33,301591
+002658.SZ,雪迪龙,7.03,-3.168044077,2929.0,2236,33,002658
+002377.SZ,国创高新,3.66,1.104972376,2925.0,2237,33,002377
+301202.SZ,朗威股份,35.27,0.570287995,2924.0,2238,33,301202
+300369.SZ,绿盟科技,8.67,-3.559510567,2923.0,2240,33,300369
+600085.SH,同仁堂,40.9,-1.800720288,2923.0,2239,17,600085
+688306.SH,均普智能,9.7,-4.433497537,2920.5,2241,17,688306
+001308.SZ,康冠科技,25.37,-0.82095387,2917.5,2242,33,001308
+688409.SH,富创精密,58.02,-5.781097759,2917.0,2243,17,688409
+000709.SZ,河钢股份,2.33,-3.319502075,2915.5,2244,33,000709
+603032.SH,德新科技,16.51,-3.223915592,2913.5,2245,17,603032
+301486.SZ,致尚科技,46.61,-2.855356398,2913.0,2246,33,301486
+603398.SH,沐邦高科,26.25,-2.416356877,2911.0,2247,17,603398
+001206.SZ,依依股份,17.87,-0.167597765,2910.5,2249,33,001206
+301036.SZ,双乐股份,44.71,-4.567769477,2910.5,2248,33,301036
+300505.SZ,川金诺,15.88,-2.93398533,2909.5,2250,33,300505
+002783.SZ,凯龙股份,8.86,-2.95728368,2906.0,2252,33,002783
+600992.SH,贵绳股份,16.79,-1.177163037,2906.0,2251,17,600992
+002531.SZ,天顺风能,8.96,-0.444444444,2903.5,2254,33,002531
+300037.SZ,新宙邦,38.12,-2.005141388,2903.5,2253,33,300037
+600285.SH,羚锐制药,21.67,-2.56294964,2901.0,2256,17,600285
+600990.SH,四创电子,23.9,-4.323458767,2901.0,2255,17,600990
+300884.SZ,狄耐克,12.3,-2.225755167,2897.0,2257,33,300884
+000060.SZ,中金岭南,4.97,-2.549019608,2896.5,2258,33,000060
+600729.SH,重庆百货,30.79,-5.754514845,2895.5,2259,17,600729
+600961.SH,株冶集团,8.71,-3.969128997,2892.5,2261,17,600961
+601118.SH,海南橡胶,5.88,-2.163061564,2892.5,2260,17,601118
+603218.SH,日月股份,13.87,-1.631205674,2890.5,2262,17,603218
+601225.SH,陕西煤业,24.61,-2.26370135,2885.0,2263,17,601225
+300778.SZ,新城市,13.03,-2.030075188,2883.5,2264,33,300778
+600346.SH,恒力石化,15.31,-1.54340836,2883.0,2265,17,600346
+002217.SZ,*ST合泰,2.24,-1.754385965,2882.5,2266,33,002217
+688262.SH,国芯科技,30.43,-3.854660348,2881.5,2267,17,688262
+600057.SH,厦门象屿,6.3,-2.927580894,2879.0,2268,17,600057
+002955.SZ,鸿合科技,27.03,0.074046649,2877.0,2269,33,002955
+002331.SZ,皖通科技,9.1,1.111111111,2875.0,2270,33,002331
+002827.SZ,高争民爆,31,-2.668759812,2870.0,2271,33,002827
+001283.SZ,豪鹏科技,56.36,1.439884809,2869.5,2272,33,001283
+600039.SH,四川路桥,7.4,-2.116402116,2868.5,2273,17,600039
+603319.SH,湘油泵,26.55,-1.154132539,2867.5,2274,17,603319
+300601.SZ,康泰生物,18.7,-2.298850575,2865.5,2276,33,300601
+600152.SH,维科技术,6.88,-3.370786517,2865.5,2275,17,600152
+002771.SZ,真视通,18.86,-2.431453699,2865.0,2278,33,002771
+301077.SZ,星华新材,27.3,-4.712041885,2865.0,2277,33,301077
+688220.SH,翱捷科技,46.2,-0.751879699,2864.5,2279,17,688220
+002247.SZ,聚力文化,3.17,-3.939393939,2863.0,2281,33,002247
+300125.SZ,ST聆达,7.61,4.38957476,2863.0,2280,33,300125
+603588.SH,高能环境,5.66,-3.577512777,2860.0,2282,17,603588
+002853.SZ,皮阿诺,12.27,0.409165303,2858.0,2283,33,002853
+300908.SZ,仲景食品,35,-5.736601131,2857.0,2284,33,300908
+605020.SH,永和股份,19.45,-2.603905859,2855.0,2285,17,605020
+300593.SZ,新雷能,12.75,-3.990963855,2852.0,2286,33,300593
+000050.SZ,深天马A,9.32,-1.687763713,2849.5,2287,33,000050
+603579.SH,荣泰健康,16.4,-1.913875598,2848.0,2288,17,603579
+002345.SZ,潮宏基,5.88,-1.83639399,2842.5,2289,33,002345
+300770.SZ,新媒股份,43.56,-0.479780672,2842.0,2290,33,300770
+002909.SZ,集泰股份,5.79,-2.852348993,2840.0,2291,33,002909
+000859.SZ,国风新材,,,2839.0,2292,33,000859
+002023.SZ,海特高新,10.82,-3.392857143,2836.0,2293,33,002023
+000552.SZ,甘肃能化,2.87,-3.691275168,2832.5,2294,33,000552
+600019.SH,宝钢股份,6.75,-2.031930334,2830.0,2295,17,600019
+600038.SH,中直股份,39.1,-2.808849118,2829.5,2296,17,600038
+300491.SZ,通合科技,17.16,0.350877193,2828.5,2297,33,300491
+603268.SH,松发股份,40.84,-3.291498934,2826.0,2298,17,603268
+001306.SZ,夏厦精密,64.25,-4.318689501,2825.5,2299,33,001306
+603348.SH,文灿股份,26.28,-3.841931943,2824.5,2300,17,603348
+300723.SZ,一品红,20.25,-4.481132075,2823.0,2301,33,300723
+300437.SZ,清水源,10.9,-2.417188899,2817.0,2302,33,300437
+603226.SH,菲林格尔,5.77,-2.368866328,2816.5,2303,17,603226
+603219.SH,富佳股份,14.2,-1.388888889,2816.0,2304,17,603219
+002001.SZ,新和成,21.53,-1.823985408,2815.5,2305,33,002001
+600161.SH,天坛生物,21.06,-2.000930665,2814.5,2306,17,600161
+000926.SZ,福星股份,3.04,-4.702194357,2812.0,2308,33,000926
+300328.SZ,宜安科技,8.83,0,2812.0,2307,33,300328
+603266.SH,天龙股份,18.43,-3.254593176,2811.0,2309,17,603266
+001215.SZ,千味央厨,37.86,-2.923076923,2809.5,2310,33,001215
+600516.SH,方大炭素,5.17,-2.63653484,2807.5,2311,17,600516
+300597.SZ,吉大通信,9.99,-1.673228346,2802.0,2312,33,300597
+300429.SZ,强力新材,14.1,-2.624309392,2800.0,2313,33,300429
+000151.SZ,中成股份,16.93,-3.146453089,2796.0,2314,33,000151
+600585.SH,海螺水泥,26.11,0.038314176,2793.5,2316,17,600585
+603344.SH,星德胜,24.86,-2.164502165,2793.5,2315,17,603344
+002067.SZ,景兴纸业,3.88,-2.267002519,2791.0,2317,33,002067
+605069.SH,正和生态,9.13,-2.975557917,2786.5,2318,17,605069
+300895.SZ,铜牛信息,35.65,-3.413709022,2785.5,2319,33,300895
+605398.SH,新炬网络,21.81,-3.324468085,2782.0,2320,17,605398
+002821.SZ,凯莱英,81.23,-3.147728628,2781.5,2322,33,002821
+300664.SZ,鹏鹞环保,5.82,-3.642384106,2781.5,2321,33,300664
+000010.SZ,美丽生态,3.25,-4.411764706,2778.0,2323,33,000010
+300904.SZ,威力传动,65.13,0.586872587,2776.5,2324,33,300904
+002727.SZ,一心堂,14.67,-1.675603217,2775.5,2325,33,002727
+603767.SH,中马传动,12.86,-3.016591252,2775.0,2326,17,603767
+002718.SZ,友邦吊顶,15.03,-4.267515924,2772.5,2327,33,002718
+301568.SZ,思泰克,36,-2.173913043,2769.0,2329,33,301568
+872190.BJ,雷神科技,23.59,2.121212121,2769.0,2328,151,872190
+301499.SZ,维科精密,28.38,-4.41226002,2768.0,2330,33,301499
+300354.SZ,东华测试,40.74,-4.990671642,2766.0,2331,33,300354
+601007.SH,金陵饭店,7.98,-1.965601966,2764.5,2332,17,601007
+300400.SZ,劲拓股份,17.93,-3.550295858,2763.5,2333,33,300400
+000430.SZ,张家界,7.74,-0.896286812,2761.5,2334,33,000430
+688234.SH,天岳先进,57.75,-3.201475025,2752.5,2335,17,688234
+600664.SH,哈药股份,4.03,-2.891566265,2752.0,2336,17,600664
+600478.SH,科力远,4.57,-3.177966102,2749.5,2337,17,600478
+301626.SZ,苏州天脉,105.27,-0.688679245,2747.5,2338,33,301626
+000731.SZ,四川美丰,7.93,-2.699386503,2746.5,2339,33,000731
+600279.SH,重庆港,5.33,-3.266787659,2743.0,2340,17,600279
+002805.SZ,丰元股份,13.34,-3.193033382,2740.0,2341,33,002805
+301606.SZ,绿联科技,36.68,0.328227571,2737.0,2342,33,301606
+688521.SH,芯原股份,48.25,-3.384060873,2736.5,2343,17,688521
+002493.SZ,荣盛石化,9.5,-2.862985685,2730.5,2344,33,002493
+688072.SH,拓荆科技,171.5,-1.272235335,2730.0,2345,17,688072
+000975.SZ,山金国际,16.92,-2.083333333,2727.0,2346,33,000975
+000950.SZ,重药控股,6.02,-2.272727273,2725.0,2347,33,000950
+000822.SZ,山东海化,6.46,-2.416918429,2720.0,2349,33,000822
+001368.SZ,通达创智,21.66,0,2720.0,2348,33,001368
+000767.SZ,晋控电力,2.78,-3.806228374,2718.5,2350,33,000767
+603089.SH,正裕工业,9.77,-1.213346815,2716.0,2351,17,603089
+600862.SH,中航高科,24.1,-3.6,2715.0,2352,17,600862
+000830.SZ,鲁西化工,11.92,-1.893004115,2714.5,2354,33,000830
+600231.SH,凌钢股份,2.12,-0.934579439,2714.5,2353,17,600231
+600916.SH,中国黄金,9.01,-1.958650707,2714.0,2355,17,600916
+002488.SZ,金固股份,11.04,-3.580786026,2713.0,2356,33,002488
+600305.SH,恒顺醋业,8.62,-2.045454545,2712.0,2357,17,600305
+300880.SZ,迦南智能,23.89,-3.513731826,2710.5,2358,33,300880
+000680.SZ,山推股份,9.77,-1.013171226,2707.5,2359,33,000680
+300210.SZ,森远股份,12.29,-3.909304144,2706.0,2361,33,300210
+600491.SH,龙元建设,4.23,-0.470588235,2706.0,2360,17,600491
+301161.SZ,唯万密封,21.06,-2.635228849,2699.5,2362,33,301161
+002687.SZ,乔治白,5,-1.380670611,2697.5,2363,33,002687
+001202.SZ,炬申股份,15.32,-2.482495226,2696.0,2365,33,001202
+002240.SZ,盛新锂能,15.41,-2.282815472,2696.0,2364,33,002240
+601169.SH,北京银行,5.87,-0.339558574,2692.0,2366,17,601169
+603011.SH,合锻智能,7.95,-4.332129964,2691.5,2368,17,603011
+603076.SH,乐惠国际,27.21,0.964749536,2691.5,2367,17,603076
+603882.SH,金域医学,32.65,-3.715718077,2690.5,2369,17,603882
+300018.SZ,中元股份,7.49,-2.091503268,2689.5,2371,33,300018
+300326.SZ,凯利泰,7.84,-0.381194409,2689.5,2370,33,300326
+600258.SH,首旅酒店,15.9,-0.500625782,2689.0,2372,17,600258
+603615.SH,茶花股份,20.89,1.260300533,2688.5,2373,17,603615
+688037.SH,芯源微,89.65,-4.066345639,2688.0,2375,17,688037
+688361.SH,中科飞测,97.97,-0.132517839,2688.0,2374,17,688361
+601121.SH,宝地矿业,6.93,0.289435601,2687.5,2376,17,601121
+300065.SZ,海兰信,9.47,-3.07062436,2686.5,2378,33,300065
+605158.SH,华达新材,10.81,-0.825688073,2686.5,2377,17,605158
+000513.SZ,丽珠集团,38.05,-1.552393273,2686.0,2379,33,000513
+300861.SZ,美畅股份,22.62,-5.037783375,2684.5,2380,33,300861
+002043.SZ,兔宝宝,12.24,-2.934179223,2684.0,2381,33,002043
+603070.SH,万控智造,13.52,-1.457725948,2679.0,2382,17,603070
+601015.SH,陕西黑猫,3.58,-3.76344086,2678.0,2383,17,601015
+603228.SH,景旺电子,24.97,-2.193497846,2676.0,2384,17,603228
+301117.SZ,佳缘科技,35.01,-5.147656462,2671.0,2385,33,301117
+301160.SZ,翔楼新材,67.91,-3.891876592,2669.0,2386,33,301160
+603171.SH,税友股份,33.66,-3.746068058,2667.5,2387,17,603171
+002574.SZ,明牌珠宝,5.54,0.180831826,2666.5,2388,33,002574
+834021.BJ,流金科技,7.83,-2.732919255,2666.0,2389,151,834021
+600505.SH,西昌电力,11.48,-1.034482759,2664.5,2390,17,600505
+002007.SZ,华兰生物,17.03,-1.787773933,2664.0,2391,33,002007
+300165.SZ,ST天瑞,3.62,-2.688172043,2663.5,2392,33,300165
+603021.SH,山东华鹏,6.07,-3.803486529,2661.0,2393,17,603021
+603230.SH,内蒙新华,14.03,0.71787509,2659.0,2394,17,603230
+000507.SZ,珠海港,5.82,-1.188455008,2657.0,2396,33,000507
+601866.SH,中远海发,2.7,-1.818181818,2657.0,2395,17,601866
+603267.SH,鸿远电子,41.11,-4.881999075,2656.5,2397,17,603267
+002867.SZ,周大生,14.22,-1.318528799,2649.5,2399,33,002867
+601117.SH,中国化学,8.06,-2.774427021,2649.5,2398,17,601117
+300198.SZ,纳川股份,2.85,-4.682274247,2649.0,2400,33,300198
+600530.SH,交大昂立,3.97,-1.732673267,2648.0,2402,17,600530
+603678.SH,火炬电子,31.2,-4.820012203,2648.0,2401,17,603678
+300635.SZ,中达安,12.13,-2.334943639,2643.0,2403,33,300635
+603826.SH,坤彩科技,22.25,-2.710975077,2641.0,2404,17,603826
+000505.SZ,京粮控股,7.03,-2.766251729,2635.5,2405,33,000505
+605555.SH,德昌股份,22.86,-1.677419355,2633.5,2406,17,605555
+603357.SH,设计总院,9.81,-3.25443787,2632.0,2407,17,603357
+301007.SZ,德迈仕,18.82,0.212992545,2630.0,2408,33,301007
+600873.SH,梅花生物,10.79,-2.352941176,2624.5,2409,17,600873
+600726.SH,华电能源,2.46,-3.529411765,2623.5,2410,17,600726
+605186.SH,健麾信息,23.82,-5.288270378,2618.0,2411,17,605186
+000963.SZ,华东医药,36.76,-1.947185916,2616.5,2412,33,000963
+600079.SH,人福医药,25.08,-0.712589074,2615.0,2414,17,600079
+600658.SH,电子城,5.09,-3.598484848,2615.0,2413,17,600658
+000559.SZ,万向钱潮,6.44,-2.424242424,2614.0,2416,33,000559
+301596.SZ,瑞迪智驱,109.21,-4.100807868,2614.0,2415,33,301596
+603237.SH,五芳斋,20.01,-3.612716763,2613.0,2417,17,603237
+601100.SH,恒立液压,54.98,-2.483150053,2607.0,2418,17,601100
+002101.SZ,广东鸿图,12.88,-2.865761689,2605.5,2419,33,002101
+300532.SZ,今天国际,12.77,-3.549848943,2603.5,2420,33,300532
+603697.SH,有友食品,10.84,-3.644444444,2599.5,2421,17,603697
+300039.SZ,上海凯宝,6.92,-1.843971631,2599.0,2422,33,300039
+002133.SZ,广宇集团,3.11,-4.601226994,2598.0,2423,33,002133
+300241.SZ,瑞丰光电,6.06,-0.655737705,2596.5,2425,33,300241
+603439.SH,贵州三力,14.36,-0.416088766,2596.5,2424,17,603439
+300420.SZ,五洋自控,,,2594.5,2428,33,300420
+603007.SH,*ST花王,14.49,0.346260388,2594.5,2427,22,603007
+605088.SH,冠盛股份,28.42,1.645207439,2594.5,2426,17,605088
+002041.SZ,登海种业,10.4,-1.608325449,2591.5,2430,33,002041
+603688.SH,石英股份,29.59,-2.375453646,2591.5,2429,17,603688
+300457.SZ,赢合科技,21.44,-3.03030303,2589.0,2431,33,300457
+000410.SZ,沈阳机床,7.65,-2.173913043,2586.5,2434,33,000410
+600715.SH,*ST文投,2.45,0,2586.5,2433,22,600715
+603628.SH,清源股份,14.31,-1.378359752,2586.5,2432,17,603628
+600370.SH,三房巷,2.28,-3.797468354,2585.0,2435,17,600370
+002040.SZ,南京港,6.94,-3.878116343,2583.5,2436,33,002040
+002660.SZ,茂硕电源,9.19,-0.108695652,2579.0,2437,33,002660
+600572.SH,康恩贝,4.81,-2.631578947,2577.0,2438,17,600572
+600356.SH,恒丰纸业,8.36,-1.531213192,2573.5,2439,17,600356
+000403.SZ,派林生物,21.67,-0.413602941,2572.0,2440,33,000403
+002678.SZ,珠江钢琴,5.74,0.878734622,2567.5,2441,33,002678
+300298.SZ,三诺生物,27.16,1.041666667,2567.0,2442,33,300298
+301118.SZ,恒光股份,21.96,0.045558087,2566.5,2443,33,301118
+603991.SH,至正股份,58.52,-2.515408962,2566.0,2444,17,603991
+002446.SZ,盛路通信,7.46,-3.116883117,2562.5,2445,33,002446
+600062.SH,华润双鹤,20.55,-2.189433603,2555.0,2446,17,600062
+301533.SZ,威马农机,33.68,-0.70754717,2553.5,2447,33,301533
+300161.SZ,华中数控,28.63,-2.916242794,2551.0,2449,33,300161
+600348.SH,华阳股份,7.42,-3.006535948,2551.0,2448,17,600348
+300629.SZ,新劲刚,23.69,-4.973926996,2550.0,2450,33,300629
+002630.SZ,华西能源,3.41,-2.849002849,2549.0,2451,33,002630
+002992.SZ,宝明科技,59.81,-2.27124183,2548.0,2453,33,002992
+300504.SZ,天邑股份,18.25,-2.614727855,2548.0,2452,33,300504
+300538.SZ,同益股份,17.84,-3.306233062,2546.5,2454,33,300538
+300680.SZ,隆盛科技,25.12,-3.049015824,2546.0,2456,33,300680
+600061.SH,国投资本,7.87,-3.078817734,2546.0,2455,17,600061
+600298.SH,安琪酵母,36.78,-1.049233253,2543.5,2457,17,600298
+603773.SH,沃格光电,24.98,-1.962323391,2542.5,2458,17,603773
+300863.SZ,卡倍亿,44.94,0,2542.0,2459,33,300863
+000548.SZ,湖南投资,5.99,-2.601626016,2539.5,2460,33,000548
+300265.SZ,通光线缆,8.8,-2.113459399,2538.0,2461,33,300265
+600613.SH,神奇制药,7.63,-1.42118863,2536.5,2462,17,600613
+002015.SZ,协鑫能科,7.93,-2.818627451,2532.0,2463,33,002015
+600649.SH,城投控股,4.91,-5.394990366,2531.5,2464,17,600649
+000516.SZ,国际医学,6.03,-2.427184466,2529.5,2465,33,000516
+002847.SZ,盐津铺子,56.8,0.141043724,2529.0,2466,33,002847
+300460.SZ,惠伦晶体,14.61,-3.052422031,2528.0,2467,33,300460
+002414.SZ,高德红外,7.97,-2.088452088,2526.0,2468,33,002414
+002061.SZ,浙江交科,4.29,-2.941176471,2523.0,2469,33,002061
+600818.SH,中路股份,14.07,-1.401541696,2522.0,2471,17,600818
+603353.SH,和顺石油,16.55,-0.12070006,2522.0,2470,17,603353
+300252.SZ,金信诺,9.89,0.406091371,2521.5,2472,33,300252
+301613.SZ,新铝时代,63.77,-1.741140216,2519.5,2473,33,301613
+002226.SZ,江南化工,5.57,-3.466204506,2517.5,2475,33,002226
+603936.SH,博敏电子,8.92,-2.407002188,2517.5,2474,17,603936
+301095.SZ,广立微,58.85,-3.382039074,2515.5,2476,33,301095
+000636.SZ,风华高科,15.18,-1.747572816,2506.0,2477,33,000636
+603556.SH,海兴电力,35.66,-3.881401617,2504.5,2478,17,603556
+000960.SZ,锡业股份,14.77,-2.764976959,2501.5,2480,33,000960
+003026.SZ,中晶科技,38.95,1.750261233,2501.5,2479,33,003026
+002852.SZ,道道全,9.63,-3.021148036,2499.0,2482,33,002852
+603596.SH,伯特利,47.31,-3.192142419,2499.0,2481,17,603596
+000758.SZ,中色股份,5.16,-3.551401869,2497.0,2483,33,000758
+000686.SZ,东北证券,8.6,-2.272727273,2495.5,2484,33,000686
+002249.SZ,大洋电机,5.71,-2.226027397,2494.5,2485,33,002249
+600176.SH,中国巨石,11.7,-1.927912825,2494.0,2486,17,600176
+300357.SZ,我武生物,22.13,-2.938596491,2493.5,2487,33,300357
+002585.SZ,双星新材,6.22,-3.115264798,2492.5,2489,33,002585
+603169.SH,兰石重装,5.82,-1.854974705,2492.5,2488,17,603169
+600579.SH,克劳斯,7.45,-2.74151436,2490.5,2490,17,600579
+002535.SZ,林州重机,4.46,-2.832244009,2490.0,2492,33,002535
+002556.SZ,辉隆股份,6.3,-2.173913043,2490.0,2491,33,002556
+605300.SH,佳禾食品,14.88,-5.041480536,2487.0,2493,17,605300
+002731.SZ,萃华珠宝,10.36,-0.192678227,2486.0,2494,33,002731
+002737.SZ,葵花药业,20.9,-2.06185567,2485.5,2495,33,002737
+002511.SZ,中顺洁柔,7.52,-2.083333333,2485.0,2498,33,002511
+300952.SZ,恒辉安防,23.96,-4.882890036,2485.0,2497,33,300952
+600636.SH,国新文化,11.26,-0.530035336,2485.0,2496,17,600636
+000078.SZ,海王生物,2.99,-4.47284345,2484.0,2499,33,000078
+600510.SH,黑牡丹,5.31,-4.151624549,2482.5,2500,17,600510
+600081.SH,东风科技,11.4,-1.384083045,2477.5,2501,17,600081
+002332.SZ,仙琚制药,11.3,-3.993203059,2476.5,2502,33,002332
+688116.SH,天奈科技,44.86,-1.406593407,2474.5,2503,17,688116
+600661.SH,昂立教育,14.11,-3.223593964,2471.0,2504,17,600661
+002565.SZ,顺灏股份,3.71,-1.851851852,2469.0,2505,33,002565
+600599.SH,ST熊猫,14.98,0.469483568,2467.5,2506,22,600599
+601616.SH,广电电气,4.11,-0.242718447,2466.5,2507,17,601616
+600771.SH,广誉远,19.45,-3.712871287,2463.0,2508,17,600771
+301578.SZ,辰奕智能,56.88,-5.310471117,2461.0,2509,33,301578
+601233.SH,桐昆股份,12.11,-2.730923695,2452.5,2510,17,601233
+605198.SH,安德利,28.9,-3.505843072,2449.0,2511,17,605198
+300746.SZ,汉嘉设计,13.67,-1.795977011,2448.5,2512,33,300746
+688036.SH,传音控股,93.24,-0.702875399,2447.5,2513,17,688036
+301185.SZ,鸥玛软件,19.82,-4.204929918,2444.0,2514,33,301185
+002150.SZ,通润装备,12.96,-2.775693923,2443.5,2515,33,002150
+300376.SZ,ST易事特,3.91,-3.217821782,2437.0,2516,33,300376
+688778.SH,厦钨新能,50.59,-4.655107426,2435.5,2517,17,688778
+300183.SZ,东软载波,17.37,-2.579921481,2435.0,2518,33,300183
+002299.SZ,圣农发展,15.36,-2.476190476,2431.5,2519,33,002299
+300729.SZ,乐歌股份,17.07,-3.340883352,2431.0,2521,33,300729
+300900.SZ,广联航空,22.3,-4.619332763,2431.0,2520,33,300900
+300128.SZ,锦富技术,5.96,-1.650165017,2429.5,2522,33,300128
+600610.SH,中毅达,5.5,-3.677758319,2425.5,2523,17,600610
+300221.SZ,银禧科技,6.69,-2.335766423,2424.0,2524,33,300221
+600343.SH,航天动力,11.22,-2.264808362,2423.5,2525,17,600343
+001211.SZ,双枪科技,21.13,-1.903435469,2422.5,2526,33,001211
+300349.SZ,金卡智能,14.22,-2.735978112,2422.0,2527,33,300349
+002938.SZ,鹏鼎控股,35.96,-1.100110011,2421.0,2528,33,002938
+002572.SZ,索菲亚,18.2,-5.010438413,2419.5,2529,33,002572
+000541.SZ,佛山照明,6.12,-2.236421725,2416.5,2531,33,000541
+300035.SZ,中科电气,14.82,-2.883355177,2416.5,2530,33,300035
+000970.SZ,中科三环,10.57,-2.670349908,2416.0,2533,33,000970
+301318.SZ,维海德,33.91,-4.800673779,2416.0,2532,33,301318
+300706.SZ,阿石创,25.38,0.39556962,2415.0,2534,33,300706
+300615.SZ,欣天科技,13.68,-0.797679478,2414.5,2535,33,300615
+000423.SZ,东阿阿胶,59.95,-0.876322751,2414.0,2536,33,000423
+002266.SZ,浙富控股,3.39,-3.142857143,2413.0,2538,33,002266
+301633.SZ,港迪技术,91.1,-1.948121838,2413.0,2537,33,301633
+603200.SH,上海洗霸,24.69,-1.081730769,2409.5,2539,17,603200
+002350.SZ,北京科锐,6.67,-1.76730486,2408.5,2540,33,002350
+300082.SZ,奥克股份,7.67,-3.400503778,2407.5,2541,33,300082
+603611.SH,诺力股份,19.32,-4.309063893,2407.0,2542,17,603611
+600421.SH,华嵘控股,9.7,-0.410677618,2406.0,2543,17,600421
+603082.SH,北自科技,36.96,-3.043022036,2405.0,2544,17,603082
+000987.SZ,越秀资本,7.47,-2.860858257,2404.5,2545,33,000987
+601000.SH,唐山港,4.53,1.342281879,2401.5,2546,17,601000
+301088.SZ,戎美股份,15.25,0.262984878,2401.0,2547,33,301088
+002903.SZ,宇环数控,18.93,-2.271553949,2399.5,2548,33,002903
+001313.SZ,粤海饲料,8.59,-3.156708005,2398.5,2551,33,001313
+601579.SH,会稽山,12.29,-1.915403033,2398.5,2550,17,601579
+603939.SH,益丰药房,24.89,-1.151707705,2398.5,2549,17,603939
+600192.SH,长城电工,6.57,-1.646706587,2397.0,2552,17,600192
+600377.SH,宁沪高速,14.24,1.569186876,2395.0,2553,17,600377
+000517.SZ,荣安地产,2.63,-4.710144928,2394.5,2555,33,000517
+000757.SZ,浩物股份,4.57,-0.435729847,2394.5,2554,33,000757
+301189.SZ,奥尼电子,27.24,0.926268989,2393.0,2557,33,301189
+301208.SZ,中亦科技,38.53,-1.002055498,2393.0,2556,33,301208
+002644.SZ,佛慈制药,8.43,-3.103448276,2392.0,2558,33,002644
+000851.SZ,ST高鸿,3.75,-0.530503979,2391.5,2559,33,000851
+002706.SZ,良信股份,7.08,-3.542234332,2391.0,2561,33,002706
+603683.SH,晶华新材,9.97,-3.671497585,2391.0,2560,17,603683
+688031.SH,星环科技,54.8,-6.324786325,2388.0,2562,17,688031
+300034.SZ,钢研高纳,16.39,-3.47467609,2387.0,2563,33,300034
+301255.SZ,通力科技,36.82,-2.437731849,2376.0,2564,33,301255
+300586.SZ,美联新材,9.83,-0.807265388,2372.5,2565,33,300586
+001338.SZ,永顺泰,11.66,-1.353637902,2369.5,2566,33,001338
+600115.SH,中国东航,4.25,-1.392111369,2365.0,2567,17,600115
+600863.SH,内蒙华电,4.43,-0.225225225,2359.5,2569,17,600863
+603042.SH,华脉科技,13.82,-3.153468816,2359.5,2568,17,603042
+301287.SZ,康力源,32.4,0.621118012,2358.0,2571,33,301287
+301566.SZ,达利凯普,20.13,0.449101796,2358.0,2570,33,301566
+601916.SH,浙商银行,2.95,-1.666666667,2354.5,2573,17,601916
+603183.SH,建研院,4.46,-3.879310345,2354.5,2572,17,603183
+300099.SZ,尤洛卡,7.06,-2.754820937,2352.5,2574,33,300099
+833533.BJ,骏创科技,32.95,-3.230543319,2352.0,2575,151,833533
+600716.SH,凤凰股份,4.09,-2.153110048,2351.5,2576,17,600716
+603036.SH,如通股份,17.71,1.142204455,2351.0,2577,17,603036
+600023.SH,浙能电力,5.74,-0.692041522,2350.5,2578,17,600023
+002051.SZ,中工国际,8.71,-2.024746907,2348.5,2580,33,002051
+831726.BJ,朱老六,24.8,-6.801954153,2348.5,2579,151,831726
+688228.SH,开普云,54.77,-1.404140414,2347.5,2581,17,688228
+300054.SZ,鼎龙股份,26.93,-1.571637427,2346.5,2582,33,300054
+002926.SZ,华西证券,8.81,-1.233183857,2338.5,2584,33,002926
+605488.SH,福莱新材,19.99,-2.057814797,2338.5,2583,17,605488
+000301.SZ,东方盛虹,9.26,-2.731092437,2337.0,2586,33,000301
+002828.SZ,贝肯能源,9.75,-1.911468813,2337.0,2585,33,002828
+301027.SZ,华蓝集团,15.27,2.004008016,2329.5,2587,33,301027
+002201.SZ,正威新材,6.08,-5.148205928,2327.5,2590,33,002201
+002452.SZ,长高电新,7.82,-2.005012531,2327.5,2589,33,002452
+300471.SZ,厚普股份,10.75,-2.183803458,2327.5,2588,33,300471
+601098.SH,中南传媒,13.57,0.892193309,2326.0,2591,17,601098
+600207.SH,安彩高科,5.17,-3.364485981,2324.5,2592,17,600207
+002544.SZ,普天科技,22.78,-0.5674378,2323.5,2593,33,002544
+301508.SZ,中机认检,37.85,-2.069857697,2322.5,2594,33,301508
+002038.SZ,双鹭药业,7.55,-2.075226978,2317.5,2596,33,002038
+002935.SZ,天奥电子,17.44,-3.752759382,2317.5,2595,33,002935
+301009.SZ,可靠股份,10.35,1.470588235,2316.5,2597,33,301009
+301307.SZ,美利信,23.45,-4.674796748,2314.0,2598,33,301307
+001965.SZ,招商公路,12.35,-0.161681487,2313.5,2600,33,001965
+600382.SH,广东明珠,4.95,-2.173913043,2313.5,2599,17,600382
+000809.SZ,*ST和展,3.31,5.079365079,2311.0,2601,33,000809
+000692.SZ,惠天热电,3.83,-3.768844221,2309.5,2602,33,000692
+600071.SH,凤凰光学,22.32,-2.956521739,2309.0,2603,17,600071
+300477.SZ,合纵科技,3.6,-2.702702703,2308.0,2604,33,300477
+300627.SZ,华测导航,41.46,-1.309212092,2306.0,2605,33,300627
+600123.SH,兰花科创,8.82,-3.289473684,2305.5,2606,17,600123
+300543.SZ,朗科智能,11.15,-2.959094865,2303.5,2607,33,300543
+000697.SZ,炼石航空,8.76,-2.990033223,2302.0,2608,33,000697
+002124.SZ,ST天邦,3.11,-1.582278481,2301.0,2609,33,002124
+300172.SZ,中电环保,5.78,-2.529510961,2296.0,2610,33,300172
+002950.SZ,奥美医疗,9.02,-2.380952381,2295.5,2611,33,002950
+300751.SZ,迈为股份,116.23,-1.055588661,2293.5,2613,33,300751
+601106.SH,中国一重,3.17,-3.353658537,2293.5,2612,17,601106
+300393.SZ,中来股份,7.01,-3.576341128,2292.5,2614,33,300393
+300228.SZ,富瑞特装,7.58,-2.445302445,2291.5,2615,33,300228
+603486.SH,科沃斯,50.97,-2.449760766,2291.0,2616,17,603486
+832522.BJ,纳科诺尔,50.08,2.43403559,2290.0,2617,151,832522
+002418.SZ,康盛股份,3.03,-3.194888179,2287.0,2618,33,002418
+300606.SZ,金太阳,21.45,-3.291253381,2285.5,2619,33,300606
+300727.SZ,润禾材料,29.69,-2.303389273,2284.0,2621,33,300727
+603313.SH,梦百合,7.87,-2.236024845,2284.0,2620,17,603313
+605155.SH,西大门,11.25,-1.142355009,2283.0,2622,17,605155
+300784.SZ,利安科技,70.71,-2.28026534,2281.5,2623,33,300784
+300617.SZ,安靠智电,28.25,3.215199123,2280.5,2624,33,300617
+300761.SZ,立华股份,21.2,-3.32877337,2280.0,2625,33,300761
+600017.SH,日照港,3.33,-2.915451895,2274.0,2626,17,600017
+000682.SZ,东方电子,10.84,-1.98915009,2273.0,2627,33,000682
+000528.SZ,柳工,11.06,-2.383053839,2272.5,2628,33,000528
+600582.SH,天地科技,6.18,-2.06022187,2272.0,2629,17,600582
+002126.SZ,银轮股份,17.4,-2.575587906,2271.5,2631,33,002126
+002984.SZ,森麒麟,24.88,-2.162799843,2271.5,2630,33,002984
+301511.SZ,德福科技,14.61,-2.143335566,2260.5,2633,33,301511
+600537.SH,亿晶光电,3.6,-2.702702703,2260.5,2632,17,600537
+301618.SZ,长联科技,105.6,-1.095813431,2257.0,2634,33,301618
+600499.SH,科达制造,8.14,-4.009433962,2256.5,2635,17,600499
+300021.SZ,大禹节水,4.51,-3.21888412,2256.0,2636,33,300021
+301608.SZ,博实结,69.6,-1.555869873,2255.5,2637,33,301608
+601113.SH,华鼎股份,4.1,-2.612826603,2253.0,2638,17,601113
+002662.SZ,京威股份,4.12,-3.286384977,2251.5,2639,33,002662
+600581.SH,八一钢铁,3.45,-2.542372881,2248.5,2640,17,600581
+003022.SZ,联泓新科,15.27,-3.170577045,2247.0,2641,33,003022
+600713.SH,南京医药,5.37,-2.00729927,2245.5,2642,17,600713
+300338.SZ,*ST开元,5.39,1.506591337,2242.5,2643,33,300338
+600425.SH,青松建化,4.27,-2.288329519,2239.0,2644,17,600425
+002434.SZ,万里扬,6.85,-2.142857143,2238.0,2645,33,002434
+002442.SZ,龙星化工,5.77,-0.173010381,2231.0,2646,33,002442
+600730.SH,中国高科,6.91,-2.538787024,2230.5,2647,17,600730
+600727.SH,鲁北化工,7.88,-3.194103194,2230.0,2648,17,600727
+002401.SZ,中远海科,16.88,-3.542857143,2228.5,2649,33,002401
+688622.SH,禾信仪器,72.71,-7.115482882,2226.5,2650,17,688622
+301251.SZ,威尔高,35.25,-2.083333333,2224.0,2651,33,301251
+600744.SH,华银电力,3.55,-2.472527473,2222.0,2652,17,600744
+300329.SZ,海伦钢琴,6.86,-0.867052023,2221.5,2655,33,300329
+600094.SH,大名城,4.07,-4.009433962,2221.5,2654,17,600094
+688385.SH,复旦微电,40.75,-2.674946262,2221.5,2653,17,688385
+002372.SZ,伟星新材,12.82,-3.753753754,2221.0,2656,33,002372
+300870.SZ,欧陆通,84.2,-4.034647823,2220.5,2657,33,300870
+300887.SZ,谱尼测试,9.08,-4.421052632,2220.0,2658,33,300887
+000638.SZ,万方发展,6.02,-3.370786517,2217.5,2659,33,000638
+002958.SZ,青农商行,3.1,-3.125,2216.5,2661,33,002958
+688099.SH,晶晨股份,75.4,1.768119854,2216.5,2660,17,688099
+603759.SH,海天股份,7.67,-3.156565657,2213.0,2662,17,603759
+603912.SH,佳力图,7.72,-1.530612245,2211.5,2663,17,603912
+300267.SZ,尔康制药,3.44,-3.910614525,2210.5,2664,33,300267
+002560.SZ,通达股份,6.77,-1.311953353,2209.5,2665,33,002560
+300692.SZ,中环环保,7.02,-1.818181818,2206.5,2667,33,300692
+600331.SH,宏达股份,8.3,1.466992665,2206.5,2666,17,600331
+300300.SZ,ST峡创,3.32,0.606060606,2205.5,2668,33,300300
+002668.SZ,TCL智家,11.3,-3.004291845,2203.5,2669,33,002668
+600844.SH,丹化科技,3.37,-2.601156069,2203.0,2670,17,600844
+300121.SZ,阳谷华泰,13.34,-2.840495266,2202.5,2671,33,300121
+600332.SH,白云山,29.02,-1.859993236,2202.0,2673,17,600332
+600966.SH,博汇纸业,5.49,-4.52173913,2202.0,2672,17,600966
+002918.SZ,蒙娜丽莎,9.3,-2.719665272,2199.5,2674,33,002918
+002064.SZ,华峰化学,8.58,-1.379310345,2199.0,2675,33,002064
+603136.SH,天目湖,12.8,3.225806452,2198.0,2676,17,603136
+300404.SZ,博济医药,9.83,-2.091633466,2196.5,2677,33,300404
+001309.SZ,德明利,83.99,-0.473989809,2196.0,2678,33,001309
+000928.SZ,中钢国际,6.81,-2.991452991,2194.5,2679,33,000928
+601898.SH,中煤能源,12.62,-3.664122137,2194.0,2680,17,601898
+002468.SZ,申通快递,9.97,-2.062868369,2192.5,2682,33,002468
+839680.BJ,广道数字,19.62,-2.193419741,2192.5,2681,151,839680
+833819.BJ,颖泰生物,4.65,3.794642857,2190.5,2683,151,833819
+600714.SH,金瑞矿业,10.06,1.718907988,2190.0,2684,17,600714
+000930.SZ,中粮科技,5.99,-2.75974026,2189.5,2686,33,000930
+002073.SZ,软控股份,8.54,-2.954545455,2189.5,2685,33,002073
+002138.SZ,顺络电子,31.72,-0.501882058,2187.0,2687,33,002138
+000786.SZ,北新建材,29.22,-3.180914513,2186.5,2688,33,000786
+601133.SH,柏诚股份,12.21,-2.08500401,2185.5,2689,17,601133
+301330.SZ,熵基科技,29.6,-4.454486766,2185.0,2690,33,301330
+601399.SH,国机重装,3.36,-3.724928367,2184.5,2691,17,601399
+301628.SZ,强达电路,82.3,-1.848539058,2182.5,2692,33,301628
+603239.SH,浙江仙通,14.61,-1.417004049,2181.5,2693,17,603239
+601022.SH,宁波远洋,8.69,-1.473922902,2180.5,2694,17,601022
+002842.SZ,翔鹭钨业,7.41,0.270635995,2176.5,2695,33,002842
+002106.SZ,莱宝高科,11.02,-2.821869489,2176.0,2696,33,002106
+600416.SH,湘电股份,11.33,-2.663230241,2173.5,2697,17,600416
+600159.SH,大龙地产,3.08,-4.643962848,2173.0,2700,17,600159
+600335.SH,国机汽车,6.71,-2.470930233,2173.0,2699,17,600335
+688396.SH,华润微,48.7,-0.225363655,2173.0,2698,17,688396
+600223.SH,福瑞达,7.32,-1.876675603,2172.0,2701,17,600223
+600855.SH,航天长峰,12.19,-4.015748031,2169.0,2702,17,600855
+300684.SZ,中石科技,22.2,-1.726427623,2165.5,2704,33,300684
+301111.SZ,粤万年青,18.67,-3.21410057,2165.5,2703,33,301111
+688322.SH,奥比中光,37.2,-2.6942192,2164.5,2705,17,688322
+688538.SH,和辉光电,2.63,-1.865671642,2162.5,2706,17,688538
+831087.BJ,秋乐种业,14.3,3.025936599,2160.0,2707,151,831087
+600215.SH,派斯林,8.18,-2.965599051,2159.5,2708,17,600215
+301159.SZ,三维天地,37.3,-2.712571727,2157.5,2709,33,301159
+600741.SH,华域汽车,17.23,-0.691642651,2157.0,2710,17,600741
+600575.SH,淮河能源,4.26,-0.699300699,2155.0,2711,17,600575
+300150.SZ,世纪瑞尔,5.58,7.930367505,2153.0,2713,33,300150
+300676.SZ,华大基因,46.5,-1.857323765,2153.0,2712,33,300676
+600546.SH,山煤国际,12.52,-4.134762634,2144.5,2714,17,600546
+603195.SH,公牛集团,72.9,-3.63516193,2144.0,2715,17,603195
+300009.SZ,安科生物,9.07,-2.47311828,2143.5,2716,33,300009
+000582.SZ,北部湾港,7.66,-2.915082383,2142.5,2717,33,000582
+600007.SH,中国国贸,23.43,-2.130325815,2141.5,2718,17,600007
+600230.SH,沧州大化,11.51,-3.114478114,2138.5,2719,17,600230
+603730.SH,岱美股份,9.47,-3.662258393,2136.5,2720,17,603730
+688499.SH,利元亨,26.92,-4.809052334,2136.0,2721,17,688499
+300726.SZ,宏达电子,32.84,-2.494061758,2135.0,2722,33,300726
+600751.SH,海航科技,2.99,-2.922077922,2133.5,2723,17,600751
+600623.SH,华谊集团,7.35,-2.519893899,2131.5,2724,17,600623
+600148.SH,长春一东,22.7,-5.100334448,2127.0,2725,17,600148
+000889.SZ,ST中嘉,2.77,-2.807017544,2121.5,2726,33,000889
+002300.SZ,太阳电缆,5.85,-1.349072513,2120.0,2727,33,002300
+301239.SZ,普瑞眼科,54.27,-4.201235658,2119.0,2729,33,301239
+603421.SH,鼎信通讯,6.71,-3.868194842,2119.0,2728,17,603421
+300572.SZ,安车检测,20.34,-1.64410058,2118.0,2731,33,300572
+600202.SH,哈空调,5.37,-0.185873606,2118.0,2730,17,600202
+300681.SZ,英搏尔,24.68,-4.71042471,2117.0,2732,33,300681
+300384.SZ,三联虹普,17.72,-3.327877796,2114.5,2733,33,300384
+301261.SZ,恒工精密,44.59,-2.748091603,2111.0,2735,33,301261
+603663.SH,三祥新材,16.69,-2.340550029,2111.0,2734,17,603663
+300722.SZ,新余国科,28.87,-3.54159706,2110.5,2736,33,300722
+605268.SH,王力安防,8.56,-0.580720093,2109.0,2737,17,605268
+002458.SZ,益生股份,10.35,-2.358490566,2107.0,2738,33,002458
+300832.SZ,新产业,70.4,-0.705218618,2106.5,2739,33,300832
+605208.SH,永茂泰,7.81,-3.101736973,2106.0,2741,17,605208
+832491.BJ,奥迪威,24.4,0.411522634,2106.0,2740,151,832491
+300040.SZ,九洲集团,6.66,-3.056768559,2105.0,2742,33,300040
+603129.SH,春风动力,147.14,0.760117784,2103.5,2743,17,603129
+601298.SH,青岛港,8.19,-3.191489362,2103.0,2744,17,601298
+600330.SH,天通股份,7.6,-3.184713376,2102.5,2745,17,600330
+301207.SZ,华兰疫苗,19,-1.144640999,2101.5,2747,33,301207
+601061.SH,中信金属,7.7,-3.266331658,2101.5,2746,17,601061
+301096.SZ,百诚医药,41.3,-2.640264026,2097.5,2749,33,301096
+600271.SH,航天信息,10.11,-2.129719264,2097.5,2748,17,600271
+001286.SZ,陕西能源,9.58,-2.145045965,2097.0,2751,33,001286
+300824.SZ,北鼎股份,9.99,-2.821011673,2097.0,2750,33,300824
+688166.SH,博瑞医药,33.2,-1.775147929,2096.5,2752,17,688166
+601678.SH,滨化股份,4.11,-3.294117647,2095.5,2753,17,601678
+301285.SZ,鸿日达,29.98,2.706406304,2092.0,2754,33,301285
+301141.SZ,中科磁业,41.5,-0.717703349,2091.5,2756,33,301141
+688660.SH,电气风电,8.66,-4.097452935,2091.5,2755,17,688660
+600740.SH,山西焦化,4.23,-3.424657534,2089.5,2757,17,600740
+002062.SZ,宏润建设,4.9,-4.296875,2085.0,2758,33,002062
+300897.SZ,山科智能,25.83,-4.013377926,2083.5,2759,33,300897
+000690.SZ,宝新能源,4.65,-2.105263158,2082.5,2761,33,000690
+002652.SZ,扬子新材,3.76,-3.58974359,2082.5,2760,33,002652
+301226.SZ,祥明智能,26.58,-4.560143627,2081.5,2762,33,301226
+002965.SZ,祥鑫科技,30.82,-2.375673107,2080.0,2764,33,002965
+688023.SH,安恒信息,50.73,-6.746323529,2080.0,2763,17,688023
+301381.SZ,赛维时代,26.77,-0.111940299,2078.0,2765,33,301381
+603328.SH,依顿电子,9.67,-1.023541453,2077.0,2766,17,603328
+600312.SH,平高电气,18,-0.110987791,2073.5,2768,17,600312
+688063.SH,派能科技,45.45,-3.380102041,2073.5,2767,17,688063
+002893.SZ,京能热力,11.57,-3.179916318,2072.5,2770,33,002893
+600483.SH,福能股份,10.06,-0.198412698,2072.5,2769,17,600483
+002910.SZ,庄园牧场,9.24,-3.246073298,2071.5,2771,33,002910
+300720.SZ,海川智能,22.98,-0.86281277,2070.0,2772,33,300720
+688363.SH,华熙生物,60.66,-2.616792423,2069.5,2773,17,688363
+002096.SZ,易普力,13.09,-0.456273764,2065.5,2774,33,002096
+300856.SZ,科思股份,27.55,-3.40112202,2064.0,2775,33,300856
+000652.SZ,泰达股份,4.54,-3.404255319,2063.0,2777,33,000652
+300425.SZ,中建环能,5.67,-2.744425386,2063.0,2776,33,300425
+300111.SZ,向日葵,3.78,-2.07253886,2062.0,2778,33,300111
+000820.SZ,神雾节能,4.22,-2.540415704,2061.5,2780,33,000820
+603698.SH,航天工程,16.93,-3.861442362,2061.5,2779,17,603698
+601107.SH,四川成渝,5.13,-2.840909091,2058.0,2782,17,601107
+831768.BJ,拾比佰,9.51,4.390779363,2058.0,2781,151,831768
+001236.SZ,弘业期货,11.1,-2.546093064,2057.5,2784,33,001236
+603878.SH,武进不锈,6.32,-4.387291982,2057.5,2783,17,603878
+002327.SZ,富安娜,9.43,-3.480040942,2057.0,2785,33,002327
+688039.SH,当虹科技,32.3,-2.387428226,2052.5,2786,17,688039
+000036.SZ,华联控股,4.89,-3.74015748,2052.0,2787,33,000036
+603206.SH,嘉环科技,17.19,-1.995438997,2050.0,2788,17,603206
+301172.SZ,君逸数码,31.69,-1.030605871,2049.0,2789,33,301172
+301153.SZ,中科江南,31.33,-4.365079365,2048.5,2790,33,301153
+000935.SZ,四川双马,15.9,-4.21686747,2045.5,2792,33,000935
+688472.SH,阿特斯,13.55,-3.075822604,2045.5,2791,17,688472
+002110.SZ,三钢闽光,3.58,-4.021447721,2043.0,2793,33,002110
+603158.SH,腾龙股份,8.41,-3.222094361,2042.5,2794,17,603158
+600073.SH,光明肉业,7.55,-2.454780362,2040.5,2795,17,600073
+301221.SZ,光庭信息,53.35,-2.929403202,2039.0,2796,33,301221
+301488.SZ,豪恩汽电,61.67,-3.640625,2035.0,2797,33,301488
+002721.SZ,ST金一,2.59,-1.145038168,2032.5,2798,33,002721
+601231.SH,环旭电子,14.31,-1.378359752,2031.0,2799,17,601231
+688081.SH,兴图新科,17.4,-7.496012759,2030.5,2800,17,688081
+000913.SZ,钱江摩托,16.75,-2.954808806,2030.0,2801,33,000913
+001387.SZ,雪祺电气,16.46,-0.603864734,2029.5,2802,33,001387
+301517.SZ,陕西华达,56.24,-3.516898267,2029.0,2803,33,301517
+600993.SH,马应龙,26.53,-2.319587629,2024.5,2804,17,600993
+000800.SZ,一汽解放,8.66,-1.590909091,2023.0,2805,33,000800
+300435.SZ,中泰股份,12.94,-4.219096965,2020.5,2806,33,300435
+601860.SH,紫金银行,2.95,-2.640264026,2020.0,2807,17,601860
+603018.SH,华设集团,9.18,-4.870466321,2019.5,2808,17,603018
+003012.SZ,东鹏控股,6.77,-3.561253561,2017.0,2810,33,003012
+301177.SZ,迪阿股份,25.93,-0.30757401,2017.0,2809,33,301177
+601567.SH,三星医疗,32.9,1.637318505,2014.0,2811,17,601567
+301069.SZ,凯盛新材,16.64,-1.246290801,2008.0,2812,33,301069
+300396.SZ,迪瑞医疗,16.74,-2.900232019,2007.0,2813,33,300396
+301376.SZ,致欧科技,22,0.227790433,2004.0,2814,33,301376
+300731.SZ,科创新源,23.79,-1.163273785,2003.5,2815,33,300731
+836826.BJ,盖世食品,13.94,-7.498341075,1999.0,2816,151,836826
+301038.SZ,深水规院,22.12,0.454132607,1998.5,2818,33,301038
+301312.SZ,智立方,50.83,-1.79675425,1998.5,2817,33,301312
+000705.SZ,浙江震元,8.77,-2.011173184,1998.0,2819,33,000705
+688631.SH,莱斯信息,104.2,-4.210332782,1995.5,2820,17,688631
+603886.SH,元祖股份,15.15,-3.74841169,1991.5,2821,17,603886
+300358.SZ,楚天科技,8.01,-3.493975904,1989.5,2822,33,300358
+300688.SZ,创业黑马,,,1986.0,2824,33,300688
+831304.BJ,迪尔化工,15.48,4.665314402,1986.0,2823,151,831304
+000584.SZ,*ST工智,3.85,-3.50877193,1984.5,2826,33,000584
+603207.SH,小方制药,26.92,-3.891467333,1984.5,2825,17,603207
+002943.SZ,宇晶股份,20.88,-3.333333333,1984.0,2827,33,002943
+600543.SH,莫高股份,6.31,-5.255255255,1983.0,2828,17,600543
+001269.SZ,欧晶科技,28.08,-2.971665515,1982.0,2829,33,001269
+301371.SZ,敷尔佳,37.72,-2.000519615,1981.5,2830,33,301371
+000966.SZ,长源电力,4.93,-2.182539683,1980.5,2831,33,000966
+000012.SZ,南玻A,5.64,-1.742160279,1979.5,2832,33,000012
+300650.SZ,太龙股份,12.54,-2.488335925,1978.5,2833,33,300650
+600328.SH,中盐化工,8.29,-2.470588235,1978.0,2834,17,600328
+002168.SZ,ST惠程,3.29,-0.604229607,1977.5,2835,33,002168
+688223.SH,晶科能源,8.56,-0.465116279,1977.0,2836,17,688223
+600027.SH,华电国际,5.54,-1.247771836,1976.0,2837,17,600027
+002016.SZ,世荣兆业,8.54,0.470588235,1975.5,2838,33,002016
+002494.SZ,华斯股份,4.83,-0.821355236,1974.5,2839,33,002494
+002508.SZ,老板电器,22.95,-2.918781726,1973.5,2841,33,002508
+002925.SZ,盈趣科技,14.87,-1.78335535,1973.5,2840,33,002925
+600512.SH,腾达建设,2.67,-3.956834532,1970.5,2842,17,600512
+300490.SZ,华自科技,9.28,-3.03030303,1969.0,2843,33,300490
+600234.SH,*ST科新,6.39,4.926108374,1968.5,2844,22,600234
+301039.SZ,中集车辆,9.87,-2.75862069,1967.5,2845,33,301039
+300548.SZ,博创科技,23.63,-1.088321473,1967.0,2846,33,300548
+000626.SZ,远大控股,7.11,-3.918918919,1963.0,2847,33,000626
+430139.BJ,华岭股份,30.56,0.791556728,1960.5,2848,151,430139
+000978.SZ,桂林旅游,7.1,0.141043724,1957.5,2849,33,000978
+300991.SZ,创益通,20.68,-3.634669152,1957.0,2850,33,300991
+300659.SZ,中孚信息,19.22,-4.851485149,1955.5,2852,33,300659
+830896.BJ,旺成科技,18.76,4.048807543,1955.5,2851,151,830896
+688390.SH,固德威,45.13,-4.587737844,1955.0,2853,17,688390
+601998.SH,中信银行,6.83,-1.443001443,1953.5,2854,17,601998
+001322.SZ,箭牌家居,8.94,-3.870967742,1952.5,2855,33,001322
+002885.SZ,京泉华,13.71,-1.649928264,1948.0,2856,33,002885
+002153.SZ,石基信息,8.26,-2.24852071,1947.5,2857,33,002153
+603565.SH,中谷物流,9.34,-5.561172902,1946.5,2858,17,603565
+300554.SZ,三超新材,24.9,-3.861003861,1946.0,2859,33,300554
+600605.SH,汇通能源,38.39,2.10106383,1940.5,2861,17,600605
+600668.SH,尖峰集团,10.96,0,1940.5,2860,17,600668
+300989.SZ,蕾奥规划,16.04,-0.434512725,1938.5,2863,33,300989
+600792.SH,云煤能源,3.84,-3.51758794,1938.5,2862,17,600792
+688352.SH,颀中科技,13.51,-2.525252525,1937.0,2864,17,688352
+300847.SZ,中船汉光,18,-2.650081125,1936.5,2865,33,300847
+002653.SZ,海思科,35.38,0.568504832,1935.0,2866,33,002653
+000751.SZ,锌业股份,3.22,-3.880597015,1934.0,2867,33,000751
+000567.SZ,海德股份,7.92,-2.941176471,1933.5,2868,33,000567
+002060.SZ,广东建工,3.95,-2.948402948,1933.0,2869,33,002060
+603269.SH,海鸥股份,10.73,0.468164794,1932.5,2870,17,603269
+603051.SH,鹿山新材,28.02,-1.58061117,1931.5,2872,17,603051
+688123.SH,聚辰股份,63.5,4.854689564,1931.5,2871,17,688123
+688400.SH,凌云光,24.86,-1.932938856,1928.5,2873,17,688400
+600850.SH,电科数字,24.09,-1.873727088,1927.0,2874,17,600850
+301121.SZ,紫建电子,53.7,-1.123181734,1925.5,2875,33,301121
+600018.SH,上港集团,6.05,-0.65681445,1924.5,2876,17,600018
+301320.SZ,豪江智能,17.14,0.175336061,1924.5,2877,33,301320
+838262.BJ,太湖雪,27.05,10.543522681,1923.0,2878,151,838262
+688219.SH,会通股份,11.55,-0.431034483,1922.0,2879,17,688219
+600169.SH,太原重工,2.72,-3.546099291,1921.0,2880,17,600169
+688090.SH,瑞松科技,43.98,0.433889016,1919.0,2881,17,688090
+300850.SZ,新强联,22.18,-1.901813357,1918.0,2882,33,300850
+600116.SH,三峡水利,7.19,-1.641586867,1916.5,2883,17,600116
+002524.SZ,光正眼科,4.63,-4.732510288,1915.0,2885,33,002524
+603118.SH,共进股份,8.55,-2.285714286,1915.0,2884,17,603118
+000065.SZ,北方国际,10.42,-2.525724977,1914.5,2886,33,000065
+605339.SH,南侨食品,19.24,-2.186070158,1910.5,2887,17,605339
+002057.SZ,中钢天源,7.99,-2.798053528,1910.0,2888,33,002057
+600820.SH,隧道股份,7.12,-1.521438451,1908.5,2890,17,600820
+688599.SH,天合光能,23.55,-0.842105263,1908.5,2889,17,688599
+600830.SH,香溢融通,11.35,-3.239556692,1908.0,2891,17,600830
+002078.SZ,太阳纸业,14.53,-1.624915369,1907.5,2893,33,002078
+603156.SH,养元饮品,22.7,-3.28078398,1907.5,2892,17,603156
+600458.SH,时代新材,14.21,-2.604523646,1906.5,2894,17,600458
+300693.SZ,盛弘股份,24.06,-2.591093117,1906.0,2895,33,300693
+600558.SH,大西洋,4.55,-1.301518438,1904.0,2897,17,600558
+600939.SH,重庆建工,3.56,-3.260869565,1904.0,2896,17,600939
+002845.SZ,同兴达,15.91,-1.363918165,1902.0,2902,33,002845
+300645.SZ,正元智慧,17.19,-2.606232295,1902.0,2901,33,300645
+600755.SH,厦门国贸,6.74,-2.177068215,1902.0,2900,17,600755
+603816.SH,顾家家居,29.46,-5.788295491,1902.0,2899,17,603816
+688270.SH,臻镭科技,42.42,-5.81705151,1902.0,2898,17,688270
+001255.SZ,博菲电气,30.75,-2.597402597,1901.0,2905,33,001255
+600004.SH,白云机场,9.9,-1.19760479,1901.0,2904,17,600004
+605299.SH,舒华体育,9.02,0.110987791,1901.0,2903,17,605299
+688277.SH,天智航,11.55,-7.004830918,1900.0,2906,17,688277
+600099.SH,林海股份,10.51,-1.683816651,1895.0,2907,17,600099
+002774.SZ,快意电梯,7.74,-2.885821832,1893.0,2908,33,002774
+603393.SH,新天然气,30.92,-1.872421454,1889.5,2909,17,603393
+600153.SH,建发股份,10.02,-2.243902439,1888.5,2910,17,600153
+301311.SZ,昆船智能,20.43,-3.22122217,1885.0,2912,33,301311
+600191.SH,华资实业,6.77,-3.971631206,1885.0,2911,17,600191
+600295.SH,鄂尔多斯,9.83,-1.7,1884.0,2913,17,600295
+002091.SZ,江苏国泰,7.68,-2.907711757,1883.0,2914,33,002091
+301516.SZ,中远通,18.74,-2.395833333,1882.5,2915,33,301516
+002102.SZ,能特科技,2.96,-3.267973856,1881.5,2916,33,002102
+603043.SH,广州酒家,17.91,-1.539307312,1877.0,2918,17,603043
+688692.SH,达梦数据,365.6,-5.534597695,1877.0,2917,17,688692
+002734.SZ,利民股份,8.72,-2.569832402,1875.0,2919,33,002734
+002132.SZ,恒星科技,3.12,-3.105590062,1874.5,2920,33,002132
+300236.SZ,上海新阳,39.21,-2.268195414,1873.5,2921,33,300236
+002633.SZ,申科股份,11.82,-0.421229992,1872.5,2923,33,002633
+600869.SH,远东股份,4.86,-2.409638554,1872.5,2922,17,600869
+688568.SH,中科星图,56.52,-3.450632046,1869.0,2924,17,688568
+603585.SH,苏利股份,14.52,-5.035971223,1868.0,2925,17,603585
+603324.SH,盛剑科技,27.86,-2.655485674,1867.0,2926,17,603324
+832171.BJ,志晟信息,23.81,-6.919468335,1866.5,2927,151,832171
+301246.SZ,宏源药业,15.3,-3.286978508,1864.5,2928,33,301246
+001205.SZ,盛航股份,18.64,-0.95642933,1864.0,2929,33,001205
+301288.SZ,清研环境,18.82,-2.989690722,1863.5,2931,33,301288
+603137.SH,恒尚节能,12.09,-5.176470588,1863.5,2930,17,603137
+000790.SZ,华神科技,4.56,-2.978723404,1863.0,2933,33,000790
+600163.SH,中闽能源,6.21,0.485436893,1863.0,2932,17,600163
+600490.SH,鹏欣资源,3.32,-4.322766571,1860.5,2934,17,600490
+600535.SH,天士力,14.88,-1.260783013,1860.0,2935,17,600535
+601339.SH,百隆东方,5.69,0.352733686,1859.5,2936,17,601339
+689009.SH,九号公司,48.38,0.041356493,1858.5,2937,17,689009
+600810.SH,神马股份,8.12,0.24691358,1858.0,2939,17,600810
+603606.SH,东方电缆,55.15,-1.5354401,1858.0,2938,17,603606
+600273.SH,嘉化能源,8.11,-2.289156627,1857.5,2940,17,600273
+300145.SZ,中金环境,3.6,-2.964959569,1857.0,2941,33,300145
+834475.BJ,三友科技,22.28,3.291608716,1856.5,2942,151,834475
+001208.SZ,华菱线缆,9.66,-0.821355236,1854.5,2943,33,001208
+301399.SZ,英特科技,24.87,-2.432326403,1853.0,2944,33,301399
+603186.SH,华正新材,27.84,-0.215053763,1850.5,2945,17,603186
+300545.SZ,联得装备,33.05,-2.851263962,1850.0,2946,33,300545
+837403.BJ,康农种业,23.3,7.126436782,1849.5,2947,151,837403
+600794.SH,保税科技,3.94,-2.716049383,1848.5,2948,17,600794
+000937.SZ,冀中能源,6.49,-3.134328358,1848.0,2949,33,000937
+002028.SZ,思源电气,72.5,-1.494565217,1845.5,2950,33,002028
+600735.SH,新华锦,5.5,-1.256732496,1844.5,2951,17,600735
+002048.SZ,宁波华翔,13.16,-1.497005988,1842.5,2952,33,002048
+000923.SZ,河钢资源,14.85,-3.25732899,1841.5,2953,33,000923
+603098.SH,森特股份,11.36,-1.303214596,1841.0,2955,17,603098
+688502.SH,茂莱光学,228.2,-5.77256586,1841.0,2954,17,688502
+600216.SH,浙江医药,16.54,-2.245862884,1840.5,2957,17,600216
+836208.BJ,青矩技术,38.21,4.114441417,1840.5,2956,151,836208
+001337.SZ,四川黄金,22.43,-2.052401747,1839.0,2958,33,001337
+300455.SZ,航天智装,14.66,-4.120340092,1837.0,2959,33,300455
+002381.SZ,双箭股份,7.15,-2.721088435,1835.5,2961,33,002381
+605028.SH,世茂能源,18.02,-1.691216585,1835.5,2960,17,605028
+300388.SZ,节能国祯,8.35,-0.238948626,1832.5,2962,33,300388
+301267.SZ,华厦眼科,21.69,-4.153778171,1831.0,2963,33,301267
+000028.SZ,国药一致,30.03,-2.5,1829.0,2965,33,000028
+000922.SZ,佳电股份,11.61,-3.088480801,1829.0,2964,33,000922
+301505.SZ,苏州规划,27.36,-2.564102564,1828.5,2966,33,301505
+002563.SZ,森马服饰,7.1,-3.269754768,1822.5,2967,33,002563
+001203.SZ,大中矿业,9.58,-2.938196555,1822.0,2968,33,001203
+600310.SH,广西能源,5.01,-2.339181287,1821.5,2969,17,600310
+600901.SH,江苏金租,5.05,-1.559454191,1818.5,2970,17,600901
+600195.SH,中牧股份,7.47,-0.664893617,1816.5,2971,17,600195
+000429.SZ,粤高速A,12.28,1.069958848,1815.0,2973,33,000429
+601229.SH,上海银行,8.41,-2.662037037,1815.0,2972,17,601229
+002363.SZ,隆基机械,7.32,-2.008032129,1812.0,2975,33,002363
+688126.SH,沪硅产业,21.38,-2.994555354,1812.0,2974,17,688126
+600965.SH,福成股份,4.73,-4.444444444,1810.5,2976,17,600965
+603350.SH,安乃达,36,-3.381642512,1809.0,2977,17,603350
+601969.SH,海南矿业,7.74,1.976284585,1808.5,2978,17,601969
+001270.SZ,铖昌科技,44.38,-4.208935895,1807.5,2980,33,001270
+002396.SZ,星网锐捷,17.82,-2.034084662,1807.5,2979,33,002396
+601717.SH,郑煤机,12.93,-2.045454545,1807.0,2981,17,601717
+603320.SH,迪贝电气,16,0.187852223,1806.5,2982,17,603320
+688584.SH,上海合晶,22.31,-0.401785714,1805.5,2983,17,688584
+600463.SH,空港股份,11.71,-5.10534846,1805.0,2984,17,600463
+002921.SZ,联诚精密,13.24,-1.634472511,1804.5,2985,33,002921
+002490.SZ,ST墨龙,2.9,-1.694915254,1802.0,2987,33,002490
+603067.SH,振华股份,13.56,-4.237288136,1802.0,2986,17,603067
+300942.SZ,易瑞生物,9.75,-3.656126482,1801.0,2988,33,300942
+002037.SZ,保利联合,9.09,-3.503184713,1800.0,2990,33,002037
+603895.SH,天永智能,23.38,-1.391817798,1800.0,2989,17,603895
+600548.SH,深高速,12.1,-2.024291498,1799.5,2991,17,600548
+000039.SZ,中集集团,8.04,-1.470588235,1799.0,2993,33,000039
+603630.SH,拉芳家化,13.67,-2.007168459,1799.0,2992,17,603630
+300565.SZ,科信技术,14.49,-2.292650034,1798.5,2994,33,300565
+603619.SH,中曼石油,20.05,-4.976303318,1798.0,2995,17,603619
+000526.SZ,学大教育,44.23,-4.346885813,1797.0,2997,33,000526
+002541.SZ,鸿路钢构,19.74,-0.303030303,1797.0,2996,33,002541
+603933.SH,睿能科技,16.97,-1.279813845,1796.0,2998,17,603933
+300314.SZ,戴维医疗,12.61,-2.775636083,1795.5,2999,33,300314
+002551.SZ,尚荣医疗,3.78,-2.577319588,1795.0,3000,33,002551
+835207.BJ,众诚科技,22.25,1.459188326,1794.5,3001,151,835207
+002960.SZ,青鸟消防,11.74,-3.691550451,1792.0,3002,33,002960
+000990.SZ,诚志股份,8.3,-3.600464576,1791.5,3003,33,000990
+301071.SZ,力量钻石,30.96,-2.334384858,1790.5,3004,33,301071
+603363.SH,*ST傲农,3.82,-0.520833333,1790.0,3006,22,603363
+603590.SH,康辰药业,27.17,0.555144338,1790.0,3005,17,603590
+600886.SH,国投电力,15.98,0,1788.0,3007,17,600886
+603529.SH,爱玛科技,42.58,-1.229413129,1785.5,3008,17,603529
+002972.SZ,科安达,11.39,-1.128472222,1785.0,3010,33,002972
+600468.SH,百利电气,5.18,-2.079395085,1785.0,3009,17,600468
+002690.SZ,美亚光电,15.58,-1.329955668,1784.5,3012,33,002690
+605133.SH,嵘泰股份,24.8,-2.362204724,1784.5,3011,17,605133
+301176.SZ,逸豪新材,20.49,-0.533980583,1783.0,3013,33,301176
+300482.SZ,万孚生物,24.07,-2.982668279,1782.0,3014,33,300482
+002532.SZ,天山铝业,8.35,-0.948991696,1781.5,3015,33,002532
+603976.SH,正川股份,18.45,-0.539083558,1780.0,3016,17,603976
+000534.SZ,万泽股份,12.95,0.232198142,1777.0,3017,33,000534
+600420.SH,国药现代,12.26,-3.388494878,1776.0,3019,17,600420
+603222.SH,济民健康,7.99,-0.991325898,1776.0,3018,17,603222
+001213.SZ,中铁特货,4.33,-1.814058957,1775.5,3020,33,001213
+600888.SH,新疆众和,7.51,-2.467532468,1775.0,3021,17,600888
+601069.SH,西部黄金,12.82,-3.025718608,1772.0,3023,17,601069
+603273.SH,天元智能,18.97,-1.607883817,1772.0,3022,17,603273
+600339.SH,中油工程,3.69,-4.155844156,1770.5,3024,17,600339
+003043.SZ,华亚智能,45.28,-1.991341991,1768.0,3025,33,003043
+002430.SZ,杭氧股份,24.44,-1.649899396,1767.0,3026,33,002430
+600396.SH,华电辽能,2.89,-3.020134228,1765.5,3028,17,600396
+871245.BJ,威博液压,34.58,0.028926815,1765.5,3027,151,871245
+002790.SZ,瑞尔特,8.55,-2.840909091,1764.5,3029,33,002790
+601083.SH,锦江航运,10.04,-0.692383778,1763.0,3030,17,601083
+600587.SH,新华医疗,18.01,-2.119565217,1762.5,3031,17,600587
+605378.SH,野马电池,18.76,-1.831501832,1762.0,3032,17,605378
+300294.SZ,博雅生物,30.88,-2.09258085,1759.0,3033,33,300294
+688750.SH,金天钛业,21.75,-2.422611036,1758.0,3034,17,688750
+300842.SZ,帝科股份,45.92,-2.917547569,1756.5,3035,33,300842
+002648.SZ,卫星化学,17.58,-2.657807309,1756.0,3036,33,002648
+600391.SH,航发科技,18.62,-3.222453222,1755.0,3037,17,600391
+300395.SZ,菲利华,41.86,-0.499168053,1754.0,3038,33,300395
+300238.SZ,冠昊生物,13.87,-3.47947112,1753.0,3039,33,300238
+002664.SZ,信质集团,13.91,-2.795248078,1752.0,3040,33,002664
+002533.SZ,金杯电工,10,-2.723735409,1750.5,3041,33,002533
+601952.SH,苏垦农发,10.16,-2.025072324,1750.0,3043,17,601952
+836422.BJ,润普食品,14.6,-8.060453401,1750.0,3042,151,836422
+430489.BJ,佳先股份,21.83,3.117619273,1748.0,3044,151,430489
+301266.SZ,宇邦新材,39.52,-2.994599902,1748.0,3045,33,301266
+002883.SZ,中设股份,12.02,-0.906842539,1746.0,3046,33,002883
+002745.SZ,木林森,8.78,-1.348314607,1745.0,3048,33,002745
+603275.SH,众辰科技,37.9,-3.635901348,1745.0,3047,17,603275
+601139.SH,深圳燃气,7.05,-1.810584958,1742.5,3049,17,601139
+603035.SH,常熟汽饰,14.59,-2.538410154,1740.5,3051,17,603035
+603056.SH,德邦股份,14.57,-1.951547779,1740.5,3050,17,603056
+300777.SZ,中简科技,27.27,-2.711380664,1740.0,3052,33,300777
+003031.SZ,中瓷电子,56.09,2.037474986,1739.5,3053,33,003031
+601279.SH,英利汽车,4.37,-1.131221719,1739.0,3054,17,601279
+002996.SZ,顺博合金,6.87,-2.553191489,1737.0,3055,33,002996
+003036.SZ,泰坦股份,10.99,0.365296804,1736.0,3056,33,003036
+002746.SZ,仙坛股份,6.54,-2.533532042,1734.0,3058,33,002746
+601798.SH,蓝科高新,6.91,-3.491620112,1734.0,3057,17,601798
+605118.SH,力鼎光电,17.19,-0.347826087,1732.5,3059,17,605118
+603617.SH,君禾股份,6.74,-0.443131462,1731.5,3060,17,603617
+300818.SZ,耐普矿机,30.01,0.907868191,1731.0,3063,33,300818
+600720.SH,中交设计,9.27,-2.728226653,1731.0,3062,17,600720
+834415.BJ,恒拓开源,18.77,0.589496249,1731.0,3061,151,834415
+000713.SZ,丰乐种业,7.57,-1.303780965,1730.0,3064,33,000713
+002548.SZ,金新农,4.6,-2.542372881,1727.0,3065,33,002548
+002197.SZ,ST证通,4.65,-2.922755741,1725.0,3066,33,002197
+000915.SZ,华特达因,26.39,-2.727607814,1725.0,3067,33,000915
+603669.SH,灵康药业,8.51,-0.700116686,1724.5,3068,17,603669
+002798.SZ,帝欧家居,4.82,-3.406813627,1724.0,3069,33,002798
+300977.SZ,深圳瑞捷,20.45,-3.309692671,1723.0,3070,33,300977
+002826.SZ,易明医药,12.71,-1.929012346,1721.5,3071,33,002826
+301219.SZ,腾远钴业,48.3,-2.719033233,1721.0,3073,33,301219
+301326.SZ,捷邦科技,76.97,-4.087227414,1721.0,3072,33,301326
+300483.SZ,首华燃气,9.86,-4.642166344,1719.5,3074,33,300483
+301060.SZ,兰卫医学,10.88,-3.546099291,1718.0,3075,33,301060
+000529.SZ,广弘控股,6.55,-2.674591382,1716.5,3076,33,000529
+600718.SH,东软集团,10.69,-1.110083256,1715.0,3077,17,600718
+003009.SZ,中天火箭,40.82,-3.567210017,1712.0,3078,33,003009
+301248.SZ,杰创智能,17.83,-2.301369863,1711.0,3079,33,301248
+002688.SZ,金河生物,4.86,0.206185567,1710.0,3081,33,002688
+300981.SZ,中红医疗,14.55,-3.514588859,1710.0,3080,33,300981
+002342.SZ,巨力索具,3.84,-2.040816327,1709.5,3082,33,002342
+601001.SH,晋控煤业,14.02,-2.908587258,1709.0,3083,17,601001
+688122.SH,西部超导,44.8,-2.608695652,1707.5,3084,17,688122
+300585.SZ,奥联电子,15.65,-3.275648949,1706.5,3085,33,300585
+688311.SH,盟升电子,35.64,-3.597511496,1704.5,3086,17,688311
+300074.SZ,华平股份,5.1,-1.734104046,1704.0,3088,33,300074
+301079.SZ,邵阳液压,18.33,-3.220696938,1704.0,3087,33,301079
+300449.SZ,汉邦高科,8.99,-2.282608696,1701.5,3089,33,300449
+000972.SZ,中基健康,3.52,-3.825136612,1701.0,3091,33,000972
+600929.SH,雪天盐业,5.9,-3.119868637,1701.0,3090,17,600929
+301512.SZ,智信精密,46.05,-2.970922882,1700.0,3093,33,301512
+601137.SH,博威合金,17.62,-2.382271468,1700.0,3092,17,601137
+872808.BJ,曙光数创,56.41,-3.241852487,1699.5,3094,151,872808
+603877.SH,太平鸟,15.44,-2.340290955,1699.0,3095,17,603877
+300487.SZ,蓝晓科技,52.15,-1.212350824,1697.5,3096,33,300487
+002286.SZ,保龄宝,8.18,-3.195266272,1696.5,3098,33,002286
+300740.SZ,水羊股份,13.74,-3.307529909,1696.5,3097,33,300740
+600395.SH,盘江股份,5.27,-2.58780037,1695.0,3099,17,600395
+300416.SZ,苏试试验,13.32,-1.406365655,1690.5,3100,33,300416
+002328.SZ,新朋股份,5.99,-3.387096774,1690.0,3101,33,002328
+002284.SZ,亚太股份,8.48,-2.304147465,1689.5,3102,33,002284
+300667.SZ,必创科技,19.56,-2.831594635,1688.5,3103,33,300667
+002782.SZ,可立克,12.72,-3.048780488,1688.0,3104,33,002782
+002160.SZ,常铝股份,4.21,-3.440366972,1687.0,3105,33,002160
+002907.SZ,华森制药,14.59,-1.151761518,1684.5,3106,33,002907
+603097.SH,江苏华辰,22.74,-2.193548387,1684.0,3107,17,603097
+601619.SH,嘉泽新能,3.36,-3.170028818,1683.5,3108,17,601619
+301215.SZ,中汽股份,6.58,-2.806499261,1680.5,3109,33,301215
+300713.SZ,英可瑞,17.28,-3.409726104,1680.0,3111,33,300713
+301041.SZ,金百泽,27.04,-2.663786897,1680.0,3110,33,301041
+002549.SZ,凯美特气,7.17,-2.97699594,1679.0,3112,33,002549
+301586.SZ,佳力奇,57.77,-3.972739362,1678.0,3113,33,301586
+835438.BJ,戈碧迦,20.4,4.776579353,1675.0,3114,151,835438
+300519.SZ,新光药业,15.5,0.129198966,1671.0,3116,33,300519
+601811.SH,新华文轩,15.11,0.332005312,1671.0,3115,17,601811
+603677.SH,奇精机械,14.59,-1.750841751,1670.5,3117,17,603677
+002295.SZ,精艺股份,7.89,-0.252844501,1669.5,3119,33,002295
+300013.SZ,*ST新宁,4.09,-2.619047619,1669.5,3118,33,300013
+300066.SZ,三川智慧,4.7,-3.29218107,1667.5,3120,33,300066
+000498.SZ,山东路桥,6.31,-2.62345679,1666.0,3121,33,000498
+000007.SZ,全新好,7.26,-4.473684211,1664.0,3123,33,000007
+300637.SZ,扬帆新材,11.18,-2.951388889,1664.0,3122,33,300637
+600596.SH,新安股份,8.73,-2.130044843,1663.5,3124,17,600596
+600211.SH,西藏药业,37.48,-2.926702927,1661.5,3125,17,600211
+002083.SZ,孚日股份,5.06,-2.692307692,1660.5,3126,33,002083
+600750.SH,江中药业,21.02,-1.683816651,1660.0,3127,17,600750
+000027.SZ,深圳能源,6.56,-2.380952381,1657.0,3128,33,000027
+300767.SZ,震安科技,11.42,-3.138252757,1656.5,3130,33,300767
+600329.SH,达仁堂,32.27,-1.795496044,1656.5,3129,17,600329
+603982.SH,泉峰汽车,10.07,-2.611218569,1654.0,3131,17,603982
+600834.SH,申通地铁,8.98,-2.497285559,1653.5,3132,17,600834
+603896.SH,寿仙谷,23.36,-1.517706577,1652.0,3133,17,603896
+000777.SZ,中核科技,17.72,-1.991150442,1650.5,3134,33,000777
+688512.SH,慧智微,11.91,-4.106280193,1649.0,3135,17,688512
+600739.SH,辽宁成大,11.24,-3.270223752,1648.5,3136,17,600739
+002218.SZ,拓日新能,3.87,-3.007518797,1647.0,3137,33,002218
+002581.SZ,未名医药,12.86,-2.796674225,1645.5,3139,33,002581
+688590.SH,新致软件,18.14,-3.561935141,1645.5,3138,17,688590
+688048.SH,长光华芯,39.7,-2.83896231,1644.5,3140,17,688048
+600989.SH,宝丰能源,15.8,-2.888752305,1644.0,3141,17,600989
+301206.SZ,三元生物,29.2,-3.757415953,1640.5,3142,33,301206
+002564.SZ,*ST天沃,4.52,-3.211991435,1639.5,3143,33,002564
+002025.SZ,航天电器,56.91,-2.834215469,1638.5,3144,33,002025
+301306.SZ,西测测试,44.56,-2.259267383,1638.0,3145,33,301306
+603231.SH,索宝蛋白,17.53,-3.415977961,1634.5,3146,17,603231
+300247.SZ,融捷健康,4.51,-0.879120879,1633.5,3147,33,300247
+688800.SH,瑞可达,44.64,1.871291648,1631.0,3148,17,688800
+300841.SZ,康华生物,56.6,-2.765847792,1629.0,3149,33,300841
+002443.SZ,金洲管道,6.35,-2.905198777,1628.0,3151,33,002443
+601918.SH,新集能源,7.66,-2.791878173,1628.0,3150,17,601918
+002606.SZ,大连电瓷,9.77,-2.979145978,1626.5,3152,33,002606
+688591.SH,泰凌微,29.29,0.895625215,1624.0,3153,17,688591
+688066.SH,航天宏图,24.08,-0.041511,1623.5,3154,17,688066
+600683.SH,京投发展,4.65,-3.326403326,1622.5,3155,17,600683
+600557.SH,康缘药业,14.8,-3.141361257,1622.5,3156,17,600557
+000898.SZ,鞍钢股份,2.59,-3.358208955,1622.0,3158,33,000898
+688299.SH,长阳科技,17.38,-5.337690632,1622.0,3157,17,688299
+688629.SH,华丰科技,34.58,-3.542538354,1620.5,3159,17,688629
+301358.SZ,湖南裕能,47.33,-1.148705096,1619.0,3160,33,301358
+603567.SH,珍宝岛,11.96,-1.806239737,1618.0,3161,17,603567
+300866.SZ,安克创新,90.4,1.254480287,1617.5,3163,33,300866
+301238.SZ,瑞泰新材,16.91,-2.648244099,1617.5,3162,33,301238
+002857.SZ,三晖电气,14.77,1.095140315,1617.0,3165,33,002857
+688362.SH,甬矽电子,31.15,-2.473387602,1617.0,3164,17,688362
+603191.SH,望变电气,13.06,-1.878287002,1616.5,3166,17,603191
+603213.SH,镇洋发展,9.78,-2.492522433,1615.0,3167,17,603213
+002726.SZ,龙大美食,7.56,-2.199223803,1614.0,3169,33,002726
+300335.SZ,迪森股份,5.58,-2.787456446,1614.0,3168,33,300335
+300461.SZ,田中精机,22.2,-3.603994789,1613.5,3170,33,300461
+601518.SH,吉林高速,2.91,-2.675585284,1613.0,3171,17,601518
+000711.SZ,*ST京蓝,1.82,-4.712041885,1611.5,3173,33,000711
+301230.SZ,泓博医药,26.98,-1.747997087,1611.5,3172,33,301230
+000919.SZ,金陵药业,7.14,-1.788170564,1610.0,3174,33,000919
+301126.SZ,达嘉维康,12.22,-0.972447326,1609.5,3175,33,301126
+000989.SZ,ST九芝,7.83,-1.879699248,1609.0,3176,33,000989
+000819.SZ,岳阳兴长,17.25,-1.988636364,1608.0,3178,33,000819
+603338.SH,浙江鼎力,63.86,0.345694532,1608.0,3177,17,603338
+002554.SZ,惠博普,3,-3.536977492,1607.5,3179,33,002554
+688549.SH,中巨芯,9.97,-1.57946693,1604.0,3180,17,688549
+300317.SZ,珈伟新能,4.48,-3.448275862,1603.5,3181,33,300317
+002012.SZ,凯恩股份,6.04,-1.307189542,1603.0,3182,33,002012
+300320.SZ,海达股份,10.72,-2.367941712,1602.0,3183,33,300320
+301489.SZ,思泉新材,66.69,-3.501664014,1600.0,3185,33,301489
+601611.SH,中国核建,8.53,-2.514285714,1600.0,3184,17,601611
+831832.BJ,科达自控,27.7,-2.327221439,1599.0,3187,151,831832
+834770.BJ,艾能聚,19.67,0.357142857,1599.0,3186,151,834770
+603126.SH,中材节能,6.27,-2.790697674,1598.0,3188,17,603126
+688365.SH,光云科技,10.26,-3.752345216,1597.5,3189,17,688365
+600052.SH,东望时代,5.25,0.767754319,1596.5,3190,17,600052
+603203.SH,快克智能,26.14,0.23006135,1596.0,3191,17,603203
+002863.SZ,今飞凯达,5,-2.152641879,1595.5,3192,33,002863
+600380.SH,健康元,11.53,-1.62116041,1595.0,3193,17,600380
+301128.SZ,强瑞技术,55.71,-2.706950751,1594.0,3194,33,301128
+600639.SH,浦东金桥,11.33,-3.574468085,1592.5,3195,17,600639
+301567.SZ,贝隆精密,49.19,-1.933811802,1591.0,3196,33,301567
+603392.SH,万泰生物,75.37,-1.631427826,1590.0,3197,17,603392
+300903.SZ,科翔股份,9.09,-2.467811159,1589.0,3198,33,300903
+002545.SZ,东方铁塔,7.56,-1.434159061,1588.5,3199,33,002545
+688028.SH,沃尔德,23.24,2.108963093,1585.5,3200,17,688028
+603057.SH,紫燕食品,19.14,-2.644964395,1584.5,3201,17,603057
+603105.SH,芯能科技,9.06,-2.159827214,1582.5,3202,17,603105
+300313.SZ,ST天山,6.84,-3.661971831,1581.5,3204,33,300313
+301200.SZ,大族数控,37.95,-2.391975309,1581.5,3203,33,301200
+002448.SZ,中原内配,6.67,-2.055800294,1581.0,3205,33,002448
+300591.SZ,万里马,5.16,-3.370786517,1580.5,3208,33,300591
+600968.SH,海油发展,4.02,-1.951219512,1580.5,3207,17,600968
+688016.SH,心脉医疗,116.42,-4.377823409,1580.5,3206,17,688016
+603040.SH,新坐标,24.83,-1.935229068,1580.0,3209,17,603040
+301089.SZ,拓新药业,33.05,-3.588098016,1578.5,3210,33,301089
+601077.SH,渝农商行,5.62,-1.056338028,1578.0,3211,17,601077
+688146.SH,中船特气,32.82,-1.91273162,1577.5,3212,17,688146
+002608.SZ,江苏国信,7.83,-2.002503129,1576.5,3213,33,002608
+000688.SZ,国城矿业,15.51,-3.0625,1576.0,3214,33,000688
+002408.SZ,齐翔腾达,5.41,-2.697841727,1575.5,3216,33,002408
+002498.SZ,汉缆股份,3.56,-3.260869565,1575.5,3215,33,002498
+603665.SH,康隆达,17.05,0.235155791,1574.5,3217,17,603665
+835185.BJ,贝特瑞,22.34,-4.243463352,1573.0,3218,151,835185
+600217.SH,中再资环,6.03,-2.11038961,1572.5,3219,17,600217
+003035.SZ,南网能源,4.55,-2.360515021,1571.5,3220,33,003035
+603168.SH,莎普爱思,8.2,-2.958579882,1570.5,3221,17,603168
+002623.SZ,亚玛顿,17.76,-3.267973856,1569.0,3222,33,002623
+603790.SH,雅运股份,12.39,-0.080645161,1567.5,3223,17,603790
+600351.SH,亚宝药业,6.48,-2.702702703,1566.0,3224,17,600351
+600350.SH,山东高速,9.41,0,1566.0,3225,17,600350
+300575.SZ,中旗股份,6.78,-3.142857143,1565.0,3226,33,300575
+688609.SH,九联科技,11.55,-4.149377593,1562.0,3227,17,688609
+600551.SH,时代出版,9.59,0.735294118,1561.5,3228,17,600551
+301268.SZ,铭利达,19.15,-4.058116232,1560.5,3229,33,301268
+002250.SZ,联化科技,6,-2.912621359,1559.5,3230,33,002250
+300332.SZ,天壕能源,5.97,-3.8647343,1559.0,3232,33,300332
+688416.SH,恒烁股份,41.49,6.822863028,1559.0,3231,17,688416
+002221.SZ,东华能源,9.42,-2.180685358,1558.0,3233,33,002221
+600165.SH,*ST宁科,2.14,-0.465116279,1557.5,3234,22,600165
+688518.SH,联赢激光,19.18,-4.195804196,1555.5,3235,17,688518
+301182.SZ,凯旺科技,37.18,2.142857143,1555.0,3236,33,301182
+300233.SZ,金城医药,13.32,-2.84463895,1554.5,3237,33,300233
+833171.BJ,国航远洋,6.69,2.13740458,1552.5,3238,151,833171
+300651.SZ,金陵体育,15.51,-0.576923077,1552.0,3241,33,300651
+430090.BJ,同辉信息,7.83,2.486910995,1552.0,3240,151,430090
+603167.SH,渤海轮渡,9.14,0.771775083,1552.0,3239,17,603167
+002906.SZ,华阳集团,32.29,-0.339506173,1550.5,3242,33,002906
+000825.SZ,太钢不锈,3.84,-3.03030303,1550.0,3243,33,000825
+600885.SH,宏发股份,31.82,-0.903145438,1549.0,3244,17,600885
+002767.SZ,先锋电子,15.19,-3.555555556,1548.5,3245,33,002767
+600662.SH,外服控股,5.62,-0.706713781,1547.5,3247,17,600662
+603699.SH,纽威股份,21.66,0.650557621,1547.5,3246,17,603699
+002492.SZ,恒基达鑫,6.01,0.501672241,1547.0,3248,33,002492
+002144.SZ,宏达高科,11.64,0,1543.0,3249,33,002144
+000603.SZ,盛达资源,13.23,-2.361623616,1541.5,3251,33,000603
+688200.SH,华峰测控,105.1,-2.999538533,1541.5,3250,17,688200
+002750.SZ,*ST龙津,2.69,-4.270462633,1541.0,3252,33,002750
+603601.SH,XD再升科,3.82,-2.051282051,1540.5,3253,17,603601
+002930.SZ,宏川智慧,12.23,-3.776553895,1536.5,3255,33,002930
+301179.SZ,泽宇智能,18.95,-4.002026342,1536.5,3254,33,301179
+603701.SH,德宏股份,15.6,-0.700190961,1535.0,3256,17,603701
+600566.SH,济川药业,29.54,-2.088167053,1534.0,3257,17,600566
+600283.SH,钱江水利,9.91,-3.692905734,1532.0,3259,17,600283
+600777.SH,ST新潮,2.26,-3.004291845,1532.0,3258,22,600777
+002274.SZ,华昌化工,8.04,-1.711491443,1531.5,3260,33,002274
+600508.SH,上海能源,13.58,-3,1531.0,3262,17,600508
+600854.SH,春兰股份,5.37,-1.828153565,1531.0,3261,17,600854
+300700.SZ,岱勒新材,8.74,-2.455357143,1530.5,3263,33,300700
+000014.SZ,沙河股份,13.18,-2.442635085,1529.0,3266,33,000014
+600259.SH,广晟有色,29.52,-2.73476112,1529.0,3265,17,600259
+605196.SH,华通线缆,11.8,-2.398676592,1529.0,3264,17,605196
+002917.SZ,金奥博,9.97,-1.482213439,1528.0,3267,33,002917
+000698.SZ,沈阳化工,3.84,-2.784810127,1526.0,3268,33,000698
+301139.SZ,元道通信,24.75,-2.443831297,1524.0,3270,33,301139
+600113.SH,浙江东日,14.99,0.267558528,1524.0,3269,17,600113
+000586.SZ,汇源通信,10.58,-3.64298725,1522.5,3273,33,000586
+600477.SH,杭萧钢构,2.93,-3.618421053,1522.5,3272,17,600477
+600867.SH,通化东宝,8.42,-2.093023256,1522.5,3271,17,600867
+688235.SH,百济神州,162.01,-1.008187706,1522.0,3274,17,688235
+300244.SZ,迪安诊断,13.14,-2.522255193,1519.5,3276,33,300244
+300765.SZ,新诺威,28.62,-0.900277008,1519.5,3275,33,300765
+837592.BJ,华信永道,70.21,-6.39914678,1518.5,3277,151,837592
+600433.SH,冠豪高新,3.66,-1.612903226,1516.5,3279,17,600433
+603755.SH,日辰股份,30.13,0.466822274,1516.5,3278,17,603755
+002539.SZ,云图控股,8.24,-2.485207101,1516.0,3280,33,002539
+301328.SZ,维峰电子,41.23,-1.856700786,1515.5,3281,33,301328
+000883.SZ,湖北能源,4.98,-1.968503937,1514.5,3282,33,000883
+870726.BJ,鸿智科技,26.89,-3.998571939,1514.0,3283,151,870726
+002005.SZ,ST德豪,2.09,1.951219512,1512.5,3285,33,002005
+600371.SH,万向德农,9.43,-1.153039832,1512.5,3284,17,600371
+003030.SZ,祖名股份,18.26,1.163434903,1512.0,3286,33,003030
+000951.SZ,中国重汽,17.36,-2.031602709,1509.0,3287,33,000951
+000426.SZ,兴业银锡,13.08,-3.610906411,1507.5,3289,33,000426
+600248.SH,陕建股份,4.56,-2.978723404,1507.5,3288,17,600248
+601963.SH,重庆银行,9.28,-2.928870293,1507.0,3290,17,601963
+002793.SZ,罗欣药业,4.54,-1.731601732,1505.5,3292,33,002793
+300547.SZ,川环科技,19.56,-3.597831444,1505.5,3291,33,300547
+300539.SZ,横河精密,12.22,-3.169572108,1505.0,3293,33,300539
+838670.BJ,恒进感应,17.97,0.503355705,1504.5,3294,151,838670
+688536.SH,思瑞浦,105.88,-3.244082975,1504.0,3295,17,688536
+603458.SH,勘设股份,7.08,-1.255230126,1503.5,3296,17,603458
+601666.SH,平煤股份,10.37,-1.519468186,1502.0,3297,17,601666
+603311.SH,金海高科,12.5,-2.496099844,1501.5,3298,17,603311
+600051.SH,宁波联合,7.5,-4.942965779,1501.0,3299,17,600051
+600448.SH,华纺股份,3.3,-2.077151335,1500.5,3301,17,600448
+603199.SH,九华旅游,36.19,0.807799443,1500.5,3300,17,603199
+002169.SZ,智光电气,6.82,-2.152080344,1500.0,3303,33,002169
+300254.SZ,仟源医药,9.7,-2.217741935,1500.0,3302,33,300254
+688620.SH,安凯微,10.88,6.457925636,1499.0,3304,17,688620
+600502.SH,安徽建工,4.97,-2.549019608,1497.5,3305,17,600502
+000881.SZ,中广核技,7.85,-3.325123153,1497.0,3307,33,000881
+688255.SH,凯尔达,30.8,-4.436860068,1497.0,3306,17,688255
+600612.SH,老凤祥,56.65,-2.040463427,1496.0,3308,17,600612
+000061.SZ,农产品,7.73,-2.767295597,1495.0,3310,33,000061
+603508.SH,思维列控,23.17,-2.318718381,1495.0,3309,17,603508
+600125.SH,铁龙物流,6.4,-2.290076336,1493.0,3311,17,600125
+603017.SH,中衡设计,9.57,-0.726141079,1492.0,3313,17,603017
+605081.SH,太和水,13.36,-4.571428571,1492.0,3312,17,605081
+000738.SZ,航发控制,21.9,-2.188476999,1490.0,3314,33,000738
+600594.SH,益佰制药,4.32,-4,1489.0,3315,17,600594
+001228.SZ,永泰运,22.88,-3.091910208,1488.5,3318,33,001228
+300110.SZ,华仁药业,4.02,-3.13253012,1488.5,3317,33,300110
+603833.SH,欧派家居,75,-4.153354633,1488.5,3316,17,603833
+300791.SZ,仙乐健康,29.91,0.504032258,1487.5,3321,33,300791
+301369.SZ,联动科技,59.19,-1.645064806,1487.5,3320,33,301369
+688348.SH,昱能科技,52.25,-5.086285195,1487.5,3319,17,688348
+688593.SH,新相微,23.23,-4.834084392,1487.0,3322,17,688593
+601838.SH,成都银行,16.06,-0.986436498,1485.5,3323,17,601838
+002813.SZ,路畅科技,27.25,-0.873044744,1484.5,3325,33,002813
+600513.SH,联环药业,10.67,-2.02020202,1484.5,3324,17,600513
+000899.SZ,赣能股份,8.78,-2.008928571,1483.5,3328,33,000899
+002092.SZ,ST中泰,4.66,-0.639658849,1483.5,3327,33,002092
+600717.SH,天津港,5,-2.53411306,1483.5,3326,17,600717
+603396.SH,金辰股份,29.73,-2.684124386,1482.5,3329,17,603396
+300679.SZ,电连技术,57.64,-1.839237057,1482.0,3330,33,300679
+301218.SZ,华是科技,25.04,-2.795031056,1481.5,3331,33,301218
+002543.SZ,万和电气,10.5,-2.957486137,1480.5,3334,33,002543
+300953.SZ,震裕科技,78.27,-0.924050633,1480.5,3333,33,300953
+301571.SZ,国科天成,46.8,-4.216127712,1480.5,3332,33,301571
+002258.SZ,利尔化学,8.74,-3.10421286,1480.0,3335,33,002258
+000011.SZ,深物业A,9.74,-2.794411178,1478.5,3336,33,000011
+300160.SZ,秀强股份,6.02,-2.272727273,1477.5,3337,33,300160
+300103.SZ,达刚控股,7.55,-3.329065301,1477.0,3339,33,300103
+601018.SH,宁波港,3.88,-1.272264631,1477.0,3338,17,601018
+600078.SH,澄星股份,6.53,-3.545051699,1476.5,3340,17,600078
+002816.SZ,和科达,20.34,-4.282352941,1476.0,3341,33,002816
+300041.SZ,回天新材,8.95,-2.717391304,1474.5,3342,33,300041
+600782.SH,新钢股份,3.91,-1.511335013,1472.0,3344,17,600782
+605589.SH,圣泉集团,23.39,-2.051926298,1472.0,3343,17,605589
+600053.SH,九鼎投资,15.98,-3.327283727,1471.0,3346,17,600053
+600222.SH,太龙药业,5.62,-1.919720768,1471.0,3345,17,600222
+603339.SH,四方科技,12.71,-3.272450533,1470.5,3347,17,603339
+300971.SZ,博亚精工,22.6,-2.206836867,1467.5,3348,33,300971
+300080.SZ,易成新能,5.06,-2.504816956,1467.0,3349,33,300080
+002730.SZ,电光科技,8.32,-2.34741784,1465.5,3351,33,002730
+688006.SH,杭可科技,20.2,-3.992395437,1465.5,3350,17,688006
+002850.SZ,科达利,104.52,-1.396226415,1464.5,3352,33,002850
+300906.SZ,日月明,26.82,-2.437249909,1462.5,3353,33,300906
+301211.SZ,亨迪药业,19.77,-4.400386847,1460.5,3354,33,301211
+300194.SZ,福安药业,4.99,-3.106796117,1459.0,3355,33,300194
+000791.SZ,甘肃能源,6.05,-1.62601626,1458.5,3356,33,000791
+002166.SZ,莱茵生物,8.39,-0.827423168,1458.0,3357,33,002166
+000850.SZ,华茂股份,4.82,0.207900208,1454.5,3358,33,000850
+301587.SZ,中瑞股份,27.18,-3.582830791,1454.0,3359,33,301587
+002198.SZ,嘉应制药,8.96,-2.608695652,1452.5,3360,33,002198
+002116.SZ,中国海诚,10.67,-2.645985401,1451.0,3363,33,002116
+600281.SH,华阳新材,4.18,-3.240740741,1451.0,3362,17,600281
+688686.SH,奥普特,77.37,-3.420297091,1451.0,3361,17,688686
+002969.SZ,嘉美包装,3.62,-1.630434783,1450.5,3365,33,002969
+300406.SZ,九强生物,14.75,-3.594771242,1450.5,3364,33,300406
+601187.SH,厦门银行,5.51,-2.304964539,1450.0,3366,17,601187
+301387.SZ,光大同创,34.88,-3.272323905,1447.5,3368,33,301387
+601222.SH,林洋能源,7.18,-1.508916324,1447.5,3367,17,601222
+600388.SH,龙净环保,13.32,0.301204819,1447.0,3371,17,600388
+603970.SH,中农立华,16.08,-1.711491443,1447.0,3370,17,603970
+688615.SH,合合信息,227.1,-3.978690119,1447.0,3369,17,688615
+605090.SH,九丰能源,27.41,-3.553835327,1445.0,3372,17,605090
+600449.SH,宁夏建材,14.62,-3.050397878,1444.5,3373,17,600449
+002254.SZ,泰和新材,10.28,-1.7208413,1444.0,3375,33,002254
+603091.SH,众鑫股份,45.25,0.044218439,1444.0,3374,17,603091
+601311.SH,骆驼股份,8.52,-2.068965517,1443.5,3376,17,601311
+301062.SZ,上海艾录,13.7,-1.438848921,1442.0,3378,33,301062
+830964.BJ,润农节水,8.85,-1.006711409,1442.0,3377,151,830964
+300916.SZ,朗特智能,30.95,-3.401997503,1441.5,3379,33,300916
+002810.SZ,山东赫达,14.72,-1.932045303,1441.0,3380,33,002810
+301310.SZ,鑫宏业,27.8,-2.421902422,1440.5,3381,33,301310
+600397.SH,安源煤业,2.84,-3.728813559,1437.5,3382,17,600397
+601208.SH,东材科技,8.27,-2.476415094,1437.0,3383,17,601208
+300628.SZ,亿联网络,37.89,-1.302422506,1436.0,3384,33,300628
+002691.SZ,冀凯股份,6.51,-2.835820896,1435.0,3385,33,002691
+300536.SZ,*ST农尚,7.74,4.736129905,1434.0,3386,33,300536
+300105.SZ,龙源技术,7.43,-2.621231979,1433.5,3387,33,300105
+603331.SH,百达精工,10.19,-1.83044316,1433.0,3388,17,603331
+603135.SH,中重科技,9.62,-3.8,1432.5,3389,17,603135
+300258.SZ,精锻科技,9.85,-3.525954946,1431.5,3390,33,300258
+833429.BJ,康比特,19.38,0.15503876,1431.0,3391,151,833429
+300956.SZ,英力股份,19,-3.06122449,1430.5,3392,33,300956
+002538.SZ,司尔特,6.4,-2.140672783,1430.0,3395,33,002538
+601126.SH,四方股份,16.85,-1.461988304,1430.0,3394,17,601126
+603633.SH,徕木股份,8.09,-2.764423077,1430.0,3393,17,603633
+601958.SH,金钼股份,10.65,-1.933701657,1428.0,3396,17,601958
+601228.SH,广州港,3.52,-2.222222222,1427.5,3398,17,601228
+601326.SH,秦港股份,3.44,-3.098591549,1427.5,3397,17,601326
+002833.SZ,弘亚数控,17.85,-3.928955867,1427.0,3399,33,002833
+300967.SZ,晓鸣股份,13.59,-4.025423729,1426.5,3400,33,300967
+688197.SH,首药控股,34.31,4.412659769,1426.0,3401,17,688197
+688548.SH,广钢气体,11.46,0,1425.0,3402,17,688548
+601528.SH,瑞丰银行,5.83,-1.686340641,1423.0,3403,17,601528
+301013.SZ,利和兴,13.7,-4.329608939,1422.5,3404,33,301013
+002931.SZ,锋龙股份,15.85,0.063131313,1421.0,3405,33,002931
+300758.SZ,七彩化学,12.88,-2.350265353,1420.0,3407,33,300758
+301131.SZ,聚赛龙,39.5,-1.91209337,1420.0,3406,33,301131
+002634.SZ,棒杰股份,4.38,-3.311258278,1419.0,3409,33,002634
+601065.SH,江盐集团,9.25,-1.70031881,1419.0,3408,17,601065
+603298.SH,杭叉集团,18.16,-0.656455142,1417.5,3410,17,603298
+000059.SZ,华锦股份,5.08,-4.868913858,1417.0,3412,33,000059
+002522.SZ,浙江众成,4.51,-3.010752688,1417.0,3411,33,002522
+837821.BJ,则成电子,34.39,6.109225548,1415.5,3413,151,837821
+603610.SH,麒盛科技,10.75,-2.538531278,1415.0,3414,17,603610
+688630.SH,芯碁微装,62.59,-4.106021143,1413.0,3415,17,688630
+300181.SZ,佐力药业,16.65,-2.001177163,1412.5,3418,33,300181
+300481.SZ,濮阳惠成,16.27,-2.981514609,1412.5,3417,33,300481
+600746.SH,江苏索普,7.53,-2.33463035,1412.5,3416,17,600746
+002058.SZ,威尔泰,15.62,7.649896623,1410.5,3419,33,002058
+600456.SH,宝钛股份,28.93,-2.658142665,1409.0,3420,17,600456
+002224.SZ,三力士,4.91,-2.19123506,1408.5,3421,33,002224
+600620.SH,天宸股份,6.72,-3.309352518,1407.5,3423,17,600620
+873806.BJ,云星宇,15.53,1.37075718,1407.5,3422,151,873806
+831855.BJ,浙江大农,21.6,2.564102564,1406.5,3424,151,831855
+300529.SZ,健帆生物,30.17,-1.66232073,1406.0,3425,33,300529
+603360.SH,百傲化学,21.35,-3.742110009,1405.5,3426,17,603360
+300497.SZ,富祥药业,9.84,-1.894317049,1405.0,3427,33,300497
+300815.SZ,玉禾田,16.24,-3.218116806,1404.5,3428,33,300815
+300621.SZ,维业股份,11.43,-3.462837838,1403.5,3429,33,300621
+301129.SZ,瑞纳智能,27.25,-3.231534091,1401.5,3430,33,301129
+920098.BJ,科隆新材,37,-3.620734566,1401.0,3431,151,920098
+000070.SZ,ST特信,5.98,-2.127659574,1398.0,3434,33,000070
+300625.SZ,三雄极光,13.01,-1.214882308,1398.0,3433,33,300625
+600117.SH,西宁特钢,2.73,-2.5,1398.0,3432,17,600117
+300164.SZ,通源石油,4.79,-2.443991853,1397.5,3435,33,300164
+300405.SZ,科隆股份,5.87,0,1396.5,3438,33,300405
+300878.SZ,维康药业,19.9,-3.257170637,1396.5,3437,33,300878
+600141.SH,兴发集团,22.71,-2.196382429,1396.5,3436,17,600141
+301336.SZ,趣睡科技,39.49,1.334359764,1395.5,3439,33,301336
+688053.SH,思科瑞,38.42,-5.252774353,1394.0,3440,17,688053
+601566.SH,九牧王,9.11,-1.300108342,1393.5,3441,17,601566
+002705.SZ,新宝股份,14.96,-2.222222222,1393.0,3442,33,002705
+001373.SZ,翔腾新材,30.2,-2.296991265,1392.0,3443,33,001373
+688083.SH,中望软件,97.5,-5.431619787,1388.0,3444,17,688083
+600375.SH,*ST汉马,6.13,-4.96124031,1387.5,3445,22,600375
+002977.SZ,天箭科技,30.85,-3.59375,1387.0,3446,33,002977
+600526.SH,菲达环保,4.95,-2.941176471,1386.5,3448,17,600526
+605368.SH,蓝天燃气,11.55,-1.9524618,1386.5,3447,17,605368
+000905.SZ,厦门港务,6.73,-2.74566474,1385.5,3449,33,000905
+600035.SH,楚天高速,4.6,-1.498929336,1385.0,3451,17,600035
+836961.BJ,西磁科技,35.79,-1.621770203,1385.0,3450,151,836961
+003028.SZ,振邦智能,38.01,-2.862254025,1384.0,3452,33,003028
+002982.SZ,湘佳股份,20.52,-1.818181818,1382.0,3453,33,002982
+603726.SH,朗迪集团,17.06,-2.514285714,1380.0,3454,17,603726
+002838.SZ,道恩股份,12.88,-2.79245283,1379.0,3455,33,002838
+600673.SH,东阳光,8.93,-0.111856823,1378.5,3456,17,600673
+300879.SZ,大叶股份,15.52,-3.302180685,1378.0,3457,33,300879
+603280.SH,南方路机,22.5,-1.531728665,1377.5,3458,17,603280
+688271.SH,联影医疗,133.5,-3.9775588,1377.0,3459,17,688271
+688158.SH,优刻得,15.4,-2.777777778,1374.5,3460,17,688158
+001311.SZ,多利科技,28.19,-3.45890411,1374.0,3462,33,001311
+002438.SZ,江苏神通,12.46,-2.883865939,1374.0,3461,33,002438
+000631.SZ,顺发恒业,3.4,-2.578796562,1372.5,3464,33,000631
+300756.SZ,金马游乐,17.12,0.646678424,1372.5,3463,33,300756
+603260.SH,合盛硅业,58.78,-2.74652548,1372.0,3465,17,603260
+300605.SZ,恒锋信息,14.21,-4.245283019,1371.5,3466,33,300605
+000959.SZ,首钢股份,3.25,-2.694610778,1371.0,3467,33,000959
+002462.SZ,嘉事堂,14.1,-1.810584958,1370.5,3468,33,002462
+688653.SH,康希通信,14.05,-4.356705242,1370.0,3469,17,688653
+002743.SZ,富煌钢构,,,1369.5,3470,33,002743
+000593.SZ,德龙汇能,6.12,-3.470031546,1369.0,3471,33,000593
+603225.SH,新凤鸣,11.06,-2.469135802,1366.5,3472,17,603225
+002011.SZ,盾安环境,11.13,-1.504424779,1364.0,3475,33,002011
+002966.SZ,苏州银行,8.02,-0.987654321,1364.0,3474,33,002966
+301588.SZ,美新科技,23.27,-1.731418919,1364.0,3473,33,301588
+002164.SZ,宁波东力,5.83,-2.016806723,1363.5,3476,33,002164
+002397.SZ,梦洁股份,3.29,-3.519061584,1363.0,3477,33,002397
+838275.BJ,驱动力,8.6,-1.149425287,1362.0,3478,151,838275
+300408.SZ,三环集团,38.21,0.446898002,1361.0,3480,33,300408
+301498.SZ,乖宝宠物,69.74,-0.725978648,1361.0,3479,33,301498
+000571.SZ,新大洲A,3.77,-3.333333333,1360.5,3481,33,000571
+688289.SH,圣湘生物,23.24,-6.252521178,1359.5,3482,17,688289
+600136.SH,ST明诚,2.15,-1.376146789,1358.0,3483,22,600136
+300566.SZ,激智科技,18.35,-2.028830753,1357.0,3484,33,300566
+300980.SZ,祥源新材,26.8,-1.542983101,1356.5,3485,33,300980
+605296.SH,神农集团,29.36,-3.421052632,1355.5,3486,17,605296
+300807.SZ,天迈科技,34.61,-3.539576366,1355.0,3487,33,300807
+300140.SZ,节能环境,6.63,-1.777777778,1352.5,3488,33,300140
+002546.SZ,新联电子,4.69,-0.63559322,1352.0,3490,33,002546
+003025.SZ,思进智能,15.61,-2.376485303,1352.0,3489,33,003025
+600511.SH,国药股份,34.89,-1.021276596,1351.0,3491,17,600511
+000554.SZ,泰山石油,6.4,-3.03030303,1350.0,3492,33,000554
+000159.SZ,国际实业,7.67,-2.541296061,1349.0,3495,33,000159
+301357.SZ,北方长龙,38.05,-3.352806706,1349.0,3494,33,301357
+600821.SH,金开新能,5.67,-2.409638554,1349.0,3493,17,600821
+603977.SH,国泰集团,13.95,-0.285918513,1348.5,3496,17,603977
+002149.SZ,西部材料,15.49,-3.428927681,1348.0,3498,33,002149
+600190.SH,ST锦港,1.8,-2.173913043,1348.0,3497,22,600190
+002755.SZ,奥赛康,13.56,-3.281027104,1345.0,3500,33,002755
+300820.SZ,英杰电气,59.35,-3.338762215,1345.0,3499,33,300820
+600562.SH,国睿科技,20.01,-2.390243902,1344.5,3501,17,600562
+601808.SH,中海油服,14.98,-1.05680317,1344.0,3502,17,601808
+601156.SH,东航物流,16.81,-1.63838502,1344.0,3503,17,601156
+000952.SZ,广济药业,6.76,0,1343.5,3505,33,000952
+300882.SZ,万胜智能,16.56,-2.243211334,1343.5,3504,33,300882
+300225.SZ,金力泰,7.61,-1.297016861,1342.5,3506,33,300225
+002732.SZ,燕塘乳业,18.04,-2.222222222,1342.0,3508,33,002732
+605151.SH,西上海,18.19,-1.141304348,1342.0,3507,17,605151
+300926.SZ,博俊科技,21.48,-3.112313938,1341.5,3509,33,300926
+300885.SZ,海昌新材,11.97,-5.150554675,1341.0,3510,33,300885
+600790.SH,轻纺城,4.27,-2.954545455,1340.5,3511,17,600790
+600812.SH,华北制药,5.66,-2.915951973,1339.5,3512,17,600812
+002839.SZ,张家港行,4.44,-2.631578947,1339.0,3513,33,002839
+000581.SZ,威孚高科,18.15,-1.089918256,1338.5,3514,33,000581
+300272.SZ,开能健康,7.03,-2.496532594,1337.0,3515,33,300272
+301378.SZ,通达海,33.08,-4.004643064,1335.5,3516,33,301378
+600642.SH,申能股份,8.88,-0.336700337,1334.5,3517,17,600642
+832735.BJ,德源药业,38.51,6.912826208,1334.0,3518,151,832735
+300360.SZ,炬华科技,16.79,-2.891844997,1333.5,3520,33,300360
+601512.SH,中新集团,8.06,-2.891566265,1333.5,3519,17,601512
+002773.SZ,康弘药业,19.99,-2.440214739,1331.0,3521,33,002773
+838924.BJ,广脉科技,17.64,1.262916188,1330.5,3522,151,838924
+603016.SH,新宏泰,34.13,1.155898044,1330.0,3524,17,603016
+688195.SH,腾景科技,39.35,-4.928726746,1330.0,3523,17,688195
+002316.SZ,ST亚联,3.62,-1.89701897,1329.5,3527,33,002316
+002900.SZ,哈三联,11.18,-1.236749117,1329.5,3526,33,002900
+301151.SZ,冠龙节能,17.24,-3.146067416,1329.5,3525,33,301151
+601882.SH,海天精工,21.86,-3.657999119,1328.5,3529,17,601882
+603008.SH,喜临门,18.55,-5.115089514,1328.5,3528,17,603008
+688588.SH,凌志软件,15.21,-2.5,1327.5,3530,17,688588
+603995.SH,甬金股份,19.39,-4.341391219,1327.0,3532,17,603995
+688226.SH,威腾电气,23.09,4.38517179,1327.0,3531,17,688226
+301296.SZ,新巨丰,10.23,-2.941176471,1325.0,3533,33,301296
+605050.SH,福然德,10.22,-1.160541586,1322.0,3534,17,605050
+600063.SH,皖维高新,4.34,-3.340757238,1320.0,3535,17,600063
+603028.SH,赛福天,7.41,-2.5,1319.5,3536,17,603028
+002772.SZ,众兴菌业,7.9,-1.496259352,1318.0,3538,33,002772
+300559.SZ,佳发教育,13.07,-2.389843167,1318.0,3537,33,300559
+300936.SZ,中英科技,45.33,-2.516129032,1317.5,3539,33,300936
+603416.SH,信捷电气,41.5,-1.775147929,1317.0,3541,17,603416
+605100.SH,华丰股份,14.09,-2.220680083,1317.0,3540,17,605100
+688032.SH,禾迈股份,119.1,-3.406326034,1316.0,3542,17,688032
+000543.SZ,皖能电力,8.03,-1.472392638,1315.5,3543,33,000543
+003017.SZ,大洋生物,21.8,-0.592795258,1315.0,3544,33,003017
+300516.SZ,久之洋,36.66,-3.779527559,1314.5,3545,33,300516
+600320.SH,振华重工,4.05,-3.110047847,1314.0,3546,17,600320
+300530.SZ,领湃科技,21.69,-4.026548673,1313.5,3547,33,300530
+600302.SH,标准股份,6.05,0.165562914,1313.0,3548,17,600302
+301175.SZ,中科环保,5.48,-2.664298401,1312.5,3549,33,301175
+603197.SH,保隆科技,39.42,-3.429691328,1312.0,3550,17,603197
+603815.SH,交建股份,6.27,-4.711246201,1311.0,3551,17,603815
+600495.SH,晋西车轴,4.17,-2.797202797,1310.5,3552,17,600495
+002020.SZ,京新药业,13.65,-0.510204082,1309.5,3554,33,002020
+300772.SZ,运达股份,14.75,-0.337837838,1309.5,3553,33,300772
+002191.SZ,劲嘉股份,4.83,-2.226720648,1309.0,3556,33,002191
+002461.SZ,珠江啤酒,9.73,-0.612870276,1309.0,3555,33,002461
+000778.SZ,新兴铸管,3.99,-2.444987775,1308.5,3558,33,000778
+300375.SZ,鹏翎股份,5.19,-2.990654206,1308.5,3557,33,300375
+001212.SZ,中旗新材,23.52,-3.843008994,1308.0,3559,33,001212
+002206.SZ,海利得,4.72,-2.074688797,1307.5,3561,33,002206
+300463.SZ,迈克生物,14.21,-2.671232877,1307.5,3560,33,300463
+001331.SZ,胜通能源,12.47,0.080256822,1306.5,3563,33,001331
+688202.SH,美迪西,35.95,-4.894179894,1306.5,3562,17,688202
+601956.SH,东贝集团,5.55,-2.116402116,1304.5,3564,17,601956
+301281.SZ,科源制药,34.38,-3.127641589,1304.0,3566,33,301281
+688676.SH,金盘科技,32.02,-1.203332305,1304.0,3565,17,688676
+688167.SH,炬光科技,65.9,-4.326364692,1302.5,3567,17,688167
+000789.SZ,万年青,5.53,-3.826086957,1302.0,3569,33,000789
+600070.SH,*ST富润,2.02,0.497512438,1302.0,3568,22,600070
+300862.SZ,蓝盾光电,30.31,-2.665382145,1299.0,3571,33,300862
+688696.SH,极米科技,97.99,-2.01,1299.0,3570,17,688696
+688488.SH,艾迪药业,9.62,0.31282586,1298.0,3572,17,688488
+600538.SH,国发股份,5.44,0,1297.5,3574,17,600538
+603190.SH,亚通精工,23.89,-3.474747475,1297.5,3573,17,603190
+000909.SZ,ST数源,6.72,2.127659574,1297.0,3575,33,000909
+002234.SZ,民和股份,10.34,-2.268431002,1296.0,3577,33,002234
+301507.SZ,民生健康,13.9,-2.112676056,1296.0,3576,33,301507
+003002.SZ,壶化股份,26.35,0.957854406,1294.5,3578,33,003002
+603429.SH,集友股份,8.35,-2.793946449,1294.0,3579,17,603429
+300739.SZ,明阳电路,14.66,-1.742627346,1293.0,3580,33,300739
+000090.SZ,天健集团,4.45,-3.470715835,1292.5,3583,33,000090
+300428.SZ,立中集团,17.34,-3.613118399,1292.5,3582,33,300428
+600970.SH,中材国际,10.23,-1.445086705,1292.5,3581,17,600970
+002190.SZ,成飞集成,17.47,-2.456728085,1290.5,3584,33,002190
+002683.SZ,广东宏大,28.25,-1.464945937,1290.0,3586,33,002683
+300932.SZ,三友联众,16.34,-1.089588378,1290.0,3585,33,300932
+002479.SZ,富春环保,5.05,-1.3671875,1289.5,3589,33,002479
+002626.SZ,金达威,16.4,-2.78601067,1289.5,3588,33,002626
+603080.SH,新疆火炬,17.49,-1.906898486,1289.5,3587,17,603080
+300972.SZ,万辰集团,79.8,-2.289702461,1288.5,3590,33,300972
+600180.SH,瑞茂通,5,-3.288201161,1288.0,3592,17,600180
+600531.SH,豫光金铅,6.94,-2.801120448,1288.0,3591,17,600531
+000707.SZ,双环科技,7.93,-3.292682927,1287.5,3593,33,000707
+000539.SZ,粤电力A,4.75,-1.6563147,1286.0,3594,33,000539
+002970.SZ,锐明技术,46.22,-1.512891541,1284.0,3595,33,002970
+301396.SZ,宏景科技,27.9,-3.023983316,1283.5,3597,33,301396
+601700.SH,风范股份,4.95,-2.366863905,1283.5,3596,17,601700
+003008.SZ,开普检测,19.89,-0.200702459,1282.5,3598,33,003008
+300835.SZ,龙磁科技,33.29,-2.117024405,1282.0,3599,33,300835
+603112.SH,华翔股份,13.41,-2.401746725,1277.0,3601,17,603112
+603229.SH,奥翔药业,8.75,-1.129943503,1277.0,3600,17,603229
+300345.SZ,华民股份,6.54,-3.681885125,1276.5,3602,33,300345
+000968.SZ,蓝焰控股,6.82,-3.262411348,1275.5,3604,33,000968
+603006.SH,联明股份,11.74,-3.374485597,1275.5,3603,17,603006
+300639.SZ,凯普生物,6.65,-3.623188406,1273.0,3605,33,300639
+600067.SH,冠城新材,3.11,-5.182926829,1272.5,3606,17,600067
+300553.SZ,集智股份,32.53,-0.214723926,1272.0,3607,33,300553
+301276.SZ,嘉曼服饰,22.37,0.584532374,1271.0,3608,33,301276
+301577.SZ,美信科技,65.1,-3.096159571,1270.0,3610,33,301577
+603315.SH,福鞍股份,11,1.01010101,1270.0,3609,17,603315
+688160.SH,步科股份,56.36,-4.035416312,1269.0,3611,17,688160
+600496.SH,精工钢构,3.3,-2.366863905,1268.5,3612,17,600496
+002084.SZ,海鸥住工,3.58,-3.504043127,1267.5,3615,33,002084
+603061.SH,金海通,76,-4.100946372,1267.5,3614,17,603061
+603291.SH,联合水务,11.1,-3.645833333,1267.5,3613,17,603291
+300826.SZ,测绘股份,18.42,-2.694136292,1266.5,3617,33,300826
+688005.SH,容百科技,34.61,-1.480216339,1266.5,3616,17,688005
+001872.SZ,招商港口,19.91,-2.162162162,1265.0,3618,33,001872
+300796.SZ,贝斯美,10.51,-3.489439853,1262.0,3620,33,300796
+601702.SH,华峰铝业,18.43,0.27203482,1262.0,3619,17,601702
+300911.SZ,亿田智能,35.35,-1.3671875,1261.0,3623,33,300911
+301280.SZ,珠城科技,45.83,-0.993735148,1261.0,3622,33,301280
+835579.BJ,机科股份,22.15,0.865209472,1261.0,3621,151,835579
+000828.SZ,东莞控股,11.22,-2.604166667,1260.0,3626,33,000828
+301259.SZ,艾布鲁,45.89,-0.498699046,1260.0,3625,33,301259
+600617.SH,国新能源,3.1,-3.426791277,1260.0,3624,17,600617
+603119.SH,浙江荣泰,21.91,-3.819139596,1258.5,3628,17,603119
+831010.BJ,凯添燃气,9.25,-1.595744681,1258.5,3627,151,831010
+000035.SZ,中国天楹,5.27,-1.125703565,1258.0,3629,33,000035
+600784.SH,鲁银投资,6.46,-0.920245399,1257.0,3630,17,600784
+300996.SZ,普联软件,20.62,-4.048394602,1256.5,3632,33,300996
+601515.SH,东峰集团,4.1,-2.14797136,1256.5,3631,17,601515
+300203.SZ,聚光科技,16.9,-5.48098434,1256.0,3633,33,300203
+600846.SH,同济科技,9.6,0.840336134,1255.0,3634,17,600846
+603310.SH,巍华新材,18.42,-3.052631579,1253.0,3635,17,603310
+300587.SZ,天铁股份,4.76,-3.054989817,1252.5,3636,33,300587
+603039.SH,泛微网络,50,-2.610050643,1252.0,3637,17,603039
+601009.SH,南京银行,10.5,-1.129943503,1251.5,3639,17,601009
+603215.SH,比依股份,15.83,-1.615910503,1251.5,3638,17,603215
+002491.SZ,通鼎互联,4.84,-1.425661914,1250.5,3640,33,002491
+000037.SZ,深南电A,8.86,-3.06345733,1250.0,3641,33,000037
+600098.SH,广州发展,6.61,-1.928783383,1246.5,3643,17,600098
+832175.BJ,东方碳素,14.01,-4.04109589,1246.5,3642,151,832175
+002270.SZ,华明装备,16.77,-2.272727273,1246.0,3646,33,002270
+002627.SZ,三峡旅游,5.69,0,1246.0,3645,33,002627
+600848.SH,上海临港,10.34,-2.819548872,1246.0,3644,17,600848
+688387.SH,信科移动,6.58,-0.903614458,1244.0,3647,17,688387
+600500.SH,中化国际,4.34,-3.125,1243.0,3648,17,600500
+301552.SZ,科力装备,56.52,-2.045060659,1242.0,3649,33,301552
+600462.SH,*ST九有,1.81,-0.549450549,1241.5,3651,22,600462
+836247.BJ,华密新材,26.83,-0.074487896,1241.5,3650,151,836247
+300174.SZ,元力股份,16.62,-3.090379009,1241.0,3652,33,300174
+300705.SZ,九典制药,26.21,0.191131498,1239.5,3653,33,300705
+003019.SZ,宸展光电,26.29,-1.165413534,1239.0,3656,33,003019
+603600.SH,永艺股份,12.35,0.243506494,1239.0,3655,17,603600
+605318.SH,法狮龙,22.12,-0.270513977,1239.0,3654,17,605318
+601598.SH,中国外运,5.27,-1.310861423,1235.0,3657,17,601598
+600758.SH,辽宁能源,3.7,-3.394255875,1234.5,3658,17,600758
+301195.SZ,北路智控,35.57,-3.131808279,1234.0,3659,33,301195
+002170.SZ,芭田股份,8.61,-3.475336323,1233.0,3660,33,002170
+002111.SZ,威海广泰,11.36,-2.905982906,1233.0,3661,33,002111
+688575.SH,亚辉龙,17.4,-2.082160945,1232.5,3662,17,688575
+002262.SZ,恩华药业,25.4,-1.778808971,1231.5,3664,33,002262
+300696.SZ,爱乐达,16.43,-4.254079254,1231.5,3663,33,300696
+000993.SZ,闽东电力,9.04,-2.058504875,1231.0,3665,33,000993
+301339.SZ,通行宝,20.97,-1.733833177,1227.5,3666,33,301339
+600000.SH,浦发银行,9.66,-1.629327902,1226.5,3668,17,600000
+603861.SH,白云电器,9.9,-1.394422311,1226.5,3667,17,603861
+600236.SH,桂冠电力,6.91,0.144927536,1226.0,3669,17,600236
+300462.SZ,华铭智能,11.5,-2.871621622,1224.0,3670,33,300462
+301205.SZ,联特科技,71.95,-2.37449118,1223.5,3671,33,301205
+601568.SH,北元集团,4.47,-2.401746725,1223.0,3672,17,601568
+300922.SZ,天秦装备,16.02,-3.143893591,1222.5,3673,33,300922
+603778.SH,国晟科技,3.89,-2.261306533,1222.0,3674,17,603778
+002353.SZ,杰瑞股份,34.79,-0.96783376,1221.5,3676,33,002353
+603898.SH,好莱客,10.13,-0.393313668,1221.5,3675,17,603898
+600528.SH,中铁工业,8.25,-2.712264151,1219.5,3677,17,600528
+300626.SZ,华瑞股份,10.93,-3.016858917,1218.5,3678,33,300626
+300589.SZ,江龙船艇,13.41,-0.960118168,1216.0,3679,33,300589
+000708.SZ,中信特钢,12.01,-2.198697068,1215.5,3680,33,000708
+001266.SZ,宏英智能,23.71,-2.10569777,1214.5,3683,33,001266
+301393.SZ,昊帆生物,46.37,-2.727082022,1214.5,3682,33,301393
+836077.BJ,吉林碳谷,14.23,-2.064693737,1214.5,3681,151,836077
+300819.SZ,聚杰微纤,14.79,-1.662234043,1214.0,3684,33,300819
+002768.SZ,国恩股份,24.15,0.290697674,1213.5,3687,33,002768
+300513.SZ,恒实科技,10.3,-2.921771913,1213.5,3686,33,300513
+600517.SH,国网英大,5.69,-2.233676976,1213.5,3685,17,600517
+300656.SZ,民德电子,28.6,-2.75416525,1213.0,3689,33,300656
+300806.SZ,斯迪克,14.54,-1.955495617,1213.0,3688,33,300806
+000088.SZ,盐田港,5,-2.152641879,1211.0,3691,33,000088
+002380.SZ,科远智慧,19.8,-2.606984752,1211.0,3690,33,002380
+688798.SH,艾为电子,83,-0.443804726,1210.0,3692,17,688798
+000862.SZ,银星能源,5.44,-2.857142857,1209.0,3693,33,000862
+603013.SH,亚普股份,15.73,-1.317440402,1208.0,3694,17,603013
+601163.SH,三角轮胎,15.38,-2.287166455,1208.0,3695,17,601163
+300958.SZ,建工修复,13.41,-2.896451846,1206.0,3698,33,300958
+301024.SZ,霍普股份,29.53,-2.186154356,1206.0,3697,33,301024
+605369.SH,拱东医疗,30.34,-3.12899106,1206.0,3696,17,605369
+601033.SH,永兴股份,14.45,-1.230348599,1205.5,3699,17,601033
+832000.BJ,安徽凤凰,23.05,-0.5608283,1202.5,3700,151,832000
+300057.SZ,万顺新材,5.59,-3.951890034,1200.0,3701,33,300057
+600149.SH,廊坊发展,5.16,-2.641509434,1199.5,3702,17,600149
+000509.SZ,华塑控股,4.01,-2.433090024,1197.5,3703,33,000509
+000635.SZ,英力特,8.57,-3.490990991,1196.0,3705,33,000635
+605008.SH,长鸿高科,12.47,-1.031746032,1196.0,3704,17,605008
+300334.SZ,津膜科技,7.06,-2.754820937,1195.5,3706,33,300334
+300259.SZ,新天科技,3.93,-2.962962963,1195.0,3707,33,300259
+002671.SZ,龙泉股份,5.16,-1.714285714,1194.5,3709,33,002671
+688776.SH,国光电气,57.07,-4.994173464,1194.5,3708,17,688776
+603381.SH,永臻股份,23.13,-2.692469499,1194.0,3711,17,603381
+605167.SH,利柏特,10.2,2.102102102,1194.0,3710,17,605167
+300158.SZ,振东制药,5.06,-3.250478011,1193.0,3713,33,300158
+833580.BJ,科创新材,13.64,3.255109765,1193.0,3712,151,833580
+301042.SZ,安联锐视,38.48,-3.510531595,1192.5,3714,33,301042
+688181.SH,八亿时空,35.01,4.820359281,1191.5,3715,17,688181
+001378.SZ,德冠新材,24.9,-1.111993646,1189.0,3716,33,001378
+301598.SZ,博科测试,,,1187.5,3718,33,301598
+603858.SH,步长制药,16.96,-1.738122827,1187.5,3717,17,603858
+831627.BJ,力王股份,24.9,-0.360144058,1185.5,3719,151,831627
+000782.SZ,恒申新材,5.26,-1.682242991,1184.5,3720,33,000782
+301370.SZ,国科恒泰,12.15,-2.331189711,1184.0,3721,33,301370
+002686.SZ,亿利达,6.41,-3.172205438,1183.5,3722,33,002686
+603386.SH,骏亚科技,13.23,0.075642965,1183.0,3723,17,603386
+002237.SZ,恒邦股份,10.7,-2.727272727,1182.5,3725,33,002237
+600831.SH,ST广网,2.99,-3.236245955,1182.5,3724,22,600831
+838402.BJ,硅烷科技,10.81,-0.368663594,1181.0,3726,151,838402
+002597.SZ,金禾实业,23.5,-2.327514547,1180.0,3727,33,002597
+300402.SZ,宝色股份,16.2,-2.232951116,1179.5,3728,33,300402
+300642.SZ,透景生命,16.25,-2.985074627,1177.5,3729,33,300642
+603880.SH,南卫股份,5.46,-4.87804878,1175.5,3730,17,603880
+603700.SH,宁水集团,11.14,-0.446827525,1175.0,3731,17,603700
+603499.SH,翔港科技,37.4,-0.080149613,1174.5,3732,17,603499
+603668.SH,天马科技,12.64,-0.784929356,1172.0,3733,17,603668
+301252.SZ,同星科技,28.85,-1.937457512,1171.0,3734,33,301252
+600725.SH,云维股份,3.74,0,1169.5,3736,17,600725
+603718.SH,海利生物,8.08,-2.297460701,1169.5,3735,17,603718
+430418.BJ,苏轴股份,25.78,0.19432569,1168.0,3737,151,430418
+600032.SH,浙江新能,7.77,-1.769911504,1167.5,3738,17,600032
+300480.SZ,光力科技,14.57,-2.931379081,1166.0,3741,33,300480
+300208.SZ,*ST中程,3.01,-2.903225806,1166.0,3742,33,300208
+300812.SZ,易天股份,25.17,-0.316831683,1166.0,3740,33,300812
+600218.SH,全柴动力,8.33,-2.115158637,1166.0,3739,17,600218
+300230.SZ,永利股份,5.06,-1.937984496,1164.5,3743,33,300230
+603983.SH,丸美生物,32.42,-1.098230628,1164.0,3744,17,603983
+831396.BJ,许昌智能,11.51,-1.875532822,1163.5,3745,151,831396
+300569.SZ,天能重工,5.3,-3.10786106,1162.5,3746,33,300569
+002785.SZ,万里石,33.12,-1.866666667,1161.5,3750,33,002785
+300732.SZ,设研院,8.04,-2.427184466,1161.5,3749,33,300732
+600015.SH,华夏银行,7.69,-0.902061856,1161.5,3748,17,600015
+838171.BJ,邦德股份,17.96,-4.468085106,1161.5,3747,151,838171
+600083.SH,*ST博信,2.25,-3.433476395,1161.0,3753,22,600083
+605080.SH,浙江自然,21.97,-2.528837622,1161.0,3752,17,605080
+688680.SH,海优新材,36.09,-6.332727745,1161.0,3751,17,688680
+000877.SZ,天山股份,6.54,-2.388059701,1160.5,3755,33,000877
+002825.SZ,纳尔股份,8.52,1.913875598,1160.5,3754,33,002825
+688001.SH,华兴源创,35.44,-3.904555315,1160.0,3756,17,688001
+001289.SZ,龙源电力,16.74,-2.162478083,1159.5,3757,33,001289
+300500.SZ,启迪设计,13.39,0,1159.0,3758,33,300500
+601825.SH,沪农商行,7.93,-3.645200486,1156.5,3760,17,601825
+605098.SH,行动教育,35.84,-1.808219178,1156.5,3759,17,605098
+600267.SH,海正药业,8.58,-2.054794521,1155.5,3762,17,600267
+600615.SH,丰华股份,12.81,-1.989288447,1155.5,3761,17,600615
+830779.BJ,武汉蓝电,40.44,-1.052116467,1153.5,3763,151,830779
+000623.SZ,吉林敖东,18.18,-3.194888179,1152.5,3764,33,000623
+600753.SH,庚星股份,7.75,-2.146464646,1152.0,3765,17,600753
+000590.SZ,启迪药业,8.8,-1.123595506,1151.5,3766,33,000590
+688543.SH,国科军工,52.82,-1.693653452,1150.5,3767,17,688543
+000755.SZ,山西高速,5.18,1.568627451,1148.5,3768,33,000755
+002141.SZ,*ST贤丰,1.91,1.595744681,1147.5,3769,33,002141
+839719.BJ,宁新新材,13.22,-0.750750751,1147.0,3770,151,839719
+603979.SH,金诚信,40.63,-3.33095408,1146.0,3771,17,603979
+002742.SZ,ST三圣,4.51,-0.221238938,1145.0,3773,33,002742
+600064.SH,南京高科,7.77,-2.753441802,1145.0,3772,17,600064
+300988.SZ,津荣天宇,20.28,-2.312138728,1144.5,3774,33,300988
+002650.SZ,ST加加,5.16,4.032258065,1144.0,3776,33,002650
+603337.SH,杰克股份,29.32,1.13832356,1144.0,3775,17,603337
+688720.SH,艾森股份,44.63,1.894977169,1142.0,3777,17,688720
+301329.SZ,信音电子,20.58,-2.649006623,1141.5,3778,33,301329
+601101.SH,昊华能源,8.68,-1.698754247,1140.0,3780,17,601101
+688498.SH,源杰科技,137.29,-5.094704825,1140.0,3779,17,688498
+603819.SH,神力股份,14.03,-3.441156228,1139.5,3781,17,603819
+000404.SZ,长虹华意,7.66,-1.033591731,1138.0,3782,33,000404
+001358.SZ,兴欣新材,23.95,-0.91021928,1137.5,3784,33,001358
+600033.SH,福建高速,3.72,-1.587301587,1137.5,3783,17,600033
+605009.SH,豪悦护理,42.74,-0.046772685,1137.0,3785,17,605009
+002645.SZ,华宏科技,7.87,-2.839506173,1136.5,3787,33,002645
+301603.SZ,乔锋智能,44.91,-2.348336595,1136.5,3786,33,301603
+600876.SH,凯盛新能,10.39,-3.168685927,1135.0,3788,17,600876
+600798.SH,宁波海运,3.33,-2.058823529,1134.5,3790,17,600798
+872953.BJ,国子软件,36.95,-1.466666667,1134.5,3789,151,872953
+002937.SZ,兴瑞科技,17.96,-3.336921421,1134.0,3791,33,002937
+300752.SZ,隆利科技,18.23,-1.936525013,1133.5,3793,33,300752
+301233.SZ,盛帮股份,49.72,-1.17272908,1133.5,3792,33,301233
+688303.SH,大全能源,25.95,-4.278863888,1133.0,3794,17,688303
+600925.SH,苏能股份,5.4,-2.173913043,1132.0,3795,17,600925
+002967.SZ,广电计量,17.15,-1.662844037,1131.5,3798,33,002967
+832149.BJ,利尔达,12.17,1.755852843,1131.5,3796,151,832149
+688779.SH,五矿新能,5.92,-2.310231023,1131.5,3797,17,688779
+000739.SZ,普洛药业,16.27,-2.223557692,1131.0,3801,33,000739
+300470.SZ,中密控股,36.71,-2.574309979,1131.0,3800,33,300470
+600583.SH,海油工程,5.44,-2.333931777,1131.0,3799,17,600583
+002404.SZ,嘉欣丝绸,6.76,-0.441826215,1129.5,3803,33,002404
+600319.SH,亚星化学,5.58,-2.447552448,1129.5,3802,17,600319
+300814.SZ,中富电路,31.12,-1.237702317,1129.0,3805,33,300814
+603379.SH,三美股份,32.95,-3.626791459,1129.0,3804,17,603379
+002267.SZ,陕天然气,8.16,-1.686746988,1124.5,3806,33,002267
+603871.SH,嘉友国际,19.2,-1.740020471,1122.5,3807,17,603871
+600525.SH,长园集团,5.34,-4.812834225,1121.0,3810,17,600525
+603658.SH,安图生物,45.18,-0.746924429,1121.0,3809,17,603658
+688286.SH,敏芯股份,73.7,9.185185185,1121.0,3808,17,688286
+300964.SZ,本川智能,39.8,-0.748129676,1119.0,3811,33,300964
+600956.SH,新天绿能,7.67,-1.792573624,1116.5,3812,17,600956
+000533.SZ,顺钠股份,4.64,-2.109704641,1116.0,3815,33,000533
+688153.SH,唯捷创芯,40.15,-4.631828979,1116.0,3814,17,688153
+688601.SH,力芯微,47.3,-2.794903411,1116.0,3813,17,688601
+000622.SZ,*ST恒立,2.19,-4.782608696,1115.5,3816,33,000622
+301446.SZ,福事特,22.79,0.308098592,1115.0,3817,33,301446
+600128.SH,苏豪弘业,9.28,-3.534303534,1113.5,3818,17,600128
+600251.SH,冠农股份,7.92,-2.58302583,1112.5,3819,17,600251
+300281.SZ,金明精机,6.86,-1.719197708,1111.5,3820,33,300281
+000691.SZ,亚太实业,4.72,-3.476482618,1110.5,3821,33,000691
+603033.SH,三维股份,12.8,-3.831705485,1109.5,3822,17,603033
+300410.SZ,正业科技,6.94,-2.253521127,1109.0,3823,33,300410
+300771.SZ,智莱科技,12.07,-2.582728006,1107.5,3824,33,300771
+301607.SZ,富特科技,40.1,-2.504254802,1107.0,3825,33,301607
+603289.SH,泰瑞机器,9.46,-1.355578728,1104.5,3826,17,603289
+000089.SZ,深圳机场,7.01,-2.503477051,1104.0,3829,33,000089
+002382.SZ,蓝帆医疗,5.76,-2.372881356,1104.0,3828,33,002382
+603766.SH,隆鑫通用,7.9,-2.589395808,1104.0,3827,17,603766
+002586.SZ,*ST围海,2.61,-5.090909091,1103.5,3830,33,002586
+605180.SH,华生科技,14.02,0.863309353,1102.0,3832,17,605180
+688380.SH,中微半导,27.46,-1.823382195,1102.0,3831,17,688380
+300774.SZ,倍杰特,10.02,1.31445905,1101.5,3833,33,300774
+002811.SZ,郑中设计,10.15,2.010050251,1101.0,3835,33,002811
+688207.SH,格灵深瞳,16.79,-4.926387316,1101.0,3834,17,688207
+000632.SZ,三木集团,4.7,0,1100.5,3836,33,000632
+300869.SZ,康泰医学,15.95,-2.8031688,1098.5,3838,33,300869
+603810.SH,丰山集团,11.04,-2.473498233,1098.5,3837,17,603810
+300873.SZ,海晨股份,18.97,-1.811594203,1098.0,3840,33,300873
+688183.SH,生益电子,36.38,-2.857142857,1098.0,3839,17,688183
+301502.SZ,华阳智能,45.8,-0.326441785,1095.0,3841,33,301502
+601008.SH,连云港,4.07,-2.631578947,1094.5,3842,17,601008
+002948.SZ,青岛银行,3.77,-2.583979328,1093.5,3844,33,002948
+837006.BJ,晟楠科技,26.46,-3.571428571,1093.5,3843,151,837006
+000703.SZ,恒逸石化,6.19,-2.978056426,1092.5,3846,33,000703
+600184.SH,光电股份,11.06,-3.152364273,1092.5,3845,17,600184
+002004.SZ,华邦健康,4.78,-2.647657841,1092.0,3848,33,002004
+688082.SH,盛美上海,108.15,-3.342568594,1092.0,3847,17,688082
+603100.SH,川仪股份,21.34,-2.289377289,1090.5,3850,17,603100
+688435.SH,英方软件,36.88,-6.253177428,1090.5,3849,17,688435
+603113.SH,金能科技,6.16,-3.599374022,1090.0,3851,17,603113
+300523.SZ,辰安科技,22.7,-5.258764608,1086.5,3852,33,300523
+000902.SZ,新洋丰,13.18,-0.902255639,1086.0,3854,33,000902
+001389.SZ,广合科技,42.21,-1.996749478,1086.0,3853,33,001389
+000920.SZ,沃顿科技,9.25,-2.426160338,1085.5,3856,33,000920
+002485.SZ,ST雪发,3.59,0.842696629,1085.5,3855,33,002485
+603822.SH,嘉澳环保,52.65,-2.046511628,1084.5,3857,17,603822
+000055.SZ,方大集团,4.38,-2.88248337,1084.0,3858,33,000055
+002880.SZ,卫光生物,29.81,-0.167448091,1083.5,3860,33,002880
+002802.SZ,洪汇新材,13.84,-0.144300144,1083.5,3861,33,002802
+300096.SZ,ST易联众,3.85,-2.284263959,1083.5,3859,33,300096
+600995.SH,南网储能,10.41,-1.606805293,1080.5,3862,17,600995
+430300.BJ,辰光医疗,14.62,0.136986301,1079.0,3864,151,430300
+688097.SH,博众精工,27.75,-2.733964248,1079.0,3863,17,688097
+002072.SZ,凯瑞德,5.38,-1.824817518,1078.5,3866,33,002072
+002595.SZ,豪迈科技,43.5,-0.457665904,1078.5,3865,33,002595
+873152.BJ,天宏锂电,19.51,-4.315841099,1078.0,3867,151,873152
+003033.SZ,征和工业,28.97,-1.52957172,1077.5,3868,33,003033
+873122.BJ,中纺标,57.77,0.679679331,1076.5,3869,151,873122
+000856.SZ,冀东装备,8.49,-2.637614679,1074.5,3872,33,000856
+605580.SH,恒盛能源,10.37,-2.169811321,1074.5,3871,17,605580
+833575.BJ,康乐卫士,20.01,3.304078472,1074.5,3870,151,833575
+688247.SH,宣泰医药,11.77,-0.758853288,1073.5,3873,17,688247
+603798.SH,康普顿,9.41,-2.587991718,1073.0,3874,17,603798
+300004.SZ,南风股份,6.87,-3.646563815,1072.0,3878,33,300004
+301170.SZ,锡南科技,25.33,-3.024502297,1072.0,3877,33,301170
+600976.SH,健民集团,44.56,-2.344948499,1072.0,3876,17,600976
+603768.SH,常青股份,13.11,-3.602941176,1072.0,3875,17,603768
+600955.SH,维远股份,15.7,-1.008827238,1070.0,3879,17,600955
+601333.SH,广深铁路,3.5,-2.777777778,1067.0,3880,17,601333
+835305.BJ,云创数据,22,-0.677200903,1066.0,3881,151,835305
+301112.SZ,信邦智能,27.46,-2.207977208,1065.0,3882,33,301112
+300129.SZ,泰胜风能,7.77,-2.017654477,1064.5,3884,33,300129
+603922.SH,金鸿顺,24.27,-3.69047619,1064.5,3883,17,603922
+301162.SZ,国能日新,44.45,0.885156605,1064.0,3886,33,301162
+835179.BJ,凯德石英,31.83,2.150192555,1064.0,3885,151,835179
+301379.SZ,天山电子,21.14,1.683501684,1063.5,3887,33,301379
+603687.SH,大胜达,8.28,-0.71942446,1061.0,3888,17,603687
+300138.SZ,晨光生物,9.28,-3.131524008,1060.5,3889,33,300138
+603848.SH,好太太,17.45,-2.839643653,1059.5,3890,17,603848
+301138.SZ,华研精机,29.9,-2.31950343,1059.0,3892,33,301138
+603003.SH,*ST龙宇,6.02,-1.633986928,1059.0,3891,22,603003
+600590.SH,泰豪科技,5.4,-3.571428571,1057.5,3893,17,600590
+600645.SH,中源协和,19.99,-2.440214739,1056.5,3894,17,600645
+300797.SZ,钢研纳克,12.87,-3.811659193,1055.5,3895,33,300797
+301538.SZ,骏鼎达,82.41,-1.646974579,1055.0,3896,33,301538
+002441.SZ,众业达,8.2,-2.14797136,1053.5,3899,33,002441
+301093.SZ,华兰股份,24.24,-1.020824826,1053.5,3898,33,301093
+688151.SH,华强科技,17.35,-0.230017251,1053.5,3897,17,688151
+688068.SH,热景生物,55.83,-6.466744848,1053.0,3900,17,688068
+603725.SH,天安新材,7.47,-1.581027668,1051.5,3901,17,603725
+002412.SZ,汉森制药,6.62,-1.78041543,1050.5,3903,33,002412
+688561.SH,奇安信,30.91,-2.981795355,1050.5,3902,17,688561
+600182.SH,S佳通,17.34,-0.687285223,1049.5,3904,17,600182
+301256.SZ,华融化学,8.48,-2.640642939,1049.0,3906,33,301256
+603612.SH,索通发展,13.88,-2.664796634,1049.0,3905,17,603612
+688120.SH,华海清科,180.01,-2.917700356,1048.0,3907,17,688120
+605298.SH,必得科技,15.57,-3.770086527,1047.5,3908,17,605298
+300214.SZ,日科化学,6.42,-0.925925926,1047.0,3909,33,300214
+300525.SZ,博思软件,17.24,-1.598173516,1044.0,3910,33,300525
+600592.SH,龙溪股份,10.59,-2.216066482,1043.5,3911,17,600592
+002550.SZ,千红制药,6.41,-2.583586626,1042.5,3912,33,002550
+002278.SZ,神开股份,6,-0.99009901,1041.5,3913,33,002278
+688107.SH,安路科技,30.8,-4.791344668,1040.5,3914,17,688107
+301047.SZ,义翘神州,67.32,-2.533661503,1039.5,3917,33,301047
+603111.SH,康尼机电,6.44,-0.617283951,1039.5,3916,17,603111
+603823.SH,百合花,10.33,-2.639019793,1039.5,3915,17,603823
+603188.SH,亚邦股份,4.31,-2.708803612,1038.5,3919,17,603188
+688721.SH,龙图光罩,64.04,-1.628264209,1038.5,3918,17,688721
+688209.SH,英集芯,18.85,-2.17955371,1036.5,3920,17,688209
+300858.SZ,科拓生物,17.06,-2.569960023,1035.0,3923,33,300858
+600568.SH,ST中珠,1.5,-4.458598726,1035.0,3922,22,600568
+873679.BJ,前进科技,19.3,4.891304348,1035.0,3921,151,873679
+688353.SH,华盛锂电,24.5,-7.790741438,1034.5,3925,17,688353
+832566.BJ,梓橦宫,11.02,-3.418054338,1034.5,3924,151,832566
+002311.SZ,海大集团,49.36,2.38539722,1034.0,3926,33,002311
+002675.SZ,东诚药业,13.08,-1.949025487,1033.5,3927,33,002675
+300614.SZ,百川畅银,11.99,-0.909090909,1032.5,3928,33,300614
+301150.SZ,中一科技,23.88,-5.049701789,1032.0,3929,33,301150
+688403.SH,汇成股份,9.17,-2.653927813,1031.0,3930,17,688403
+600917.SH,重庆燃气,6.26,-2.492211838,1029.0,3931,17,600917
+600644.SH,乐山电力,6.95,-2.661064426,1028.0,3932,17,600644
+301332.SZ,德尔玛,11.34,-1.5625,1027.5,3933,33,301332
+300969.SZ,恒帅股份,92.12,-3.153910849,1023.5,3934,33,300969
+600459.SH,贵研铂业,14.16,-2.142363511,1022.5,3935,17,600459
+300787.SZ,海能实业,14.31,-2.320819113,1022.0,3938,33,300787
+300985.SZ,致远新能,19.82,-2.700049092,1022.0,3937,33,300985
+688141.SH,杰华特,26.61,-3.586956522,1022.0,3936,17,688141
+920019.BJ,铜冠矿建,25.2,-0.748326113,1021.5,3939,151,920019
+688516.SH,奥特维,44.61,-3.525086505,1020.5,3940,17,688516
+002022.SZ,科华生物,7,-3.047091413,1020.0,3943,33,002022
+002788.SZ,鹭燕医药,9.04,-1.202185792,1020.0,3942,33,002788
+301349.SZ,信德新材,31.99,-4.763322417,1020.0,3941,33,301349
+600684.SH,珠江股份,3.84,-2.538071066,1019.5,3944,17,600684
+600688.SH,上海石化,3.08,-2.53164557,1019.0,3947,17,600688
+603161.SH,科华控股,11.5,-2.624894157,1019.0,3946,17,603161
+603261.SH,立航科技,31.97,-2.082695253,1019.0,3945,17,603261
+600058.SH,五矿发展,7.77,-2.753441802,1018.5,3948,17,600058
+300092.SZ,科新机电,12.27,-2.619047619,1018.0,3949,33,300092
+300239.SZ,东宝生物,5.87,-2.653399668,1017.5,3951,33,300239
+600928.SH,西安银行,3.74,-3.359173127,1017.5,3950,17,600928
+603045.SH,福达合金,13.76,-1.854493581,1017.0,3952,17,603045
+300141.SZ,和顺电气,9.68,-2.419354839,1015.5,3954,33,300141
+605001.SH,威奥股份,6.56,-1.204819277,1015.5,3953,17,605001
+300441.SZ,鲍斯股份,8.83,-3.073545554,1014.5,3955,33,300441
+301030.SZ,仕净科技,28.04,-3.143350604,1014.0,3956,33,301030
+688726.SH,拉普拉斯,50.81,-2.830369095,1013.5,3957,17,688726
+603505.SH,金石资源,25.14,-2.29304314,1013.0,3958,17,603505
+688728.SH,格科微,16.1,-3.303303303,1012.5,3959,17,688728
+000048.SZ,京基智农,18.05,2.498580352,1012.0,3960,33,000048
+603368.SH,柳药集团,18.8,-2.083333333,1011.5,3961,17,603368
+603358.SH,华达科技,34.6,-1.114604173,1011.0,3962,17,603358
+600359.SH,新农开发,7.12,-2.732240437,1010.0,3963,17,600359
+688691.SH,灿芯股份,69.22,-4.273267874,1009.5,3964,17,688691
+000852.SZ,石化机械,6.35,-1.702786378,1009.0,3965,33,000852
+300816.SZ,艾可蓝,25.5,0.552050473,1007.0,3966,33,300816
+600962.SH,国投中鲁,15.48,-3.25,1006.5,3967,17,600962
+002947.SZ,恒铭达,35.15,-2.306837132,1006.0,3968,33,002947
+300506.SZ,*ST名家,3.58,2.285714286,1005.5,3969,33,300506
+300439.SZ,美康生物,11.53,-2.700421941,1005.5,3970,33,300439
+002822.SZ,ST中装,4.35,-2.027027027,1004.0,3972,33,002822
+301136.SZ,招标股份,13.81,-2.126151665,1004.0,3971,33,301136
+600681.SH,百川能源,3.7,-3.141361257,1003.5,3974,17,600681
+603959.SH,ST百利,2.85,-2.06185567,1003.5,3973,22,603959
+300151.SZ,昌红科技,18.48,-4.199066874,1003.0,3976,33,300151
+300200.SZ,高盟新材,9.25,-2.836134454,1003.0,3975,33,300200
+002454.SZ,松芝股份,7.08,-2.747252747,1002.0,3978,33,002454
+300817.SZ,双飞集团,14.55,-1.75557056,1002.0,3977,33,300817
+688535.SH,华海诚科,76.11,-2.310358106,1001.5,3979,17,688535
+301108.SZ,洁雅股份,30.4,2.356902357,1001.0,3980,33,301108
+300306.SZ,远方信息,12.67,-2.688172043,1000.5,3982,33,300306
+603885.SH,吉祥航空,15.13,-0.981675393,1000.5,3981,17,603885
+000598.SZ,兴蓉环境,7.08,-2.209944751,998.5,3983,33,000598
+000788.SZ,北大医药,6.56,-2.670623145,998.0,3984,33,000788
+301548.SZ,崇德科技,45.81,-4.5625,997.5,3985,33,301548
+688333.SH,铂力特,46.53,-2.452830189,997.0,3986,17,688333
+301100.SZ,风光股份,18.54,-2.677165354,995.0,3990,33,301100
+601218.SH,吉鑫科技,3.64,-1.621621622,995.0,3989,17,601218
+603703.SH,盛洋科技,12.16,-1.138211382,995.0,3988,17,603703
+688486.SH,龙迅股份,87.81,10.023806541,995.0,3987,17,688486
+002483.SZ,润邦股份,5.46,-2.5,994.5,3991,33,002483
+603566.SH,普莱柯,14.22,-0.698324022,993.0,3992,17,603566
+002476.SZ,宝莫股份,4.85,-1.821862348,992.5,3997,33,002476
+300187.SZ,永清环保,5.66,-3.247863248,992.5,3996,33,300187
+688022.SH,瀚川智能,13.93,-1.901408451,992.5,3995,17,688022
+688208.SH,道通科技,35.79,-0.693673696,992.5,3994,17,688208
+688702.SH,盛科通信,72.38,-0.330487469,992.5,3993,17,688702
+300849.SZ,锦盛新材,14,-0.213827512,992.0,3998,33,300849
+603031.SH,安孚科技,28.5,-0.800556909,991.5,4000,17,603031
+603931.SH,格林达,24.65,-3.635652854,991.5,3999,17,603931
+000019.SZ,深粮控股,7.15,-2.18878249,990.5,4001,33,000019
+300855.SZ,图南股份,27.55,-1.077199282,987.5,4003,33,300855
+600894.SH,广日股份,12.88,-2.424242424,987.5,4002,17,600894
+601002.SH,晋亿实业,4.68,-2.904564315,986.5,4004,17,601002
+000900.SZ,现代投资,4.6,-2.748414376,985.5,4005,33,000900
+002294.SZ,信立泰,33.97,-0.614394383,985.0,4007,33,002294
+603599.SH,广信股份,12.17,0.329760923,985.0,4006,17,603599
+301135.SZ,瑞德智能,26.33,-1.900149031,984.0,4008,33,301135
+002109.SZ,兴化股份,3.69,-3.403141361,983.5,4010,33,002109
+300193.SZ,佳士科技,9.64,-3.115577889,983.5,4009,33,300193
+838971.BJ,天马新材,31.37,2.751392073,982.0,4011,151,838971
+688598.SH,金博股份,25.09,-4.016832441,981.0,4012,17,688598
+301048.SZ,金鹰重工,9.92,-3.125,980.5,4013,33,301048
+300935.SZ,盈建科,24.15,-0.247831475,980.0,4015,33,300935
+831445.BJ,龙竹科技,9.72,0.934579439,980.0,4014,151,831445
+002032.SZ,苏泊尔,52.38,-3.518143304,979.5,4017,33,002032
+688439.SH,振华风光,57.4,-4.301433811,979.5,4016,17,688439
+920128.BJ,胜业电气,34.55,-0.775416427,978.5,4018,151,920128
+301509.SZ,金凯生科,30.26,-1.272430669,978.0,4019,33,301509
+300030.SZ,阳普医疗,7.03,-3.034482759,977.0,4020,33,300030
+002128.SZ,电投能源,20.37,-0.342465753,975.5,4021,33,002128
+600802.SH,福建水泥,4.48,-3.239740821,974.5,4022,17,600802
+603388.SH,ST元成,3.44,-0.864553314,973.0,4023,22,603388
+002679.SZ,福建金森,9.97,-0.598205384,971.5,4024,33,002679
+301132.SZ,满坤科技,28.75,-2.376910017,971.0,4026,33,301132
+603538.SH,美诺华,14.08,-2.762430939,971.0,4025,17,603538
+600284.SH,浦东建设,6.66,-1.18694362,969.0,4027,17,600284
+603285.SH,键邦股份,23.05,-2.371876324,967.5,4028,17,603285
+301015.SZ,百洋医药,27.21,-2.925437032,966.5,4030,33,301015
+600783.SH,鲁信创投,13.93,-2.587412587,966.5,4029,17,600783
+002807.SZ,江阴银行,4.32,-2.483069977,965.5,4031,33,002807
+605099.SH,共创草坪,21.1,1.102060374,964.5,4032,17,605099
+000669.SZ,ST金鸿,2.09,-1.41509434,964.0,4034,33,000669
+002521.SZ,齐峰新材,10.92,-1.35501355,964.0,4033,33,002521
+300501.SZ,海顺新材,14.91,-1.907894737,963.5,4035,33,300501
+600261.SH,阳光照明,3.49,-2.240896359,962.5,4037,17,600261
+603165.SH,荣晟环保,12.65,-1.861908456,962.5,4036,17,603165
+301099.SZ,雅创电子,44.29,-1.116320607,961.5,4039,33,301099
+688239.SH,航宇科技,38.56,-3.840399002,961.5,4038,17,688239
+600173.SH,卧龙地产,4.66,-2.713987474,960.5,4040,17,600173
+300821.SZ,东岳硅材,8.52,-2.181400689,959.5,4042,33,300821
+300963.SZ,中洲特材,9.44,-3.869653768,959.5,4041,33,300963
+300710.SZ,万隆光电,21.32,-0.093720712,959.0,4043,33,300710
+600301.SH,华锡有色,18.81,-2.991232594,958.0,4044,17,600301
+000030.SZ,富奥股份,5.48,-3.180212014,957.5,4045,33,000030
+603937.SH,丽岛新材,10.05,-0.789733465,954.5,4047,17,603937
+688339.SH,亿华通,25.2,-3.411268685,954.5,4046,17,688339
+301191.SZ,菲菱科思,78.92,-3.414514747,952.5,4048,33,301191
+301115.SZ,建科股份,15.34,-2.541296061,951.5,4049,33,301115
+301016.SZ,雷尔伟,23.4,-2.377972466,951.0,4050,33,301016
+002228.SZ,合兴包装,3.34,-1.474926254,950.5,4051,33,002228
+688009.SH,中国通号,6.35,-2.00617284,949.0,4052,17,688009
+002019.SZ,亿帆医药,11.72,-2.738589212,948.0,4054,33,002019
+688316.SH,青云科技,38.71,-4.889434889,948.0,4053,17,688316
+301049.SZ,超越科技,29.2,-1.016949153,945.5,4055,33,301049
+002098.SZ,浔兴股份,9.11,-0.328227571,945.0,4056,33,002098
+000570.SZ,苏常柴A,5.5,-2.654867257,944.0,4059,33,000570
+300318.SZ,博晖创新,6.33,-2.764976959,944.0,4058,33,300318
+605007.SH,五洲特纸,13.74,-1.997146933,944.0,4057,17,605007
+300243.SZ,瑞丰高材,10.85,-2.603231598,943.5,4061,33,300243
+600126.SH,杭钢股份,4.35,-2.027027027,943.5,4060,17,600126
+831961.BJ,创远信科,18.58,-0.107526882,943.0,4062,151,831961
+688707.SH,振华新材,12.8,-3.759398496,943.0,4063,17,688707
+000685.SZ,中山公用,9.06,-3.101604278,942.0,4064,33,000685
+600235.SH,民丰特纸,6.44,-0.463678516,941.5,4065,17,600235
+300698.SZ,万马科技,40.21,-1.446078431,941.0,4067,33,300698
+301083.SZ,百胜智能,15.97,-2.917933131,941.0,4066,33,301083
+301525.SZ,儒竞科技,64.06,-2.018966045,940.0,4069,33,301525
+600299.SH,安迪苏,11.4,0.974313552,940.0,4068,17,600299
+300998.SZ,宁波方正,17.41,-3.116304953,939.0,4070,33,300998
+600742.SH,一汽富维,9.64,-0.310237849,938.5,4071,17,600742
+600861.SH,北京人力,21.09,0.237642586,938.0,4072,17,600861
+300978.SZ,东箭科技,12.1,-2.340597256,937.5,4075,33,300978
+600573.SH,惠泉啤酒,11.14,-1.328609389,937.5,4074,17,600573
+603279.SH,景津装备,18.42,-3.459119497,937.5,4073,17,603279
+301300.SZ,远翔新材,29.43,-1.075630252,937.0,4077,33,301300
+600469.SH,风神股份,6.63,-1.044776119,937.0,4076,17,600469
+300891.SZ,惠云钛业,9.47,-2.971311475,936.0,4078,33,300891
+300283.SZ,温州宏丰,6.56,-2.958579882,935.5,4079,33,300283
+603093.SH,南华期货,12.52,-3.840245776,935.0,4080,17,603093
+002066.SZ,瑞泰科技,11.42,-4.274937133,934.5,4081,33,002066
+603316.SH,诚邦股份,6,0.334448161,933.5,4082,17,603316
+603307.SH,扬州金泉,37.94,1.03861518,933.5,4083,17,603307
+002940.SZ,昂利康,14.65,-3.554970375,931.5,4084,33,002940
+688106.SH,金宏气体,18.29,-2.192513369,931.0,4085,17,688106
+603001.SH,奥康国际,6.54,-1.506024096,929.5,4086,17,603001
+300982.SZ,苏文电能,19.84,-1.145989038,928.0,4088,33,300982
+301397.SZ,溯联股份,28.5,-1.893287435,928.0,4087,33,301397
+001301.SZ,尚太科技,67.7,-3.119633658,927.5,4089,33,001301
+300848.SZ,美瑞新材,18.63,-3.86996904,927.0,4090,33,300848
+837092.BJ,汉鑫科技,41.19,-1.671043208,926.5,4091,151,837092
+300702.SZ,天宇股份,18.34,0.054555374,926.0,4092,33,300702
+600055.SH,万东医疗,16.79,-3.450258769,924.5,4094,17,600055
+600423.SH,柳化股份,3.3,-2.654867257,924.5,4093,17,600423
+001366.SZ,播恩集团,12.44,-2.047244094,924.0,4095,33,001366
+300631.SZ,久吾高科,23.12,-3.425229741,923.5,4096,33,300631
+688152.SH,麒麟信安,61.04,-4.936925713,923.0,4098,17,688152
+872895.BJ,花溪科技,16.91,4.965859714,923.0,4097,151,872895
+600927.SH,永安期货,14.16,-3.278688525,921.5,4099,17,600927
+000401.SZ,冀东水泥,5.92,-2.148760331,920.0,4101,33,000401
+300452.SZ,山河药辅,13.09,-1.800450113,920.0,4100,33,300452
+603998.SH,方盛制药,11.18,-2.697998259,917.0,4102,17,603998
+605016.SH,百龙创园,16.78,-3.507763082,915.5,4103,17,605016
+601997.SH,贵阳银行,6.06,-1.623376623,914.5,4104,17,601997
+301585.SZ,蓝宇股份,,,913.5,4106,33,301585
+688559.SH,海目星,37.86,-3.344396222,913.5,4105,17,688559
+300286.SZ,安科瑞,20.3,-1.884968584,911.5,4107,33,300286
+603299.SH,苏盐井神,11.04,-2.987697715,911.0,4108,17,603299
+603193.SH,润本股份,24.63,-0.28340081,910.5,4109,17,603193
+688772.SH,珠海冠宇,16.78,-1.756440281,910.0,4110,17,688772
+601200.SH,上海环境,8.46,-2.309468822,908.5,4111,17,601200
+300852.SZ,四会富仕,27.42,-1.685191825,908.0,4113,33,300852
+600282.SH,南钢股份,4.5,-1.315789474,908.0,4112,17,600282
+002571.SZ,德力股份,5.29,-2.218114603,907.5,4114,33,002571
+001299.SZ,美能能源,13.8,-1.428571429,907.0,4116,33,001299
+837174.BJ,宏裕包材,14.73,0.272294078,907.0,4115,151,837174
+300447.SZ,全信股份,14.69,-2.001334223,906.5,4117,33,300447
+001914.SZ,招商积余,11.25,-1.055408971,906.0,4119,33,001914
+688685.SH,迈信林,33.6,-3.80761523,906.0,4118,17,688685
+300721.SZ,怡达股份,14.38,-2.706359946,905.0,4121,33,300721
+600507.SH,方大特钢,4.25,-2.52293578,905.0,4120,17,600507
+605376.SH,博迁新材,31.25,-0.699078487,904.5,4123,17,605376
+834407.BJ,驰诚股份,23.85,-1.486988848,904.5,4122,151,834407
+603090.SH,宏盛股份,20.26,-0.734933856,904.0,4124,17,603090
+688029.SH,南微医学,71.04,-2.135280342,903.5,4125,17,688029
+002333.SZ,罗普斯金,6.05,-1.465798046,903.0,4128,33,002333
+301210.SZ,金杨股份,35.41,-2.236333517,903.0,4127,33,301210
+873570.BJ,坤博精工,38.33,1.107887101,903.0,4126,151,873570
+601968.SH,宝钢包装,5.49,-1.788908766,902.5,4130,17,601968
+873167.BJ,新赣江,18.88,-0.316789863,902.5,4129,151,873167
+688388.SH,嘉元科技,16.28,-5.183459522,902.0,4132,17,688388
+920002.BJ,万达轴承,76.9,0.221556106,902.0,4131,151,920002
+600578.SH,京能电力,3.73,-0.533333333,901.5,4133,17,600578
+001223.SZ,欧克科技,41.98,-3.494252874,900.5,4134,33,001223
+603276.SH,恒兴新材,14.94,-0.796812749,900.0,4136,17,603276
+603281.SH,江瀚新材,25.94,-2.223897475,900.0,4135,17,603281
+001336.SZ,楚环科技,21.12,-0.751879699,899.5,4139,33,001336
+002636.SZ,金安国纪,8.5,-1.62037037,899.5,4138,33,002636
+300514.SZ,友讯达,15.28,-3.474415666,899.5,4137,33,300514
+300196.SZ,长海股份,11.75,-5.012126112,899.0,4141,33,300196
+603709.SH,中源家居,12.46,0.241351569,899.0,4140,17,603709
+001277.SZ,速达股份,36.74,-2.365134201,898.5,4143,33,001277
+601158.SH,重庆水务,4.99,-1.771653543,898.5,4142,17,601158
+300191.SZ,潜能恒信,13.92,-4.066161268,897.5,4146,33,300191
+300743.SZ,天地数码,16.85,-1.920838184,897.5,4145,33,300743
+601068.SH,中铝国际,4.79,-3.232323232,897.5,4144,17,601068
+600403.SH,大有能源,3.29,-4.360465116,896.0,4148,17,600403
+872374.BJ,云里物里,32.25,0.844277674,896.0,4147,151,872374
+300823.SZ,建科智能,14.93,-2.799479167,895.5,4150,33,300823
+301257.SZ,普蕊斯,31.03,-2.696770147,895.5,4149,33,301257
+002566.SZ,益盛药业,7.8,-2.132998745,893.0,4151,33,002566
+300204.SZ,舒泰神,8.32,-3.368176539,892.5,4153,33,300204
+605303.SH,园林股份,9.76,0.514933059,892.5,4152,17,605303
+601021.SH,春秋航空,58,-1.023890785,891.5,4154,17,601021
+000633.SZ,合金投资,5.63,-3.264604811,890.5,4158,33,000633
+601369.SH,陕鼓动力,8.66,-2.914798206,890.5,4157,17,601369
+873223.BJ,荣亿精密,12.6,-0.079302141,890.5,4156,151,873223
+873693.BJ,阿为特,45.65,1.241960523,890.5,4155,151,873693
+301303.SZ,真兰仪表,15.9,-0.062853551,889.0,4159,33,301303
+300966.SZ,共同药业,18.82,-2.233766234,886.5,4160,33,300966
+601965.SH,中国汽研,18.53,-2.009518773,886.0,4161,17,601965
+601226.SH,华电科工,6.54,-1.801801802,885.5,4162,17,601226
+300697.SZ,电工合金,12.03,-2.035830619,884.0,4163,33,300697
+000931.SZ,中关村,5.4,-3.914590747,883.5,4165,33,000931
+002318.SZ,久立特材,23.89,-0.12541806,883.5,4164,33,002318
+600455.SH,博通股份,24.98,-0.199760288,883.0,4166,17,600455
+002800.SZ,天顺股份,13.35,-0.074850299,882.5,4167,33,002800
+301067.SZ,显盈科技,27.08,-0.878477306,882.0,4168,33,301067
+872351.BJ,华光源海,14.95,-4.777070064,881.5,4169,151,872351
+300132.SZ,青松股份,5.81,-2.188552189,880.0,4170,33,300132
+002620.SZ,瑞和股份,4.35,-1.583710407,878.5,4173,33,002620
+002749.SZ,国光股份,14.56,0.552486188,878.5,4172,33,002749
+920111.BJ,聚星科技,26.6,-0.037579857,878.5,4171,151,920111
+688711.SH,宏微科技,19.56,-3.929273084,878.0,4174,17,688711
+002989.SZ,中天精装,21.63,-3.994673768,877.0,4176,33,002989
+601199.SH,江南水务,5.82,-1.355932203,877.0,4175,17,601199
+300163.SZ,ST先锋,2.74,-2.491103203,876.0,4177,33,300163
+300205.SZ,ST天喻,5.66,-2.413793103,875.5,4179,33,300205
+301098.SZ,金埔园林,9.4,-1.673640167,875.5,4178,33,301098
+836720.BJ,吉冈精密,19.38,-3.148425787,875.0,4180,151,836720
+920060.BJ,万源通,34.93,0.546919977,874.5,4181,151,920060
+301372.SZ,科净源,24.35,-2.677857714,874.0,4182,33,301372
+300851.SZ,交大思诺,30.05,0.233488993,873.0,4184,33,300851
+603836.SH,海程邦达,14.04,-1.126760563,873.0,4183,17,603836
+300813.SZ,泰林生物,19.76,-2.467917078,870.5,4187,33,300813
+301228.SZ,实朴检测,14.27,-0.557491289,870.5,4186,33,301228
+688690.SH,纳微科技,19.95,-2.730375427,870.5,4185,17,688690
+603879.SH,ST永悦,3.96,-0.751879699,867.5,4188,22,603879
+300649.SZ,杭州园林,13.06,-2.245508982,867.0,4189,33,300649
+603329.SH,上海雅仕,14.21,-2.737850787,866.5,4190,17,603329
+301355.SZ,南王科技,12.92,-0.07733952,865.0,4191,33,301355
+002386.SZ,天原股份,4.79,-2.642276423,864.0,4192,33,002386
+002203.SZ,海亮股份,10.79,-0.918273646,863.5,4193,33,002203
+002859.SZ,洁美科技,21.5,-1.421366346,863.0,4195,33,002859
+605258.SH,协和电子,29.38,-0.068027211,863.0,4194,17,605258
+603967.SH,中创物流,10.58,-1.121495327,862.5,4196,17,603967
+600926.SH,杭州银行,14.13,-1.257861635,862.0,4198,17,600926
+835508.BJ,殷图网联,35.99,-3.252688172,862.0,4197,151,835508
+603867.SH,新化股份,25.97,-3.992606285,861.0,4200,17,603867
+688267.SH,中触媒,24.46,4.753747323,861.0,4199,17,688267
+002293.SZ,罗莱生活,8.77,-2.011173184,860.5,4202,33,002293
+688035.SH,德邦科技,38.49,-0.025974026,860.5,4201,17,688035
+300594.SZ,朗进科技,19.25,-3.022670025,859.5,4203,33,300594
+603378.SH,亚士创能,7.22,-3.989361702,859.0,4204,17,603378
+430510.BJ,丰光精密,21.08,-2.767527675,857.0,4205,151,430510
+300518.SZ,新迅达,12.64,-2.694380293,856.5,4208,33,300518
+300798.SZ,锦鸡股份,6.71,-2.753623188,856.5,4207,33,300798
+301377.SZ,鼎泰高科,21.27,0.424929178,856.5,4206,33,301377
+837023.BJ,芭薇股份,16.99,-4.604154969,856.0,4209,151,837023
+002637.SZ,赞宇科技,10.58,-3.113553114,855.5,4212,33,002637
+601869.SH,长飞光纤,28,-1.234567901,855.5,4211,17,601869
+870436.BJ,大地电气,24.32,1.375573155,855.5,4210,151,870436
+300443.SZ,金雷股份,24.19,-2.929373997,854.0,4214,33,300443
+600262.SH,北方股份,19.97,-2.203721841,854.0,4213,17,600262
+600973.SH,宝胜股份,4.39,-3.303964758,852.5,4215,17,600973
+430198.BJ,微创光电,13.74,-1.293103448,850.0,4216,151,430198
+002003.SZ,伟星股份,12.82,-1.080246914,848.5,4218,33,002003
+603997.SH,继峰股份,12.71,-2.155504234,848.5,4217,17,603997
+301580.SZ,爱迪特,59.98,-1.929365598,848.0,4219,33,301580
+301272.SZ,英华特,38.46,-0.103896104,847.5,4220,33,301272
+688613.SH,奥精医疗,19.54,-3.123450669,847.0,4221,17,688613
+301120.SZ,新特电气,10.08,-2.702702703,846.0,4222,33,301120
+000020.SZ,深华发A,14.58,-2.8,845.0,4223,33,000020
+603208.SH,江山欧派,19.98,-4.172661871,844.5,4224,17,603208
+002985.SZ,北摩高科,24.86,-1.700276789,843.0,4226,33,002985
+830809.BJ,安达科技,6.52,-2.248875562,843.0,4225,151,830809
+301008.SZ,宏昌科技,22.08,-0.853165694,842.5,4227,33,301008
+300385.SZ,雪浪环境,5.89,-1.340033501,842.0,4229,33,300385
+600971.SH,恒源煤电,9.51,-3.54969574,842.0,4228,17,600971
+002928.SZ,华夏航空,8.3,-2.923976608,841.5,4230,33,002928
+600084.SH,中信尼雅,6.33,-3.211009174,841.0,4233,17,600084
+600874.SH,创业环保,6.13,-1.92,841.0,4232,17,600874
+603928.SH,兴业股份,9.72,-2.311557789,841.0,4231,17,603928
+002099.SZ,海翔药业,5.73,-3.535353535,840.0,4234,33,002099
+603535.SH,嘉诚国际,11.5,-1.877133106,839.5,4235,17,603535
+002895.SZ,川恒股份,22.5,0.222717149,839.0,4237,33,002895
+300948.SZ,冠中生态,11.7,-0.763358779,839.0,4236,33,300948
+603170.SH,宝立食品,17.11,0.410798122,837.5,4239,17,603170
+832419.BJ,路斯股份,16.77,3.774752475,837.5,4238,151,832419
+833454.BJ,同心传动,15.84,-0.377358491,837.0,4240,151,833454
+300069.SZ,金利华电,15.73,-1.131363922,836.5,4242,33,300069
+600898.SH,*ST美讯,1.73,-4.945054945,836.5,4241,22,600898
+301123.SZ,奕东电子,20.57,-2.187351403,836.0,4243,33,301123
+000893.SZ,亚钾国际,21.49,-0.693160813,835.5,4244,33,000893
+603758.SH,秦安股份,8.93,-2.404371585,834.5,4245,17,603758
+300209.SZ,*ST有树,6.06,2.364864865,833.5,4247,33,300209
+301229.SZ,纽泰格,23.82,-0.167644593,833.5,4246,33,301229
+300868.SZ,杰美特,29.41,-3.542144966,832.0,4248,33,300868
+000551.SZ,创元科技,12.72,-2.304147465,831.0,4249,33,000551
+603387.SH,基蛋生物,9.01,-1.422319475,830.0,4250,17,603387
+300912.SZ,凯龙高科,13.82,-2.332155477,829.5,4251,33,300912
+600493.SH,凤竹纺织,6.11,-1.768488746,828.5,4253,17,600493
+603568.SH,伟明环保,21.31,-0.18735363,828.5,4252,17,603568
+002391.SZ,长青股份,5.51,-1.957295374,827.0,4254,33,002391
+603303.SH,得邦照明,12.9,0,826.5,4255,17,603303
+688052.SH,纳芯微,142,0.112803158,826.0,4256,17,688052
+000408.SZ,藏格矿业,27.68,-3.72173913,825.5,4258,33,000408
+300301.SZ,*ST长方,1.9,-1.554404145,825.5,4257,33,300301
+300737.SZ,科顺股份,5.68,-3.728813559,825.0,4259,33,300737
+838030.BJ,德众汽车,7.26,1.396648045,823.5,4260,151,838030
+002107.SZ,沃华医药,5.46,-3.533568905,822.0,4261,33,002107
+002322.SZ,理工能科,13.27,-2.641232575,821.5,4262,33,002322
+603377.SH,ST东时,2.39,-2.845528455,821.0,4263,22,603377
+301291.SZ,明阳电气,44.46,-0.044964029,820.0,4264,33,301291
+301314.SZ,科瑞思,40.25,-0.371287129,819.5,4265,33,301314
+605333.SH,沪光股份,33.58,-0.05952381,819.0,4266,17,605333
+600805.SH,悦达投资,4.88,-2.4,817.5,4268,17,600805
+600908.SH,无锡银行,5.91,-1.5,817.5,4267,17,600908
+301109.SZ,军信股份,17.54,-2.447163515,817.0,4269,33,301109
+301196.SZ,唯科科技,36.67,-0.972184715,816.5,4271,33,301196
+834765.BJ,美之高,23.27,-1.689902831,816.5,4270,151,834765
+601686.SH,友发集团,5.83,-2.508361204,816.0,4273,17,601686
+873169.BJ,七丰精工,15.98,2.043422733,816.0,4272,151,873169
+603176.SH,汇通集团,5.42,-2.867383513,815.5,4274,17,603176
+603071.SH,物产环能,12.55,-2.86377709,815.0,4276,17,603071
+603689.SH,皖天然气,9.16,-2.760084926,815.0,4275,17,603689
+301277.SZ,新天地,15.2,-2.751119642,814.5,4277,33,301277
+002365.SZ,永安药业,8.87,-1.771871539,813.5,4278,33,002365
+002207.SZ,准油股份,6.19,-2.056962025,812.5,4279,33,002207
+300670.SZ,大烨智能,6.98,-4.252400549,812.0,4281,33,300670
+301032.SZ,新柴股份,10.7,-2.991840435,812.0,4280,33,301032
+002578.SZ,闽发铝业,3.47,-2.253521127,811.0,4283,33,002578
+301055.SZ,张小泉,16.2,-2.527075812,811.0,4282,33,301055
+300564.SZ,筑博设计,16.18,-4.373522459,810.5,4285,33,300564
+831641.BJ,格利尔,16.2,1.25,810.5,4284,151,831641
+603788.SH,宁波高发,14.97,-2.602472349,810.0,4286,17,603788
+000663.SZ,永安林业,6.39,-3.034901366,808.5,4288,33,000663
+002394.SZ,联发股份,8.22,-2.25921522,808.5,4287,33,002394
+603856.SH,东宏股份,12.15,-1.299756296,807.5,4289,17,603856
+688522.SH,纳睿雷达,60,-1.590946367,806.5,4290,17,688522
+836239.BJ,长虹能源,36.06,-1.421541826,806.0,4291,151,836239
+300143.SZ,盈康生命,9.76,-3.652517275,804.0,4292,33,300143
+001210.SZ,金房能源,14.71,-1.341381623,803.5,4294,33,001210
+002290.SZ,禾盛新材,16.4,-2.670623145,803.5,4293,33,002290
+833943.BJ,优机股份,18,-4.761904762,803.0,4295,151,833943
+002188.SZ,中天服务,5.43,-4.401408451,801.5,4298,33,002188
+002856.SZ,美芝股份,11.11,-1.681415929,801.5,4297,33,002856
+688180.SH,君实生物,30.96,-0.257731959,801.5,4296,17,688180
+301097.SZ,天益医疗,41.99,-3.271135683,800.5,4299,33,301097
+688132.SH,邦彦技术,19.7,1.756198347,800.0,4301,17,688132
+688579.SH,山大地纬,10.91,-3.961267606,800.0,4300,17,688579
+301520.SZ,万邦医药,42.5,-2.634593356,799.5,4302,33,301520
+600012.SH,皖通高速,15.18,1.470588235,798.5,4303,17,600012
+301515.SZ,港通医疗,20.73,-2.309142319,798.0,4304,33,301515
+300962.SZ,中金辐照,16.67,-2.571595558,797.5,4305,33,300962
+300993.SZ,玉马遮阳,10.61,-3.369763206,797.0,4306,33,300993
+688652.SH,京仪装备,51.75,-3.541472507,796.0,4307,17,688652
+600997.SH,开滦股份,7.18,-1.912568306,795.5,4310,17,600997
+603800.SH,洪田股份,26.21,-2.817945866,795.5,4309,17,603800
+836260.BJ,中寰股份,11.5,0.261551874,795.5,4308,151,836260
+002319.SZ,乐通股份,12.82,0.312989045,794.5,4311,33,002319
+002379.SZ,宏创控股,7.85,-0.127226463,793.0,4312,33,002379
+002360.SZ,同德化工,5.76,-1.369863014,792.5,4313,33,002360
+688475.SH,萤石网络,31.77,-2.784577723,791.5,4314,17,688475
+603052.SH,可川科技,38.68,-1.477330616,791.0,4315,17,603052
+002420.SZ,毅昌科技,6.26,-3.245749614,790.0,4318,33,002420
+301201.SZ,诚达药业,22.69,-2.784918595,790.0,4317,33,301201
+601665.SH,齐鲁银行,5.27,-1.310861423,790.0,4316,17,601665
+836270.BJ,天铭科技,13.92,1.754385965,789.0,4319,151,836270
+871553.BJ,凯腾精工,9.2,1.657458564,787.5,4321,151,871553
+872541.BJ,铁大科技,13.91,-0.996441281,787.5,4320,151,872541
+603125.SH,常青科技,19.86,-2.071005917,787.0,4322,17,603125
+600803.SH,新奥股份,18.58,-1.745108408,786.5,4323,17,600803
+600020.SH,中原高速,4.27,-1.83908046,786.0,4325,17,600020
+605305.SH,中际联合,28.18,-1.226778829,786.0,4324,17,605305
+002534.SZ,西子洁能,11.61,-2.354920101,785.0,4327,33,002534
+301168.SZ,通灵股份,29.65,-3.07289964,785.0,4326,33,301168
+301133.SZ,金钟股份,24.4,-2.594810379,784.0,4328,33,301133
+688506.SH,百利天恒,199.8,-5.019965773,783.5,4329,17,688506
+603989.SH,艾华集团,15.12,-1.369863014,782.5,4331,17,603989
+688668.SH,鼎通科技,38.49,0.234375,782.5,4330,17,688668
+836699.BJ,海达尔,42.32,0.785901405,781.5,4332,151,836699
+603661.SH,恒林股份,33.11,-2.674897119,781.0,4333,17,603661
+002399.SZ,海普瑞,11.19,-4.030874786,780.0,4335,33,002399
+301539.SZ,宏鑫科技,20.41,-3.315963998,780.0,4334,33,301539
+600269.SH,赣粤高速,5.32,-3.272727273,779.0,4336,17,600269
+000967.SZ,盈峰环境,5.04,-3.076923077,778.5,4338,33,000967
+605599.SH,菜百股份,11.77,-2.404643449,778.5,4337,17,605599
+871263.BJ,莱赛激光,18.77,1.077005924,778.0,4339,151,871263
+301090.SZ,华润材料,7.76,-2.878598248,777.5,4340,33,301090
+301086.SZ,鸿富瀚,51.68,0.096842921,777.5,4341,33,301086
+000885.SZ,城发环境,13.68,-1.865136298,776.0,4343,33,000885
+600710.SH,苏美达,9.17,-1.503759398,776.0,4342,17,600710
+300540.SZ,蜀道装备,25.57,-2.627570449,775.0,4345,33,300540
+688556.SH,高测股份,12.36,-4.408352668,775.0,4344,17,688556
+300636.SZ,同和药业,8.73,-2.892102336,774.5,4346,33,300636
+688325.SH,赛微微电,53.08,2.510621862,773.5,4347,17,688325
+301278.SZ,快可电子,37.29,-3.891752577,772.5,4349,33,301278
+873001.BJ,纬达光电,18.25,2.41301908,772.5,4348,151,873001
+300415.SZ,伊之密,21.61,-2.039891206,772.0,4350,33,300415
+301282.SZ,金禄电子,22.47,-2.091503268,770.0,4352,33,301282
+600268.SH,国电南自,6.85,-2.142857143,770.0,4351,17,600268
+002763.SZ,汇洁股份,7.32,-1.214574899,769.0,4354,33,002763
+601330.SH,绿色动力,6.67,-1.038575668,769.0,4353,17,601330
+600168.SH,武汉控股,5.01,-2.718446602,768.0,4356,17,600168
+836149.BJ,旭杰科技,16.17,0.810473815,768.0,4355,151,836149
+688258.SH,卓易信息,35.9,-1.562928434,767.5,4357,17,688258
+603181.SH,皇马科技,12.1,-0.65681445,766.5,4358,17,603181
+603530.SH,神马电力,24.47,-0.488003253,766.0,4359,17,603530
+600461.SH,洪城环境,9.42,-1.772679875,765.0,4362,17,600461
+603938.SH,三孚股份,12.1,-3.277378098,765.0,4360,17,603938
+603817.SH,海峡环保,6.17,-1.751592357,765.0,4361,17,603817
+688389.SH,普门科技,15.83,-3.416717511,764.5,4363,17,688389
+301456.SZ,盘古智能,25.94,-2.150132026,763.5,4364,33,301456
+688172.SH,燕东微,22.1,-3.787548977,763.0,4365,17,688172
+605288.SH,凯迪股份,36.81,0.518842163,762.5,4366,17,605288
+001359.SZ,平安电工,24.66,-2.026221692,762.0,4368,33,001359
+605123.SH,派克新材,56.36,-2.844337183,762.0,4367,17,605123
+600303.SH,ST曙光,3.2,-3.03030303,761.5,4370,22,600303
+688433.SH,华曙高科,26.15,-1.357978121,761.5,4369,17,688433
+002233.SZ,塔牌集团,7.65,-3.164556962,760.5,4372,33,002233
+600563.SH,法拉电子,124.2,-0.544522742,760.5,4371,17,600563
+605377.SH,华旺科技,13.3,-4.04040404,760.0,4373,17,605377
+002592.SZ,ST八菱,5.21,-3.159851301,759.0,4374,33,002592
+688529.SH,豪森智能,18.73,-4.584819154,758.5,4375,17,688529
+688187.SH,时代电气,47.38,-1.843795318,758.0,4376,17,688187
+300951.SZ,博硕科技,32.08,-0.681114551,757.0,4378,33,300951
+601003.SH,柳钢股份,3.06,-3.773584906,757.0,4377,17,601003
+001367.SZ,海森药业,29.18,-1.915966387,756.0,4381,33,001367
+603655.SH,朗博科技,24.7,1.188037689,756.0,4380,17,603655
+688595.SH,芯海科技,37.52,-2.46945672,756.0,4379,17,688595
+603559.SH,*ST通脉,11.66,1.039861352,755.5,4382,22,603559
+300016.SZ,北陆药业,7.05,-3.159340659,754.5,4384,33,300016
+871981.BJ,晶赛科技,35.25,1.293103448,754.5,4383,151,871981
+688261.SH,东微半导,47.08,-2.827657379,754.0,4385,17,688261
+000029.SZ,深深房A,16.19,-3.053892216,753.0,4386,33,000029
+832662.BJ,方盛股份,19.01,0.63525675,752.0,4388,151,832662
+836414.BJ,欧普泰,14.15,-1.462395543,752.0,4387,151,836414
+688002.SH,睿创微纳,48.44,-1.804175958,751.0,4389,17,688002
+688095.SH,福昕软件,78.15,-6.126126126,750.5,4390,17,688095
+688793.SH,倍轻松,30.91,-3.315608383,750.0,4391,17,688793
+300434.SZ,金石亚药,9.22,-2.845100105,748.5,4392,33,300434
+301232.SZ,飞沃科技,29.1,-2.610441767,747.0,4393,33,301232
+301292.SZ,海科新源,14.96,-2.857142857,746.5,4394,33,301292
+300596.SZ,利安隆,28.15,-3.098106713,746.0,4396,33,300596
+600308.SH,华泰股份,3.93,-1.75,746.0,4395,17,600308
+688733.SH,壹石通,22.43,-2.562988705,744.5,4397,17,688733
+603577.SH,汇金通,8.84,-1.559020045,743.5,4398,17,603577
+870204.BJ,沪江材料,21.72,0.092165899,743.0,4399,151,870204
+301087.SZ,可孚医疗,38.88,-1.294744859,742.0,4400,33,301087
+301227.SZ,森鹰窗业,20.01,0.250501002,741.5,4403,33,301227
+600663.SH,陆家嘴,10.34,-2.63653484,741.5,4402,17,600663
+688162.SH,巨一科技,24.81,-2.130177515,741.5,4401,17,688162
+605389.SH,长龄液压,27.16,1.722846442,741.0,4404,17,605389
+605128.SH,上海沿浦,38.85,0.154679041,741.0,4405,17,605128
+301216.SZ,万凯新材,11.15,-2.87456446,740.5,4406,33,301216
+002672.SZ,东江环保,4.85,-3.386454183,740.0,4409,33,002672
+002978.SZ,安宁股份,31.06,-1.145767027,740.0,4408,33,002978
+688248.SH,南网科技,31.82,-2.00184786,740.0,4407,17,688248
+603182.SH,嘉华股份,12.92,-3.437967115,739.0,4410,17,603182
+300488.SZ,恒锋工具,25.12,-2.104442712,738.5,4412,33,300488
+603618.SH,杭电股份,5.8,-2.521008403,738.5,4411,17,603618
+300653.SZ,正海生物,22.86,-2.140410959,738.0,4413,33,300653
+430425.BJ,乐创技术,21.15,2.223296278,736.0,4414,151,430425
+603179.SH,新泉股份,46.5,-0.747065101,735.5,4417,17,603179
+603987.SH,康德莱,8.01,-1.838235294,735.5,4416,17,603987
+832023.BJ,田野股份,6.1,-2.555910543,735.5,4415,151,832023
+603272.SH,联翔股份,17.77,2.657423455,735.0,4418,17,603272
+688567.SH,孚能科技,11.55,-2.859545837,734.0,4419,17,688567
+833394.BJ,民士达,22.29,0.905387053,733.5,4420,151,833394
+301217.SZ,铜冠铜箔,10.99,-2.743362832,733.0,4421,33,301217
+001201.SZ,东瑞股份,16.83,-1.348182884,731.0,4422,33,001201
+301122.SZ,采纳股份,22.11,-3.238512035,730.5,4425,33,301122
+688305.SH,科德数控,69.51,-4.256198347,730.5,4424,17,688305
+832110.BJ,雷特科技,36.88,6.712962963,730.5,4423,151,832110
+000553.SZ,安道麦A,6.75,-2.737752161,729.5,4426,33,000553
+300234.SZ,开尔新材,5.36,-2.722323049,729.0,4429,33,300234
+603373.SH,安邦护卫,32.27,-2.093446602,729.0,4428,17,603373
+688292.SH,浩瀚深度,23.82,-3.562753036,729.0,4427,17,688292
+300084.SZ,海默科技,6.35,-3.933434191,728.5,4431,33,300084
+688313.SH,仕佳光子,14,-2.166317261,728.5,4430,17,688313
+301234.SZ,五洲医疗,29.24,-2.533333333,728.0,4433,33,301234
+605287.SH,德才股份,13.8,-1.569186876,728.0,4432,17,605287
+002616.SZ,长青集团,4.94,-0.60362173,727.0,4435,33,002616
+835368.BJ,连城数控,36.7,-2.263648469,727.0,4434,151,835368
+688418.SH,震有科技,32.2,-1.014448202,725.5,4436,17,688418
+301075.SZ,多瑞医药,21.86,-1.84104176,724.5,4437,33,301075
+603868.SH,飞科电器,43.04,-1.465201465,724.0,4438,17,603868
+600232.SH,金鹰股份,6.05,-1.62601626,723.0,4439,17,600232
+002053.SZ,云南能投,11.67,-2.179379715,721.5,4441,33,002053
+688612.SH,威迈斯,27.62,-0.754581387,721.5,4440,17,688612
+688003.SH,天准科技,45.46,-2.488202488,720.5,4442,17,688003
+001258.SZ,立新能源,6.91,-1.985815603,720.0,4443,33,001258
+300246.SZ,宝莱特,7.92,-2.82208589,717.5,4445,33,300246
+603162.SH,海通发展,9.52,-2.358974359,717.5,4444,17,603162
+688503.SH,聚和材料,51.8,-3.717472119,717.0,4446,17,688503
+605162.SH,新中港,7.45,-2.102496715,715.5,4447,17,605162
+301203.SZ,国泰环保,30.97,-1.526232114,715.0,4449,33,301203
+835985.BJ,海泰新能,11.68,-1.683501684,715.0,4448,151,835985
+300801.SZ,泰和科技,17.46,-2.239641657,714.5,4452,33,300801
+601827.SH,三峰环境,8.78,-2.33592881,714.5,4451,17,601827
+603713.SH,密尔克卫,53.77,-2.55527365,714.5,4450,17,603713
+002275.SZ,桂林三金,14.87,-2.042160738,714.0,4453,33,002275
+605222.SH,起帆电缆,16.42,-2.087060227,713.5,4454,17,605222
+300257.SZ,开山股份,9.79,-2.197802198,713.0,4455,33,300257
+603860.SH,中公高科,31.68,-2.523076923,712.5,4456,17,603860
+002346.SZ,柘中股份,10,-1.864573111,712.0,4458,33,002346
+002573.SZ,清新环境,4.37,-3.10421286,712.0,4457,33,002573
+300867.SZ,圣元环保,14,-2.710215427,711.0,4460,33,300867
+301045.SZ,天禄科技,22.83,-2.268835616,711.0,4459,33,301045
+002913.SZ,奥士康,24.68,-1.946762018,710.5,4463,33,002913
+300512.SZ,中亚股份,7.9,-2.709359606,710.5,4462,33,300512
+300583.SZ,赛托生物,23.89,-3.863179074,710.5,4461,33,300583
+301080.SZ,百普赛斯,46.16,-2.451394759,710.0,4465,33,301080
+688222.SH,成都先导,13.86,-1.70212766,710.0,4464,17,688222
+002911.SZ,佛燃能源,12.08,-1.708706265,709.5,4467,33,002911
+603053.SH,成都燃气,10,-1.477832512,709.5,4466,17,603053
+002105.SZ,信隆健康,5.96,-2.77324633,709.0,4468,33,002105
+300845.SZ,捷安高科,14.79,-2.440633245,708.0,4471,33,300845
+301043.SZ,绿岛风,31.05,-3.511497825,708.0,4470,33,301043
+601089.SH,福元医药,16.07,-2.131546894,708.0,4469,17,601089
+830839.BJ,万通液压,19.92,-7.990762125,707.5,4472,151,830839
+300695.SZ,兆丰股份,47.41,-3.716490658,706.5,4474,33,300695
+430478.BJ,峆一药业,21,-0.803023146,706.5,4473,151,430478
+301051.SZ,信濠光电,29.91,-2.254901961,706.0,4476,33,301051
+600389.SH,江山股份,15.7,-1.505646173,706.0,4475,17,600389
+301331.SZ,恩威医药,25.68,-3.094339623,705.5,4478,33,301331
+688155.SH,先惠技术,41.25,-3.214453308,705.5,4477,17,688155
+002932.SZ,明德生物,19.75,-1.838966203,705.0,4479,33,002932
+688700.SH,东威科技,29.52,-2.79881462,704.0,4480,17,688700
+001216.SZ,华瓷股份,14,-2.097902098,703.0,4481,33,001216
+839946.BJ,华阳变速,8.45,0.118483412,701.5,4482,151,839946
+002427.SZ,尤夫股份,4.29,-2.054794521,700.5,4484,33,002427
+300600.SZ,ST瑞科,8.1,-2.527075812,700.5,4483,33,300600
+000823.SZ,超声电子,9.76,-1.810865191,699.0,4485,33,000823
+301023.SZ,江南奕帆,51.55,-3.89634601,698.5,4487,33,301023
+300899.SZ,上海凯鑫,24.77,-2.056148675,698.5,4488,33,300899
+839273.BJ,一致魔芋,24.47,-6.316998469,698.5,4486,151,839273
+688147.SH,微导纳米,28.89,-3.764157229,697.5,4489,17,688147
+003003.SZ,天元股份,10.82,0.185185185,696.5,4491,33,003003
+603022.SH,新通联,8.72,0.229885057,696.5,4490,17,603022
+300289.SZ,利德曼,5.85,-0.847457627,696.0,4492,33,300289
+300865.SZ,大宏立,27.44,-2.695035461,695.0,4494,33,300865
+603638.SH,艾迪精密,16.89,-1.916376307,695.0,4493,17,603638
+688360.SH,德马科技,18.96,-3.215926493,694.0,4495,17,688360
+688173.SH,希荻微,13.11,-3.318584071,693.5,4497,17,688173
+688530.SH,欧莱新材,21.15,-3.159340659,693.5,4496,17,688530
+300643.SZ,万通智控,13.56,-2.586206897,693.0,4498,33,300643
+300854.SZ,中兰环保,15.2,1.536406146,691.0,4501,33,300854
+603308.SH,应流股份,13.47,-3.232758621,691.0,4500,17,603308
+830946.BJ,森萱医药,11.02,-1.165919283,691.0,4499,151,830946
+300051.SZ,琏升科技,8.65,-1.255707763,690.0,4502,33,300051
+603020.SH,爱普股份,8.56,-1.722158439,689.5,4503,17,603020
+300889.SZ,爱克股份,14.94,-0.73089701,689.0,4504,33,300889
+002986.SZ,宇新股份,12.13,-2.413515688,687.5,4506,33,002986
+688033.SH,天宜上佳,6.84,-3.797468354,687.5,4505,17,688033
+603963.SH,*ST大药,3.2,-3.32326284,686.5,4507,22,603963
+688201.SH,信安世纪,10.68,-4.215246637,684.0,4508,17,688201
+688089.SH,嘉必优,22.52,-4.41426146,682.5,4509,17,688089
+301345.SZ,涛涛车业,62.12,0.080554213,681.0,4514,33,301345
+601128.SH,常熟银行,7.6,-1.681759379,681.0,4513,17,601128
+603733.SH,仙鹤股份,19.34,-2.323232323,681.0,4512,17,603733
+688382.SH,益方生物,13.48,-2.741702742,681.0,4511,17,688382
+870357.BJ,雅葆轩,23.66,-0.921273032,681.0,4510,151,870357
+301165.SZ,锐捷网络,49.7,0.607287449,680.5,4515,33,301165
+002817.SZ,黄山胶囊,7.03,-2.631578947,680.0,4516,33,002817
+002968.SZ,新大正,10.54,-2.857142857,679.5,4521,33,002968
+300943.SZ,春晖智控,13.57,-3.278688525,679.5,4520,33,300943
+834033.BJ,康普化学,24.31,1.715481172,679.5,4519,151,834033
+834599.BJ,同力股份,14.45,0.27758501,679.5,4518,151,834599
+873132.BJ,泰鹏智能,15.88,0.442757748,679.5,4517,151,873132
+000726.SZ,鲁泰A,6.97,-2.244039271,678.5,4523,33,000726
+836717.BJ,瑞星股份,10.63,0.283018868,678.5,4522,151,836717
+603929.SH,亚翔集成,26.41,-2.761413844,678.0,4524,17,603929
+688084.SH,晶品特装,75,-2.21642764,677.5,4525,17,688084
+301448.SZ,开创电气,23.35,-1.101228293,677.0,4527,33,301448
+605500.SH,森林包装,7.87,0.127226463,677.0,4526,17,605500
+688139.SH,海尔生物,35.27,-2.890969163,676.5,4528,17,688139
+600523.SH,贵航股份,12.81,-1.385681293,676.0,4529,17,600523
+002692.SZ,远程股份,4.49,-1.965065502,675.5,4530,33,002692
+605066.SH,天正电气,6.22,-1.582278481,675.0,4531,17,605066
+002666.SZ,德联集团,4.9,-2.195608782,674.5,4532,33,002666
+603172.SH,万丰股份,15.1,-1.884340481,673.5,4533,17,603172
+002778.SZ,中晟高科,18.13,-1.574375679,673.0,4534,33,002778
+600897.SH,厦门空港,15.07,-1.438848921,672.5,4536,17,600897
+603130.SH,云中马,22.33,-0.799644602,672.5,4535,17,603130
+688185.SH,康希诺,64.39,-3.231139164,671.0,4537,17,688185
+301026.SZ,浩通科技,30.31,-1.622849724,670.0,4539,33,301026
+600379.SH,宝光股份,10.42,-1.419110691,670.0,4538,17,600379
+600444.SH,国机通用,16.83,-2.941176471,668.5,4540,17,600444
+300907.SZ,康平科技,23.39,-3.106876553,667.0,4541,33,300907
+000672.SZ,上峰水泥,8.02,-3.140096618,666.0,4542,33,000672
+002942.SZ,新农股份,15.49,-0.128949065,665.5,4544,33,002942
+600452.SH,涪陵电力,10.86,-2.250225023,665.5,4543,17,600452
+000531.SZ,穗恒运A,6.47,2.373417722,665.0,4545,33,000531
+300745.SZ,欣锐科技,18.03,-2.855603448,664.0,4548,33,300745
+603551.SH,奥普科技,11.65,-2.100840336,664.0,4547,17,603551
+603578.SH,三星新材,13.72,-2.069950036,664.0,4546,17,603578
+600643.SH,爱建集团,5.86,-3.300330033,663.5,4549,17,600643
+001288.SZ,运机集团,30.46,-4.484164315,663.0,4551,33,001288
+300685.SZ,艾德生物,24.68,-2.102340341,663.0,4550,33,300685
+833346.BJ,威贸电子,26.33,-0.60400151,662.5,4553,151,833346
+839167.BJ,同享科技,22.9,0.174978128,662.5,4552,151,839167
+600969.SH,郴电国际,7.36,-1.340482574,661.5,4554,17,600969
+301187.SZ,欧圣电气,29.23,-1.183231913,661.0,4555,33,301187
+603391.SH,力聚热能,43.62,-0.479123888,659.5,4556,17,603391
+002831.SZ,裕同科技,25.87,-0.23139221,658.5,4557,33,002831
+870976.BJ,视声智能,22.46,0.178412132,656.5,4558,151,870976
+003013.SZ,地铁设计,16.86,-0.765155974,655.5,4560,33,003013
+300927.SZ,江天化学,19.1,-3.094875698,655.5,4559,33,300927
+832225.BJ,利通科技,13.28,-0.3003003,654.0,4561,151,832225
+001328.SZ,登康口腔,31.33,-1.909830933,652.5,4562,33,001328
+603059.SH,倍加洁,24.85,1.221995927,652.0,4565,17,603059
+688513.SH,苑东生物,32.2,-5.43318649,652.0,4564,17,688513
+688515.SH,裕太微,94.9,-0.576217915,652.0,4563,17,688515
+300305.SZ,裕兴股份,6.59,-2.225519288,651.5,4567,33,300305
+300983.SZ,尤安设计,20.83,-0.430210325,651.5,4566,33,300983
+301137.SZ,哈焊华通,18.65,-2.048319328,650.5,4568,33,301137
+002998.SZ,优彩资源,6.94,-0.857142857,649.5,4569,33,002998
+000869.SZ,张裕A,23.83,-2.455996725,649.0,4570,33,000869
+300190.SZ,维尔利,4.08,-3.087885986,648.5,4571,33,300190
+000720.SZ,新能泰山,3.94,-3.194103194,647.0,4574,33,000720
+688071.SH,华依科技,33.7,-2.148664344,647.0,4573,17,688071
+871753.BJ,天纺标,34.06,-0.930773706,647.0,4572,151,871753
+688159.SH,有方科技,32.22,-3.155996393,646.0,4575,17,688159
+002282.SZ,博深股份,7.42,-2.368421053,644.5,4577,33,002282
+002715.SZ,登云股份,17.41,-3.062360802,644.5,4576,33,002715
+301166.SZ,优宁维,31.36,-3.00030931,643.5,4578,33,301166
+300048.SZ,合康新能,5.31,-2.209944751,643.0,4579,33,300048
+300119.SZ,瑞普生物,20.05,-2.622632346,642.5,4580,33,300119
+300535.SZ,达威股份,15.59,-3.227808814,641.5,4581,33,300535
+300928.SZ,华安鑫创,37.24,-2.308499475,641.0,4582,33,300928
+002809.SZ,红墙股份,9.23,-1.071811361,640.5,4583,33,002809
+600167.SH,联美控股,6.14,-2.073365231,636.5,4584,17,600167
+002748.SZ,ST世龙,7.77,-2.631578947,635.0,4585,33,002748
+300095.SZ,华伍股份,7.4,-2.374670185,634.5,4586,33,300095
+831526.BJ,凯华材料,32.32,0.528771384,632.5,4587,151,831526
+301418.SZ,协昌科技,37.83,-2.172226532,631.0,4588,33,301418
+688168.SH,安博通,41.32,-3.141115799,630.5,4589,17,688168
+002393.SZ,力生制药,17.45,-2.78551532,629.5,4590,33,002393
+300414.SZ,中光防雷,8.9,-3.050108932,628.5,4591,33,300414
+688102.SH,斯瑞新材,9.66,-3.6889332,628.0,4592,17,688102
+603966.SH,法兰泰克,8.46,-0.235849057,627.5,4593,17,603966
+002961.SZ,瑞达期货,15.49,-3.1875,626.5,4594,33,002961
+000601.SZ,韶能股份,4.34,-2.252252252,626.0,4595,33,000601
+833030.BJ,立方控股,20.43,2.921914358,624.5,4596,151,833030
+831278.BJ,泰德股份,10.79,0.185701021,624.0,4597,151,831278
+605005.SH,合兴股份,16.65,-0.715563506,623.5,4598,17,605005
+688717.SH,艾罗能源,55.35,-2.260286067,622.0,4599,17,688717
+300940.SZ,南极光,15.46,-1.52866242,620.5,4600,33,300940
+833873.BJ,中设咨询,6.1,-0.651465798,620.0,4601,151,833873
+839371.BJ,欧福蛋业,9.2,-4.166666667,619.5,4602,151,839371
+001207.SZ,联科科技,20.93,-1.875293015,619.0,4604,33,001207
+688007.SH,光峰科技,16.81,-2.776171197,619.0,4603,17,688007
+603727.SH,博迈科,12.37,-3.660436137,618.0,4605,17,603727
+300877.SZ,金春股份,16.07,-0.741198271,617.0,4607,33,300877
+688589.SH,力合微,28.7,-2.579769179,617.0,4606,17,688589
+000752.SZ,ST西发,8.46,0.355871886,616.5,4608,33,000752
+000910.SZ,大亚圣象,8.92,-1.436464088,616.0,4610,33,000910
+688508.SH,芯朋微,45.81,-0.929930796,616.0,4609,17,688508
+300619.SZ,金银河,26.41,-2.797202797,615.5,4613,33,300619
+300716.SZ,泉为科技,16.3,-1.391409558,615.5,4612,33,300716
+688077.SH,大地熊,23.9,-4.016064257,615.5,4611,17,688077
+301004.SZ,嘉益股份,102.5,-4.517931998,615.0,4615,33,301004
+920088.BJ,科力股份,27.89,-0.035842294,615.0,4614,151,920088
+002478.SZ,常宝股份,5.36,-2.367941712,614.5,4617,33,002478
+605507.SH,国邦医药,20.64,-1.714285714,614.5,4616,17,605507
+301130.SZ,西点药业,28.81,-2.173174873,613.0,4618,33,301130
+300508.SZ,维宏股份,29.28,-1.975225979,612.0,4619,33,300508
+603073.SH,彩蝶实业,16.23,-1.576713159,611.5,4620,17,603073
+000153.SZ,丰原药业,6.77,-1.741654572,611.0,4622,33,000153
+301158.SZ,德石股份,15.2,-1.36275146,611.0,4621,33,301158
+001259.SZ,利仁科技,24.7,-1.397205589,609.0,4623,33,001259
+601368.SH,绿城水务,5.18,-2.079395085,608.0,4624,17,601368
+301155.SZ,海力风电,61.88,-2.24328594,606.5,4625,33,301155
+603010.SH,万盛股份,10.53,-2.228412256,606.0,4627,17,603010
+603515.SH,欧普照明,17.07,-2.289639382,606.0,4626,17,603515
+600475.SH,华光环能,9.4,-2.083333333,604.5,4628,17,600475
+603217.SH,元利科技,17.77,-3.476371537,603.5,4629,17,603217
+301365.SZ,矩阵股份,15.83,-1.799007444,602.0,4630,33,301365
+301439.SZ,泓淋电力,13.95,-1.413427562,601.5,4632,33,301439
+688281.SH,华秦科技,93.34,-3.554453399,601.5,4631,17,688281
+300995.SZ,奇德新材,18.8,-2.641118591,600.5,4633,33,300995
+301263.SZ,泰恩康,15.43,-1.782304265,600.0,4634,33,301263
+835237.BJ,力佳科技,26.59,-1.225854383,599.5,4635,151,835237
+600980.SH,北矿科技,16.18,-2.117362371,599.0,4638,17,600980
+603065.SH,宿迁联盛,8.46,-3.203661327,599.0,4637,17,603065
+603277.SH,银都股份,23.98,-1.922290389,599.0,4636,17,603277
+301338.SZ,凯格精机,35.44,-1.610216546,598.5,4640,33,301338
+430564.BJ,天润科技,20.05,4.318418314,598.5,4639,151,430564
+430556.BJ,雅达股份,7.99,-0.24968789,598.0,4641,151,430556
+688621.SH,阳光诺和,40.78,-4.001883239,597.0,4642,17,688621
+832876.BJ,慧为智能,22.45,0.67264574,596.5,4643,151,832876
+603023.SH,*ST威帝,2.95,-1.993355482,595.5,4645,22,603023
+605319.SH,无锡振华,22.51,-0.530269554,595.5,4644,17,605319
+688076.SH,诺泰生物,51.06,-1.864309052,594.0,4646,17,688076
+688710.SH,益诺思,40.4,-4.62700661,593.5,4647,17,688710
+301081.SZ,严牌股份,9.56,-0.932642487,592.5,4648,33,301081
+301389.SZ,隆扬电子,17.12,-1.552616446,592.0,4649,33,301389
+688368.SH,晶丰明源,92.16,-4.675217211,591.0,4650,17,688368
+836433.BJ,大唐药业,7.42,-3.133159269,590.0,4651,151,836433
+000042.SZ,中洲控股,5.63,-4.088586031,589.0,4653,33,000042
+603132.SH,金徽股份,11.81,-2.798353909,589.0,4652,17,603132
+920016.BJ,中草香料,26.23,-0.266159696,587.0,4654,151,920016
+002674.SZ,兴业科技,10.08,-1.850048685,586.5,4655,33,002674
+300633.SZ,开立医疗,33.78,-1.63075131,585.0,4657,33,300633
+688580.SH,伟思医疗,32.7,1.395348837,585.0,4656,17,688580
+688520.SH,神州细胞,38.25,-2.646983965,583.5,4658,17,688520
+000544.SZ,中原环保,8.8,-2.762430939,582.5,4660,33,000544
+002034.SZ,旺能环境,15.66,-1.879699248,582.5,4659,33,002034
+688563.SH,航材股份,58.21,-3.128640373,582.0,4661,17,688563
+301046.SZ,能辉科技,22.12,-0.494826811,580.5,4662,33,301046
+688216.SH,气派科技,24.62,-1.598721023,579.0,4664,17,688216
+834682.BJ,球冠电缆,8.76,-2.449888641,579.0,4663,151,834682
+688062.SH,迈威生物,22.7,-4.86169321,578.5,4666,17,688062
+837242.BJ,建邦科技,28.2,3.10786106,578.5,4665,151,837242
+300610.SZ,晨化股份,10.78,-2.53164557,578.0,4667,33,300610
+300422.SZ,博世科,5.24,-2.782931354,576.5,4670,33,300422
+300970.SZ,华绿生物,14.17,-2.812071331,576.5,4669,33,300970
+603355.SH,莱克电气,22.76,-3.14893617,576.5,4668,17,603355
+688050.SH,爱博医疗,95.26,-2.587176603,576.0,4671,17,688050
+688432.SH,有研硅,12.21,-2.08500401,574.5,4672,17,688432
+301361.SZ,众智科技,27.67,-2.157001414,573.5,4675,33,301361
+688019.SH,安集科技,147.1,-1.281793168,573.5,4674,17,688019
+688656.SH,浩欧博,107.02,-3.974876626,573.5,4673,17,688656
+605068.SH,明新旭腾,14.61,-1.016260163,573.0,4677,17,605068
+688127.SH,蓝特光学,24.52,-1.92,573.0,4676,17,688127
+603707.SH,健友股份,13.97,-2.918693537,573.0,4678,17,603707
+688118.SH,普元信息,23,-2.252443689,570.5,4679,17,688118
+688737.SH,中自科技,23.77,2.855906534,570.0,4681,17,688737
+688788.SH,科思科技,36.19,-4.888304862,570.0,4680,17,688788
+002724.SZ,海洋王,5.98,-1.482701812,569.0,4684,33,002724
+300137.SZ,ST先河,5.72,-0.694444444,569.0,4683,33,300137
+688266.SH,泽璟制药,67.59,1.001195457,569.0,4682,17,688266
+300909.SZ,汇创达,27.16,-2.302158273,568.0,4685,33,300909
+300683.SZ,海特生物,27.33,-3.222379603,566.5,4687,33,300683
+301070.SZ,开勒股份,48.91,-3.606621994,566.5,4686,33,301070
+300515.SZ,三德科技,13.03,-1.138088012,565.0,4688,33,300515
+605566.SH,福莱蒽特,19.28,-2.280790674,564.5,4690,17,605566
+688278.SH,特宝生物,67.83,-0.352578228,564.5,4689,17,688278
+002884.SZ,凌霄泵业,18.08,-1.845819761,564.0,4692,33,002884
+688015.SH,交控科技,21.42,-2.503413746,564.0,4691,17,688015
+603980.SH,吉华集团,4.68,-3.305785124,561.5,4694,17,603980
+835892.BJ,中科美菱,15.61,0.904977376,561.5,4693,151,835892
+834261.BJ,一诺威,10.89,-0.091743119,561.0,4695,151,834261
+003020.SZ,立方制药,19.56,-1.708542714,560.5,4698,33,003020
+603062.SH,麦加芯彩,38.1,-3.053435115,560.5,4697,17,603062
+688010.SH,福光股份,29.21,-5.069873253,560.5,4696,17,688010
+301119.SZ,正强股份,31.43,-1.007874016,559.5,4699,33,301119
+688179.SH,阿拉丁,16.15,-2.944711538,559.0,4701,17,688179
+688739.SH,成大生物,27.34,-2.496433666,559.0,4700,17,688739
+873576.BJ,天力复合,24.79,0.608766234,558.5,4702,151,873576
+600539.SH,狮头股份,7.58,-5.012531328,556.5,4703,17,600539
+600241.SH,时代万恒,7.93,-1.734820322,556.0,4704,17,600241
+834062.BJ,科润智控,8.39,-0.119047619,555.5,4705,151,834062
+603323.SH,苏农银行,5.27,-2.226345083,555.0,4706,17,603323
+300652.SZ,雷迪克,31.92,-3.096539162,554.5,4707,33,300652
+002696.SZ,百洋股份,5.88,-2,554.0,4708,33,002696
+603637.SH,镇海股份,8.16,-1.210653753,553.0,4709,17,603637
+688505.SH,复旦张江,8.43,-2.543352601,552.5,4711,17,688505
+833509.BJ,同惠电子,17.21,-0.577700751,552.5,4710,151,833509
+605086.SH,龙高股份,27.97,-3.551724138,551.5,4712,17,605086
+605056.SH,咸亨国际,13.3,-1.84501845,551.5,4713,17,605056
+001360.SZ,南矿集团,14.71,-1.998667555,551.0,4715,33,001360
+688069.SH,德林海,17.42,1.871345029,551.0,4714,17,688069
+601177.SH,杭齿前进,9.02,-1.849836779,550.5,4718,17,601177
+603506.SH,南都物业,10.07,-1.756097561,550.5,4717,17,603506
+688114.SH,华大智造,51.26,-1.555598233,550.5,4716,17,688114
+605116.SH,奥锐特,21.21,-2.348066298,550.0,4719,17,605116
+603693.SH,江苏新能,10.3,-1.99809705,548.5,4721,17,603693
+838701.BJ,豪声电子,31.39,0.641231164,548.5,4720,151,838701
+301167.SZ,建研设计,14.71,-2.194148936,547.5,4723,33,301167
+603507.SH,振江股份,24.88,-2.278083268,547.5,4722,17,603507
+603367.SH,辰欣药业,14.5,-1.82802979,546.5,4724,17,603367
+603609.SH,禾丰股份,8.96,-2.076502732,546.0,4725,17,603609
+837748.BJ,路桥信息,24.44,-1.610305958,545.5,4726,151,837748
+300810.SZ,中科海讯,21.94,-2.661934339,543.5,4727,33,300810
+301002.SZ,崧盛股份,19.1,-0.208986416,542.5,4730,33,301002
+600768.SH,宁波富邦,10.36,-1.520912548,542.5,4729,17,600768
+688429.SH,时创能源,19.9,-3.911154032,542.5,4728,17,688429
+002836.SZ,新宏泽,8.88,0.112739572,542.0,4732,33,002836
+688509.SH,正元地信,4.69,-2.291666667,542.0,4731,17,688509
+831167.BJ,鑫汇科,25.28,0.397140588,540.0,4734,151,831167
+831195.BJ,三祥科技,13.58,1.41896938,540.0,4733,151,831195
+688478.SH,晶升股份,32.22,-3.417266187,539.0,4735,17,688478
+688059.SH,华锐精密,52.13,-0.874691006,538.5,4736,17,688059
+688678.SH,福立旺,14.69,-2.066666667,537.0,4737,17,688678
+301065.SZ,本立科技,21.08,-2.632794457,536.5,4738,33,301065
+300445.SZ,康斯特,17.57,-2.874516307,536.0,4742,33,300445
+300492.SZ,华图山鼎,81,-0.491400491,536.0,4741,33,300492
+301188.SZ,力诺药包,17.2,-0.578034682,536.0,4740,33,301188
+600780.SH,通宝能源,6.01,-3.064516129,536.0,4739,17,600780
+603829.SH,洛凯股份,14.83,-2.112211221,535.0,4743,17,603829
+300557.SZ,理工光科,30.48,-3.207367418,534.0,4745,33,300557
+301209.SZ,联合化学,28.87,-2.92535306,534.0,4744,33,301209
+688326.SH,经纬恒润,91.26,-3.744330767,533.5,4746,17,688326
+301148.SZ,嘉戎技术,20.45,-2.479732952,532.5,4747,33,301148
+603201.SH,常润股份,18.58,-2.56948086,532.0,4748,17,603201
+301519.SZ,舜禹股份,14.21,-2.537722908,531.5,4750,33,301519
+603916.SH,苏博特,8.31,-3.259604191,531.5,4749,17,603916
+001268.SZ,联合精密,19.53,-0.560081466,531.0,4751,33,001268
+688133.SH,泰坦科技,23.8,-5.065815716,530.5,4753,17,688133
+688206.SH,概伦电子,21.66,-4.916593503,530.5,4752,17,688206
+000637.SZ,茂化实华,4.25,-2.745995423,529.5,4756,33,000637
+300733.SZ,西菱动力,12.21,-2.476038339,529.5,4755,33,300733
+603050.SH,科林电气,21.4,-2.238465053,529.5,4754,17,603050
+688065.SH,凯赛生物,44.12,-1.977338369,528.5,4757,17,688065
+301283.SZ,聚胶股份,28.88,-1.197399932,528.0,4758,33,301283
+603639.SH,海利尔,13.36,-1.620029455,527.5,4759,17,603639
+300910.SZ,瑞丰新材,46.06,-1.137583172,526.5,4760,33,300910
+600791.SH,京能置业,4.98,-2.923976608,526.0,4761,17,600791
+301295.SZ,美硕科技,23.4,-2.092050209,525.5,4763,33,301295
+836807.BJ,奔朗新材,10.34,0.583657588,525.5,4762,151,836807
+600987.SH,航民股份,7.42,-1.591511936,525.0,4764,17,600987
+002753.SZ,永东股份,6.93,-2.394366197,523.5,4765,33,002753
+300838.SZ,浙江力诺,13.75,-1.785714286,523.0,4767,33,300838
+920008.BJ,成电光信,33.8,1.227912549,523.0,4766,151,920008
+002808.SZ,ST恒久,3.8,-4.04040404,522.5,4768,33,002808
+300485.SZ,赛升药业,8.23,-1.672640382,521.5,4771,33,300485
+301529.SZ,福赛科技,33.46,-1.41426046,521.5,4770,33,301529
+688639.SH,华恒生物,35.82,-3.215347203,521.5,4769,17,688639
+832802.BJ,保丽洁,20.02,-2.721088435,521.0,4772,151,832802
+832978.BJ,开特股份,15.15,-0.065963061,518.5,4773,151,832978
+301279.SZ,金道科技,22.92,-2.009405729,518.0,4775,33,301279
+605166.SH,聚合顺,12.16,-2.564102564,518.0,4774,17,605166
+832885.BJ,星辰科技,14.2,-1.251738526,516.0,4776,151,832885
+832278.BJ,鹿得医疗,9.06,-0.657894737,516.0,4777,151,832278
+300876.SZ,蒙泰高新,23.79,2.543103448,514.5,4778,33,300876
+301053.SZ,远信工业,22.72,-1.260321599,511.0,4781,33,301053
+601799.SH,星宇股份,132.7,-2.555441328,511.0,4780,17,601799
+603380.SH,易德龙,23.65,-2.313093763,511.0,4779,17,603380
+301503.SZ,智迪科技,36.18,0,508.5,4784,33,301503
+688259.SH,创耀科技,39.22,-2.776400595,508.5,4783,17,688259
+688287.SH,ST观典,6.22,-4.160246533,508.5,4782,22,688287
+688321.SH,微芯生物,20.34,-4.056603774,508.0,4785,17,688321
+688592.SH,司南导航,43.4,-0.390176727,507.5,4788,17,688592
+688626.SH,翔宇医疗,32.5,-4.355503237,507.5,4787,17,688626
+688819.SH,天能股份,28.62,-2.120383037,507.5,4786,17,688819
+300550.SZ,和仁科技,14.21,1.572551823,506.0,4790,33,300550
+603992.SH,松霖科技,19.27,-2.281947262,506.0,4789,17,603992
+301305.SZ,朗坤环境,18.71,-2.704108164,505.5,4792,33,301305
+600486.SH,扬农化工,54.25,-0.967506389,505.5,4791,17,600486
+301363.SZ,美好医疗,32.6,-0.791235545,505.0,4793,33,301363
+603385.SH,惠达卫浴,7.42,-2.110817942,504.5,4794,17,603385
+301212.SZ,联盛化学,23.51,-1.714046823,504.0,4798,33,301212
+601886.SH,江河集团,5.82,-2.18487395,504.0,4797,17,601886
+688375.SH,国博电子,48.9,-4.324007044,504.0,4796,17,688375
+832651.BJ,天罡股份,25.9,3.064066852,504.0,4795,151,832651
+002136.SZ,安纳达,10.98,-1.964285714,502.5,4800,33,002136
+833523.BJ,德瑞锂电,23.3,-1.019541206,502.5,4799,151,833523
+688553.SH,汇宇制药,16.72,-0.947867299,502.0,4801,17,688553
+300950.SZ,德固特,17.42,-1.526286037,501.5,4804,33,300950
+301528.SZ,多浦乐,44.93,-3.084555651,501.5,4803,33,301528
+605286.SH,同力日升,31.56,-2.95202952,501.5,4802,17,605286
+688693.SH,锴威特,35.81,-2.211906062,501.0,4805,17,688693
+300918.SZ,南山智尚,11.76,-1.01010101,500.5,4807,33,300918
+603075.SH,热威股份,19.96,-2.1088769,500.5,4806,17,603075
+300555.SZ,ST路通,9.51,5.082872928,499.5,4809,33,300555
+605033.SH,美邦股份,13.82,-1.426533524,499.5,4808,17,605033
+301298.SZ,东利机械,14.82,-2.178217822,498.5,4812,33,301298
+688244.SH,永信至诚,31.72,-1.643410853,498.5,4811,17,688244
+832471.BJ,美邦科技,15.79,-0.691823899,498.5,4810,151,832471
+000609.SZ,*ST中迪,2.49,-3.861003861,497.5,4814,33,000609
+002309.SZ,*ST中利,,,497.5,4813,33,002309
+000668.SZ,荣丰控股,9.39,-4.378818737,497.0,4816,33,000668
+301321.SZ,翰博高新,17.01,-0.931857892,497.0,4815,33,301321
+688163.SH,赛伦生物,20.36,-4.948646125,496.0,4817,17,688163
+600488.SH,津药药业,4.65,-1.898734177,495.5,4818,17,600488
+688625.SH,呈和科技,41.49,2.901785714,495.0,4819,17,688625
+002973.SZ,侨银股份,11.31,-0.789473684,494.5,4820,33,002973
+002871.SZ,伟隆股份,10.49,-0.285171103,493.5,4821,33,002871
+688252.SH,天德钰,25.13,0.640768923,492.0,4823,17,688252
+871642.BJ,通易航天,13.01,-0.076804916,492.0,4822,151,871642
+603786.SH,科博达,57.6,-2.12404418,491.5,4824,17,603786
+688301.SH,奕瑞科技,106.16,-3.447021373,489.5,4825,17,688301
+002971.SZ,和远气体,21.19,-4.463480613,487.0,4826,33,002971
+301290.SZ,东星医疗,26.7,-3.365906623,486.5,4828,33,301290
+301559.SZ,中集环科,16.4,-1.501501502,486.5,4827,33,301559
+301222.SZ,浙江恒威,28.1,-2.498265094,486.0,4829,33,301222
+301072.SZ,中捷精工,22.45,-2.729636049,484.0,4831,33,301072
+688606.SH,奥泰生物,68.97,2.405345212,484.0,4830,17,688606
+301258.SZ,富士莱,27.72,-2.497361942,482.5,4832,33,301258
+600648.SH,外高桥,12.12,-3.194888179,482.0,4834,17,600648
+603909.SH,建发合诚,9.78,-2.879841112,482.0,4833,17,603909
+002014.SZ,永新股份,10.45,-0.286259542,481.5,4835,33,002014
+301092.SZ,争光股份,25.69,-1.759082218,479.0,4837,33,301092
+301260.SZ,格力博,14.63,-2.074966533,479.0,4836,33,301260
+688602.SH,康鹏科技,7.9,-3.422982885,478.5,4838,17,688602
+688227.SH,品高股份,30.52,-0.391644909,477.5,4839,17,688227
+603155.SH,新亚强,13.8,-2.542372881,477.0,4841,17,603155
+688312.SH,燕麦科技,34.72,-0.686498856,477.0,4840,17,688312
+600323.SH,瀚蓝环境,22.25,-1.067140952,476.0,4842,17,600323
+300965.SZ,*ST恒宇,36.08,-2.433747972,475.0,4843,33,300965
+605183.SH,确成股份,17.55,-1.790710688,474.5,4844,17,605183
+603500.SH,祥和实业,7.16,-1.783264746,473.5,4847,17,603500
+688188.SH,柏楚电子,190.4,-0.01575382,473.5,4846,17,688188
+688351.SH,微电生理,20.89,-7.031597686,473.5,4845,17,688351
+688573.SH,信宇人,19,-3.06122449,473.0,4848,17,688573
+603558.SH,健盛集团,10.37,-1.238095238,471.5,4849,17,603558
+600387.SH,*ST海越,3.41,-3.399433428,471.0,4850,22,600387
+837663.BJ,明阳科技,17.17,-1.773455378,469.5,4852,151,837663
+870299.BJ,灿能电力,11.85,-0.753768844,469.5,4851,151,870299
+001316.SZ,润贝航科,31.15,-1.920654912,469.0,4854,33,001316
+603150.SH,万朗磁塑,28.48,-1.657458564,469.0,4853,17,603150
+300665.SZ,飞鹿股份,7.62,-2.05655527,468.5,4855,33,300665
+301186.SZ,超达装备,42.58,-1.183569274,467.5,4857,33,301186
+688275.SH,万润新能,53.84,-3.529833363,467.5,4856,17,688275
+001260.SZ,坤泰股份,17.36,-2.417088252,467.0,4858,33,001260
+300029.SZ,ST天龙,5.8,-3.333333333,466.5,4859,33,300029
+605058.SH,澳弘电子,20.81,-1.280834915,465.0,4860,17,605058
+001218.SZ,丽臣实业,17.61,-0.844594595,464.5,4862,33,001218
+600378.SH,昊华科技,30.05,-2.624756967,464.5,4861,17,600378
+430718.BJ,合肥高科,15.46,-0.514800515,464.0,4863,151,430718
+001326.SZ,联域股份,36.43,-1.885267977,463.0,4864,33,001326
+300055.SZ,万邦达,5.75,-3.035413153,462.5,4866,33,300055
+300668.SZ,杰恩设计,23.52,2.797202797,462.5,4865,33,300668
+688586.SH,江航装备,10,-2.723735409,462.0,4868,17,688586
+832982.BJ,锦波生物,217,-2.066973554,462.0,4867,151,832982
+836221.BJ,易实精密,18.31,-0.543183053,461.5,4869,151,836221
+001238.SZ,浙江正特,27.43,-0.507798332,461.0,4870,33,001238
+300453.SZ,三鑫医疗,8.26,-2.24852071,460.5,4872,33,300453
+688230.SH,芯导科技,49.51,-1.843774782,460.5,4871,17,688230
+603055.SH,台华新材,11.93,-2.213114754,460.0,4873,17,603055
+300946.SZ,恒而达,29.14,-3.02828619,459.5,4875,33,300946
+301500.SZ,飞南资源,19.58,-2.490039841,459.5,4874,33,301500
+300658.SZ,延江股份,6.22,-1.737756714,458.0,4880,33,300658
+600603.SH,ST广物,9.38,-3.199174407,458.0,4879,22,600603
+600731.SH,湖南海利,6.34,-1.857585139,458.0,4878,17,600731
+605177.SH,东亚药业,19.77,-1.1994003,458.0,4877,17,605177
+688489.SH,三未信安,39.12,-4.023552502,458.0,4876,17,688489
+688055.SH,龙腾光电,4.66,-1.894736842,457.0,4881,17,688055
+003018.SZ,金富科技,10.4,-0.287631831,456.5,4882,33,003018
+301019.SZ,宁波色母,16.12,-0.921942225,456.0,4883,33,301019
+603173.SH,福斯达,24.77,-1.939825812,455.0,4884,17,603173
+301163.SZ,宏德股份,24.12,-2.427184466,454.5,4886,33,301163
+605598.SH,上海港湾,20.34,-1.405719825,454.5,4885,17,605598
+300979.SZ,华利集团,76.51,-1.379221449,454.0,4888,33,300979
+837046.BJ,亿能电力,13.8,-2.404526167,454.0,4887,151,837046
+688135.SH,利扬芯片,19.03,-2.310061602,453.0,4889,17,688135
+301367.SZ,怡和嘉业,69.34,-2.255427122,452.5,4890,33,301367
+000096.SZ,广聚能源,12.52,-3.469545104,451.0,4891,33,000096
+002287.SZ,奇正藏药,22.31,-2.957807742,450.5,4892,33,002287
+300992.SZ,泰福泵业,24.6,-2.689873418,450.0,4894,33,300992
+833266.BJ,生物谷,11.59,-0.429553265,450.0,4893,151,833266
+002039.SZ,黔源电力,15.3,-1.162790698,447.0,4897,33,002039
+002801.SZ,微光股份,25.85,-0.500384911,447.0,4896,33,002801
+835857.BJ,百甲科技,7.42,-0.669344043,447.0,4895,151,835857
+002440.SZ,闰土股份,6.84,-2.005730659,446.5,4898,33,002440
+603048.SH,浙江黎明,15.33,-0.776699029,445.5,4899,17,603048
+836504.BJ,XD博迅生,24.54,3.983050847,444.5,4900,151,836504
+920118.BJ,太湖远大,28.72,1.020049244,443.5,4901,151,920118
+300923.SZ,研奥股份,22.58,-2.672413793,442.5,4905,33,300923
+605255.SH,天普股份,14.36,-0.897170462,442.5,4904,17,605255
+832145.BJ,恒合股份,12.52,4.420350292,442.5,4903,151,832145
+873833.BJ,美心翼申,14.33,0,442.5,4902,151,873833
+831175.BJ,派诺科技,17.17,0.822078685,442.0,4907,151,831175
+837212.BJ,智新电子,17.29,0,442.0,4906,151,837212
+300881.SZ,盛德鑫泰,32.8,-3.101920236,441.5,4909,33,300881
+831370.BJ,新安洁,4.84,0,441.5,4908,151,831370
+000655.SZ,金岭矿业,6.95,-2.112676056,440.5,4910,33,000655
+838163.BJ,方大新材,17.19,1.177163037,439.5,4911,151,838163
+688695.SH,中创股份,34.61,-4.074279379,439.0,4912,17,688695
+300218.SZ,安利股份,16.98,4.107909258,438.5,4913,33,300218
+688570.SH,天玛智控,21.16,-3.113553114,437.0,4914,17,688570
+301020.SZ,密封科技,20.59,-2.278120551,436.0,4915,33,301020
+000504.SZ,南华生物,10.19,-3.412322275,435.0,4916,33,000504
+300741.SZ,华宝股份,18.83,-1.102941176,434.0,4918,33,300741
+688100.SH,威胜信息,35.77,-2.401091405,434.0,4917,17,688100
+430047.BJ,诺思兰德,14.08,-0.070972321,433.5,4919,151,430047
+001256.SZ,炜冈科技,17.5,-2.125279642,432.0,4921,33,001256
+605138.SH,盛泰集团,6.16,-1.754385965,432.0,4920,17,605138
+603855.SH,华荣股份,20.11,-2.045786654,431.0,4922,17,603855
+300715.SZ,凯伦股份,7.77,-2.509410289,429.5,4925,33,300715
+688070.SH,纵横股份,39.14,-4.62962963,429.5,4924,17,688070
+873305.BJ,九菱科技,23.89,-0.250521921,429.5,4923,151,873305
+603968.SH,醋化股份,10.83,-2.520252025,428.5,4926,17,603968
+600883.SH,博闻科技,7.86,-2.360248447,427.0,4928,17,600883
+688331.SH,荣昌生物,34.71,-3.287823906,427.0,4927,17,688331
+688238.SH,和元生物,5.92,-3.109656301,426.5,4929,17,688238
+603139.SH,康惠制药,16.76,-1.353737493,425.5,4931,17,603139
+688300.SH,联瑞新材,57.96,-3.992049031,425.5,4930,17,688300
+688079.SH,美迪凯,9.62,-0.824742268,425.0,4932,17,688079
+688108.SH,赛诺医疗,10.82,-1.992753623,424.0,4935,17,688108
+873706.BJ,铁拓机械,15.05,1.757944557,424.0,4933,151,873706
+873527.BJ,夜光明,16.22,-1.993957704,424.0,4934,151,873527
+603681.SH,永冠新材,13.88,-1.069137562,423.5,4936,17,603681
+300834.SZ,星辉环材,21.48,-1.150483203,422.5,4938,33,300834
+603557.SH,ST起步,2.26,-0.440528634,422.5,4937,22,603557
+300931.SZ,通用电梯,7.68,-1.66453265,422.0,4939,33,300931
+301106.SZ,骏成科技,30.41,-1.266233766,421.0,4940,33,301106
+300929.SZ,华骐环保,10.3,-1.717557252,420.5,4941,33,300929
+300808.SZ,久量股份,26.29,-2.194940476,419.0,4942,33,300808
+300839.SZ,博汇股份,8.11,-2.406738869,417.5,4943,33,300839
+301362.SZ,民爆光电,42.8,-2.660905163,417.0,4944,33,301362
+301103.SZ,何氏眼科,23.65,-3.311529027,415.5,4946,33,301103
+603408.SH,建霖家居,13.1,-2.602230483,415.5,4945,17,603408
+603722.SH,阿科力,42.81,-2.438468551,415.0,4947,17,603722
+301225.SZ,恒勃股份,29,-0.684931507,414.5,4949,33,301225
+603608.SH,*ST天创,3.82,1.595744681,414.5,4948,22,603608
+301057.SZ,汇隆新材,14.79,-1.004016064,414.0,4950,33,301057
+002980.SZ,华盛昌,28.04,-1.717490361,413.5,4951,33,002980
+688577.SH,浙海德曼,44.32,-2.529140092,413.0,4953,17,688577
+871970.BJ,大禹生物,7.45,-0.401069519,413.0,4952,151,871970
+838837.BJ,华原股份,13.02,-1.957831325,410.5,4954,151,838837
+001333.SZ,光华股份,19.24,-1.63599182,410.0,4955,33,001333
+002901.SZ,大博医疗,31.84,-1.698054955,408.5,4957,33,002901
+300893.SZ,松原股份,30.79,-2.624920936,408.5,4956,33,300893
+688182.SH,灿勤科技,18.97,-3.997975709,408.0,4959,17,688182
+688600.SH,皖仪科技,15.59,-3.047263682,408.0,4958,17,688600
+831039.BJ,国义招标,9.48,0.85106383,407.0,4960,151,831039
+301390.SZ,经纬股份,33.1,-2.099970423,406.0,4961,33,301390
+301181.SZ,标榜股份,23.12,-3.586321935,405.5,4963,33,301181
+688337.SH,普源精电,44.04,-5.534105534,405.5,4962,17,688337
+688025.SH,杰普特,51.07,-4.255718035,404.5,4964,17,688025
+001391.SZ,国货航,,,404.0,4967,33,001391
+603309.SH,维力医疗,12.86,-1.981707317,404.0,4966,17,603309
+688295.SH,中复神鹰,21.23,-3.23609845,404.0,4965,17,688295
+003011.SZ,海象新材,18.91,-0.786988458,403.0,4968,33,003011
+000565.SZ,渝三峡A,6.14,-2.384737679,402.5,4970,33,000565
+688268.SH,华特气体,51.21,-2.17765043,402.5,4969,17,688268
+600287.SH,ST舜天,4.49,-3.64806867,402.0,4971,22,600287
+001323.SZ,慕思股份,37.65,-3.56045082,401.5,4973,33,001323
+301223.SZ,中荣股份,17.72,-1.77383592,401.5,4972,33,301223
+603797.SH,联泰环保,4.46,-2.407002188,401.0,4975,17,603797
+688789.SH,宏华数科,67.95,-1.421732192,401.0,4974,17,688789
+603209.SH,兴通股份,16.51,-1.784651993,400.5,4976,17,603209
+688253.SH,英诺特,40.35,-1.248164464,398.5,4978,17,688253
+833230.BJ,欧康医药,17.68,-1.229050279,398.5,4977,151,833230
+002088.SZ,鲁阳节能,12.84,-2.653525398,398.0,4979,33,002088
+301309.SZ,万得凯,26.32,-2.228826152,396.5,4981,33,301309
+688366.SH,昊海生科,65.44,-2.7492941,396.5,4980,17,688366
+603235.SH,天新药业,26.69,-1.330868762,395.5,4982,17,603235
+300371.SZ,汇中股份,11.12,-1.505757307,394.5,4983,33,300371
+603041.SH,美思德,11.66,-2.099076406,394.0,4984,17,603041
+603086.SH,先达股份,5.02,-2.524271845,393.0,4985,17,603086
+688596.SH,正帆科技,37.9,-0.60319958,392.0,4986,17,688596
+603680.SH,今创集团,9.05,-1.843817787,390.5,4987,17,603680
+833751.BJ,惠同新材,14.08,-2.01809325,390.0,4988,151,833751
+301373.SZ,凌玮科技,27.78,-1.802757158,389.0,4989,33,301373
+870508.BJ,丰安股份,15.75,3.211009174,388.5,4990,151,870508
+301286.SZ,侨源股份,34.8,-1.555869873,388.0,4991,33,301286
+836395.BJ,朗鸿科技,14.6,-0.815217391,387.0,4992,151,836395
+603325.SH,博隆技术,79,-3.281096964,386.5,4994,17,603325
+603676.SH,卫信康,10.89,-1.891891892,386.5,4993,17,603676
+688458.SH,美芯晟,35.06,-2.719200888,386.0,4995,17,688458
+301061.SZ,匠心家居,53.85,-5.193661972,385.5,4996,33,301061
+688552.SH,航天南湖,19.41,-4.525332022,385.0,4997,17,688552
+688196.SH,卓越新能,40.22,-3.060978549,384.0,4998,17,688196
+301327.SZ,华宝新能,83.1,-0.740563784,383.5,5000,33,301327
+871634.BJ,新威凌,19.74,1.12704918,383.5,4999,151,871634
+300126.SZ,锐奇股份,6.33,-2.314814815,383.0,5002,33,300126
+839729.BJ,永顺生物,8.19,-0.847457627,383.0,5001,151,839729
+688697.SH,纽威数控,17.85,-2.352297593,382.5,5003,17,688697
+300268.SZ,ST佳沃,8.19,-4.322429907,381.5,5004,33,300268
+301022.SZ,海泰科,24.05,-2.076547231,380.5,5006,33,301022
+603321.SH,梅轮电梯,7.74,-1.401273885,380.5,5005,17,603321
+831152.BJ,昆工科技,14.91,1.497617427,379.5,5007,151,831152
+871396.BJ,常辅股份,18.63,0.431266846,379.0,5008,151,871396
+300800.SZ,力合科技,11.88,-2.543068089,378.5,5010,33,300800
+603255.SH,鼎际得,32.98,-0.812030075,378.5,5009,17,603255
+688425.SH,铁建重工,4.7,-2.083333333,378.0,5011,17,688425
+870656.BJ,海昇药业,20.57,0.685266765,377.0,5012,151,870656
+688722.SH,同益中,13.68,-3.865073788,376.0,5013,17,688722
+301468.SZ,博盈特焊,23.71,-1.82194617,375.0,5014,33,301468
+688225.SH,亚信安全,21.85,-2.149574563,374.5,5015,17,688225
+688560.SH,明冠新材,14.86,-4.129032258,374.0,5017,17,688560
+839792.BJ,东和新材,11.25,-1.315789474,374.0,5016,151,839792
+300789.SZ,唐源电气,16.5,-2.712264151,373.0,5019,33,300789
+603282.SH,亚光股份,16.89,-0.996483001,373.0,5018,17,603282
+832089.BJ,禾昌聚合,13.7,-1.225666907,372.0,5020,151,832089
+300960.SZ,通业科技,23.22,-2.272727273,371.5,5021,33,300960
+301235.SZ,华康医疗,21.72,-2.162162162,371.0,5022,33,301235
+688450.SH,光格科技,26.54,-2.961608775,369.5,5023,17,688450
+002879.SZ,长缆科技,14.83,-1.592568016,367.5,5024,33,002879
+836547.BJ,无锡晶海,19.9,-0.64902646,367.0,5025,151,836547
+000761.SZ,本钢板材,3.57,-2.72479564,366.0,5026,33,000761
+688539.SH,高华科技,26.55,-1.63023342,364.5,5027,17,688539
+870866.BJ,绿亨科技,9.07,0.554323725,364.0,5028,151,870866
+301040.SZ,中环海陆,16.28,-0.731707317,363.5,5029,33,301040
+688148.SH,芳源股份,5.83,-4.269293924,362.5,5030,17,688148
+605003.SH,众望布艺,19.31,-1.025115325,362.5,5031,17,605003
+002569.SZ,ST步森,9.05,-4.232804233,361.5,5034,33,002569
+688523.SH,航天环宇,22.23,-2.5,361.5,5033,17,688523
+872925.BJ,锦好医疗,15.33,-2.044728435,361.5,5032,151,872925
+688276.SH,百克生物,27.1,-2.832556472,359.0,5035,17,688276
+430017.BJ,星昊医药,15.71,-1.935081149,358.0,5036,151,430017
+688176.SH,亚虹医药,7.6,-3.184713376,357.5,5037,17,688176
+301356.SZ,天振股份,18.89,-0.316622691,356.5,5041,33,301356
+688229.SH,博睿数据,47.5,-1.226866292,356.5,5039,17,688229
+688210.SH,统联精密,20.49,-2.382086708,356.5,5040,17,688210
+688510.SH,航亚科技,17.65,-1.944444444,356.5,5038,17,688510
+603102.SH,百合股份,38.87,-1.395230847,355.5,5043,17,603102
+603757.SH,大元泵业,21.2,-1.165501166,355.5,5042,17,603757
+603811.SH,诚意药业,8.33,-1.652892562,355.0,5045,17,603811
+688307.SH,中润光学,26.94,0.148698885,355.0,5044,17,688307
+003006.SZ,百亚股份,26.88,-1.285347044,354.0,5046,33,003006
+600365.SH,ST通葡,3.02,-2.580645161,353.0,5047,22,600365
+688308.SH,欧科亿,20.73,-4.55801105,351.0,5048,17,688308
+603301.SH,振德医疗,23.53,-1.589293183,350.0,5050,17,603301
+833914.BJ,远航精密,15,-0.398406375,350.0,5049,151,833914
+688334.SH,西高院,16.83,-1.923076923,349.0,5051,17,688334
+688233.SH,神工股份,26.02,-0.344695519,348.5,5052,17,688233
+688192.SH,迪哲医药,45.8,-1.758901759,348.5,5053,17,688192
+688317.SH,之江生物,17.9,-3.918411165,346.0,5054,17,688317
+688562.SH,航天软件,17.49,-2.725250278,343.5,5055,17,688562
+688138.SH,清溢光电,24.63,-2.494061758,342.5,5056,17,688138
+831305.BJ,海希通讯,17.27,-0.173410405,341.0,5057,151,831305
+688298.SH,东方生物,31.24,-2.679127726,340.5,5058,17,688298
+301265.SZ,华新环保,9.85,-1.990049751,338.0,5059,33,301265
+301033.SZ,迈普医学,45.45,-1.878238342,337.5,5061,33,301033
+688336.SH,三生国健,21.87,-3.230088496,337.5,5060,17,688336
+001226.SZ,拓山重工,26.16,-1.875468867,336.5,5062,33,001226
+300886.SZ,华业香料,22.04,-1.913662661,335.5,5063,33,300886
+688719.SH,爱科赛博,30.32,-4.20221169,335.0,5064,17,688719
+688391.SH,钜泉科技,33.62,-2.550724638,334.5,5066,17,688391
+688636.SH,智明达,31.81,-2.602571953,334.5,5065,17,688636
+873703.BJ,广厦环能,25.63,2.233745513,333.5,5067,151,873703
+605060.SH,联德股份,16.48,-3.906705539,333.0,5068,17,605060
+002890.SZ,弘宇股份,11.77,0,332.5,5071,33,002890
+301518.SZ,长华化学,18.31,-1.8230563,332.5,5070,33,301518
+688533.SH,上声电子,34.88,-2.542609668,332.5,5069,17,688533
+688496.SH,清越科技,9.73,-3.087649402,331.0,5074,17,688496
+833455.BJ,汇隆活塞,9.05,0.110619469,331.0,5073,151,833455
+873690.BJ,捷众科技,20.9,-2.609506058,330.5,5075,151,873690
+300599.SZ,雄塑科技,7.67,-1.918158568,329.5,5076,33,300599
+300864.SZ,南大环境,22.36,-2.993492408,327.0,5077,33,300864
+688199.SH,久日新材,17.35,-2.308558559,326.5,5079,17,688199
+830832.BJ,齐鲁华信,7.37,-1.206434316,326.5,5078,151,830832
+688456.SH,有研粉材,33.5,-3.179190751,326.0,5081,17,688456
+836871.BJ,派特尔,14.48,0.555555556,326.0,5080,151,836871
+688221.SH,前沿生物,9.56,-1.239669421,325.5,5082,17,688221
+835184.BJ,国源科技,13.51,-0.368731563,325.0,5083,151,835184
+603828.SH,ST柯利达,3.07,-3.459119497,324.5,5085,22,603828
+873339.BJ,恒太照明,9.18,0.109051254,324.5,5084,151,873339
+688143.SH,长盈通,25.4,-1.474010861,324.0,5086,17,688143
+603192.SH,汇得科技,16.79,-1.002358491,323.0,5087,17,603192
+688648.SH,中邮科技,26.74,1.866666667,322.0,5088,17,688648
+688150.SH,莱特光电,22.59,-2.207792208,321.5,5090,17,688150
+688190.SH,云路股份,79.42,-4.451395573,321.5,5089,17,688190
+603163.SH,圣晖集成,26.11,-1.989489489,320.5,5091,17,603163
+300986.SZ,志特新材,13.46,-2.74566474,318.0,5094,33,300986
+688665.SH,四方光电,32.34,-3.520286396,318.0,5093,17,688665
+920066.BJ,科拜尔,42.52,-1.733302519,318.0,5092,151,920066
+836957.BJ,汉维科技,12.95,1.330203443,317.0,5095,151,836957
+301395.SZ,仁信新材,12.43,-2.662490211,315.0,5098,33,301395
+688098.SH,申联生物,6.12,-2.857142857,315.0,5097,17,688098
+688103.SH,国力股份,44.2,-0.941281936,315.0,5096,17,688103
+002700.SZ,ST浩源,10.58,-1.028999065,314.5,5099,33,002700
+301319.SZ,唯特偶,32.79,-2.236135957,313.5,5100,33,301319
+688232.SH,新点软件,31.87,-2.5382263,312.0,5101,17,688232
+688004.SH,博汇科技,19.11,-2.549719531,311.5,5102,17,688004
+301317.SZ,鑫磊股份,23.69,-2.107438017,309.5,5104,33,301317
+836942.BJ,恒立钻具,15.36,-0.25974026,309.5,5103,151,836942
+300517.SZ,海波重科,10.02,-1.956947162,309.0,5106,33,300517
+836419.BJ,万德股份,12.19,0.164338537,309.0,5105,151,836419
+688661.SH,和林微纳,36,-3.614457831,308.5,5107,17,688661
+688128.SH,中国电研,21.6,-2.746510581,307.0,5108,17,688128
+688799.SH,华纳药厂,41.8,-0.499880981,306.5,5110,17,688799
+838810.BJ,春光药装,11.15,0.360036004,306.5,5109,151,838810
+301028.SZ,东亚机械,11.43,-2.307692308,306.0,5111,33,301028
+688080.SH,映翰通,35.45,-3.062619634,305.5,5112,17,688080
+603889.SH,新澳股份,7.23,-2.032520325,305.0,5114,17,603889
+872392.BJ,佳合科技,19.81,-1.979218209,305.0,5113,151,872392
+688401.SH,路维光电,28.2,-0.913562895,303.5,5115,17,688401
+301156.SZ,美农生物,14.87,-1.327140013,302.5,5116,33,301156
+688161.SH,威高骨科,27.74,-2.151675485,302.0,5117,17,688161
+688112.SH,鼎阳科技,31.63,-1.310452418,302.0,5118,17,688112
+688507.SH,索辰科技,67.2,-2.693310165,301.5,5119,17,688507
+688349.SH,三一重能,33.19,-1.043530113,300.0,5120,17,688349
+601577.SH,长沙银行,8.71,-1.693002257,299.5,5121,17,601577
+002951.SZ,*ST金时,7.47,0.134048257,298.5,5123,33,002951
+688269.SH,凯立新材,27.39,-3.215547703,298.5,5122,17,688269
+688130.SH,晶华微,26.24,-2.526002972,297.0,5124,17,688130
+600289.SH,*ST信通,1.79,0,296.0,5126,22,600289
+834639.BJ,晨光电缆,7.17,0,296.0,5125,151,834639
+301193.SZ,家联科技,17.56,-1.789709172,295.0,5127,33,301193
+600265.SH,景谷林业,18.59,0.595238095,294.5,5128,17,600265
+688177.SH,百奥泰,21.64,-2.522522523,293.0,5130,17,688177
+688175.SH,高凌信息,21.11,0,293.0,5131,17,688175
+920099.BJ,瑞华技术,31.01,-0.989782886,293.0,5129,151,920099
+603351.SH,威尔药业,24.17,-2.579604998,292.5,5132,17,603351
+001230.SZ,劲旅环境,18.4,-1.075268817,291.5,5134,33,001230
+301220.SZ,亚香股份,35.7,-1.652892562,291.5,5133,33,301220
+301006.SZ,迈拓股份,15.3,-2.236421725,290.5,5136,33,301006
+688651.SH,盛邦安全,40.82,-3.862458785,290.5,5135,17,688651
+301059.SZ,金三江,11.39,-2.315608919,289.0,5139,33,301059
+688531.SH,日联科技,53.43,-2.017238217,289.0,5138,17,688531
+688767.SH,博拓生物,33.79,0.029603316,289.0,5137,17,688767
+688408.SH,中信博,74.01,-4.268529298,288.5,5140,17,688408
+688646.SH,逸飞激光,36.97,-0.269759914,288.0,5141,17,688646
+605189.SH,富春染织,13.93,-1.275690999,286.5,5142,17,605189
+688658.SH,悦康药业,19.92,-3.300970874,285.5,5144,17,688658
+688682.SH,霍莱沃,37.51,-4.31122449,285.5,5143,17,688682
+002656.SZ,ST摩登,,,284.5,5145,33,002656
+603072.SH,天和磁材,,,284.0,5146,17,603072
+301429.SZ,森泰股份,18.07,-1.47219193,283.0,5147,33,301429
+688699.SH,明微电子,38.07,-2.434648898,281.0,5148,17,688699
+430476.BJ,海能技术,11.92,-2.214930271,280.0,5150,151,430476
+688328.SH,深科达,17.93,-4.014989293,280.0,5149,17,688328
+830974.BJ,凯大催化,8.35,-1.183431953,278.5,5151,151,830974
+688186.SH,广大特材,17.43,-1.858108108,278.0,5152,17,688186
+301190.SZ,善水科技,16.52,-2.074688797,277.5,5155,33,301190
+688038.SH,中科通达,13.7,-3.453136011,277.5,5154,17,688038
+688369.SH,致远互联,23.12,-2.364864865,277.5,5153,17,688369
+600847.SH,万里股份,10.42,-1.698113208,277.0,5156,17,600847
+688687.SH,凯因科技,25.07,-3.241991509,276.5,5157,17,688687
+603115.SH,海星股份,13.76,-1.432664756,274.0,5158,17,603115
+301322.SZ,绿通科技,25.94,-3.172825681,273.0,5159,33,301322
+688101.SH,三达膜,14.17,-3.93220339,271.0,5160,17,688101
+688373.SH,盟科药业,6.12,-4.968944099,269.0,5161,17,688373
+002923.SZ,润都股份,10.74,-1.377410468,268.5,5163,33,002923
+688619.SH,罗普特,9.96,-3.300970874,268.5,5162,17,688619
+603177.SH,德创环保,8.9,-1.111111111,267.5,5164,17,603177
+301063.SZ,海锅股份,18.2,-1.35501355,267.0,5167,33,301063
+688191.SH,智洋创新,18.2,-1.886792453,267.0,5166,17,688191
+872931.BJ,无锡鼎邦,14.28,-0.487804878,267.0,5165,151,872931
+834014.BJ,特瑞斯,12.28,-1.206757844,263.0,5168,151,834014
+301192.SZ,泰祥股份,19.98,-1.721593704,262.0,5170,33,301192
+301359.SZ,东南电子,25.45,-1.547388781,262.0,5169,33,301359
+688061.SH,灿瑞科技,31.5,-1.067839196,261.0,5171,17,688061
+300804.SZ,广康生化,25.9,-0.956022945,259.0,5173,33,300804
+688087.SH,英科再生,28.4,-2.63969832,259.0,5172,17,688087
+688058.SH,宝兰德,31.93,-3.213094877,258.0,5175,17,688058
+688257.SH,新锐股份,17.47,-3.480662983,258.0,5174,17,688257
+688170.SH,德龙激光,25.62,-2.991291178,257.5,5176,17,688170
+301105.SZ,鸿铭股份,32.91,0,257.0,5177,33,301105
+300717.SZ,华信新材,16.43,-1.498800959,256.5,5178,33,300717
+002830.SZ,名雕股份,14.79,-0.269723533,255.5,5180,33,002830
+831689.BJ,克莱特,20.2,2.175012645,255.5,5179,151,831689
+688091.SH,上海谊众,39.6,-3.107413751,254.5,5181,17,688091
+301035.SZ,润丰股份,48.66,-3.125622138,253.5,5182,33,301035
+688617.SH,惠泰医疗,364.96,-0.281428454,253.0,5183,17,688617
+688410.SH,山外山,12.5,-3.325599381,252.0,5185,17,688410
+301333.SZ,诺思格,55.3,-3.304773562,251.5,5186,33,301333
+688282.SH,*ST导航,33.36,-2.88209607,250.0,5187,22,688282
+688372.SH,伟测科技,61.98,-0.720807304,249.5,5188,17,688372
+836675.BJ,秉扬科技,10.02,-1.280788177,249.0,5189,151,836675
+002760.SZ,凤形股份,19.51,-0.204603581,248.0,5191,33,002760
+688428.SH,诺诚健华,13.63,-1.588447653,248.0,5190,17,688428
+300920.SZ,润阳科技,18.9,-1.098901099,247.0,5194,33,300920
+688288.SH,鸿泉物联,20.04,-1.668302257,247.0,5193,17,688288
+688376.SH,美埃科技,35.98,-2.835538752,247.0,5192,17,688376
+688571.SH,杭华股份,7.01,-1.267605634,246.0,5195,17,688571
+301068.SZ,大地海洋,31.42,-1.039370079,245.0,5196,33,301068
+300836.SZ,佰奥智能,50.08,-1.668957392,244.0,5199,33,300836
+688459.SH,哈铁科技,10.21,-2.576335878,244.0,5197,17,688459
+688377.SH,迪威尔,18.83,-1.619644723,244.0,5198,17,688377
+300871.SZ,回盛生物,12.54,-2.03125,243.5,5201,33,300871
+688260.SH,昀冢科技,17.6,-2.222222222,243.5,5200,17,688260
+001225.SZ,和泰机电,35.26,-1.645746165,243.0,5203,33,001225
+688381.SH,帝奥微,20.55,-2.235965747,243.0,5202,17,688381
+688355.SH,明志科技,18.67,-2.760416667,242.0,5204,17,688355
+301037.SZ,保立佳,11.95,-2.209492635,241.5,5206,33,301037
+603926.SH,铁流股份,9.86,-1.498501499,241.5,5205,17,603926
+837344.BJ,三元基因,21.33,-1.204261232,240.0,5207,151,837344
+688500.SH,慧辰股份,39.64,-1.417557821,239.5,5208,17,688500
+002259.SZ,ST升达,2.62,-2.602230483,238.5,5209,33,002259
+836263.BJ,中航泰达,9.16,0.109289617,238.0,5210,151,836263
+688093.SH,世华科技,20.52,-0.29154519,236.5,5211,17,688093
+301273.SZ,瑞晨环保,20.62,-1.856258924,236.0,5212,33,301273
+688557.SH,兰剑智能,21.32,-3.002729754,234.5,5214,17,688557
+688419.SH,耐科装备,34.47,-2.709568163,234.5,5215,17,688419
+688689.SH,银河微电,24.81,-1.273378432,234.5,5213,17,688689
+301056.SZ,森赫股份,9.33,-2.8125,234.0,5216,33,301056
+688383.SH,新益昌,49.91,-2.898832685,232.5,5217,17,688383
+688115.SH,思林杰,43,-1.78163545,231.5,5219,17,688115
+688526.SH,科前生物,15.43,-0.258564964,231.0,5221,17,688526
+688558.SH,国盛智科,23.6,-0.923593619,231.0,5220,17,688558
+688280.SH,精进电动,5.74,-1.712328767,228.5,5222,17,688280
+002289.SZ,ST宇顺,4.06,-3.333333333,228.0,5224,33,002289
+688655.SH,迅捷兴,12.53,0.320256205,228.0,5223,17,688655
+688669.SH,聚石化学,16.7,-2.567094516,226.5,5225,17,688669
+603869.SH,ST智知,5.94,-2.941176471,226.0,5227,22,603869
+871694.BJ,中裕科技,19,2.869518138,226.0,5226,151,871694
+301237.SZ,和顺科技,25.66,-1.948796332,225.5,5228,33,301237
+001332.SZ,锡装股份,36.25,-0.110223202,224.0,5229,33,001332
+002872.SZ,ST天圣,4.86,-1.818181818,223.5,5231,33,002872
+688576.SH,西山科技,65.76,-0.799517273,223.5,5230,17,688576
+301107.SZ,瑜欣电子,28.74,-1.271040879,222.5,5233,33,301107
+603685.SH,晨丰科技,13.48,-1.605839416,222.5,5232,17,603685
+688119.SH,中钢洛耐,4.3,-2.714932127,221.5,5234,17,688119
+300837.SZ,浙矿股份,22.79,-1.341991342,221.0,5236,33,300837
+688663.SH,新风光,22.48,-2.894168467,219.5,5237,17,688663
+688184.SH,帕瓦股份,15.05,-3.46375882,219.0,5238,17,688184
+688045.SH,必易微,35.7,-2.191780822,217.5,5240,17,688045
+871857.BJ,泓禧科技,17.12,-0.753623188,217.5,5239,151,871857
+688392.SH,骄成超声,43.51,-3.095768374,216.5,5242,17,688392
+688662.SH,富信科技,34.2,-1.949541284,216.5,5241,17,688662
+688125.SH,安达智能,43.75,-3.909510213,215.5,5244,17,688125
+688315.SH,诺禾致源,13.85,-3.417015342,215.5,5243,17,688315
+688610.SH,埃科光电,39.71,-2.576054956,214.5,5245,17,688610
+688109.SH,品茗科技,28.44,-2.968270215,210.0,5248,17,688109
+688448.SH,磁谷科技,33.3,-3.757225434,210.0,5246,17,688448
+688357.SH,建龙微纳,25.31,-2.353395062,210.0,5247,17,688357
+688330.SH,宏力达,28.35,-2.004839267,208.0,5249,17,688330
+430685.BJ,新芝生物,12.3,0.654664484,207.5,5251,151,430685
+688551.SH,科威尔,31.43,-2.026184539,207.5,5250,17,688551
+688136.SH,科兴制药,17.9,0.111856823,207.0,5252,17,688136
+688786.SH,悦安新材,25.37,-1.207165109,206.5,5253,17,688786
+600671.SH,ST目药,9.36,-3.901437372,205.0,5255,22,600671
+688358.SH,祥生医疗,27.3,-3.157147925,205.0,5254,17,688358
+831856.BJ,浩淼科技,10.93,-0.455373406,204.5,5256,151,831856
+300321.SZ,同大股份,20.53,-1.770334928,203.5,5257,33,300321
+300669.SZ,沪宁股份,21.12,-1.123595506,202.5,5258,33,300669
+873665.BJ,科强股份,12.81,0.078125,201.5,5259,151,873665
+688443.SH,智翔金泰,27.87,-1.205246367,201.0,5262,17,688443
+688455.SH,科捷智能,11.85,-2.066115702,201.0,5261,17,688455
+688667.SH,菱电电控,43.56,-2.419354839,201.0,5260,17,688667
+688393.SH,安必平,20.57,-2.788279773,199.5,5263,17,688393
+688356.SH,键凯科技,61.95,-1.977848101,195.5,5264,17,688356
+688217.SH,睿昂基因,20.8,-3.255813953,193.5,5265,17,688217
+688105.SH,诺唯赞,24.22,-2.495974235,193.0,5266,17,688105
+688279.SH,峰岹科技,158.23,-1.211213086,190.5,5267,17,688279
+688092.SH,爱科科技,23.38,-1.682085786,190.0,5268,17,688092
+688519.SH,南亚新材,21.13,-3.471904979,189.5,5269,17,688519
+301003.SZ,江苏博云,23.87,-1.809954751,189.0,5270,33,301003
+688117.SH,圣诺生物,29.35,-2.556440903,185.5,5272,17,688117
+688246.SH,嘉和美康,29.4,-5.222437137,185.5,5271,17,688246
+688426.SH,康为世纪,22.45,-4.264392324,184.5,5273,17,688426
+300689.SZ,澄天伟业,26,-0.99009901,184.0,5274,33,300689
+688329.SH,艾隆科技,17.29,-3.46175321,183.5,5276,17,688329
+688550.SH,瑞联新材,32.69,0.988569663,183.5,5275,17,688550
+688597.SH,煜邦电力,9.48,-2.569373073,183.0,5277,17,688597
+301031.SZ,中熔电气,107.21,-2.287641269,181.0,5279,33,301031
+688468.SH,科美诊断,7.56,-2.577319588,181.0,5278,17,688468
+836892.BJ,广咨国际,13.54,0.744047619,180.0,5280,151,836892
+688623.SH,双元科技,59.17,-1.77622842,174.0,5281,17,688623
+688501.SH,青达环保,14.6,-2.406417112,173.5,5283,17,688501
+688030.SH,山石网科,16.15,-3.293413174,172.0,5285,17,688030
+833427.BJ,华维设计,13.32,0.225733634,172.0,5284,151,833427
+688378.SH,奥来德,24.09,-2.980265807,170.5,5286,17,688378
+688073.SH,毕得医药,47.19,-4.143814747,168.5,5287,17,688073
+688157.SH,松井股份,42.12,-2.114803625,168.0,5288,17,688157
+688046.SH,药康生物,14.12,-2.620689655,166.5,5289,17,688046
+688335.SH,复洁环保,10.21,-2.854424358,165.0,5290,17,688335
+688581.SH,安杰思,63.63,-2.61707989,163.0,5292,17,688581
+831834.BJ,三维股份,9.18,-0.541711809,163.0,5291,151,831834
+688677.SH,海泰新光,36.87,-3.126642144,162.5,5293,17,688677
+688056.SH,莱伯泰科,33.29,-1.245921092,160.5,5294,17,688056
+605259.SH,绿田机械,15.87,-0.936329588,160.0,5296,17,605259
+688237.SH,超卓航科,25.6,-2.140672783,160.0,5295,17,688237
+688618.SH,三旺通信,23.36,-2.869022869,159.5,5298,17,688618
+688657.SH,浩辰软件,44.8,-2.226102139,159.5,5297,17,688657
+688283.SH,坤恒顺维,28.28,-2.684101858,158.0,5299,17,688283
+688189.SH,南新制药,7.77,-3.117206983,157.0,5300,17,688189
+688020.SH,方邦股份,38.38,-1.69057377,156.5,5301,17,688020
+688345.SH,博力威,21.72,-3.035714286,155.5,5302,17,688345
+688511.SH,天微电子,19.79,-2.174987642,153.0,5303,17,688511
+603151.SH,邦基科技,11.97,-0.992555831,152.5,5306,17,603151
+688611.SH,杭州柯林,35.76,-1.215469613,152.5,5305,17,688611
+688633.SH,星球石墨,24.82,-1.390544299,152.5,5304,17,688633
+688078.SH,龙软科技,29.46,-2.740178277,151.0,5308,17,688078
+688211.SH,中科微至,31.82,-1.394484041,151.0,5307,17,688211
+688051.SH,佳华科技,23.85,-3.048780488,149.0,5309,17,688051
+688251.SH,井松智能,18.5,-2.631578947,148.5,5310,17,688251
+688371.SH,菲沃泰,16.34,-4.220398593,148.0,5311,17,688371
+688398.SH,赛特新材,15.21,-2.749360614,147.5,5312,17,688398
+688338.SH,赛科希德,26.33,-2.697708795,143.5,5314,17,688338
+688768.SH,容知日新,37.72,0.425985091,143.5,5313,17,688768
+002200.SZ,ST交投,6.22,-0.48,142.5,5316,33,002200
+603948.SH,建业股份,18.94,-3.169734151,142.5,5315,17,603948
+688607.SH,康众医疗,15.72,-2.722772277,140.5,5317,17,688607
+688293.SH,奥浦迈,41.73,-4.573519323,139.5,5320,17,688293
+688565.SH,力源科技,7.05,-3.159340659,139.5,5319,17,688565
+830879.BJ,基康仪器,13.6,-0.439238653,139.5,5318,151,830879
+688129.SH,东来技术,16.93,-1.109813084,139.0,5321,17,688129
+688314.SH,康拓医疗,30.29,-2.885540237,138.0,5322,17,688314
+688528.SH,秦川物联,10.74,-3.330333033,137.0,5323,17,688528
+688566.SH,吉贝尔,24.68,-1.712465153,136.5,5325,17,688566
+688517.SH,金冠电气,14.48,-2.360080917,136.0,5327,17,688517
+688670.SH,金迪克,15.54,-2.875,136.0,5326,17,688670
+688011.SH,新光光电,19.11,-0.881742739,135.0,5328,17,688011
+688203.SH,海正生材,10.71,-2.1023766,134.5,5329,17,688203
+688265.SH,南模生物,26.32,-3.057090239,134.0,5332,17,688265
+688585.SH,上纬新材,7.7,-1.282051282,134.0,5331,17,688585
+688627.SH,精智达,73.15,-2.03562341,134.0,5330,17,688627
+688096.SH,京源环保,8.37,-3.903559127,133.5,5334,17,688096
+688718.SH,唯赛勃,11.81,-3.196721311,133.5,5333,17,688718
+834950.BJ,迅安科技,20.41,-1.257861635,132.0,5335,151,834950
+688310.SH,迈得医疗,12.71,-3.930461073,129.5,5336,17,688310
+688231.SH,隆达股份,15.52,-2.02020202,126.5,5337,17,688231
+688291.SH,金橙子,21.9,-2.188476999,125.0,5338,17,688291
+688603.SH,天承科技,120.99,-1.071136549,124.5,5339,17,688603
+688296.SH,和达科技,13.49,-3.780313837,123.0,5341,17,688296
+688569.SH,铁科轨道,22.32,-2.105263158,123.0,5340,17,688569
+688466.SH,金科环境,15.36,-1.915708812,122.5,5342,17,688466
+688319.SH,欧林生物,11.66,-3.476821192,121.5,5343,17,688319
+688198.SH,佰仁医疗,117.5,-0.910777534,121.0,5345,17,688198
+688212.SH,澳华内镜,45.71,-2.848034006,119.0,5346,17,688212
+688137.SH,近岸蛋白,36.43,-2.489293362,118.0,5347,17,688137
+688060.SH,云涌科技,40.6,-2.121504339,118.0,5348,17,688060
+688628.SH,优利德,36.83,-2.797571919,117.5,5349,17,688628
+688683.SH,莱尔科技,22.24,-3.304347826,115.0,5351,17,688683
+688113.SH,联测科技,31.75,-2.427781192,114.5,5353,17,688113
+688302.SH,海创药业,34.8,-2.548305797,114.5,5352,17,688302
+688215.SH,瑞晟智能,23.82,-1.732673267,112.5,5354,17,688215
+688671.SH,碧兴物联,20.36,-3.139866794,110.0,5355,17,688671
+688359.SH,三孚新科,45.16,-1.181619256,109.0,5356,17,688359
+688479.SH,友车科技,19.7,-1.990049751,107.0,5358,17,688479
+688285.SH,高铁电气,8,-1.59901599,103.0,5359,17,688285
+688638.SH,誉辰智能,30.61,-2.204472843,102.5,5360,17,688638
+688485.SH,九州一轨,10.13,-2.030947776,101.5,5361,17,688485
+688178.SH,万德斯,14.52,-0.206185567,100.5,5364,17,688178
+688399.SH,硕世生物,72.3,-0.454357703,100.5,5363,17,688399
+688026.SH,洁特生物,14.71,-2.388852024,100.0,5366,17,688026
+688272.SH,富吉瑞,19.06,-1.651186791,100.0,5365,17,688272
+688395.SH,正弦电气,19.16,-2.592780885,99.5,5367,17,688395
+688379.SH,华光新材,23.2,-0.769888794,98.0,5368,17,688379
+688236.SH,春立医疗,14.41,-2.23880597,95.0,5370,17,688236
+688367.SH,工大高科,17.88,-2.188183807,94.5,5371,17,688367
+688616.SH,西力科技,11.64,-1.854974705,91.0,5372,17,688616
+688075.SH,安旭生物,40.13,-1.78658835,90.0,5373,17,688075
+688057.SH,金达莱,12.08,-3.205128205,90.0,5374,17,688057
+688370.SH,丛麟科技,21.27,-1.390820584,89.5,5375,17,688370
+688701.SH,卓锦股份,6.66,-1.769911504,88.0,5377,17,688701
+688679.SH,通源环境,11.12,-0.53667263,87.0,5379,17,688679
+688021.SH,奥福环保,12.26,-2.621127879,86.5,5380,17,688021
+688659.SH,元琛科技,8.35,-2.793946449,85.0,5381,17,688659
+688480.SH,赛恩斯,29.46,-2.385685885,84.0,5382,17,688480
+688309.SH,恒誉环保,14.82,-2.307185234,83.5,5383,17,688309
+688386.SH,泛亚微透,32.23,-2.3924894,81.5,5384,17,688386
+688085.SH,三友医疗,21.99,-3.383128295,79.5,5385,17,688085
+688323.SH,瑞华泰,13.93,-3.398058252,76.0,5387,17,688323
+920106.BJ,林泰新材,,,67.0,5389,151,920106
+688156.SH,路德环境,14.27,-1.586206897,65.5,5390,17,688156
+688350.SH,富淼科技,14.57,-4.081632653,63.0,5391,17,688350
+688273.SH,麦澜德,25.83,-2.159090909,59.5,5394,17,688273
+688067.SH,爱威科技,19.63,-2.045908184,58.0,5396,17,688067
+688193.SH,仁度生物,41.48,-0.978753879,57.5,5397,17,688193
+688420.SH,美腾科技,24.53,-2.465208748,56.5,5399,17,688420
+688013.SH,天臣医疗,19.56,-3.07234886,56.0,5400,17,688013
+688681.SH,XD科汇股,12.49,-2.650038971,50.5,5403,17,688681
+688171.SH,纬德信息,19.32,-2.620967742,32.0,5423,17,688171
diff --git "a/\346\266\250\345\201\234.csv" "b/\346\266\250\345\201\234.csv"
index 664460eb..0183b251 100644
--- "a/\346\266\250\345\201\234.csv"
+++ "b/\346\266\250\345\201\234.csv"
@@ -1,111 +1,101 @@
 股票代码,股票简称,最新价,最新涨跌幅,涨停[20241213],首次涨停时间[20241213],最终涨停时间[20241213],涨停明细数据[20241213],连续涨停天数[20241213],涨停原因类别[20241213],涨停封单量[20241213],涨停封单额[20241213],涨停封单量占成交量比[20241213],涨停封单量占流通a股比[20241213],涨停开板次数[20241213],a股市值(不含限售股)[20241213],几天几板[20241213],涨停类型[20241213],market_code,code
-603099.SH,长白山,55.15,9.992022337,涨停, 14:05:22, 14:05:22,"[{""code"":""603099.SH"",""time"":1734069922000,""openTime"":null,""duration"":1561000,""updatedTime"":1734071483000,""firstVol"":2239200.0,""highestVol"":2259800.0,""firstVolDivLTGB"":0.008396895038812014,""firstVolDivVol"":0.080325,""highestVolDivLTGB"":0.008474144073199085,""highestVolDivVol"":0.081049}]",1,冰雪产业+东北旅游+国企改革,535423,29528578.45,1.878211791871081,0.20078111523605954,0,14706851000.000,首板涨停,放量涨停,17,603099
-600826.SH,兰生股份,11.1,10.009910803,涨停, 11:07:39, 11:07:39,"[{""code"":""600826.SH"",""time"":1734059259000,""openTime"":null,""duration"":6831000,""updatedTime"":1734071484000,""firstVol"":2.473007E7,""highestVol"":2.473007E7,""firstVolDivLTGB"":0.033621946998368665,""firstVolDivVol"":0.513963,""highestVolDivLTGB"":0.033621946998368665,""highestVolDivVol"":0.513963}]",1,会展+人工智能+参股券商+上海国资,6181907,68619167.7,10.554926704817046,0.8404656739865445,0,8164422400.000,3天2板,放量涨停,17,600826
-000615.SZ,ST美谷,4.19,5.012531328,涨停, 13:41:03, 13:41:03,"[{""code"":""000615.SZ"",""time"":1734068463000,""openTime"":null,""duration"":3012000,""updatedTime"":1734071475000,""firstVol"":3598900.0,""highestVol"":6494700.0,""firstVolDivLTGB"":0.004719867075931999,""firstVolDivVol"":0.125239,""highestVolDivLTGB"":0.008517636138279905,""highestVolDivVol"":0.222416}]",1,其它,5411898,22675852.62,17.80027771193181,0.709756847606275,0,3194876200.000,19天11板,缩量涨停,33,000615
-000558.SZ,莱茵体育,4.33,9.898477157,涨停, 09:25:00, 09:25:00,"[{""code"":""000558.SZ"",""time"":1734053100000,""openTime"":null,""duration"":12783000,""updatedTime"":1734071481000,""firstVol"":4.665145E7,""highestVol"":5.426655E7,""firstVolDivLTGB"":0.03620082812380421,""firstVolDivVol"":6.598648,""highestVolDivLTGB"":0.04211003193731014,""highestVolDivVol"":5.032486}]",3,遂宁大英影视城签约合作+冰雪产业+旅游+成都国资,38041611,164720175.63,183.58885963956817,2.951972170990654,0,5580004400.000,3天3板,一字涨停||缩量涨停,33,000558
-002187.SZ,广百股份,7.96,9.944751381,涨停, 09:30:48, 10:32:15,"[{""code"":""002187.SZ"",""time"":1734053448000,""openTime"":1734053451000,""duration"":0,""updatedTime"":1734053451000,""firstVol"":326300.0,""highestVol"":326300.0,""firstVolDivLTGB"":6.310057636642732E-4,""firstVolDivVol"":0.016662,""highestVolDivLTGB"":6.310057636642732E-4,""highestVolDivVol"":0.016662},{""code"":""002187.SZ"",""time"":1734053679000,""openTime"":1734053823000,""duration"":141000,""updatedTime"":1734053823000,""firstVol"":1292200.0,""highestVol"":1.63157E7,""firstVolDivLTGB"":0.002498883382797958,""firstVolDivVol"":0.03522,""highestVolDivLTGB"":0.031551641857852225,""highestVolDivVol"":0.425742},{""code"":""002187.SZ"",""time"":1734055461000,""openTime"":1734055536000,""duration"":72000,""updatedTime"":1734055536000,""firstVol"":8419470.0,""highestVol"":1.177027E7,""firstVolDivLTGB"":0.016281747155986633,""firstVolDivVol"":0.12196,""highestVolDivLTGB"":0.022761594268724133,""highestVolDivVol"":0.169292},{""code"":""002187.SZ"",""time"":1734055689000,""openTime"":1734055704000,""duration"":12000,""updatedTime"":1734055704000,""firstVol"":1000500.0,""highestVol"":1183500.0,""firstVolDivLTGB"":0.0019347878226972275,""firstVolDivVol"":0.012824,""highestVolDivLTGB"":0.00228867704963735,""highestVolDivVol"":0.01511},{""code"":""002187.SZ"",""time"":1734055800000,""openTime"":1734055815000,""duration"":12000,""updatedTime"":1734055815000,""firstVol"":72300.0,""highestVol"":72300.0,""firstVolDivLTGB"":1.3981525195503204E-4,""firstVolDivVol"":9.04E-4,""highestVolDivLTGB"":1.3981525195503204E-4,""highestVolDivVol"":9.04E-4},{""code"":""002187.SZ"",""time"":1734055974000,""openTime"":1734055977000,""duration"":0,""updatedTime"":1734055977000,""firstVol"":67200.0,""highestVol"":67200.0,""firstVolDivLTGB"":1.2995276530260237E-4,""firstVolDivVol"":8.21E-4,""highestVolDivLTGB"":1.2995276530260237E-4,""highestVolDivVol"":8.21E-4},{""code"":""002187.SZ"",""time"":1734055980000,""openTime"":1734056001000,""duration"":18000,""updatedTime"":1734056001000,""firstVol"":55000.0,""highestVol"":169700.0,""firstVolDivLTGB"":1.0636015017326088E-4,""firstVolDivVol"":6.69E-4,""highestVolDivLTGB"":3.2816940880731586E-4,""highestVolDivVol"":0.002063},{""code"":""002187.SZ"",""time"":1734056088000,""openTime"":1734056172000,""duration"":81000,""updatedTime"":1734056172000,""firstVol"":14600.0,""highestVol"":246300.0,""firstVolDivLTGB"":2.823378531872016E-5,""firstVolDivVol"":1.76E-4,""highestVolDivLTGB"":4.763000906849846E-4,""highestVolDivVol"":0.00296},{""code"":""002187.SZ"",""time"":1734056208000,""openTime"":1734056211000,""duration"":0,""updatedTime"":1734056211000,""firstVol"":19400.0,""highestVol"":19400.0,""firstVolDivLTGB"":3.7516125697477476E-5,""firstVolDivVol"":2.31E-4,""highestVolDivLTGB"":3.7516125697477476E-5,""highestVolDivVol"":2.31E-4},{""code"":""002187.SZ"",""time"":1734056217000,""openTime"":1734056232000,""duration"":12000,""updatedTime"":1734056232000,""firstVol"":6300.0,""highestVol"":25300.0,""firstVolDivLTGB"":1.2183071747118973E-5,""firstVolDivVol"":7.5E-5,""highestVolDivLTGB"":4.892566907970001E-5,""highestVolDivVol"":3.01E-4},{""code"":""002187.SZ"",""time"":1734056235000,""openTime"":1734056352000,""duration"":114000,""updatedTime"":1734056352000,""firstVol"":26400.0,""highestVol"":235900.0,""firstVolDivLTGB"":5.105287208316522E-5,""firstVolDivVol"":3.14E-4,""highestVolDivLTGB"":4.561883531976771E-4,""highestVolDivVol"":0.002806},{""code"":""002187.SZ"",""time"":1734057135000,""openTime"":null,""duration"":8952000,""updatedTime"":1734071481000,""firstVol"":40858.0,""highestVol"":6542158.0,""firstVolDivLTGB"":7.901205483234714E-5,""firstVolDivVol"":4.59E-4,""highestVolDivLTGB"":0.012651361951585456,""highestVolDivVol"":0.072982}]",2,百货零售+黄金珠宝+IP经济+国企,5353958,42617505.68,5.869586757459384,1.0353595943660572,11,4116203300.000,2天2板,放量涨停,33,002187
-300901.SZ,中胤时尚,14.86,20.032310178,涨停, 13:02:18, 13:38:51,"[{""code"":""300901.SZ"",""time"":1734066138000,""openTime"":1734067389000,""duration"":1248000,""updatedTime"":1734067389000,""firstVol"":4.4811E7,""highestVol"":4.50316E7,""firstVolDivLTGB"":0.1867125,""firstVolDivVol"":2.587154,""highestVolDivLTGB"":0.18763166666666667,""highestVolDivVol"":2.593183},{""code"":""300901.SZ"",""time"":1734067509000,""openTime"":1734067887000,""duration"":375000,""updatedTime"":1734067887000,""firstVol"":1.39406E7,""highestVol"":1.71832E7,""firstVolDivLTGB"":0.05808583333333334,""firstVolDivVol"":0.617473,""highestVolDivLTGB"":0.07159666666666667,""highestVolDivVol"":0.759577},{""code"":""300901.SZ"",""time"":1734067932000,""openTime"":1734068328000,""duration"":393000,""updatedTime"":1734068328000,""firstVol"":5291000.0,""highestVol"":5605700.0,""firstVolDivLTGB"":0.022045833333333334,""firstVolDivVol"":0.221251,""highestVolDivLTGB"":0.023357083333333334,""highestVolDivVol"":0.234358},{""code"":""300901.SZ"",""time"":1734068331000,""openTime"":null,""duration"":3150000,""updatedTime"":1734071481000,""firstVol"":1551500.0,""highestVol"":5641200.0,""firstVolDivLTGB"":0.0064645833333333335,""firstVolDivVol"":0.061755,""highestVolDivLTGB"":0.023505,""highestVolDivVol"":0.224501}]",1,多模态AI+鞋履设计+外销,1801878,26775907.08,7.058576874967412,0.7507825,3,3566400000.000,首板涨停,放量涨停,33,300901
-002103.SZ,广博股份,15.15,10.021786492,涨停, 09:33:54, 09:37:42,"[{""code"":""002103.SZ"",""time"":1734053634000,""openTime"":1734053841000,""duration"":204000,""updatedTime"":1734053841000,""firstVol"":1.544297E7,""highestVol"":2.366697E7,""firstVolDivLTGB"":0.040954617252620715,""firstVolDivVol"":0.428065,""highestVolDivLTGB"":0.06276459112976694,""highestVolDivVol"":0.643102},{""code"":""002103.SZ"",""time"":1734053862000,""openTime"":null,""duration"":12276000,""updatedTime"":1734071481000,""firstVol"":1.5405206E7,""highestVol"":3.1313646E7,""firstVolDivLTGB"":0.04085446746498738,""firstVolDivVol"":0.255335,""highestVolDivLTGB"":0.08304350696233029,""highestVolDivVol"":0.492708}]",1,IP产品+广告营销+跨境电商,10142579,153660071.85,13.422052597441722,2.6898028093007276,1,5712689100.000,18天10板,缩量涨停,33,002103
-002235.SZ,安妮股份,7.29,9.954751131,涨停, 13:06:30, 13:26:54,"[{""code"":""002235.SZ"",""time"":1734066390000,""openTime"":1734066921000,""duration"":528000,""updatedTime"":1734066921000,""firstVol"":6.82918E7,""highestVol"":8.27273E7,""firstVolDivLTGB"":0.12336430050323757,""firstVolDivVol"":1.143019,""highestVolDivLTGB"":0.1494410089794307,""highestVolDivVol"":1.348416},{""code"":""002235.SZ"",""time"":1734066936000,""openTime"":1734067596000,""duration"":657000,""updatedTime"":1734067596000,""firstVol"":5.1198257E7,""highestVol"":5.2119325E7,""firstVolDivLTGB"":0.09248602558125553,""firstVolDivVol"":0.602067,""highestVolDivLTGB"":0.09414986969630179,""highestVolDivVol"":0.596662},{""code"":""002235.SZ"",""time"":1734067614000,""openTime"":null,""duration"":3867000,""updatedTime"":1734071481000,""firstVol"":2.56124E7,""highestVol"":3.82242E7,""firstVolDivLTGB"":0.046266986815534546,""firstVolDivVol"":0.260137,""highestVolDivLTGB"":0.06904931039005932,""highestVolDivVol"":0.386494}]",1,版权+商务信用用纸,12323600,89839044,11.610966701071067,2.226171068388443,2,4035585800.000,首板涨停,放量涨停,33,002235
-002919.SZ,名臣健康,18.54,10.029673591,涨停, 09:45:03, 09:52:42,"[{""code"":""002919.SZ"",""time"":1734054303000,""openTime"":1734054390000,""duration"":84000,""updatedTime"":1734054390000,""firstVol"":1.3785E7,""highestVol"":1.378742E7,""firstVolDivLTGB"":0.05213924622921482,""firstVolDivVol"":1.039259,""highestVolDivLTGB"":0.05214839943747559,""highestVolDivVol"":1.033443},{""code"":""002919.SZ"",""time"":1734054762000,""openTime"":null,""duration"":11325000,""updatedTime"":1734071475000,""firstVol"":1.54968E7,""highestVol"":1.769896E7,""firstVolDivLTGB"":0.058613817262596755,""firstVolDivVol"":0.723325,""highestVolDivLTGB"":0.06694308548719796,""highestVolDivVol"":0.820709}]",1,游戏+字节+日化,5390554,99931601.16,21.01871409103404,2.0388786530132674,1,4901756700.000,首板涨停,放量涨停,33,002919
-000785.SZ,居然智家,4.74,9.976798144,涨停, 09:30:48, 10:05:48,"[{""code"":""000785.SZ"",""time"":1734053448000,""openTime"":1734053823000,""duration"":372000,""updatedTime"":1734053823000,""firstVol"":5836154.0,""highestVol"":3.302133E7,""firstVolDivLTGB"":9.794124758910013E-4,""firstVolDivVol"":0.084891,""highestVolDivLTGB"":0.005541577993403498,""highestVolDivVol"":0.356927},{""code"":""000785.SZ"",""time"":1734053889000,""openTime"":1734053898000,""duration"":6000,""updatedTime"":1734053898000,""firstVol"":2219100.0,""highestVol"":3213300.0,""firstVolDivLTGB"":3.7240522187209613E-4,""firstVolDivVol"":0.01526,""highestVolDivLTGB"":5.392500110141978E-4,""highestVolDivVol"":0.021945},{""code"":""000785.SZ"",""time"":1734055548000,""openTime"":null,""duration"":10542000,""updatedTime"":1734071481000,""firstVol"":1.9860988E7,""highestVol"":3.6277188E7,""firstVolDivLTGB"":0.003333033951935036,""firstVolDivVol"":0.065021,""highestVolDivLTGB"":0.006087970008578136,""highestVolDivVol"":0.116895}]",4,零售+智能家居+华为,21038128,99720726.72,6.569824950736762,0.3530579390569851,2,28244862000.000,6天5板,放量涨停,33,000785
-603717.SH,天域生物,12.29,10.026857654,涨停, 09:32:14, 09:42:11,"[{""code"":""603717.SH"",""time"":1734053534000,""openTime"":1734054125000,""duration"":588000,""updatedTime"":1734054125000,""firstVol"":1417860.0,""highestVol"":1.727748E7,""firstVolDivLTGB"":0.0048867081648206094,""firstVolDivVol"":0.039004,""highestVolDivLTGB"":0.05954748888009026,""highestVolDivVol"":0.42657},{""code"":""603717.SH"",""time"":1734054131000,""openTime"":null,""duration"":11964000,""updatedTime"":1734071483000,""firstVol"":32180.0,""highestVol"":1.765678E7,""firstVolDivLTGB"":1.109095882131714E-4,""firstVolDivVol"":6.09E-4,""highestVolDivLTGB"":0.060854760688954644,""highestVolDivVol"":0.324858}]",6,养殖+光伏+锂电池,5502475,67625417.75,8.8062269341623,1.896448839040616,1,3565897300.000,6天6板,放量涨停,17,603717
-600686.SH,金龙汽车,16.02,10.027472527,涨停, 14:03:49, 14:22:10,"[{""code"":""600686.SH"",""time"":1734069829000,""openTime"":1734070909000,""duration"":1077000,""updatedTime"":1734070909000,""firstVol"":2.4533798E7,""highestVol"":4.7384198E7,""firstVolDivLTGB"":0.03421502876705851,""firstVolDivVol"":0.211046,""highestVolDivLTGB"":0.06608237736668397,""highestVolDivVol"":0.403214},{""code"":""600686.SH"",""time"":1734070930000,""openTime"":null,""duration"":552000,""updatedTime"":1734071482000,""firstVol"":1.258244E7,""highestVol"":1.592954E7,""firstVolDivLTGB"":0.01754757035823755,""firstVolDivVol"":0.095011,""highestVolDivLTGB"":0.022215462495697127,""highestVolDivVol"":0.120086}]",1,客车+无人驾驶+出海,11985640,192009952.8,8.942402461187813,1.6715268357211026,1,11487099600.000,首板涨停,放量涨停,17,600686
-000721.SZ,西安饮食,12.97,10.008481764,涨停, 14:07:00, 14:07:00,"[{""code"":""000721.SZ"",""time"":1734070020000,""openTime"":null,""duration"":1461000,""updatedTime"":1734071481000,""firstVol"":2.87006E7,""highestVol"":4.48569E7,""firstVolDivLTGB"":0.06560108353353054,""firstVolDivVol"":0.226228,""highestVolDivLTGB"":0.10252960718435247,""highestVolDivVol"":0.352157}]",1,餐饮+西安国资,16530100,214395397,12.015217438866864,3.778291990124295,0,5674399900.000,4天3板,放量涨停,33,000721
-603887.SH,城地香江,16.64,9.980171844,涨停, 13:01:29, 13:10:56,"[{""code"":""603887.SH"",""time"":1734066089000,""openTime"":1734066524000,""duration"":432000,""updatedTime"":1734066524000,""firstVol"":2.1033851E7,""highestVol"":3.3176231E7,""firstVolDivLTGB"":0.037005864582615226,""firstVolDivVol"":0.295873,""highestVolDivLTGB"":0.058368537066634224,""highestVolDivVol"":0.462514},{""code"":""603887.SH"",""time"":1734066539000,""openTime"":1734066653000,""duration"":111000,""updatedTime"":1734066653000,""firstVol"":1.3377683E7,""highestVol"":1.8233438E7,""firstVolDivLTGB"":0.023536000398935688,""firstVolDivVol"":0.158853,""highestVolDivLTGB"":0.03207896345293644,""highestVolDivVol"":0.215521},{""code"":""603887.SH"",""time"":1734066656000,""openTime"":null,""duration"":4827000,""updatedTime"":1734071483000,""firstVol"":138294.0,""highestVol"":1.4326238E7,""firstVolDivLTGB"":2.4330727818639534E-4,""firstVolDivVol"":0.001565,""highestVolDivLTGB"":0.025204838781368016,""highestVolDivVol"":0.161209}]",1,数据中心+实控人拟变更为国务院国资委+字节等合作,7077503,117769649.92,7.501668968272771,1.2451791048679246,2,9458049000.000,首板涨停,放量涨停,17,603887
-002713.SZ,东易日盛,6.49,10,涨停, 13:47:09, 13:47:09,"[{""code"":""002713.SZ"",""time"":1734068829000,""openTime"":null,""duration"":2652000,""updatedTime"":1734071481000,""firstVol"":4.86473E7,""highestVol"":4.86473E7,""firstVolDivLTGB"":0.11825857474274573,""firstVolDivVol"":1.058964,""highestVolDivLTGB"":0.11825857474274573,""highestVolDivVol"":1.058964}]",1,重整+家装设计+小米,11461400,74337109,20.436287474699363,2.7861953871160496,0,2669751200.000,首板涨停,放量涨停,33,002713
-002291.SZ,遥望科技,8.36,10,涨停, 09:54:00, 09:54:00,"[{""code"":""002291.SZ"",""time"":1734054840000,""openTime"":null,""duration"":11277000,""updatedTime"":1734071481000,""firstVol"":1.037683E8,""highestVol"":1.357932E8,""firstVolDivLTGB"":0.11823315714678771,""firstVolDivVol"":1.131156,""highestVolDivLTGB"":0.15472219121894812,""highestVolDivVol"":1.449488}]",1,营销+直播带货+抖音+出海,29597831,247437867.16,24.367131602831204,3.372364203544883,0,7337222600.000,首板涨停,放量涨停,33,002291
-301353.SZ,普莱得,36.46,20.013166557,涨停, 09:58:24, 09:58:24,"[{""code"":""301353.SZ"",""time"":1734055104000,""openTime"":null,""duration"":10974000,""updatedTime"":1734071466000,""firstVol"":1.9619513E7,""highestVol"":1.9619513E7,""firstVolDivLTGB"":0.78478052,""firstVolDivVol"":3.843409,""highestVolDivLTGB"":0.78478052,""highestVolDivVol"":3.843409}]",1,减速器+电动工具+外销,5209422,189935526.12,72.91199427612331,20.837688,0,911500000.000,首板涨停,放量涨停,33,301353
-600778.SH,友好集团,8.94,9.963099631,涨停, 09:34:01, 09:40:52,"[{""code"":""600778.SH"",""time"":1734053641000,""openTime"":1734053653000,""duration"":9000,""updatedTime"":1734053653000,""firstVol"":1255993.0,""highestVol"":1933493.0,""firstVolDivLTGB"":0.00403577422753196,""firstVolDivVol"":0.070073,""highestVolDivLTGB"":0.006212726678025635,""highestVolDivVol"":0.107543},{""code"":""600778.SH"",""time"":1734053719000,""openTime"":1734053722000,""duration"":0,""updatedTime"":1734053722000,""firstVol"":268900.0,""highestVol"":268900.0,""firstVolDivLTGB"":8.64033230904427E-4,""firstVolDivVol"":0.01146,""highestVolDivLTGB"":8.64033230904427E-4,""highestVolDivVol"":0.01146},{""code"":""600778.SH"",""time"":1734053803000,""openTime"":1734053842000,""duration"":36000,""updatedTime"":1734053842000,""firstVol"":909232.0,""highestVol"":3289432.0,""firstVolDivLTGB"":0.002921556945339137,""firstVolDivVol"":0.034132,""highestVolDivLTGB"":0.01056964878691116,""highestVolDivVol"":0.122605},{""code"":""600778.SH"",""time"":1734053857000,""openTime"":1734053872000,""duration"":12000,""updatedTime"":1734053872000,""firstVol"":29800.0,""highestVol"":55700.0,""firstVolDivLTGB"":9.575377568223103E-5,""firstVolDivVol"":9.96E-4,""highestVolDivLTGB"":1.7897601696309625E-4,""highestVolDivVol"":0.001858},{""code"":""600778.SH"",""time"":1734053989000,""openTime"":1734054022000,""duration"":30000,""updatedTime"":1734054022000,""firstVol"":1415300.0,""highestVol"":1415300.0,""firstVolDivLTGB"":0.00454766170211616,""firstVolDivVol"":0.044289,""highestVolDivLTGB"":0.00454766170211616,""highestVolDivVol"":0.044289},{""code"":""600778.SH"",""time"":1734054052000,""openTime"":null,""duration"":12033000,""updatedTime"":1734071482000,""firstVol"":4000067.0,""highestVol"":8743310.0,""firstVolDivLTGB"":0.01285307108160721,""firstVolDivVol"":0.117914,""highestVolDivLTGB"":0.028094125653027095,""highestVolDivVol"":0.249792}]",4,免税店+商业零售+新疆振兴,5928229,52998367.26,16.013897732629886,1.9048668116070362,5,2782261000.000,4天4板,放量涨停,17,600778
-002639.SZ,雪人股份,8.69,10,涨停, 09:32:39, 10:18:00,"[{""code"":""002639.SZ"",""time"":1734053559000,""openTime"":1734053568000,""duration"":6000,""updatedTime"":1734053568000,""firstVol"":1.18762E7,""highestVol"":1.77076E7,""firstVolDivLTGB"":0.01825473736042351,""firstVolDivVol"":0.19899,""highestVolDivLTGB"":0.027218098994917173,""highestVolDivVol"":0.295082},{""code"":""002639.SZ"",""time"":1734053625000,""openTime"":1734053631000,""duration"":3000,""updatedTime"":1734053631000,""firstVol"":5973000.0,""highestVol"":5973000.0,""firstVolDivLTGB"":0.009181012971641572,""firstVolDivVol"":0.078223,""highestVolDivLTGB"":0.009181012971641572,""highestVolDivVol"":0.078223},{""code"":""002639.SZ"",""time"":1734054087000,""openTime"":1734054966000,""duration"":876000,""updatedTime"":1734054966000,""firstVol"":2.8513428E7,""highestVol"":3.6511828E7,""firstVolDivLTGB"":0.04382758284513109,""firstVolDivVol"":0.255343,""highestVolDivLTGB"":0.05612180922255917,""highestVolDivVol"":0.32287},{""code"":""002639.SZ"",""time"":1734054999000,""openTime"":1734055014000,""duration"":12000,""updatedTime"":1734055014000,""firstVol"":361230.0,""highestVol"":2201530.0,""firstVolDivLTGB"":5.552414725843102E-4,""firstVolDivVol"":0.002894,""highestVolDivLTGB"":0.003383940312649936,""highestVolDivVol"":0.017617},{""code"":""002639.SZ"",""time"":1734055134000,""openTime"":1734055155000,""duration"":18000,""updatedTime"":1734055155000,""firstVol"":426860.0,""highestVol"":746600.0,""firstVolDivLTGB"":6.56120408015222E-4,""firstVolDivVol"":0.003224,""highestVolDivLTGB"":0.0011475881943123383,""highestVolDivVol"":0.005623},{""code"":""002639.SZ"",""time"":1734055359000,""openTime"":1734055374000,""duration"":12000,""updatedTime"":1734055374000,""firstVol"":36200.0,""highestVol"":193700.0,""firstVolDivLTGB"":5.564250285843376E-5,""firstVolDivVol"":2.54E-4,""highestVolDivLTGB"":2.9773350286405026E-4,""highestVolDivVol"":0.001358},{""code"":""002639.SZ"",""time"":1734056280000,""openTime"":null,""duration"":9855000,""updatedTime"":1734071481000,""firstVol"":4915830.0,""highestVol"":1.1381059E7,""firstVolDivLTGB"":0.0075560520670324436,""firstVolDivVol"":0.030551,""highestVolDivLTGB"":0.01749366320274871,""highestVolDivVol"":0.068755}]",2,冰雪产业+一带一路+氢能源,9765100,84858719,5.882235301218565,1.5009795708919655,6,5653555900.000,2天2板,放量涨停,33,002639
-600545.SH,卓郎智能,4.4,10,涨停, 09:56:46, 11:23:07,"[{""code"":""600545.SH"",""time"":1734055006000,""openTime"":1734055012000,""duration"":3000,""updatedTime"":1734055012000,""firstVol"":1.5320928E7,""highestVol"":1.5802728E7,""firstVolDivLTGB"":0.00856917236287006,""firstVolDivVol"":0.110708,""highestVolDivLTGB"":0.008838648679476391,""highestVolDivVol"":0.110153},{""code"":""600545.SH"",""time"":1734055033000,""openTime"":1734055036000,""duration"":0,""updatedTime"":1734055036000,""firstVol"":84800.0,""highestVol"":84800.0,""firstVolDivLTGB"":4.7429621519752666E-5,""firstVolDivVol"":5.38E-4,""highestVolDivLTGB"":4.7429621519752666E-5,""highestVolDivVol"":5.38E-4},{""code"":""600545.SH"",""time"":1734060187000,""openTime"":null,""duration"":5913000,""updatedTime"":1734071482000,""firstVol"":1.6879457E7,""highestVol"":2.4340957E7,""firstVolDivLTGB"":0.009440875671803534,""firstVolDivVol"":0.068934,""highestVolDivLTGB"":0.013614178985124696,""highestVolDivVol"":0.099326}]",4,机器人+纺织机械+外销+低价股,11421207,50253310.8,4.501539079887427,0.638801327015035,2,7866813800.000,7天6板,放量涨停,17,600545
-603333.SH,尚纬股份,5.53,9.940357853,涨停, 14:23:12, 14:23:12,"[{""code"":""603333.SH"",""time"":1734070992000,""openTime"":null,""duration"":489000,""updatedTime"":1734071481000,""firstVol"":2.991004E7,""highestVol"":2.991004E7,""firstVolDivLTGB"":0.04812343116175056,""firstVolDivVol"":0.590602,""highestVolDivLTGB"":0.04812343116175056,""highestVolDivVol"":0.590602}]",1,其它,438600,2425458,0.7360727434545495,0.0705680664671254,0,3437047600.000,首板涨停,放量涨停,17,603333
-000530.SZ,冰山冷热,6.8,10.03236246,涨停, 09:25:00, 09:25:00,"[{""code"":""000530.SZ"",""time"":1734053100000,""openTime"":null,""duration"":12783000,""updatedTime"":1734071481000,""firstVol"":2.3672597E7,""highestVol"":3.4262684E7,""firstVolDivLTGB"":0.03945312218563291,""firstVolDivVol"":3.456256,""highestVolDivLTGB"":0.05710272760777915,""highestVolDivVol"":2.570997}]",2,空调+冰雪产业+冷链物流,26612538,180965258.4,161.9115963033894,4.435287405871857,0,4080124700.000,2天2板,一字涨停||缩量涨停,33,000530
-605289.SH,罗曼股份,28.41,9.988385598,涨停, 10:42:49, 10:42:49,"[{""code"":""605289.SH"",""time"":1734057769000,""openTime"":null,""duration"":8319000,""updatedTime"":1734071482000,""firstVol"":2128200.0,""highestVol"":8404100.0,""firstVolDivLTGB"":0.019644167532018,""firstVolDivVol"":0.351582,""highestVolDivLTGB"":0.07757332410291912,""highestVolDivVol"":1.383275}]",1,AR增强现实+并购重组+虚拟现实+景观照明,2541200,72195492,32.8638436937036,2.345632860274605,0,3077868400.000,首板涨停,放量涨停,17,605289
-002009.SZ,天奇股份,16.5,10,涨停, 10:21:12, 10:21:12,"[{""code"":""002009.SZ"",""time"":1734056472000,""openTime"":null,""duration"":9615000,""updatedTime"":1734071481000,""firstVol"":3.6567243E7,""highestVol"":6.0576643E7,""firstVolDivLTGB"":0.09129839088722728,""firstVolDivVol"":1.832625,""highestVolDivLTGB"":0.15124328709304172,""highestVolDivVol"":2.703979}]",1,人形机器人+优必选+汽车智能装备,10003532,165058278,27.010334258263658,2.497607967844025,0,6608654400.000,首板涨停,缩量涨停,33,002009
-600824.SH,益民集团,5.3,9.958506224,涨停, 09:25:00, 09:30:57,"[{""code"":""600824.SH"",""time"":1734053100000,""openTime"":1734053400000,""duration"":0,""updatedTime"":1734053400000,""firstVol"":671931.0,""highestVol"":671931.0,""firstVolDivLTGB"":6.374893180756089E-4,""firstVolDivVol"":0.024861,""highestVolDivLTGB"":6.374893180756089E-4,""highestVolDivVol"":0.024861},{""code"":""600824.SH"",""time"":1734053457000,""openTime"":null,""duration"":12639000,""updatedTime"":1734071481000,""firstVol"":1582979.0,""highestVol"":2.511374E7,""firstVolDivLTGB"":0.0015018390329334548,""firstVolDivVol"":0.028987,""highestVolDivLTGB"":0.023826465793255768,""highestVolDivVol"":0.343138}]",3,零售+黄金概念+上海国企改革,24659370,130730171,33.478486054408435,2.3395385784364953,1,5586343500.000,3天3板,放量涨停,17,600824
-603999.SH,读者传媒,7.79,10.028248588,涨停, 09:34:26, 09:34:26,"[{""code"":""603999.SH"",""time"":1734053666000,""openTime"":null,""duration"":12425000,""updatedTime"":1734071481000,""firstVol"":3.762156E7,""highestVol"":3.807386E7,""firstVolDivLTGB"":0.06531520833333333,""firstVolDivVol"":4.415096,""highestVolDivLTGB"":0.06610045138888888,""highestVolDivVol"":4.022204}]",1,出版+电商+甘肃国资,14868034,115821984.86,83.2078558602362,2.581255902777778,0,4487040000.000,首板涨停,缩量涨停,17,603999
-600979.SH,广安爱众,7.7,10,涨停, 13:27:39, 13:27:39,"[{""code"":""600979.SH"",""time"":1734067659000,""openTime"":null,""duration"":3822000,""updatedTime"":1734071481000,""firstVol"":1.7602829E7,""highestVol"":2.7487969E7,""firstVolDivLTGB"":0.014284998295692177,""firstVolDivVol"":0.065187,""highestVolDivLTGB"":0.02230695931415566,""highestVolDivVol"":0.10119}]",4,“丝绸云谷”算力项目+入股华大半导体+水电气+国企改革,9209620,70914074,3.260658182478181,0.7473764927442775,0,9488400400.000,17天11板,放量涨停,17,600979
-301010.SZ,晶雪节能,21.72,20,涨停, 09:30:27, 10:30:24,"[{""code"":""301010.SZ"",""time"":1734053427000,""openTime"":1734053727000,""duration"":297000,""updatedTime"":1734053727000,""firstVol"":786475.0,""highestVol"":3878775.0,""firstVolDivLTGB"":0.007282175925925926,""firstVolDivVol"":0.201749,""highestVolDivLTGB"":0.03591458333333333,""highestVolDivVol"":0.705928},{""code"":""301010.SZ"",""time"":1734054873000,""openTime"":1734054906000,""duration"":30000,""updatedTime"":1734054906000,""firstVol"":3622000.0,""highestVol"":3622000.0,""firstVolDivLTGB"":0.03353703703703704,""firstVolDivVol"":0.234288,""highestVolDivLTGB"":0.03353703703703704,""highestVolDivVol"":0.234288},{""code"":""301010.SZ"",""time"":1734054963000,""openTime"":1734055005000,""duration"":39000,""updatedTime"":1734055005000,""firstVol"":2271800.0,""highestVol"":2653200.0,""firstVolDivLTGB"":0.021035185185185185,""firstVolDivVol"":0.135,""highestVolDivLTGB"":0.024566666666666667,""highestVolDivVol"":0.157402},{""code"":""301010.SZ"",""time"":1734055071000,""openTime"":1734055089000,""duration"":15000,""updatedTime"":1734055089000,""firstVol"":12800.0,""highestVol"":31300.0,""firstVolDivLTGB"":1.1851851851851852E-4,""firstVolDivVol"":7.17E-4,""highestVolDivLTGB"":2.898148148148148E-4,""highestVolDivVol"":0.001752},{""code"":""301010.SZ"",""time"":1734055293000,""openTime"":1734055323000,""duration"":27000,""updatedTime"":1734055323000,""firstVol"":8300.0,""highestVol"":56100.0,""firstVolDivLTGB"":7.685185185185185E-5,""firstVolDivVol"":4.5E-4,""highestVolDivLTGB"":5.194444444444444E-4,""highestVolDivVol"":0.003037},{""code"":""301010.SZ"",""time"":1734057024000,""openTime"":null,""duration"":9060000,""updatedTime"":1734071478000,""firstVol"":37900.0,""highestVol"":3073168.0,""firstVolDivLTGB"":3.509259259259259E-4,""firstVolDivVol"":0.001873,""highestVolDivLTGB"":0.02845525925925926,""highestVolDivVol"":0.150896}]",2,冰雪产业+冷链物流,2219868,48215532.96,10.785043869316945,2.0554333333333332,5,2345760000.000,2天2板,放量涨停,33,301010
-600234.SH,*ST科新,6.39,4.926108374,涨停, 13:20:48, 13:23:51,"[{""code"":""600234.SH"",""time"":1734067248000,""openTime"":1734067422000,""duration"":171000,""updatedTime"":1734067422000,""firstVol"":9000.0,""highestVol"":384300.0,""firstVolDivLTGB"":3.428297517394924E-5,""firstVolDivVol"":0.002014,""highestVolDivLTGB"":0.0014638830399276328,""highestVolDivVol"":0.085986},{""code"":""600234.SH"",""time"":1734067431000,""openTime"":null,""duration"":4044000,""updatedTime"":1734071475000,""firstVol"":600.0,""highestVol"":351900.0,""firstVolDivLTGB"":2.285531678263283E-6,""firstVolDivVol"":1.32E-4,""highestVolDivLTGB"":0.0013404643293014155,""highestVolDivVol"":0.07637}]",2,其它,257400,1644786,5.585926589987129,0.09804930899749484,1,1677509000.000,2天2板,放量涨停,22,600234
-002888.SZ,惠威科技,23.31,10.004719207,涨停, 09:32:06, 09:34:30,"[{""code"":""002888.SZ"",""time"":1734053526000,""openTime"":1734053658000,""duration"":129000,""updatedTime"":1734053658000,""firstVol"":1.659E7,""highestVol"":1.74083E7,""firstVolDivLTGB"":0.21575916376898252,""firstVolDivVol"":7.535087,""highestVolDivLTGB"":0.2264014617624821,""highestVolDivVol"":7.331354},{""code"":""002888.SZ"",""time"":1734053670000,""openTime"":null,""duration"":12465000,""updatedTime"":1734071478000,""firstVol"":5692300.0,""highestVol"":7676300.0,""firstVolDivLTGB"":0.0740304935456407,""firstVolDivVol"":0.938571,""highestVolDivLTGB"":0.09983315665098495,""highestVolDivVol"":1.20236}]",1,消费电子+音响+智能控制系统,3150520,73440952.2,34.76942296698664,4.097369262431916,1,1792335900.000,首板涨停,缩量涨停,33,002888
-002403.SZ,爱仕达,23.41,10.009398496,涨停, 09:30:00, 10:07:18,"[{""code"":""002403.SZ"",""time"":1734053400000,""openTime"":1734053409000,""duration"":6000,""updatedTime"":1734053409000,""firstVol"":1173550.0,""highestVol"":1173550.0,""firstVolDivLTGB"":0.003949199952427208,""firstVolDivVol"":0.115346,""highestVolDivLTGB"":0.003949199952427208,""highestVolDivVol"":0.115346},{""code"":""002403.SZ"",""time"":1734053448000,""openTime"":1734053913000,""duration"":462000,""updatedTime"":1734053913000,""firstVol"":6877116.0,""highestVol"":1.8010586E7,""firstVolDivLTGB"":0.023142691985885894,""firstVolDivVol"":0.255327,""highestVolDivLTGB"":0.06060875580451292,""highestVolDivVol"":0.630403},{""code"":""002403.SZ"",""time"":1734053931000,""openTime"":1734053955000,""duration"":21000,""updatedTime"":1734053955000,""firstVol"":1.1563834E7,""highestVol"":1.1985234E7,""firstVolDivLTGB"":0.03891431356369659,""firstVolDivVol"":0.283161,""highestVolDivLTGB"":0.040332397888994044,""highestVolDivVol"":0.291295},{""code"":""002403.SZ"",""time"":1734053979000,""openTime"":1734053997000,""duration"":15000,""updatedTime"":1734053997000,""firstVol"":572530.0,""highestVol"":4113230.0,""firstVolDivLTGB"":0.0019266630725262234,""firstVolDivVol"":0.012963,""highestVolDivLTGB"":0.013841734668588611,""highestVolDivVol"":0.092626},{""code"":""002403.SZ"",""time"":1734054048000,""openTime"":1734054057000,""duration"":6000,""updatedTime"":1734054057000,""firstVol"":35910.0,""highestVol"":113610.0,""firstVolDivLTGB"":1.2084339848465003E-4,""firstVolDivVol"":7.53E-4,""highestVolDivLTGB"":3.8231741859763547E-4,""highestVolDivVol"":0.002377},{""code"":""002403.SZ"",""time"":1734055509000,""openTime"":1734055527000,""duration"":15000,""updatedTime"":1734055527000,""firstVol"":624820.0,""highestVol"":680670.0,""firstVolDivLTGB"":0.002102628021196854,""firstVolDivVol"":0.009239,""highestVolDivLTGB"":0.002290572989321825,""highestVolDivVol"":0.010042},{""code"":""002403.SZ"",""time"":1734055638000,""openTime"":null,""duration"":10470000,""updatedTime"":1734071481000,""firstVol"":478150.0,""highestVol"":7592150.0,""firstVolDivLTGB"":0.0016090579500260488,""firstVolDivVol"":0.006909,""highestVolDivLTGB"":0.02554890581468214,""highestVolDivVol"":0.109066}]",1,工业机器人+小家电+网络直播,6501945,152163712.45,8.88115257737476,2.188017628962066,6,6956549600.000,21天13板,T字涨停||放量涨停,33,002403
-000759.SZ,中百集团,7.94,9.972299169,涨停, 09:25:00, 09:25:00,"[{""code"":""000759.SZ"",""time"":1734053100000,""openTime"":null,""duration"":12735000,""updatedTime"":1734071481000,""firstVol"":1.059812E8,""highestVol"":1.059812E8,""firstVolDivLTGB"":0.16162913860674072,""firstVolDivVol"":48.131704,""highestVolDivLTGB"":0.16162913860674072,""highestVolDivVol"":48.131704}]",5,商业零售+免税店+胖东来指导交流+湖北国资,47219817,374925346.98,420.2777689020481,7.2013700041874715,0,5206305800.000,5天5板,一字涨停||缩量涨停,33,000759
-002181.SZ,粤传媒,7.94,9.972299169,涨停, 09:31:09, 09:31:54,"[{""code"":""002181.SZ"",""time"":1734053469000,""openTime"":1734053490000,""duration"":18000,""updatedTime"":1734053490000,""firstVol"":4514600.0,""highestVol"":8089640.0,""firstVolDivLTGB"":0.0039795058112772905,""firstVolDivVol"":0.177251,""highestVolDivLTGB"":0.007130813226230722,""highestVolDivVol"":0.305834},{""code"":""002181.SZ"",""time"":1734053514000,""openTime"":null,""duration"":12615000,""updatedTime"":1734071481000,""firstVol"":6398486.0,""highestVol"":2.3961733E7,""firstVolDivLTGB"":0.00564010371248314,""firstVolDivVol"":0.175241,""highestVolDivLTGB"":0.02112166210113295,""highestVolDivVol"":0.554479}]",4,参股券商+AI营销+教育+广州国企,21006673,166792983.62,48.02343905847996,1.8516851388628395,1,9007632000.000,6天5板,缩量涨停,33,002181
-002269.SZ,美邦服饰,2.84,10.07751938,涨停, 11:22:33, 13:47:48,"[{""code"":""002269.SZ"",""time"":1734060153000,""openTime"":1734066462000,""duration"":918000,""updatedTime"":1734066462000,""firstVol"":1.732242E8,""highestVol"":2.956405E8,""firstVolDivLTGB"":0.0689449552238806,""firstVolDivVol"":0.543842,""highestVolDivLTGB"":0.11766786069651741,""highestVolDivVol"":0.902262},{""code"":""002269.SZ"",""time"":1734066477000,""openTime"":1734066726000,""duration"":246000,""updatedTime"":1734066726000,""firstVol"":5.99492E7,""highestVol"":8.03208E7,""firstVolDivLTGB"":0.023860378109452737,""firstVolDivVol"":0.136606,""highestVolDivLTGB"":0.0319684776119403,""highestVolDivVol"":0.182396},{""code"":""002269.SZ"",""time"":1734068868000,""openTime"":null,""duration"":2613000,""updatedTime"":1734071481000,""firstVol"":2.4528059E7,""highestVol"":7.2019458E7,""firstVolDivLTGB"":0.009762411542288556,""firstVolDivVol"":0.043181,""highestVolDivLTGB"":0.028664460895522388,""highestVolDivVol"":0.126692}]",1,服装+创始人带货+IP经济+低价股,23848358,67729336.72,4.06946372003329,0.9491883781094527,2,7135500000.000,11天6板,放量涨停,33,002269
-002175.SZ,东方智造,8.02,10.013717421,涨停, 14:03:00, 14:03:00,"[{""code"":""002175.SZ"",""time"":1734069780000,""openTime"":null,""duration"":1701000,""updatedTime"":1734071481000,""firstVol"":3.2176139E7,""highestVol"":4.1504739E7,""firstVolDivLTGB"":0.025201138557395517,""firstVolDivVol"":0.091705,""highestVolDivLTGB"":0.03250752609962113,""highestVolDivVol"":0.117792}]",6,精密数显量具量仪+智能制造+芯片+物业管理,26464459,212244961.18,7.443052802458775,2.072761116880782,0,10239721300.000,18天12板,放量涨停,33,002175
-603533.SH,掌阅科技,29.55,10.014892033,涨停, 09:32:31, 09:41:10,"[{""code"":""603533.SH"",""time"":1734053551000,""openTime"":1734053560000,""duration"":6000,""updatedTime"":1734053560000,""firstVol"":3967300.0,""highestVol"":3967300.0,""firstVolDivLTGB"":0.009039254065252031,""firstVolDivVol"":0.305146,""highestVolDivLTGB"":0.009039254065252031,""highestVolDivVol"":0.305146},{""code"":""603533.SH"",""time"":1734053998000,""openTime"":1734054034000,""duration"":33000,""updatedTime"":1734054034000,""firstVol"":9122000.0,""highestVol"":1.75552E7,""firstVolDivLTGB"":0.02078392750314547,""firstVolDivVol"":0.25303,""highestVolDivLTGB"":0.0399984656986647,""highestVolDivVol"":0.476533},{""code"":""603533.SH"",""time"":1734054070000,""openTime"":null,""duration"":12030000,""updatedTime"":1734071482000,""firstVol"":5769100.0,""highestVol"":2.5768E7,""firstVolDivLTGB"":0.013144546827274341,""firstVolDivVol"":0.135438,""highestVolDivLTGB"":0.05871083577077971,""highestVolDivVol"":0.579065}]",1,抖音+AI阅读+IP+出海,9129742,269783876.1,18.566554008764474,2.080156718377794,2,12969401500.000,3天2板,放量涨停,17,603533
-603258.SH,电魂网络,25.19,10,涨停, 11:15:42, 13:39:36,"[{""code"":""603258.SH"",""time"":1734059742000,""openTime"":1734068367000,""duration"":3228000,""updatedTime"":1734068367000,""firstVol"":1.01338E7,""highestVol"":1.10796E7,""firstVolDivLTGB"":0.042111457106365525,""firstVolDivVol"":0.816781,""highestVolDivLTGB"":0.04604177111800978,""highestVolDivVol"":0.883872},{""code"":""603258.SH"",""time"":1734068376000,""openTime"":null,""duration"":3105000,""updatedTime"":1734071481000,""firstVol"":3536800.0,""highestVol"":4554500.0,""firstVolDivLTGB"":0.014697329875643253,""firstVolDivVol"":0.204883,""highestVolDivLTGB"":0.018926427538627343,""highestVolDivVol"":0.263395}]",1,网络游戏+AIGC概念,2528400,63687877,14.300230407683257,1.050687877674067,1,6061780800.000,首板涨停,放量涨停,17,603258
-002762.SZ,金发拉比,8.91,10,涨停, 09:33:45, 09:33:45,"[{""code"":""002762.SZ"",""time"":1734053625000,""openTime"":null,""duration"":12468000,""updatedTime"":1734071481000,""firstVol"":3.776E7,""highestVol"":3.776E7,""firstVolDivLTGB"":0.1786369559346816,""firstVolDivVol"":3.609827,""highestVolDivLTGB"":0.1786369559346816,""highestVolDivVol"":3.609827}]",1,三胎概念+母婴产品+拟向韩妃投资增资,6940184,61137604.44,29.014021009273204,3.28329804922294,0,1883381800.000,首板涨停,放量涨停,33,002762
-000816.SZ,智慧农业,4.03,10.109289617,涨停, 09:39:03, 10:38:48,"[{""code"":""000816.SZ"",""time"":1734053943000,""openTime"":1734054168000,""duration"":222000,""updatedTime"":1734054168000,""firstVol"":1.12028699E8,""highestVol"":1.33081499E8,""firstVolDivLTGB"":0.07798650419205613,""firstVolDivVol"":1.317394,""highestVolDivLTGB"":0.09264198345861907,""highestVolDivVol"":1.548422},{""code"":""000816.SZ"",""time"":1734054195000,""openTime"":1734057510000,""duration"":3312000,""updatedTime"":1734057510000,""firstVol"":1.312529E8,""highestVol"":1.50597E8,""firstVolDivLTGB"":0.09136904139241611,""firstVolDivVol"":1.040076,""highestVolDivLTGB"":0.10483504384721166,""highestVolDivVol"":1.176405},{""code"":""000816.SZ"",""time"":1734057528000,""openTime"":null,""duration"":8559000,""updatedTime"":1734071481000,""firstVol"":7.1793909E7,""highestVol"":8.32141E7,""firstVolDivLTGB"":0.04997787205573633,""firstVolDivVol"":0.419072,""highestVolDivLTGB"":0.05792780614624631,""highestVolDivVol"":0.481105}]",1,农机+有色金属+外销,27083585,109146847.55,14.637543648073988,1.8853687796003136,2,5789151100.000,3天2板,放量涨停,33,000816
-603986.SH,兆易创新,92.98,9.996450964,涨停, 14:04:20, 14:16:56,"[{""code"":""603986.SH"",""time"":1734069860000,""openTime"":1734069914000,""duration"":51000,""updatedTime"":1734069914000,""firstVol"":7447572.0,""highestVol"":1.5319172E7,""firstVolDivLTGB"":0.01123335524707598,""firstVolDivVol"":0.134609,""highestVolDivLTGB"":0.02310628231147808,""highestVolDivVol"":0.272849},{""code"":""603986.SH"",""time"":1734070616000,""openTime"":null,""duration"":867000,""updatedTime"":1734071483000,""firstVol"":6837991.0,""highestVol"":1.3805749E7,""firstVolDivLTGB"":0.010313909295446668,""firstVolDivVol"":0.105022,""highestVolDivLTGB"":0.020823549335134185,""highestVolDivVol"":0.210794}]",1,存储芯片+AIPC受益+外销,6359161,591274789.78,9.179401085154133,0.959167827935748,1,61644560000.000,首板涨停,放量涨停,17,603986
-603330.SH,天洋新材,9,10.024449878,涨停, 10:10:09, 10:10:09,"[{""code"":""603330.SH"",""time"":1734055809000,""openTime"":null,""duration"":10290000,""updatedTime"":1734071481000,""firstVol"":2.5252125E7,""highestVol"":2.7643325E7,""firstVolDivLTGB"":0.05836298341339479,""firstVolDivVol"":0.853536,""highestVolDivLTGB"":0.06388955062063417,""highestVolDivVol"":0.931648}]",1,消费电子+华为+光伏,8451711,76065399,24.89507744572013,1.95336855376649,0,3894062800.000,首板涨停,放量涨停,17,603330
-603216.SH,梦天家居,13.52,10.008136697,涨停, 09:31:27, 13:19:39,"[{""code"":""603216.SH"",""time"":1734053487000,""openTime"":1734059223000,""duration"":5733000,""updatedTime"":1734059223000,""firstVol"":591130.0,""highestVol"":7832530.0,""firstVolDivLTGB"":0.010427412242017993,""firstVolDivVol"":0.106701,""highestVolDivLTGB"":0.13816422649497265,""highestVolDivVol"":1.208568},{""code"":""603216.SH"",""time"":1734059280000,""openTime"":1734060276000,""duration"":993000,""updatedTime"":1734060276000,""firstVol"":129100.0,""highestVol"":2180839.0,""firstVolDivLTGB"":0.0022772975833480332,""firstVolDivVol"":0.009883,""highestVolDivLTGB"":0.038469553713176924,""highestVolDivVol"":0.160072},{""code"":""603216.SH"",""time"":1734060291000,""openTime"":1734060303000,""duration"":9000,""updatedTime"":1734060303000,""firstVol"":66428.0,""highestVol"":76728.0,""firstVolDivLTGB"":0.0011717763273946021,""firstVolDivVol"":0.004497,""highestVolDivLTGB"":0.0013534662197918505,""highestVolDivVol"":0.00519},{""code"":""603216.SH"",""time"":1734060318000,""openTime"":1734060330000,""duration"":9000,""updatedTime"":1734060330000,""firstVol"":51128.0,""highestVol"":51128.0,""firstVolDivLTGB"":9.018874581054859E-4,""firstVolDivVol"":0.003424,""highestVolDivLTGB"":9.018874581054859E-4,""highestVolDivVol"":0.003424},{""code"":""603216.SH"",""time"":1734060441000,""openTime"":1734060465000,""duration"":21000,""updatedTime"":1734060465000,""firstVol"":13300.0,""highestVol"":46200.0,""firstVolDivLTGB"":2.3460927853236903E-4,""firstVolDivVol"":8.55E-4,""highestVolDivLTGB"":8.149585464808608E-4,""highestVolDivVol"":0.00297},{""code"":""603216.SH"",""time"":1734060477000,""openTime"":1734060483000,""duration"":3000,""updatedTime"":1734060483000,""firstVol"":9000.0,""highestVol"":9000.0,""firstVolDivLTGB"":1.587581584053625E-4,""firstVolDivVol"":5.74E-4,""highestVolDivLTGB"":1.587581584053625E-4,""highestVolDivVol"":5.74E-4},{""code"":""603216.SH"",""time"":1734060543000,""openTime"":1734066120000,""duration"":177000,""updatedTime"":1734066120000,""firstVol"":296432.0,""highestVol"":319176.0,""firstVolDivLTGB"":0.005228999823602047,""firstVolDivVol"":0.018567,""highestVolDivLTGB"":0.005630199329687776,""highestVolDivVol"":0.018739},{""code"":""603216.SH"",""time"":1734066171000,""openTime"":1734066180000,""duration"":6000,""updatedTime"":1734066180000,""firstVol"":2376.0,""highestVol"":4176.0,""firstVolDivLTGB"":4.19121538190157E-5,""firstVolDivVol"":1.36E-4,""highestVolDivLTGB"":7.36637855000882E-5,""highestVolDivVol"":2.39E-4},{""code"":""603216.SH"",""time"":1734066195000,""openTime"":1734066198000,""duration"":0,""updatedTime"":1734066198000,""firstVol"":9900.0,""highestVol"":9900.0,""firstVolDivLTGB"":1.7463397424589874E-4,""firstVolDivVol"":5.64E-4,""highestVolDivLTGB"":1.7463397424589874E-4,""highestVolDivVol"":5.64E-4},{""code"":""603216.SH"",""time"":1734066438000,""openTime"":1734066447000,""duration"":6000,""updatedTime"":1734066447000,""firstVol"":26200.0,""highestVol"":79600.0,""firstVolDivLTGB"":4.621626389133886E-4,""firstVolDivVol"":0.001413,""highestVolDivLTGB"":0.0014041277121185395,""highestVolDivVol"":0.004292},{""code"":""603216.SH"",""time"":1734066516000,""openTime"":1734066540000,""duration"":21000,""updatedTime"":1734066540000,""firstVol"":17300.0,""highestVol"":88700.0,""firstVolDivLTGB"":3.0516846004586347E-4,""firstVolDivVol"":9.19E-4,""highestVolDivLTGB"":0.0015646498500617393,""highestVolDivVol"":0.00471},{""code"":""603216.SH"",""time"":1734066621000,""openTime"":1734067014000,""duration"":390000,""updatedTime"":1734067014000,""firstVol"":2600.0,""highestVol"":1309100.0,""firstVolDivLTGB"":4.586346798377139E-5,""firstVolDivVol"":1.36E-4,""highestVolDivLTGB"":0.023092256129828893,""highestVolDivVol"":0.068012},{""code"":""603216.SH"",""time"":1734067071000,""openTime"":1734067107000,""duration"":33000,""updatedTime"":1734067107000,""firstVol"":21900.0,""highestVol"":37600.0,""firstVolDivLTGB"":3.863115187863821E-4,""firstVolDivVol"":0.001098,""highestVolDivLTGB"":6.632563062268478E-4,""highestVolDivVol"":0.001885},{""code"":""603216.SH"",""time"":1734067119000,""openTime"":1734067128000,""duration"":6000,""updatedTime"":1734067128000,""firstVol"":11600.0,""highestVol"":11600.0,""firstVolDivLTGB"":2.0462162638913389E-4,""firstVolDivVol"":5.79E-4,""highestVolDivLTGB"":2.0462162638913389E-4,""highestVolDivVol"":5.79E-4},{""code"":""603216.SH"",""time"":1734067137000,""openTime"":1734067143000,""duration"":3000,""updatedTime"":1734067143000,""firstVol"":2800.0,""highestVol"":2800.0,""firstVolDivLTGB"":4.939142705944611E-5,""firstVolDivVol"":1.4E-4,""highestVolDivLTGB"":4.939142705944611E-5,""highestVolDivVol"":1.4E-4},{""code"":""603216.SH"",""time"":1734067146000,""openTime"":1734067164000,""duration"":15000,""updatedTime"":1734067164000,""firstVol"":1100.0,""highestVol"":5100.0,""firstVolDivLTGB"":1.9403774916210973E-5,""firstVolDivVol"":5.5E-5,""highestVolDivLTGB"":8.996295642970542E-5,""highestVolDivVol"":2.54E-4},{""code"":""603216.SH"",""time"":1734067179000,""openTime"":null,""duration"":4302000,""updatedTime"":1734071481000,""firstVol"":8200.0,""highestVol"":1904800.0,""firstVolDivLTGB"":1.4464632210266362E-4,""firstVolDivVol"":4.08E-4,""highestVolDivLTGB"":0.03360028223672605,""highestVolDivVol"":0.093555}]",2,木质家具+家居解决方案,1675800,22656816,8.160128622091822,2.95607690950785,16,766448800.000,2天2板,放量涨停,17,603216
-600829.SH,人民同泰,9.32,10.035419126,涨停, 09:32:08, 10:17:26,"[{""code"":""600829.SH"",""time"":1734053528000,""openTime"":1734053576000,""duration"":45000,""updatedTime"":1734053576000,""firstVol"":4958250.0,""highestVol"":1.827055E7,""firstVolDivLTGB"":0.008550349197502844,""firstVolDivVol"":0.290136,""highestVolDivLTGB"":0.03150699995571735,""highestVolDivVol"":1.048844},{""code"":""600829.SH"",""time"":1734053594000,""openTime"":1734053624000,""duration"":27000,""updatedTime"":1734053624000,""firstVol"":1361500.0,""highestVol"":2313200.0,""firstVolDivLTGB"":0.0023478647572026667,""firstVolDivVol"":0.055077,""highestVolDivLTGB"":0.003989042053882635,""highestVolDivVol"":0.093008},{""code"":""600829.SH"",""time"":1734053642000,""openTime"":1734053648000,""duration"":3000,""updatedTime"":1734053648000,""firstVol"":300.0,""highestVol"":43100.0,""firstVolDivLTGB"":5.173407470883585E-7,""firstVolDivVol"":1.1E-5,""highestVolDivLTGB"":7.43246206650275E-5,""highestVolDivVol"":0.001527},{""code"":""600829.SH"",""time"":1734053660000,""openTime"":1734053681000,""duration"":18000,""updatedTime"":1734053681000,""firstVol"":25600.0,""highestVol"":297599.0,""firstVolDivLTGB"":4.414641041820658E-5,""firstVolDivVol"":8.76E-4,""highestVolDivLTGB"":5.132002966424946E-4,""highestVolDivVol"":0.010057},{""code"":""600829.SH"",""time"":1734053699000,""openTime"":1734056225000,""duration"":2523000,""updatedTime"":1734056225000,""firstVol"":148100.0,""highestVol"":7367200.0,""firstVolDivLTGB"":2.5539388214595294E-4,""firstVolDivVol"":0.004828,""highestVolDivLTGB"":0.012704509173164513,""highestVolDivVol"":0.223433},{""code"":""600829.SH"",""time"":1734056246000,""openTime"":null,""duration"":9843000,""updatedTime"":1734071480000,""firstVol"":234700.0,""highestVol"":5557000.0,""firstVolDivLTGB"":4.047329111387924E-4,""firstVolDivVol"":0.005746,""highestVolDivLTGB"":0.00958287510523336,""highestVolDivVol"":0.131108}]",2,医药商业+冷链物流+振兴东北,4027850,37539562,9.299369607166193,0.6945903093866148,5,5404561700.000,2天2板,放量涨停,17,600829
-002400.SZ,省广集团,12.23,9.982014388,涨停, 11:05:03, 11:14:15,"[{""code"":""002400.SZ"",""time"":1734059103000,""openTime"":1734059118000,""duration"":12000,""updatedTime"":1734059118000,""firstVol"":1.0007369E7,""highestVol"":3.5014069E7,""firstVolDivLTGB"":0.0057974592316663975,""firstVolDivVol"":0.020008,""highestVolDivLTGB"":0.020284316243585523,""highestVolDivVol"":0.069955},{""code"":""002400.SZ"",""time"":1734059133000,""openTime"":1734059148000,""duration"":12000,""updatedTime"":1734059148000,""firstVol"":195500.0,""highestVol"":2.27663E7,""firstVolDivLTGB"":1.1325686899231763E-4,""firstVolDivVol"":3.83E-4,""highestVolDivLTGB"":0.013188950672837856,""highestVolDivVol"":0.044513},{""code"":""002400.SZ"",""time"":1734059172000,""openTime"":1734059178000,""duration"":3000,""updatedTime"":1734059178000,""firstVol"":235643.0,""highestVol"":2484343.0,""firstVolDivLTGB"":1.3651247253174784E-4,""firstVolDivVol"":4.51E-4,""highestVolDivLTGB"":0.001439227159503741,""highestVolDivVol"":0.004751},{""code"":""002400.SZ"",""time"":1734059655000,""openTime"":null,""duration"":6483000,""updatedTime"":1734071481000,""firstVol"":1848642.0,""highestVol"":4.3251902E7,""firstVolDivLTGB"":0.0010709534772772177,""firstVolDivVol"":0.003416,""highestVolDivLTGB"":0.02505664960860645,""highestVolDivVol"":0.079812}]",3,营销+TikTok+Meta+广东国资,34010335,415951289.05,6.155874622159993,1.9702834043375115,3,21110993000.000,3天3板,放量涨停,33,002400
-603159.SH,上海亚虹,18.77,10.023446659,涨停, 10:40:46, 10:40:46,"[{""code"":""603159.SH"",""time"":1734057646000,""openTime"":null,""duration"":8442000,""updatedTime"":1734071482000,""firstVol"":1.316706E7,""highestVol"":1.316706E7,""firstVolDivLTGB"":0.09405042857142858,""firstVolDivVol"":2.656882,""highestVolDivLTGB"":0.09405042857142858,""highestVolDivVol"":2.656882}]",1,精密塑料模具+特斯拉概念+汽车电子,2189000,41087530,34.01291309801701,1.5635714285714284,0,2627800000.000,首板涨停,放量涨停,17,603159
-002348.SZ,高乐股份,5.06,10,涨停, 09:55:03, 10:35:27,"[{""code"":""002348.SZ"",""time"":1734054903000,""openTime"":1734057198000,""duration"":2292000,""updatedTime"":1734057198000,""firstVol"":9.45211E7,""highestVol"":9.96264E7,""firstVolDivLTGB"":0.10632571602547998,""firstVolDivVol"":0.862592,""highestVolDivLTGB"":0.11206861023666545,""highestVolDivVol"":0.892435},{""code"":""002348.SZ"",""time"":1734057204000,""openTime"":1734057270000,""duration"":63000,""updatedTime"":1734057270000,""firstVol"":1532398.0,""highestVol"":1.6831498E7,""firstVolDivLTGB"":0.0017237771734143327,""firstVolDivVol"":0.009963,""highestVolDivLTGB"":0.018933561677037553,""highestVolDivVol"":0.108688},{""code"":""002348.SZ"",""time"":1734057327000,""openTime"":null,""duration"":8778000,""updatedTime"":1734071481000,""firstVol"":1.36897E7,""highestVol"":2.80487E7,""firstVolDivLTGB"":0.015399388651571061,""firstVolDivVol"":0.08455,""highestVolDivLTGB"":0.03155166530101618,""highestVolDivVol"":0.173162}]",1,IP经济+机器人概念+玩具+固态电池,11954760,60491085.6,6.832972339767012,1.3447774273815762,2,4498222900.000,首板涨停,放量涨停,33,002348
-605218.SH,伟时电子,27.48,10.008006405,涨停, 13:00:37, 13:00:37,"[{""code"":""605218.SH"",""time"":1734066037000,""openTime"":null,""duration"":5445000,""updatedTime"":1734071482000,""firstVol"":9765400.0,""highestVol"":1.00679E7,""firstVolDivLTGB"":0.04588282312377011,""firstVolDivVol"":0.621319,""highestVolDivLTGB"":0.047304122199582715,""highestVolDivVol"":0.640203}]",1,空中成像+虚拟现实+背光显示模组+汽车电子,4373800,120192024,23.38872447229117,2.0550340157980798,0,5848663500.000,首板涨停,放量涨停,17,605218
-603607.SH,京华激光,20.59,9.989316239,涨停, 10:36:14, 10:36:14,"[{""code"":""603607.SH"",""time"":1734057374000,""openTime"":null,""duration"":8712000,""updatedTime"":1734071483000,""firstVol"":1.6719572E7,""highestVol"":1.8197372E7,""firstVolDivLTGB"":0.09365825513341042,""firstVolDivVol"":1.115385,""highestVolDivLTGB"":0.10193646760416947,""highestVolDivVol"":1.141383}]",1,卡牌+光刻机+烟草,5276140,108635722.6,25.339554710926144,2.955542559579827,0,3675660900.000,首板涨停,放量涨停,17,603607
-000610.SZ,西安旅游,15.81,10.020876827,涨停, 14:04:33, 14:04:33,"[{""code"":""000610.SZ"",""time"":1734069873000,""openTime"":null,""duration"":1608000,""updatedTime"":1734071481000,""firstVol"":2.4976789E7,""highestVol"":2.4976789E7,""firstVolDivLTGB"":0.10606350885341163,""firstVolDivVol"":0.531493,""highestVolDivLTGB"":0.10606350885341163,""highestVolDivVol"":0.531493}]",1,旅游+网络直播+西安国资,22219703,351293504.43,41.160128358334866,9.435559013853531,0,3723081000.000,首板涨停,放量涨停,33,000610
-002354.SZ,天娱数科,8.5,9.961190168,涨停, 10:30:36, 10:41:36,"[{""code"":""002354.SZ"",""time"":1734057036000,""openTime"":1734057063000,""duration"":24000,""updatedTime"":1734057063000,""firstVol"":3.4661634E7,""highestVol"":8.75269E7,""firstVolDivLTGB"":0.021417607202252716,""firstVolDivVol"":0.06558,""highestVolDivLTGB"":0.05408333501619841,""highestVolDivVol"":0.164324},{""code"":""002354.SZ"",""time"":1734057072000,""openTime"":1734057093000,""duration"":18000,""updatedTime"":1734057093000,""firstVol"":451000.0,""highestVol"":5.5318895E7,""firstVolDivLTGB"":2.7867528830914244E-4,""firstVolDivVol"":8.02E-4,""highestVolDivLTGB"":0.03418183816644829,""highestVolDivVol"":0.09733},{""code"":""002354.SZ"",""time"":1734057135000,""openTime"":1734057207000,""duration"":69000,""updatedTime"":1734057207000,""firstVol"":1568800.0,""highestVol"":9.53625E7,""firstVolDivLTGB"":9.693698277148175E-4,""firstVolDivVol"":0.002658,""highestVolDivLTGB"":0.058924993750289575,""highestVolDivVol"":0.159783},{""code"":""002354.SZ"",""time"":1734057219000,""openTime"":1734057624000,""duration"":402000,""updatedTime"":1734057624000,""firstVol"":1.6812845E7,""highestVol"":8.2096645E7,""firstVolDivLTGB"":0.010388745959361251,""firstVolDivVol"":0.027131,""highestVolDivLTGB"":0.05072795169531778,""highestVolDivVol"":0.131902},{""code"":""002354.SZ"",""time"":1734057648000,""openTime"":1734057672000,""duration"":21000,""updatedTime"":1734057672000,""firstVol"":8457417.0,""highestVol"":3.78945E7,""firstVolDivLTGB"":0.0052258827512763695,""firstVolDivVol"":0.012919,""highestVolDivLTGB"":0.023415212223571617,""highestVolDivVol"":0.057814},{""code"":""002354.SZ"",""time"":1734057696000,""openTime"":null,""duration"":8415000,""updatedTime"":1734071481000,""firstVol"":1.317942E7,""highestVol"":5.82404E7,""firstVolDivLTGB"":0.008143633410747846,""firstVolDivVol"":0.019782,""highestVolDivLTGB"":0.03598705157702834,""highestVolDivVol"":0.086947}]",1,抖音概念+文生视频+AI营销,37803871,321332903.5,5.390390433215822,2.335921208453798,5,13756153000.000,7天5板,放量涨停,33,002354
-603536.SH,惠发食品,17.61,9.993753904,涨停, 09:25:02, 10:09:53,"[{""code"":""603536.SH"",""time"":1734053102000,""openTime"":1734054605000,""duration"":1203000,""updatedTime"":1734054605000,""firstVol"":8613320.0,""highestVol"":9620109.0,""firstVolDivLTGB"":0.03580941699878428,""firstVolDivVol"":7.79218,""highestVolDivLTGB"":0.03999508839271705,""highestVolDivVol"":5.29861},{""code"":""603536.SH"",""time"":1734054638000,""openTime"":1734054695000,""duration"":54000,""updatedTime"":1734054695000,""firstVol"":1666000.0,""highestVol"":5599336.0,""firstVolDivLTGB"":0.006926305851863696,""firstVolDivVol"":0.121157,""highestVolDivLTGB"":0.023278939797929808,""highestVolDivVol"":0.3908},{""code"":""603536.SH"",""time"":1734054734000,""openTime"":1734054764000,""duration"":27000,""updatedTime"":1734054764000,""firstVol"":903400.0,""highestVol"":4376200.0,""firstVolDivLTGB"":0.003755837158807721,""firstVolDivVol"":0.04695,""highestVolDivLTGB"":0.018193817328286857,""highestVolDivVol"":0.221542},{""code"":""603536.SH"",""time"":1734054785000,""openTime"":1734054812000,""duration"":24000,""updatedTime"":1734054812000,""firstVol"":231880.0,""highestVol"":407880.0,""firstVolDivLTGB"":9.640286920349063E-4,""firstVolDivVol"":0.010008,""highestVolDivLTGB"":0.0016957392742245885,""highestVolDivVol"":0.017511},{""code"":""603536.SH"",""time"":1734054863000,""openTime"":1734054887000,""duration"":21000,""updatedTime"":1734054887000,""firstVol"":210200.0,""highestVol"":432100.0,""firstVolDivLTGB"":8.738952521379045E-4,""firstVolDivVol"":0.008171,""highestVolDivLTGB"":0.001796432628205464,""highestVolDivVol"":0.016558},{""code"":""603536.SH"",""time"":1734055004000,""openTime"":1734055133000,""duration"":126000,""updatedTime"":1734055133000,""firstVol"":179420.0,""highestVol"":5058120.0,""firstVolDivLTGB"":7.459290491845044E-4,""firstVolDivVol"":0.006008,""highestVolDivLTGB"":0.0210288632385527,""highestVolDivVol"":0.168185},{""code"":""603536.SH"",""time"":1734055211000,""openTime"":1734055235000,""duration"":21000,""updatedTime"":1734055235000,""firstVol"":81000.0,""highestVol"":258700.0,""firstVolDivLTGB"":3.3675316566684235E-4,""firstVolDivVol"":0.002473,""highestVolDivLTGB"":0.0010755314068890385,""highestVolDivVol"":0.007888},{""code"":""603536.SH"",""time"":1734055319000,""openTime"":1734055331000,""duration"":9000,""updatedTime"":1734055331000,""firstVol"":65400.0,""highestVol"":76100.0,""firstVolDivLTGB"":2.7189700042730235E-4,""firstVolDivVol"":0.001882,""highestVolDivLTGB"":3.1638167786724326E-4,""highestVolDivVol"":0.002187},{""code"":""603536.SH"",""time"":1734055793000,""openTime"":null,""duration"":10290000,""updatedTime"":1734071483000,""firstVol"":30940.0,""highestVol"":5416300.0,""firstVolDivLTGB"":1.2863139439175434E-4,""firstVolDivVol"":7.79E-4,""highestVolDivLTGB"":0.022517977422238496,""highestVolDivVol"":0.135564}]",5,预制菜+沙县小吃,2931810,51629174.1,6.939990613835555,1.2188843193008705,8,4235773100.000,5天5板,放量涨停,17,603536
-000811.SZ,冰轮环境,12.61,10.034904014,涨停, 11:25:12, 13:36:33,"[{""code"":""000811.SZ"",""time"":1734060312000,""openTime"":1734060492000,""duration"":177000,""updatedTime"":1734060492000,""firstVol"":2.8799507E7,""highestVol"":2.8799507E7,""firstVolDivLTGB"":0.038614114992078445,""firstVolDivVol"":0.570148,""highestVolDivLTGB"":0.038614114992078445,""highestVolDivVol"":0.570148},{""code"":""000811.SZ"",""time"":1734060528000,""openTime"":1734060576000,""duration"":45000,""updatedTime"":1734060576000,""firstVol"":1.91733E7,""highestVol"":2.14454E7,""firstVolDivLTGB"":0.025707384886054393,""firstVolDivVol"":0.331836,""highestVolDivLTGB"":0.028753795738625635,""highestVolDivVol"":0.369384},{""code"":""000811.SZ"",""time"":1734060591000,""openTime"":1734066003000,""duration"":60000,""updatedTime"":1734066003000,""firstVol"":2581800.0,""highestVol"":4700100.0,""firstVolDivLTGB"":0.0034616537736756442,""firstVolDivVol"":0.043492,""highestVolDivLTGB"":0.006301850996069756,""highestVolDivVol"":0.079108},{""code"":""000811.SZ"",""time"":1734068034000,""openTime"":1734068049000,""duration"":12000,""updatedTime"":1734068049000,""firstVol"":1762800.0,""highestVol"":1762800.0,""firstVolDivLTGB"":0.0023635460811199265,""firstVolDivVol"":0.022831,""highestVolDivLTGB"":0.0023635460811199265,""highestVolDivVol"":0.022831},{""code"":""000811.SZ"",""time"":1734068193000,""openTime"":null,""duration"":3288000,""updatedTime"":1734071481000,""firstVol"":473949.0,""highestVol"":9114449.0,""firstVolDivLTGB"":6.354664746997436E-4,""firstVolDivVol"":0.005934,""highestVolDivLTGB"":0.012220569670704238,""highestVolDivVol"":0.113963}]",1,制冷设备+液冷服务器+数据中心+氢能源,6329510,79815121.1,7.640327714075017,0.8486548987922273,4,9404897200.000,首板涨停,放量涨停,33,000811
-600851.SH,海欣股份,7.49,9.985315712,涨停, 14:10:21, 14:30:36,"[{""code"":""600851.SH"",""time"":1734070221000,""openTime"":1734070263000,""duration"":39000,""updatedTime"":1734070263000,""firstVol"":1.3227999E7,""highestVol"":1.7382699E7,""firstVolDivLTGB"":0.017919113403165952,""firstVolDivVol"":0.193617,""highestVolDivLTGB"":0.02354721637294495,""highestVolDivVol"":0.254287},{""code"":""600851.SH"",""time"":1734070272000,""openTime"":1734070296000,""duration"":21000,""updatedTime"":1734070296000,""firstVol"":3413959.0,""highestVol"":4477059.0,""firstVolDivLTGB"":0.004624669118493208,""firstVolDivVol"":0.048384,""highestVolDivLTGB"":0.0060647818263113535,""highestVolDivVol"":0.063439},{""code"":""600851.SH"",""time"":1734070320000,""openTime"":1734070371000,""duration"":48000,""updatedTime"":1734070371000,""firstVol"":170059.0,""highestVol"":575758.0,""firstVolDivLTGB"":2.3036791174757413E-4,""firstVolDivVol"":0.002373,""highestVolDivLTGB"":7.799420679408898E-4,""highestVolDivVol"":0.008022},{""code"":""600851.SH"",""time"":1734070452000,""openTime"":1734070635000,""duration"":180000,""updatedTime"":1734070635000,""firstVol"":60958.0,""highestVol"":5988358.0,""firstVolDivLTGB"":8.257585405246781E-5,""firstVolDivVol"":8.35E-4,""highestVolDivLTGB"":0.008112040687390139,""highestVolDivVol"":0.081891},{""code"":""600851.SH"",""time"":1734070746000,""openTime"":1734070761000,""duration"":12000,""updatedTime"":1734070761000,""firstVol"":80599.0,""highestVol"":190199.0,""firstVolDivLTGB"":1.0918224450892178E-4,""firstVolDivVol"":0.00107,""highestVolDivLTGB"":2.5765026518135973E-4,""highestVolDivVol"":0.002524},{""code"":""600851.SH"",""time"":1734071124000,""openTime"":1734071370000,""duration"":243000,""updatedTime"":1734071370000,""firstVol"":22600.0,""highestVol"":2385900.0,""firstVolDivLTGB"":3.061475608756476E-5,""firstVolDivVol"":2.91E-4,""highestVolDivLTGB"":0.0032320241835982638,""highestVolDivVol"":0.030701},{""code"":""600851.SH"",""time"":1734071391000,""openTime"":1734071403000,""duration"":9000,""updatedTime"":1734071403000,""firstVol"":12100.0,""highestVol"":24000.0,""firstVolDivLTGB"":1.6391086223873167E-5,""firstVolDivVol"":1.54E-4,""highestVolDivLTGB"":3.2511245402723635E-5,""highestVolDivVol"":3.05E-4},{""code"":""600851.SH"",""time"":1734071406000,""openTime"":1734071412000,""duration"":3000,""updatedTime"":1734071412000,""firstVol"":6700.0,""highestVol"":20800.0,""firstVolDivLTGB"":9.076056008260349E-6,""firstVolDivVol"":8.5E-5,""highestVolDivLTGB"":2.8176412682360486E-5,""highestVolDivVol"":2.64E-4},{""code"":""600851.SH"",""time"":1734071436000,""openTime"":null,""duration"":45000,""updatedTime"":1734071481000,""firstVol"":490.0,""highestVol"":462890.0,""firstVolDivLTGB"":6.637712603056076E-7,""firstVolDivVol"":6.0E-6,""highestVolDivLTGB"":6.27047099352781E-4,""highestVolDivVol"":0.005867}]",0,,462890,3514233.1,0.5867442174468062,0.0627047099352781,8,5529163800.000,2天1板,,17,600851
-002277.SZ,友阿股份,4.47,10.098522167,涨停, 09:25:00, 09:25:00,"[{""code"":""002277.SZ"",""time"":1734053100000,""openTime"":null,""duration"":12759000,""updatedTime"":1734071481000,""firstVol"":1.3538709E9,""highestVol"":1.3538709E9,""firstVolDivLTGB"":0.9710926077456109,""firstVolDivVol"":2942.557922,""highestVolDivLTGB"":0.9710926077456109,""highestVolDivVol"":2942.557922}]",3,拟收购尚阳通100%股权+机器人+百货零售,539464300,2410471191,25043.593591943925,38.67922971958713,0,6231952400.000,3天3板,一字涨停||缩量涨停,33,002277
-600880.SH,博瑞传播,5.89,10.093457944,涨停, 14:00:29, 14:29:56,"[{""code"":""600880.SH"",""time"":1734069629000,""openTime"":1734069695000,""duration"":63000,""updatedTime"":1734069695000,""firstVol"":3.6313317E7,""highestVol"":3.7679317E7,""firstVolDivLTGB"":0.03322261162643566,""firstVolDivVol"":0.312695,""highestVolDivLTGB"":0.03447234839605411,""highestVolDivVol"":0.32276},{""code"":""600880.SH"",""time"":1734069707000,""openTime"":1734069731000,""duration"":21000,""updatedTime"":1734069731000,""firstVol"":7957800.0,""highestVol"":9164000.0,""firstVolDivLTGB"":0.007280494337679196,""firstVolDivVol"":0.064006,""highestVolDivLTGB"":0.008384032032784457,""highestVolDivVol"":0.073702},{""code"":""600880.SH"",""time"":1734069737000,""openTime"":1734071381000,""duration"":1641000,""updatedTime"":1734071381000,""firstVol"":8644300.0,""highestVol"":2.19073E7,""firstVolDivLTGB"":0.007908564829877639,""firstVolDivVol"":0.068583,""highestVolDivLTGB"":0.020042722059342963,""highestVolDivVol"":0.173257},{""code"":""600880.SH"",""time"":1734071396000,""openTime"":null,""duration"":87000,""updatedTime"":1734071483000,""firstVol"":4798400.0,""highestVol"":7999000.0,""firstVolDivLTGB"":0.004389997741828125,""firstVolDivVol"":0.033898,""highestVolDivLTGB"":0.0073181877160893565,""highestVolDivVol"":0.056391}]",1,其它,7829600,46116344,5.509523430374977,0.716320571845146,3,6437947700.000,首板涨停,放量涨停,17,600880
-000619.SZ,海螺新材,8.39,9.96068152,涨停, 09:32:00, 09:32:00,"[{""code"":""000619.SZ"",""time"":1734053520000,""openTime"":null,""duration"":12579000,""updatedTime"":1734071478000,""firstVol"":4.58178E7,""highestVol"":4.76065E7,""firstVolDivLTGB"":0.12727166666666667,""firstVolDivVol"":5.780113,""highestVolDivLTGB"":0.13224027777777778,""highestVolDivVol"":5.579105}]",1,光伏+装修建材+智能家居+安徽国资,6050295,50761975.05,21.399154962047,1.6806374999999998,0,3020400000.000,11天6板,缩量涨停,33,000619
-002122.SZ,汇洲智能,4.95,10,涨停, 10:00:12, 10:00:12,"[{""code"":""002122.SZ"",""time"":1734055212000,""openTime"":null,""duration"":10917000,""updatedTime"":1734071481000,""firstVol"":1.569758E8,""highestVol"":2.4497233E8,""firstVolDivLTGB"":0.07897217562349584,""firstVolDivVol"":0.673267,""highestVolDivLTGB"":0.12324191287865378,""highestVolDivVol"":0.924177}]",1,应用AI审核+工业母机+数据中心,76807258,380195927.1,23.298868725374124,3.864058197464295,0,9839290900.000,7天5板,放量涨停,33,002122
-002292.SZ,奥飞娱乐,12.4,10.026619343,涨停, 10:53:24, 10:53:24,"[{""code"":""002292.SZ"",""time"":1734058404000,""openTime"":null,""duration"":7692000,""updatedTime"":1734071481000,""firstVol"":7.9073998E7,""highestVol"":1.32666796E8,""firstVolDivLTGB"":0.07768619289469805,""firstVolDivVol"":0.399093,""highestVolDivLTGB"":0.13033839903703306,""highestVolDivVol"":0.658903}]",1,IP经济+AI玩具+跨境电商,27871038,345600871.2,12.760875322237874,2.7381881389675775,0,12621516600.000,首板涨停,缩量涨停,33,002292
-300296.SZ,利亚德,8.06,19.94047619,涨停, 09:35:09, 10:24:54,"[{""code"":""300296.SZ"",""time"":1734053709000,""openTime"":1734056604000,""duration"":2892000,""updatedTime"":1734056604000,""firstVol"":1.3811819E8,""highestVol"":2.116233E8,""firstVolDivLTGB"":0.06607768248786822,""firstVolDivVol"":0.642533,""highestVolDivLTGB"":0.1012435597688826,""highestVolDivVol"":0.859597},{""code"":""300296.SZ"",""time"":1734056634000,""openTime"":1734056661000,""duration"":24000,""updatedTime"":1734056661000,""firstVol"":5.234185E7,""highestVol"":1.1391135E8,""firstVolDivLTGB"":0.025041076379060754,""firstVolDivVol"":0.1393,""highestVolDivLTGB"":0.054496790155333104,""highestVolDivVol"":0.30046},{""code"":""300296.SZ"",""time"":1734056694000,""openTime"":null,""duration"":9408000,""updatedTime"":1734071481000,""firstVol"":1.6887652E7,""highestVol"":1.346319E8,""firstVolDivLTGB"":0.008079289967683567,""firstVolDivVol"":0.042094,""highestVolDivLTGB"":0.06440979237375197,""highestVolDivVol"":0.321799}]",1,人形机器人+裸眼3D+空间计算+MicroLED,91355733,736327207.98,19.47531548350944,4.37058661036643,2,16847331000.000,首板涨停,放量涨停,33,300296
-002670.SZ,国盛金控,19.14,10,涨停, 13:32:48, 14:29:45,"[{""code"":""002670.SZ"",""time"":1734067968000,""openTime"":1734071379000,""duration"":3408000,""updatedTime"":1734071379000,""firstVol"":1.6457309E7,""highestVol"":2.3705058E7,""firstVolDivLTGB"":0.01013786464569798,""firstVolDivVol"":0.0808,""highestVolDivLTGB"":0.014602549506873818,""highestVolDivVol"":0.114923},{""code"":""002670.SZ"",""time"":1734071385000,""openTime"":null,""duration"":96000,""updatedTime"":1734071481000,""firstVol"":1156170.0,""highestVol"":8845570.0,""firstVolDivLTGB"":7.122121221286319E-4,""firstVolDivVol"":0.005155,""highestVolDivLTGB"":0.005448958354859028,""highestVolDivVol"":0.039375}]",4,证券+吸收合并国盛证券事项受理+江西国资,8352370,159667219.8,3.7137507937279346,0.514514229092912,1,31070931000.000,4天4板,放量涨停,33,002670
-002045.SZ,国光电器,22,10,涨停, 10:39:42, 10:39:42,"[{""code"":""002045.SZ"",""time"":1734057582000,""openTime"":null,""duration"":8529000,""updatedTime"":1734071481000,""firstVol"":4.00139E7,""highestVol"":5.66153E7,""firstVolDivLTGB"":0.07122028859820277,""firstVolDivVol"":0.327102,""highestVolDivLTGB"":0.10076893292265511,""highestVolDivVol"":0.457495}]",1,音响+AI+固态电池+虚拟现实,12940699,284695378,9.724854537861999,2.3033003967183254,0,12360323400.000,首板涨停,缩量涨停,33,002045
-002858.SZ,力盛体育,15.4,10,涨停, 10:56:51, 13:49:42,"[{""code"":""002858.SZ"",""time"":1734058611000,""openTime"":1734060390000,""duration"":1776000,""updatedTime"":1734060390000,""firstVol"":2.75211E7,""highestVol"":2.82329E7,""firstVolDivLTGB"":0.187566529103839,""firstVolDivVol"":1.80707,""highestVolDivLTGB"":0.19241771075777406,""highestVolDivVol"":1.838812},{""code"":""002858.SZ"",""time"":1734060408000,""openTime"":1734067368000,""duration"":1575000,""updatedTime"":1734067368000,""firstVol"":1.37122E7,""highestVol"":1.4568E7,""firstVolDivLTGB"":0.09345374132493472,""firstVolDivVol"":0.590754,""highestVolDivLTGB"":0.09928633651942424,""highestVolDivVol"":0.62711},{""code"":""002858.SZ"",""time"":1734067392000,""openTime"":1734068970000,""duration"":1575000,""updatedTime"":1734068970000,""firstVol"":4226900.0,""highestVol"":4942100.0,""firstVolDivLTGB"":0.028807895101177535,""firstVolDivVol"":0.150901,""highestVolDivLTGB"":0.03368224901926459,""highestVolDivVol"":0.176305},{""code"":""002858.SZ"",""time"":1734068982000,""openTime"":null,""duration"":2499000,""updatedTime"":1734071481000,""firstVol"":410900.0,""highestVol"":2903700.0,""firstVolDivLTGB"":0.0028004362764848588,""firstVolDivVol"":0.013243,""highestVolDivLTGB"":0.01978979512297173,""highestVolDivVol"":0.09311}]",1,IP经济+AI体育+汽车运动运营,2462700,37927120,7.814134340221894,1.6784216155023755,3,2259597900.000,首板涨停,放量涨停,33,002858
-834058.BJ,华洋赛车,38.58,29.986522911,涨停, 10:20:39, 13:43:39,"[{""code"":""834058.BJ"",""time"":1734056439000,""openTime"":1734059883000,""duration"":3441000,""updatedTime"":1734059883000,""firstVol"":407542.0,""highestVol"":1737488.0,""firstVolDivLTGB"":0.02909374229898403,""firstVolDivVol"":0.118255,""highestVolDivLTGB"":0.12403636464358805,""highestVolDivVol"":0.432352},{""code"":""834058.BJ"",""time"":1734059958000,""openTime"":1734060090000,""duration"":129000,""updatedTime"":1734060090000,""firstVol"":19535.0,""highestVol"":654751.0,""firstVolDivLTGB"":0.0013945710032601622,""firstVolDivVol"":0.00351,""highestVolDivLTGB"":0.046741579675228795,""highestVolDivVol"":0.116346},{""code"":""834058.BJ"",""time"":1734060093000,""openTime"":1734060096000,""duration"":0,""updatedTime"":1734060096000,""firstVol"":846.0,""highestVol"":846.0,""firstVolDivLTGB"":6.0394526171389673E-5,""firstVolDivVol"":1.46E-4,""highestVolDivLTGB"":6.0394526171389673E-5,""highestVolDivVol"":1.46E-4},{""code"":""834058.BJ"",""time"":1734066600000,""openTime"":1734066648000,""duration"":45000,""updatedTime"":1734066648000,""firstVol"":3363.0,""highestVol"":581809.0,""firstVolDivLTGB"":2.4007894978059512E-4,""firstVolDivVol"":5.15E-4,""highestVolDivLTGB"":0.04153437219533103,""highestVolDivVol"":0.088821},{""code"":""834058.BJ"",""time"":1734067740000,""openTime"":1734067791000,""duration"":48000,""updatedTime"":1734067791000,""firstVol"":32525.0,""highestVol"":448469.0,""firstVolDivLTGB"":0.002321905394473344,""firstVolDivVol"":0.004536,""highestVolDivLTGB"":0.03201545243210042,""highestVolDivVol"":0.062434},{""code"":""834058.BJ"",""time"":1734068154000,""openTime"":1734068163000,""duration"":0,""updatedTime"":1734068163000,""firstVol"":4137.0,""highestVol"":4137.0,""firstVolDivLTGB"":2.9533351627782393E-4,""firstVolDivVol"":5.51E-4,""highestVolDivLTGB"":2.9533351627782393E-4,""highestVolDivVol"":5.51E-4},{""code"":""834058.BJ"",""time"":1734068166000,""openTime"":1734068190000,""duration"":21000,""updatedTime"":1734068190000,""firstVol"":1762.0,""highestVol"":3062.0,""firstVolDivLTGB"":1.2578623535932458E-4,""firstVolDivVol"":2.34E-4,""highestVolDivLTGB"":2.1859106280945056E-4,""highestVolDivVol"":4.07E-4},{""code"":""834058.BJ"",""time"":1734068196000,""openTime"":1734068199000,""duration"":0,""updatedTime"":1734068199000,""firstVol"":268.0,""highestVol"":268.0,""firstVolDivLTGB"":1.913207212048751E-5,""firstVolDivVol"":3.6E-5,""highestVolDivLTGB"":1.913207212048751E-5,""highestVolDivVol"":3.6E-5},{""code"":""834058.BJ"",""time"":1734068220000,""openTime"":1734068223000,""duration"":0,""updatedTime"":1734068223000,""firstVol"":34.0,""highestVol"":34.0,""firstVolDivLTGB"":2.427203179464833E-6,""firstVolDivVol"":5.0E-6,""highestVolDivLTGB"":2.427203179464833E-6,""highestVolDivVol"":5.0E-6},{""code"":""834058.BJ"",""time"":1734068238000,""openTime"":1734068244000,""duration"":0,""updatedTime"":1734068244000,""firstVol"":421.0,""highestVol"":421.0,""firstVolDivLTGB"":3.0054486428079257E-5,""firstVolDivVol"":5.6E-5,""highestVolDivLTGB"":3.0054486428079257E-5,""highestVolDivVol"":5.6E-5},{""code"":""834058.BJ"",""time"":1734068331000,""openTime"":1734068334000,""duration"":0,""updatedTime"":1734068334000,""firstVol"":1459.0,""highestVol"":1459.0,""firstVolDivLTGB"":1.0415557173056446E-4,""firstVolDivVol"":1.93E-4,""highestVolDivLTGB"":1.0415557173056446E-4,""highestVolDivVol"":1.93E-4},{""code"":""834058.BJ"",""time"":1734068337000,""openTime"":1734068355000,""duration"":9000,""updatedTime"":1734068355000,""firstVol"":656.0,""highestVol"":756.0,""firstVolDivLTGB"":4.6830743697909724E-5,""firstVolDivVol"":8.7E-5,""highestVolDivLTGB"":5.396957657868864E-5,""highestVolDivVol"":1.0E-4},{""code"":""834058.BJ"",""time"":1734068367000,""openTime"":1734068382000,""duration"":12000,""updatedTime"":1734068382000,""firstVol"":720.0,""highestVol"":2667.0,""firstVolDivLTGB"":5.139959674160823E-5,""firstVolDivVol"":9.5E-5,""highestVolDivLTGB"":1.903926729303738E-4,""highestVolDivVol"":3.53E-4},{""code"":""834058.BJ"",""time"":1734068619000,""openTime"":null,""duration"":2859000,""updatedTime"":1734071478000,""firstVol"":58703.0,""highestVol"":701544.0,""firstVolDivLTGB"":0.0041907090660036495,""firstVolDivVol"":0.007737,""highestVolDivLTGB"":0.05008205374513167,""highestVolDivVol"":0.092038}]",1,越野摩托车+赛车+外销,350645,13527884.1,4.527936663509398,2.503196055480725,13,540424470.000,首板涨停,放量涨停,151,834058
-002953.SZ,日丰股份,12.12,9.98185118,涨停, 09:30:30, 09:30:30,"[{""code"":""002953.SZ"",""time"":1734053430000,""openTime"":null,""duration"":12681000,""updatedTime"":1734071475000,""firstVol"":1297842.0,""highestVol"":2.8263348E7,""firstVolDivLTGB"":0.004777844911357831,""firstVolDivVol"":0.106352,""highestVolDivLTGB"":0.10404802234766292,""highestVolDivVol"":1.858443}]",2,机器人+高压快充+华为+电网设备,15007358,181886754.96,78.2792495928606,5.524773358638821,0,3292246900.000,2天2板,放量涨停,33,002953
-603682.SH,锦和商管,5.68,10.07751938,涨停, 11:15:26, 13:00:17,"[{""code"":""603682.SH"",""time"":1734059726000,""openTime"":1734059825000,""duration"":96000,""updatedTime"":1734059825000,""firstVol"":3.26969E7,""highestVol"":3.36553E7,""firstVolDivLTGB"":0.06919978835978836,""firstVolDivVol"":1.05528,""highestVolDivLTGB"":0.07122814814814815,""highestVolDivVol"":1.085596},{""code"":""603682.SH"",""time"":1734059837000,""openTime"":1734059861000,""duration"":21000,""updatedTime"":1734059861000,""firstVol"":4825200.0,""highestVol"":4825200.0,""firstVolDivLTGB"":0.010212063492063493,""firstVolDivVol"":0.133302,""highestVolDivLTGB"":0.010212063492063493,""highestVolDivVol"":0.133302},{""code"":""603682.SH"",""time"":1734059909000,""openTime"":1734060305000,""duration"":393000,""updatedTime"":1734060305000,""firstVol"":3677600.0,""highestVol"":5909700.0,""firstVolDivLTGB"":0.007783280423280423,""firstVolDivVol"":0.096604,""highestVolDivLTGB"":0.012507301587301588,""highestVolDivVol"":0.153775},{""code"":""603682.SH"",""time"":1734060311000,""openTime"":1734060353000,""duration"":39000,""updatedTime"":1734060353000,""firstVol"":1130900.0,""highestVol"":1340500.0,""firstVolDivLTGB"":0.0023934391534391536,""firstVolDivVol"":0.027664,""highestVolDivLTGB"":0.0028370370370370372,""highestVolDivVol"":0.032777},{""code"":""603682.SH"",""time"":1734060389000,""openTime"":1734060449000,""duration"":57000,""updatedTime"":1734060449000,""firstVol"":741600.0,""highestVol"":1236100.0,""firstVolDivLTGB"":0.0015695238095238095,""firstVolDivVol"":0.017932,""highestVolDivLTGB"":0.002616084656084656,""highestVolDivVol"":0.029889},{""code"":""603682.SH"",""time"":1734066005000,""openTime"":1734066008000,""duration"":0,""updatedTime"":1734066008000,""firstVol"":134700.0,""highestVol"":134700.0,""firstVolDivLTGB"":2.8507936507936505E-4,""firstVolDivVol"":0.003128,""highestVolDivLTGB"":2.8507936507936505E-4,""highestVolDivVol"":0.003128},{""code"":""603682.SH"",""time"":1734066017000,""openTime"":null,""duration"":5466000,""updatedTime"":1734071483000,""firstVol"":635800.0,""highestVol"":4338100.0,""firstVolDivLTGB"":0.0013456084656084655,""firstVolDivVol"":0.014441,""highestVolDivLTGB"":0.00918116402116402,""highestVolDivVol"":0.096025}]",1,新型城镇化+物业管理,2698800,15329184,5.703780536244135,0.5711746031746031,6,2683800000.000,首板涨停,放量涨停,17,603682
-002915.SZ,中欣氟材,17.57,10.018785222,涨停, 09:44:00, 09:48:45,"[{""code"":""002915.SZ"",""time"":1734054240000,""openTime"":1734054480000,""duration"":237000,""updatedTime"":1734054480000,""firstVol"":3.029694E7,""highestVol"":3.140784E7,""firstVolDivLTGB"":0.10508591771513898,""firstVolDivVol"":1.277419,""highestVolDivLTGB"":0.1089391103474559,""highestVolDivVol"":1.304647},{""code"":""002915.SZ"",""time"":1734054498000,""openTime"":1734054516000,""duration"":15000,""updatedTime"":1734054516000,""firstVol"":2.23408E7,""highestVol"":2.23408E7,""firstVolDivLTGB"":0.07748978842385987,""firstVolDivVol"":0.576531,""highestVolDivLTGB"":0.07748978842385987,""highestVolDivVol"":0.576531},{""code"":""002915.SZ"",""time"":1734054525000,""openTime"":null,""duration"":11610000,""updatedTime"":1734071481000,""firstVol"":1.832083E7,""highestVol"":2.1935731E7,""firstVolDivLTGB"":0.06354639227106927,""firstVolDivVol"":0.449528,""highestVolDivLTGB"":0.07608479347707799,""highestVolDivVol"":0.515484}]",1,PEEK材料+氟化工+固态电池,4936550,86735183.5,10.046261175194907,1.7122583571036194,2,5065543000.000,5天4板,放量涨停,33,002915
-002523.SZ,天桥起重,4.53,9.951456311,涨停, 09:37:27, 10:54:06,"[{""code"":""002523.SZ"",""time"":1734053847000,""openTime"":1734058443000,""duration"":4593000,""updatedTime"":1734058443000,""firstVol"":1.19308454E8,""highestVol"":1.4821283E8,""firstVolDivLTGB"":0.08452337574261586,""firstVolDivVol"":1.471629,""highestVolDivLTGB"":0.10500051169857962,""highestVolDivVol"":1.632067},{""code"":""002523.SZ"",""time"":1734058446000,""openTime"":null,""duration"":7674000,""updatedTime"":1734071481000,""firstVol"":6.0010354E7,""highestVol"":7.4125634E7,""firstVolDivLTGB"":0.042513983959505425,""firstVolDivVol"":0.373117,""highestVolDivLTGB"":0.052513871437321794,""highestVolDivVol"":0.456756}]",1,机器人+起重设备+国企,17633778,79875125.34,9.86021677876183,1.2492546786800818,1,6394293800.000,8天5板,放量涨停,33,002523
-002717.SZ,岭南股份,4.53,9.951456311,涨停, 10:11:33, 10:11:33,"[{""code"":""002717.SZ"",""time"":1734055893000,""openTime"":null,""duration"":10239000,""updatedTime"":1734071481000,""firstVol"":1.7391969E8,""highestVol"":2.1764999E8,""firstVolDivLTGB"":0.10864839654496483,""firstVolDivVol"":0.56753,""highestVolDivLTGB"":0.13596690760849234,""highestVolDivVol"":0.66302}]",1,影视IP+腾讯+可转债兜底+国企,59438825,269263313.25,15.60219439857549,3.7131695834823355,0,7251429600.000,首板涨停,缩量涨停,33,002717
-300299.SZ,富春股份,8.9,19.946091644,涨停, 09:34:24, 09:34:24,"[{""code"":""300299.SZ"",""time"":1734053664000,""openTime"":null,""duration"":12444000,""updatedTime"":1734071481000,""firstVol"":1.2383332E8,""highestVol"":1.282413E8,""firstVolDivLTGB"":0.1794913451957606,""firstVolDivVol"":1.776171,""highestVolDivLTGB"":0.1858805323692613,""highestVolDivVol"":1.478571}]",1,游戏+抖音概念+AIGC+虚拟现实,29532799,262841911.1,24.618532275012942,4.280658727316697,0,6140221100.000,首板涨停,放量涨停,33,300299
-600556.SH,天下秀,7.48,10,涨停, 09:58:54, 10:25:18,"[{""code"":""600556.SH"",""time"":1734055134000,""openTime"":1734056196000,""duration"":1059000,""updatedTime"":1734056196000,""firstVol"":8.0149008E7,""highestVol"":9.2280208E7,""firstVolDivLTGB"":0.04433639194867223,""firstVolDivVol"":0.505997,""highestVolDivLTGB"":0.05104706312763095,""highestVolDivVol"":0.577853},{""code"":""600556.SH"",""time"":1734056259000,""openTime"":1734056283000,""duration"":21000,""updatedTime"":1734056283000,""firstVol"":70200.0,""highestVol"":2.05505E7,""firstVolDivLTGB"":3.8832853861357715E-5,""firstVolDivVol"":3.73E-4,""highestVolDivLTGB"":0.011368013721906434,""highestVolDivVol"":0.109201},{""code"":""600556.SH"",""time"":1734056385000,""openTime"":1734056433000,""duration"":45000,""updatedTime"":1734056433000,""firstVol"":134101.0,""highestVol"":1.8982101E7,""firstVolDivLTGB"":7.418126119176539E-5,""firstVolDivVol"":6.75E-4,""highestVolDivLTGB"":0.01050041530077681,""highestVolDivVol"":0.09538},{""code"":""600556.SH"",""time"":1734056718000,""openTime"":null,""duration"":9372000,""updatedTime"":1734071484000,""firstVol"":1.3163727E7,""highestVol"":3.3011027E7,""firstVolDivLTGB"":0.00728183884418531,""firstVolDivVol"":0.060574,""highestVolDivLTGB"":0.01826086021801045,""highestVolDivVol"":0.145046}]",1,传媒+网红经济+AIGC+元宇宙,19437012,145388849.76,8.150257427548043,1.0752060491416755,3,13521952000.000,首板涨停,放量涨停,17,600556
-600986.SH,浙文互联,7.69,10.014306152,涨停, 09:32:50, 09:32:50,"[{""code"":""600986.SH"",""time"":1734053570000,""openTime"":null,""duration"":12528000,""updatedTime"":1734071483000,""firstVol"":2570840.0,""highestVol"":8.0518739E7,""firstVolDivLTGB"":0.0019440337380822758,""firstVolDivVol"":0.052507,""highestVolDivLTGB"":0.060887159513560205,""highestVolDivVol"":1.299785}]",1,字节合作+营销+算力+国企,39844825,306406704.25,53.860110006767115,3.0130106925356737,0,10169452900.000,首板涨停,缩量涨停,17,600986
-603081.SH,大丰实业,13.04,10.042194093,涨停, 09:30:58, 10:20:31,"[{""code"":""603081.SH"",""time"":1734053458000,""openTime"":1734053500000,""duration"":39000,""updatedTime"":1734053500000,""firstVol"":2000.0,""highestVol"":1267100.0,""firstVolDivLTGB"":4.927213963527284E-6,""firstVolDivVol"":0.001677,""highestVolDivLTGB"":0.003121636406592711,""highestVolDivVol"":0.832723},{""code"":""603081.SH"",""time"":1734055465000,""openTime"":1734056281000,""duration"":813000,""updatedTime"":1734056281000,""firstVol"":1.4959832E7,""highestVol"":1.7138032E7,""firstVolDivLTGB"":0.036855146561211145,""firstVolDivVol"":0.879312,""highestVolDivLTGB"":0.04222137528888872,""highestVolDivVol"":0.994345},{""code"":""603081.SH"",""time"":1734056365000,""openTime"":1734056407000,""duration"":39000,""updatedTime"":1734056407000,""firstVol"":9455500.0,""highestVol"":1.0493E7,""firstVolDivLTGB"":0.02329463581606612,""firstVolDivVol"":0.387043,""highestVolDivLTGB"":0.025850628059645896,""highestVolDivVol"":0.429226},{""code"":""603081.SH"",""time"":1734056431000,""openTime"":null,""duration"":9669000,""updatedTime"":1734071482000,""firstVol"":9699200.0,""highestVol"":1.15472E7,""firstVolDivLTGB"":0.023895016837521918,""firstVolDivVol"":0.375468,""highestVolDivLTGB"":0.028447762539821127,""highestVolDivVol"":0.445834}]",1,文化传媒+文旅+出海,4880380,63640155.2,17.238138276262465,1.2023338241659642,3,5293052100.000,首板涨停,放量涨停,17,603081
-605336.SH,帅丰电器,19.99,10.016510732,涨停, 09:31:13, 10:30:19,"[{""code"":""605336.SH"",""time"":1734053473000,""openTime"":1734053482000,""duration"":6000,""updatedTime"":1734053482000,""firstVol"":32250.0,""highestVol"":553150.0,""firstVolDivLTGB"":1.7583321088617484E-4,""firstVolDivVol"":0.005685,""highestVolDivLTGB"":0.0030158803287344996,""highestVolDivVol"":0.095367},{""code"":""605336.SH"",""time"":1734057019000,""openTime"":null,""duration"":9090000,""updatedTime"":1734071482000,""firstVol"":1989530.0,""highestVol"":5675000.0,""firstVolDivLTGB"":0.010847300714864231,""firstVolDivVol"":0.084463,""highestVolDivLTGB"":0.030941192923381156,""highestVolDivVol"":0.227082}]",5,厨房电器+电商+高股息,2178776,43553732.24,8.23379239587216,1.1879106352922062,1,3666414900.000,5天5板,放量涨停,17,605336
-002148.SZ,北纬科技,8.8,10,涨停, 09:30:24, 09:30:24,"[{""code"":""002148.SZ"",""time"":1734053424000,""openTime"":null,""duration"":12669000,""updatedTime"":1734071481000,""firstVol"":4022300.0,""highestVol"":5.3165195E7,""firstVolDivLTGB"":0.008949218587686531,""firstVolDivVol"":0.097779,""highestVolDivLTGB"":0.11828728620738858,""highestVolDivVol"":1.106072}]",3,四足机器人+低空经济+物联网,31777377,279640917.6,55.75017837406815,7.070151229801916,0,3955232500.000,3天3板,放量涨停,33,002148
-002402.SZ,和而泰,21.9,9.994977398,涨停, 13:03:30, 13:03:30,"[{""code"":""002402.SZ"",""time"":1734066210000,""openTime"":null,""duration"":5271000,""updatedTime"":1734071481000,""firstVol"":7.1715227E7,""highestVol"":8.7369568E7,""firstVolDivLTGB"":0.08948952471620598,""firstVolDivVol"":0.301983,""highestVolDivLTGB"":0.10902372399909213,""highestVolDivVol"":0.365877}]",1,参股摩尔线程+机器人+智能控制器+卫星,25978911,568377510.9,10.355872677698857,3.2417667701653032,0,17550249000.000,首板涨停,缩量涨停,33,002402
-603587.SH,地素时尚,14,9.976433621,涨停, 09:42:57, 09:42:57,"[{""code"":""603587.SH"",""time"":1734054177000,""openTime"":null,""duration"":11928000,""updatedTime"":1734071481000,""firstVol"":1.115014E7,""highestVol"":1.117134E7,""firstVolDivLTGB"":0.023518898210952953,""firstVolDivVol"":1.309425,""highestVolDivLTGB"":0.023563615195858274,""highestVolDivVol"":1.271103}]",1,服装纺织+电子商务+参股券商+高股息,3934860,55088040,27.53894484785399,0.8299767699271071,0,6637299000.000,首板涨停,放量涨停,17,603587
-603721.SH,中广天择,36.32,9.993943065,涨停, 13:59:16, 13:59:16,"[{""code"":""603721.SH"",""time"":1734069556000,""openTime"":null,""duration"":1926000,""updatedTime"":1734071482000,""firstVol"":5541600.0,""highestVol"":5931800.0,""firstVolDivLTGB"":0.04262769230769231,""firstVolDivVol"":0.233118,""highestVolDivLTGB"":0.04562923076923077,""highestVolDivVol"":0.249437}]",1,AI语料+抖音概念+短剧+长沙国资,1487200,54015104,5.761466381522118,1.1440000000000001,0,4721600000.000,首板涨停,放量涨停,17,603721
-000520.SZ,凤凰航运,6.38,10,涨停, 09:52:15, 09:52:15,"[{""code"":""000520.SZ"",""time"":1734054735000,""openTime"":null,""duration"":11385000,""updatedTime"":1734071481000,""firstVol"":1.0209279E8,""highestVol"":1.0369409E8,""firstVolDivLTGB"":0.10087388495052516,""firstVolDivVol"":1.559291,""highestVolDivLTGB"":0.10245606672821264,""highestVolDivVol"":1.582054}]",1,高科华烨注入猜想+航运,17828767,113747533.46,23.90221326474474,1.761590599265354,0,6457092400.000,首板涨停,放量涨停,33,000520
-300860.SZ,锋尚文化,36.22,20.01325381,涨停, 10:42:57, 10:42:57,"[{""code"":""300860.SZ"",""time"":1734057777000,""openTime"":null,""duration"":8331000,""updatedTime"":1734071481000,""firstVol"":2.6572142E7,""highestVol"":2.7421162E7,""firstVolDivLTGB"":0.23746853248207117,""firstVolDivVol"":1.447955,""highestVolDivLTGB"":0.24505601012869552,""highestVolDivVol"":1.478056}]",1,IP经济+文旅+低空经济,4565913,165377368.86,22.389692620832598,4.080441311621814,0,4052928500.000,首板涨停,放量涨停,33,300860
-600593.SH,大连圣亚,51.07,9.99353866,涨停, 13:22:01, 13:22:01,"[{""code"":""600593.SH"",""time"":1734067321000,""openTime"":null,""duration"":4161000,""updatedTime"":1734071482000,""firstVol"":197600.0,""highestVol"":1444800.0,""firstVolDivLTGB"":0.0015341614906832298,""firstVolDivVol"":0.012279,""highestVolDivLTGB"":0.011217391304347827,""highestVolDivVol"":0.088855}]",2,冰雪产业+东北旅游+大连国资,977600,49926032,5.895879705237376,0.7590062111801242,0,6577816000.000,2天2板,放量涨停,17,600593
-603389.SH,亚振家居,8.93,9.975369458,涨停, 10:04:58, 13:37:34,"[{""code"":""603389.SH"",""time"":1734055498000,""openTime"":1734055522000,""duration"":21000,""updatedTime"":1734055522000,""firstVol"":1.049574E7,""highestVol"":1.049574E7,""firstVolDivLTGB"":0.039945423821702596,""firstVolDivVol"":0.472866,""highestVolDivLTGB"":0.039945423821702596,""highestVolDivVol"":0.472866},{""code"":""603389.SH"",""time"":1734055534000,""openTime"":1734055540000,""duration"":3000,""updatedTime"":1734055540000,""firstVol"":12160.0,""highestVol"":52760.0,""firstVolDivLTGB"":4.627938131774449E-5,""firstVolDivVol"":5.23E-4,""highestVolDivLTGB"":2.0079771038850324E-4,""highestVolDivVol"":0.002265},{""code"":""603389.SH"",""time"":1734055555000,""openTime"":1734058993000,""duration"":3435000,""updatedTime"":1734058993000,""firstVol"":82520.0,""highestVol"":5556500.0,""firstVolDivLTGB"":3.140604067714042E-4,""firstVolDivVol"":0.00351,""highestVolDivLTGB"":0.021147317622701254,""highestVolDivVol"":0.226717},{""code"":""603389.SH"",""time"":1734068191000,""openTime"":1734068209000,""duration"":15000,""updatedTime"":1734068209000,""firstVol"":332500.0,""highestVol"":386800.0,""firstVolDivLTGB"":0.001265451832907076,""firstVolDivVol"":0.009048,""highestVolDivLTGB"":0.0014721105833637802,""highestVolDivVol"":0.010518},{""code"":""603389.SH"",""time"":1734068254000,""openTime"":null,""duration"":3228000,""updatedTime"":1734071482000,""firstVol"":167700.0,""highestVol"":2983940.0,""firstVolDivLTGB"":6.382444282060651E-4,""firstVolDivVol"":0.004484,""highestVolDivLTGB"":0.011356488247472903,""highestVolDivVol"":0.079455}]",2,智能家居+培育钻石+新零售,1835280,16389050.4,4.8324641491131475,0.6984837413226159,4,2346375400.000,2天2板,放量涨停,17,603389
-600679.SH,上海凤凰,14.26,10.030864198,涨停, 13:51:08, 14:02:38,"[{""code"":""600679.SH"",""time"":1734069068000,""openTime"":1734069086000,""duration"":15000,""updatedTime"":1734069086000,""firstVol"":759000.0,""highestVol"":759000.0,""firstVolDivLTGB"":0.0022443236021896496,""firstVolDivVol"":0.015367,""highestVolDivLTGB"":0.0022443236021896496,""highestVolDivVol"":0.015367},{""code"":""600679.SH"",""time"":1734069692000,""openTime"":1734069728000,""duration"":33000,""updatedTime"":1734069728000,""firstVol"":278200.0,""highestVol"":3696400.0,""firstVolDivLTGB"":8.226229593269572E-4,""firstVolDivVol"":0.00535,""highestVolDivLTGB"":0.010930062929030067,""highestVolDivVol"":0.071049},{""code"":""600679.SH"",""time"":1734069758000,""openTime"":null,""duration"":1725000,""updatedTime"":1734071483000,""firstVol"":2571000.0,""highestVol"":3627200.0,""firstVolDivLTGB"":0.0076023135457570345,""firstVolDivVol"":0.048475,""highestVolDivLTGB"":0.010725442121030694,""highestVolDivVol"":0.067967}]",2,上海国资+两轮车,2123300,30278258,3.9184416409451077,0.6278487884755314,2,4822539800.000,2天2板,放量涨停,17,600679
-000681.SZ,视觉中国,25.54,9.991386736,涨停, 09:33:51, 09:35:57,"[{""code"":""000681.SZ"",""time"":1734053631000,""openTime"":1734053700000,""duration"":66000,""updatedTime"":1734053700000,""firstVol"":1587939.0,""highestVol"":2.9171094E7,""firstVolDivLTGB"":0.002348939514322686,""firstVolDivVol"":0.025546,""highestVolDivLTGB"":0.043150987142844544,""highestVolDivVol"":0.440273},{""code"":""000681.SZ"",""time"":1734053712000,""openTime"":1734053724000,""duration"":9000,""updatedTime"":1734053724000,""firstVol"":42603.0,""highestVol"":3553600.0,""firstVolDivLTGB"":6.301997125121896E-5,""firstVolDivVol"":5.2E-4,""highestVolDivLTGB"":0.005256619717821085,""highestVolDivVol"":0.043076},{""code"":""000681.SZ"",""time"":1734053757000,""openTime"":null,""duration"":12333000,""updatedTime"":1734071481000,""firstVol"":2357687.0,""highestVol"":3.3278487E7,""firstVolDivLTGB"":0.003487579911259129,""firstVolDivVol"":0.025739,""highestVolDivLTGB"":0.049226798441989156,""highestVolDivVol"":0.356594}]",3,视觉版权+剪映等合作,17651882,450829066.28,17.696625794726874,2.6111332445365574,2,17265648000.000,6天5板,放量涨停,33,000681
-001330.SZ,博纳影业,8.49,9.974093264,涨停, 11:06:39, 11:06:39,"[{""code"":""001330.SZ"",""time"":1734059199000,""openTime"":null,""duration"":6918000,""updatedTime"":1734071481000,""firstVol"":6.0861936E7,""highestVol"":6.4833036E7,""firstVolDivLTGB"":0.05767930254161789,""firstVolDivVol"":1.15616,""highestVolDivLTGB"":0.061442743098668505,""highestVolDivVol"":1.219913}]",1,影视院线+AI电影+抖音概念,6538600,55512714,9.472655338885671,0.6196679113175478,0,8958461900.000,首板涨停,放量涨停,33,001330
-600933.SH,爱柯迪,17.88,10.030769231,涨停, 13:02:00, 13:40:36,"[{""code"":""600933.SH"",""time"":1734066120000,""openTime"":1734068430000,""duration"":2307000,""updatedTime"":1734068430000,""firstVol"":2.6187153E7,""highestVol"":2.7294853E7,""firstVolDivLTGB"":0.026793633622241474,""firstVolDivVol"":0.68902,""highestVolDivLTGB"":0.027926987368765845,""highestVolDivVol"":0.716328},{""code"":""600933.SH"",""time"":1734068436000,""openTime"":null,""duration"":3045000,""updatedTime"":1734071481000,""firstVol"":656900.0,""highestVol"":5093300.0,""firstVolDivLTGB"":6.721134567950332E-4,""firstVolDivVol"":0.01377,""highestVolDivLTGB"":0.005211258135932627,""highestVolDivVol"":0.106727}]",1,一体化压铸+外销,3315848,59287362.24,6.77427096483218,0.33926412870861583,1,17475282000.000,首板涨停,放量涨停,17,600933
-003010.SZ,若羽臣,26.3,9.99581765,涨停, 13:10:48, 13:10:48,"[{""code"":""003010.SZ"",""time"":1734066648000,""openTime"":null,""duration"":4833000,""updatedTime"":1734071481000,""firstVol"":1.620566E7,""highestVol"":1.620566E7,""firstVolDivLTGB"":0.13401319234821046,""firstVolDivVol"":1.881769,""highestVolDivLTGB"":0.13401319234821046,""highestVolDivVol"":1.881769}]",1,消费品+电商+抖音,5813320,152892946,59.753923595867796,4.807342442959428,0,3180350000.000,首板涨停,缩量涨停,33,003010
-300493.SZ,润欣科技,26.71,19.991015274,涨停, 09:50:12, 10:29:12,"[{""code"":""300493.SZ"",""time"":1734054612000,""openTime"":1734054723000,""duration"":108000,""updatedTime"":1734054723000,""firstVol"":5654400.0,""highestVol"":1.30512E7,""firstVolDivLTGB"":0.011286384180098212,""firstVolDivVol"":0.047692,""highestVolDivLTGB"":0.026050660938613784,""highestVolDivVol"":0.109872},{""code"":""300493.SZ"",""time"":1734054738000,""openTime"":1734054924000,""duration"":183000,""updatedTime"":1734054924000,""firstVol"":752775.0,""highestVol"":8722225.0,""firstVolDivLTGB"":0.001502565763153196,""firstVolDivVol"":0.00579,""highestVolDivLTGB"":0.017409872356971053,""highestVolDivVol"":0.066608},{""code"":""300493.SZ"",""time"":1734054936000,""openTime"":1734054954000,""duration"":15000,""updatedTime"":1734054954000,""firstVol"":337525.0,""highestVol"":692725.0,""firstVolDivLTGB"":6.737119447488061E-4,""firstVolDivVol"":0.00248,""highestVolDivLTGB"":0.0013827038202388466,""highestVolDivVol"":0.005085},{""code"":""300493.SZ"",""time"":1734056163000,""openTime"":1734056388000,""duration"":222000,""updatedTime"":1734056388000,""firstVol"":606750.0,""highestVol"":1.105405E7,""firstVolDivLTGB"":0.0012110946521778775,""firstVolDivVol"":0.003794,""highestVolDivLTGB"":0.022064278269314983,""highestVolDivVol"":0.068949},{""code"":""300493.SZ"",""time"":1734056742000,""openTime"":1734056946000,""duration"":201000,""updatedTime"":1734056946000,""firstVol"":2355719.0,""highestVol"":6252694.0,""firstVolDivLTGB"":0.004702099189013296,""firstVolDivVol"":0.01394,""highestVolDivLTGB"":0.012480600354519492,""highestVolDivVol"":0.036822},{""code"":""300493.SZ"",""time"":1734056952000,""openTime"":null,""duration"":9183000,""updatedTime"":1734071481000,""firstVol"":3051500.0,""highestVol"":7250203.0,""firstVolDivLTGB"":0.006090902894307034,""firstVolDivVol"":0.017717,""highestVolDivLTGB"":0.014471663915128148,""highestVolDivVol"":0.041361}]",3,奇异摩尔封装+IC产品+芯片分销+AI眼镜,4586275,122499405.25,2.5860152328929082,0.91543685635222,5,13381524300.000,3天3板,放量涨停,33,300493
-300795.SZ,米奥会展,22.36,20.021470746,涨停, 09:42:57, 10:34:54,"[{""code"":""300795.SZ"",""time"":1734054177000,""openTime"":1734055851000,""duration"":1671000,""updatedTime"":1734055851000,""firstVol"":3.065016E7,""highestVol"":3.626826E7,""firstVolDivLTGB"":0.22815067307409662,""firstVolDivVol"":4.276296,""highestVolDivLTGB"":0.269970138173058,""highestVolDivVol"":4.909638},{""code"":""300795.SZ"",""time"":1734057294000,""openTime"":null,""duration"":8799000,""updatedTime"":1734071481000,""firstVol"":1.5559047E7,""highestVol"":1.6383547E7,""firstVolDivLTGB"":0.11581691728335199,""firstVolDivVol"":0.731804,""highestVolDivLTGB"":0.12195425000688728,""highestVolDivVol"":0.769942}]",1,境外会展+数据要素,6685112,149479104.32,28.451529832493307,4.976198500679018,1,3003881500.000,首板涨停,放量涨停,33,300795
-002799.SZ,环球印务,10.9,9.989909183,涨停, 09:30:21, 09:30:21,"[{""code"":""002799.SZ"",""time"":1734053421000,""openTime"":null,""duration"":12660000,""updatedTime"":1734071475000,""firstVol"":365300.0,""highestVol"":2.0354444E7,""firstVolDivLTGB"":0.0011414348019815283,""firstVolDivVol"":0.039664,""highestVolDivLTGB"":0.06360052219157981,""highestVolDivVol"":1.345089}]",1,字节+营销+医药包装+国企,9524012,103806280.8,46.35673693373448,2.97592081885839,0,3488390200.000,3天2板,放量涨停,33,002799
-600272.SH,开开实业,16.13,10.02728513,涨停, 09:33:30, 09:39:36,"[{""code"":""600272.SH"",""time"":1734053610000,""openTime"":1734053640000,""duration"":27000,""updatedTime"":1734053640000,""firstVol"":3260800.0,""highestVol"":3260800.0,""firstVolDivLTGB"":0.02038,""firstVolDivVol"":0.273389,""highestVolDivLTGB"":0.02038,""highestVolDivVol"":0.273389},{""code"":""600272.SH"",""time"":1734053691000,""openTime"":1734053781000,""duration"":87000,""updatedTime"":1734053781000,""firstVol"":2953600.0,""highestVol"":5041500.0,""firstVolDivLTGB"":0.01846,""firstVolDivVol"":0.194619,""highestVolDivLTGB"":0.031509375,""highestVolDivVol"":0.330824},{""code"":""600272.SH"",""time"":1734053976000,""openTime"":null,""duration"":12108000,""updatedTime"":1734071481000,""firstVol"":6661203.0,""highestVol"":8603603.0,""firstVolDivLTGB"":0.04163251875,""firstVolDivVol"":0.326015,""highestVolDivLTGB"":0.05377251875,""highestVolDivVol"":0.419367}]",3,医药+服装+上海国资,3891162,62764443.06,17.0860222792279,2.43197625,2,2580800000.000,3天3板,放量涨停,17,600272
-600629.SH,华建集团,9.05,9.963547995,涨停, 10:33:26, 10:33:26,"[{""code"":""600629.SH"",""time"":1734057206000,""openTime"":null,""duration"":8892000,""updatedTime"":1734071483000,""firstVol"":2.6749713E7,""highestVol"":2.8292613E7,""firstVolDivLTGB"":0.02831679399928707,""firstVolDivVol"":0.394755,""highestVolDivLTGB"":0.029950081857796056,""highestVolDivVol"":0.417033}]",1,低空经济+工程建筑+上海微电子相关+上海国资,5880980,53222869,7.672036580019105,0.6225506014734711,0,8549163500.000,首板涨停,放量涨停,17,600629
-000679.SZ,大连友谊,7.71,9.985734665,涨停, 13:35:03, 13:35:03,"[{""code"":""000679.SZ"",""time"":1734068103000,""openTime"":null,""duration"":3378000,""updatedTime"":1734071481000,""firstVol"":2.78177E7,""highestVol"":2.78177E7,""firstVolDivLTGB"":0.07805190796857464,""firstVolDivVol"":0.551806,""highestVolDivLTGB"":0.07805190796857464,""highestVolDivVol"":0.551806}]",1,零售+房地产+武汉国资拟入主,8708460,67142226.6,16.00505959594064,2.4434511784511783,0,2747844000.000,3天2板,放量涨停,33,000679
-002752.SZ,昇兴股份,7.14,10.01540832,涨停, 09:31:39, 09:36:45,"[{""code"":""002752.SZ"",""time"":1734053499000,""openTime"":1734053592000,""duration"":90000,""updatedTime"":1734053592000,""firstVol"":4.424046E7,""highestVol"":4.716566E7,""firstVolDivLTGB"":0.04529267830541803,""firstVolDivVol"":2.692483,""highestVolDivLTGB"":0.048287451474119454,""highestVolDivVol"":2.782126},{""code"":""002752.SZ"",""time"":1734053805000,""openTime"":null,""duration"":12288000,""updatedTime"":1734071481000,""firstVol"":3.9403255E7,""highestVol"":3.9403255E7,""firstVolDivLTGB"":0.04034042487129099,""firstVolDivVol"":0.963523,""highestVolDivLTGB"":0.04034042487129099,""highestVolDivVol"":0.963523}]",1,抖音+包装容器,14523187,103695555.18,26.803238323970035,1.4868607531667373,1,6974126900.000,3天2板,放量涨停,33,002752
-600569.SH,安阳钢铁,2.31,10,涨停, 09:25:01, 09:25:01,"[{""code"":""600569.SH"",""time"":1734053101000,""openTime"":null,""duration"":12696000,""updatedTime"":1734071482000,""firstVol"":2.47378065E8,""highestVol"":2.47378065E8,""firstVolDivLTGB"":0.086121787773098,""firstVolDivVol"":22.621901,""highestVolDivLTGB"":0.086121787773098,""highestVolDivVol"":22.621901}]",1,置入盈利资产+钢铁延伸产品+河南国资+低价股,84423529,195018351.99,160.62059170365586,2.939106685790425,0,6635293400.000,首板涨停,一字涨停||放量涨停,17,600569
-600561.SH,江西长运,7.15,10,涨停, 09:46:56, 09:49:53,"[{""code"":""600561.SH"",""time"":1734054416000,""openTime"":1734054554000,""duration"":135000,""updatedTime"":1734054554000,""firstVol"":3.02527E7,""highestVol"":3.02527E7,""firstVolDivLTGB"":0.1063450516878705,""firstVolDivVol"":4.872709,""highestVolDivLTGB"":0.1063450516878705,""highestVolDivVol"":4.872709},{""code"":""600561.SH"",""time"":1734054593000,""openTime"":null,""duration"":11493000,""updatedTime"":1734071483000,""firstVol"":2.48669E7,""highestVol"":2.56342E7,""firstVolDivLTGB"":0.08741275211194727,""firstVolDivVol"":1.908068,""highestVolDivLTGB"":0.09010998436427857,""highestVolDivVol"":1.939692}]",1,出租汽车业务+充电桩+国企,3576799,25574112.85,17.604782272912495,1.2573253776757893,1,2034009100.000,首板涨停,放量涨停,17,600561
-603466.SH,风语筑,12.36,9.964412811,涨停, 13:20:54, 13:22:27,"[{""code"":""603466.SH"",""time"":1734067254000,""openTime"":1734067287000,""duration"":30000,""updatedTime"":1734067287000,""firstVol"":2.2765974E7,""highestVol"":2.2779574E7,""firstVolDivLTGB"":0.03827642291398633,""firstVolDivVol"":0.247802,""highestVolDivLTGB"":0.03829928858850701,""highestVolDivVol"":0.246877},{""code"":""603466.SH"",""time"":1734067305000,""openTime"":1734067335000,""duration"":27000,""updatedTime"":1734067335000,""firstVol"":1.3516965E7,""highestVol"":1.68031E7,""firstVolDivLTGB"":0.022726067808631917,""firstVolDivVol"":0.14074,""highestVolDivLTGB"":0.028251045260176598,""highestVolDivVol"":0.173604},{""code"":""603466.SH"",""time"":1734067347000,""openTime"":null,""duration"":4137000,""updatedTime"":1734071484000,""firstVol"":111900.0,""highestVol"":2.3439739E7,""firstVolDivLTGB"":1.8813742491645955E-4,""firstVolDivVol"":0.001132,""highestVolDivLTGB"":0.03940922373703225,""highestVolDivVol"":0.235616}]",1,AI 3D+虚拟现实+华为,5316546,65712508.56,4.97422095920507,0.893870664780968,2,7351456000.000,7天4板,放量涨停,17,603466
-300280.SZ,紫天科技,22.18,20.021645022,涨停, 10:58:27, 13:00:00,"[{""code"":""300280.SZ"",""time"":1734058707000,""openTime"":1734060369000,""duration"":1659000,""updatedTime"":1734060369000,""firstVol"":3.360843E7,""highestVol"":3.733083E7,""firstVolDivLTGB"":0.2094320239165719,""firstVolDivVol"":0.788072,""highestVolDivLTGB"":0.23262828050538154,""highestVolDivVol"":0.867682},{""code"":""300280.SZ"",""time"":1734060555000,""openTime"":1734060585000,""duration"":27000,""updatedTime"":1734060585000,""firstVol"":1.05752E7,""highestVol"":1.23633E7,""firstVolDivLTGB"":0.06589970252470975,""firstVolDivVol"":0.19831,""highestVolDivLTGB"":0.0770423057931523,""highestVolDivVol"":0.231421},{""code"":""300280.SZ"",""time"":1734066000000,""openTime"":null,""duration"":5481000,""updatedTime"":1734071481000,""firstVol"":516500.0,""highestVol"":1.26131E7,""firstVolDivLTGB"":0.0032185865377498853,""firstVolDivVol"":0.009291,""highestVolDivLTGB"":0.0785989426123777,""highestVolDivVol"":0.222795}]",1,广告营销+字节概念+算力,3073400,68168012,5.084869624151301,1.9151991994424973,2,3559317100.000,首板涨停,放量涨停,33,300280
-002265.SZ,建设工业,28.24,10.011686794,涨停, 09:30:15, 13:14:12,"[{""code"":""002265.SZ"",""time"":1734053415000,""openTime"":1734054063000,""duration"":645000,""updatedTime"":1734054063000,""firstVol"":1886800.0,""highestVol"":1.0976041E7,""firstVolDivLTGB"":0.004680758931426001,""firstVolDivVol"":0.13568,""highestVolDivLTGB"":0.02722927811238498,""highestVolDivVol"":0.625414},{""code"":""002265.SZ"",""time"":1734054072000,""openTime"":1734054084000,""duration"":9000,""updatedTime"":1734054084000,""firstVol"":1553551.0,""highestVol"":3038251.0,""firstVolDivLTGB"":0.0038540373747486725,""firstVolDivVol"":0.055936,""highestVolDivLTGB"":0.007537269718128036,""highestVolDivVol"":0.105962},{""code"":""002265.SZ"",""time"":1734054102000,""openTime"":1734054114000,""duration"":9000,""updatedTime"":1734054114000,""firstVol"":721000.0,""highestVol"":2280000.0,""firstVolDivLTGB"":0.0017886512558607944,""firstVolDivVol"":0.020856,""highestVolDivLTGB"":0.005656206467909308,""highestVolDivVol"":0.064051},{""code"":""002265.SZ"",""time"":1734054138000,""openTime"":1734054147000,""duration"":6000,""updatedTime"":1734054147000,""firstVol"":118474.0,""highestVol"":701874.0,""firstVolDivLTGB"":2.9390938819258216E-4,""firstVolDivVol"":0.003069,""highestVolDivLTGB"":0.0017412036221304287,""highestVolDivVol"":0.018147},{""code"":""002265.SZ"",""time"":1734054174000,""openTime"":1734054186000,""duration"":9000,""updatedTime"":1734054186000,""firstVol"":255800.0,""highestVol"":416000.0,""firstVolDivLTGB"":6.345866730224566E-4,""firstVolDivVol"":0.006211,""highestVolDivLTGB"":0.0010320096011624,""highestVolDivVol"":0.009994},{""code"":""002265.SZ"",""time"":1734054207000,""openTime"":1734054219000,""duration"":9000,""updatedTime"":1734054219000,""firstVol"":50900.0,""highestVol"":279000.0,""firstVolDivLTGB"":1.262723286037648E-4,""firstVolDivVol"":0.001184,""highestVolDivLTGB"":6.921410546257442E-4,""highestVolDivVol"":0.006462},{""code"":""002265.SZ"",""time"":1734054234000,""openTime"":1734054255000,""duration"":18000,""updatedTime"":1734054255000,""firstVol"":26800.0,""highestVol"":200300.0,""firstVolDivLTGB"":6.648523392103923E-5,""firstVolDivVol"":6.07E-4,""highestVolDivLTGB"":4.969026997904537E-4,""highestVolDivVol"":0.00451},{""code"":""002265.SZ"",""time"":1734054282000,""openTime"":1734054285000,""duration"":0,""updatedTime"":1734054285000,""firstVol"":12400.0,""highestVol"":12400.0,""firstVolDivLTGB"":3.076182465003308E-5,""firstVolDivVol"":2.73E-4,""highestVolDivLTGB"":3.076182465003308E-5,""highestVolDivVol"":2.73E-4},{""code"":""002265.SZ"",""time"":1734054303000,""openTime"":1734066600000,""duration"":6945000,""updatedTime"":1734066600000,""firstVol"":65500.0,""highestVol"":9627100.0,""firstVolDivLTGB"":1.6249189633686827E-4,""firstVolDivVol"":0.001431,""highestVolDivLTGB"":0.023882835652284957,""highestVolDivVol"":0.207932},{""code"":""002265.SZ"",""time"":1734066603000,""openTime"":1734066843000,""duration"":237000,""updatedTime"":1734066843000,""firstVol"":36145.0,""highestVol"":6263845.0,""firstVolDivLTGB"":8.966823806253593E-5,""firstVolDivVol"":6.37E-4,""highestVolDivLTGB"":0.015539298510079552,""highestVolDivVol"":0.109352},{""code"":""002265.SZ"",""time"":1734066852000,""openTime"":null,""duration"":4629000,""updatedTime"":1734071481000,""firstVol"":8200.0,""highestVol"":8074300.0,""firstVolDivLTGB"":2.0342496945989617E-5,""firstVolDivVol"":1.38E-4,""highestVolDivLTGB"":0.020030661352561457,""highestVolDivVol"":0.134533}]",4,机器人+中兵系（军工）+无人驾驶+购买股权,7459500,209354416,12.36113873405037,1.8391105714560905,10,11383460000.000,10天9板,放量涨停,33,002265
-002638.SZ,勤上股份,3.34,9.868421053,涨停, 10:08:15, 10:08:15,"[{""code"":""002638.SZ"",""time"":1734055695000,""openTime"":null,""duration"":10413000,""updatedTime"":1734071481000,""firstVol"":1.529891E8,""highestVol"":1.648546E8,""firstVolDivLTGB"":0.11357282623128644,""firstVolDivVol"":2.440035,""highestVolDivLTGB"":0.12238128624345285,""highestVolDivVol"":2.48997}]",1,半导体照明+智慧城市+车联网+外销,33705843,112566493.62,26.994065754746295,2.502183390854657,0,4499171200.000,首板涨停,缩量涨停,33,002638
-600793.SH,宜宾纸业,23.61,10.018639329,涨停, 09:35:25, 10:25:07,"[{""code"":""600793.SH"",""time"":1734053725000,""openTime"":1734053743000,""duration"":15000,""updatedTime"":1734053743000,""firstVol"":1380452.0,""highestVol"":1550512.0,""firstVolDivLTGB"":0.007803396104063265,""firstVolDivVol"":0.078652,""highestVolDivLTGB"":0.008764708443396323,""highestVolDivVol"":0.087912},{""code"":""600793.SH"",""time"":1734054025000,""openTime"":1734054118000,""duration"":90000,""updatedTime"":1734054118000,""firstVol"":274054.0,""highestVol"":849614.0,""firstVolDivLTGB"":0.0015491678927648002,""firstVolDivVol"":0.012122,""highestVolDivLTGB"":0.004802683887275767,""highestVolDivVol"":0.036934},{""code"":""600793.SH"",""time"":1734054436000,""openTime"":1734054982000,""duration"":543000,""updatedTime"":1734054982000,""firstVol"":157717.0,""highestVol"":2138277.0,""firstVolDivLTGB"":8.915400342384566E-4,""firstVolDivVol"":0.006189,""highestVolDivLTGB"":0.012087216658897292,""highestVolDivVol"":0.083413},{""code"":""600793.SH"",""time"":1734055042000,""openTime"":1734055051000,""duration"":6000,""updatedTime"":1734055051000,""firstVol"":1700.0,""highestVol"":37800.0,""firstVolDivLTGB"":9.609731723310589E-6,""firstVolDivVol"":6.1E-5,""highestVolDivLTGB"":2.1367521125949428E-4,""highestVolDivVol"":0.001358},{""code"":""600793.SH"",""time"":1734056707000,""openTime"":null,""duration"":9381000,""updatedTime"":1734071479000,""firstVol"":38920.0,""highestVol"":3526920.0,""firstVolDivLTGB"":2.2000632863014596E-4,""firstVolDivVol"":0.001166,""highestVolDivLTGB"":0.019936914711516814,""highestVolDivVol"":0.103613}]",6,拟收购醋纤公司67%股权+造纸+国企,3442120,81268453.2,10.083559385260624,1.9457558682024616,4,4176703500.000,6天6板,放量涨停,17,600793
-002576.SZ,通达动力,16.3,9.986504723,涨停, 10:12:15, 10:12:15,"[{""code"":""002576.SZ"",""time"":1734055935000,""openTime"":null,""duration"":10206000,""updatedTime"":1734071484000,""firstVol"":2.6741E7,""highestVol"":2.85549E7,""firstVolDivLTGB"":0.16503981288468492,""firstVolDivVol"":3.582663,""highestVolDivLTGB"":0.17623482117126843,""highestVolDivVol"":3.617842}]",1,机器人+电机+比亚迪,4696900,76559470,25.991836275724967,2.8988276322429103,0,2641049400.000,首板涨停,放量涨停,33,002576
-000863.SZ,三湘印象,4.69,10.093896714,涨停, 11:06:30, 11:06:30,"[{""code"":""000863.SZ"",""time"":1734059190000,""openTime"":null,""duration"":6924000,""updatedTime"":1734071484000,""firstVol"":7.8611507E7,""highestVol"":1.00936507E8,""firstVolDivLTGB"":0.0675579842367204,""firstVolDivVol"":2.149259,""highestVolDivLTGB"":0.08674387769739128,""highestVolDivVol"":2.633438}]",1,IP经济+文化产业+房地产,36769893,172450798.17,70.00212712056253,3.159969763306911,0,5457356000.000,首板涨停,放量涨停,33,000863
-002593.SZ,日上集团,9.99,10.022026432,涨停, 09:39:12, 13:19:45,"[{""code"":""002593.SZ"",""time"":1734053952000,""openTime"":1734054003000,""duration"":48000,""updatedTime"":1734054003000,""firstVol"":1568200.0,""highestVol"":8295800.0,""firstVolDivLTGB"":0.002748967242351336,""firstVolDivVol"":0.021346,""highestVolDivLTGB"":0.014542075276813043,""highestVolDivVol"":0.110226},{""code"":""002593.SZ"",""time"":1734055164000,""openTime"":1734066174000,""duration"":5652000,""updatedTime"":1734066174000,""firstVol"":491097.0,""highestVol"":1.2640497E7,""firstVolDivLTGB"":8.608656841072657E-4,""firstVolDivVol"":0.004576,""highestVolDivLTGB"":0.022158087093508697,""highestVolDivVol"":0.116018},{""code"":""002593.SZ"",""time"":1734066198000,""openTime"":1734066231000,""duration"":30000,""updatedTime"":1734066231000,""firstVol"":98266.0,""highestVol"":5785266.0,""firstVolDivLTGB"":1.7225482402556842E-4,""firstVolDivVol"":8.19E-4,""highestVolDivLTGB"":0.010141249025818738,""highestVolDivVol"":0.048019},{""code"":""002593.SZ"",""time"":1734066252000,""openTime"":1734066258000,""duration"":3000,""updatedTime"":1734066258000,""firstVol"":33200.0,""highestVol"":107600.0,""firstVolDivLTGB"":5.8197750571396734E-5,""firstVolDivVol"":2.65E-4,""highestVolDivLTGB"":1.8861680606874364E-4,""highestVolDivVol"":8.59E-4},{""code"":""002593.SZ"",""time"":1734066537000,""openTime"":1734066594000,""duration"":54000,""updatedTime"":1734066594000,""firstVol"":3464900.0,""highestVol"":1.05767E7,""firstVolDivLTGB"":0.006073776685386522,""firstVolDivVol"":0.025884,""highestVolDivLTGB"":0.01854036591772566,""highestVolDivVol"":0.078952},{""code"":""002593.SZ"",""time"":1734066621000,""openTime"":1734066663000,""duration"":39000,""updatedTime"":1734066663000,""firstVol"":268400.0,""highestVol"":6334100.0,""firstVolDivLTGB"":4.704902485952676E-4,""firstVolDivVol"":0.001947,""highestVolDivLTGB"":0.01110332445464711,""highestVolDivVol"":0.045881},{""code"":""002593.SZ"",""time"":1734066687000,""openTime"":1734066795000,""duration"":105000,""updatedTime"":1734066795000,""firstVol"":3018900.0,""highestVol"":6981800.0,""firstVolDivLTGB"":0.0052919635301201685,""firstVolDivVol"":0.021654,""highestVolDivLTGB"":0.012238706474077642,""highestVolDivVol"":0.050035},{""code"":""002593.SZ"",""time"":1734066822000,""openTime"":1734067155000,""duration"":330000,""updatedTime"":1734067155000,""firstVol"":70200.0,""highestVol"":7375700.0,""firstVolDivLTGB"":1.2305668946120636E-4,""firstVolDivVol"":4.96E-4,""highestVolDivLTGB"":0.012929191231609967,""highestVolDivVol"":0.051906},{""code"":""002593.SZ"",""time"":1734067185000,""openTime"":null,""duration"":4299000,""updatedTime"":1734071484000,""firstVol"":91200.0,""highestVol"":8436200.0,""firstVolDivLTGB"":1.598685196419091E-4,""firstVolDivVol"":6.32E-4,""highestVolDivLTGB"":0.014788188655735456,""highestVolDivVol"":0.058403}]",8,汽车车轮+车联网+钢结构+华为,7108700,71015913,4.86982849177465,1.2461155105026747,8,5698983200.000,13天12板,放量涨停,33,002593
-603956.SH,威派格,6.7,10.016420361,涨停, 09:34:07, 09:34:07,"[{""code"":""603956.SH"",""time"":1734053647000,""openTime"":null,""duration"":12459000,""updatedTime"":1734071485000,""firstVol"":1.75365E7,""highestVol"":3.21722E7,""firstVolDivLTGB"":0.035004983496806565,""firstVolDivVol"":3.294291,""highestVolDivLTGB"":0.06421961794291678,""highestVolDivVol"":5.989091}]",1,智慧水务+华为合作+化债,12028600,80474370,101.25084175084176,2.401054626006828,0,3356509200.000,首板涨停,放量涨停,17,603956
-000031.SZ,大悦城,4,9.89010989,涨停, 13:00:36, 13:00:36,"[{""code"":""000031.SZ"",""time"":1734066036000,""openTime"":null,""duration"":5448000,""updatedTime"":1734071484000,""firstVol"":1.03563899E8,""highestVol"":1.467501E8,""firstVolDivLTGB"":0.025872300324136364,""firstVolDivVol"":1.234595,""highestVolDivLTGB"":0.036661063328612645,""highestVolDivVol"":1.689333}]",1,房地产+央企,15815586,63262344,12.074589320941719,0.3929809993602645,0,16011549000.000,首板涨停,放量涨停,33,000031
-603390.SH,通达电气,10.9,9.989909183,涨停, 10:17:29, 10:17:29,"[{""code"":""603390.SH"",""time"":1734056249000,""openTime"":null,""duration"":9855000,""updatedTime"":1734071483000,""firstVol"":1.98782E7,""highestVol"":2.42289E7,""firstVolDivLTGB"":0.05683459832977782,""firstVolDivVol"":1.626674,""highestVolDivLTGB"":0.06927386782869445,""highestVolDivVol"":1.903134}]",1,车联网+智能座舱+电子后视镜+比亚迪,8085400,88143940,47.66758734940647,2.311730746926712,0,3812332400.000,首板涨停,放量涨停,17,603390
-600706.SH,曲江文旅,13.2,10,涨停, 14:05:02, 14:07:23,"[{""code"":""600706.SH"",""time"":1734069902000,""openTime"":1734069917000,""duration"":12000,""updatedTime"":1734069917000,""firstVol"":1466000.0,""highestVol"":3376200.0,""firstVolDivLTGB"":0.005770967729681415,""firstVolDivVol"":0.025479,""highestVolDivLTGB"":0.013290546554536422,""highestVolDivVol"":0.058661},{""code"":""600706.SH"",""time"":1734070043000,""openTime"":null,""duration"":1440000,""updatedTime"":1734071483000,""firstVol"":61080.0,""highestVol"":7691480.0,""firstVolDivLTGB"":2.4044386693652174E-4,""firstVolDivVol"":9.79E-4,""highestVolDivLTGB"":0.030277819149720338,""highestVolDivVol"":0.12265}]",2,旅游+IP+国企,7250140,95720328,11.342711598227448,2.85404665591217,1,3353198400.000,2天2板,放量涨停,17,600706
-603356.SH,华菱精工,18.87,10.029154519,涨停, 13:38:51, 14:24:57,"[{""code"":""603356.SH"",""time"":1734068331000,""openTime"":1734068664000,""duration"":330000,""updatedTime"":1734068664000,""firstVol"":5436100.0,""highestVol"":6985100.0,""firstVolDivLTGB"":0.04076871156442178,""firstVolDivVol"":0.203925,""highestVolDivLTGB"":0.052385630718464075,""highestVolDivVol"":0.257079},{""code"":""603356.SH"",""time"":1734068691000,""openTime"":1734068700000,""duration"":6000,""updatedTime"":1734068700000,""firstVol"":1944700.0,""highestVol"":1944700.0,""firstVolDivLTGB"":0.014584520773961301,""firstVolDivVol"":0.062477,""highestVolDivLTGB"":0.014584520773961301,""highestVolDivVol"":0.062477},{""code"":""603356.SH"",""time"":1734071097000,""openTime"":null,""duration"":387000,""updatedTime"":1734071484000,""firstVol"":2483800.0,""highestVol"":3609000.0,""firstVolDivLTGB"":0.018627568621568922,""firstVolDivVol"":0.066743,""highestVolDivLTGB"":0.027066146692665365,""highestVolDivVol"":0.09682}]",1,控股股东、实控人将变更+电梯+光伏+风电,1964000,37060680,5.201574123186989,1.471126443677816,2,2516125800.000,4天3板,放量涨停,17,603356
-605228.SH,神通科技,12.19,10.018050542,涨停, 11:09:41, 13:28:17,"[{""code"":""605228.SH"",""time"":1734059381000,""openTime"":1734059462000,""duration"":78000,""updatedTime"":1734059462000,""firstVol"":1.65893E7,""highestVol"":1.81165E7,""firstVolDivLTGB"":0.039247326031790854,""firstVolDivVol"":1.33242,""highestVolDivLTGB"":0.04286040894160326,""highestVolDivVol"":1.426922},{""code"":""605228.SH"",""time"":1734059468000,""openTime"":1734067631000,""duration"":2787000,""updatedTime"":1734067631000,""firstVol"":7268100.0,""highestVol"":1.8441955E7,""firstVolDivLTGB"":0.01719502874332607,""firstVolDivVol"":0.404617,""highestVolDivLTGB"":0.0436303774450167,""highestVolDivVol"":0.9555},{""code"":""605228.SH"",""time"":1734067697000,""openTime"":null,""duration"":3786000,""updatedTime"":1734071483000,""firstVol"":6540573.0,""highestVol"":8527373.0,""firstVolDivLTGB"":0.015473829574830067,""firstVolDivVol"":0.232259,""highestVolDivLTGB"":0.020174244140843223,""highestVolDivVol"":0.299938}]",1,激光雷达+汽车零部件+特斯拉,3924173,47835668.87,13.069695274038013,0.928389366255061,2,5152543800.000,首板涨停,放量涨停,17,605228
-002115.SZ,三维通信,10.84,10.050761421,涨停, 09:30:27, 09:30:27,"[{""code"":""002115.SZ"",""time"":1734053427000,""openTime"":null,""duration"":12702000,""updatedTime"":1734071484000,""firstVol"":1.3233799E7,""highestVol"":6.7412142E7,""firstVolDivLTGB"":0.017593562361122878,""firstVolDivVol"":0.139304,""highestVolDivLTGB"":0.08962050309014598,""highestVolDivVol"":0.625853}]",4,字节+营销+卫星通信+机器人,42724802,463136853.68,34.900259741638855,5.680012733710309,0,8153799600.000,4天4板,放量涨停,33,002115
+603099.SH,长白山,55.15,9.992022337,涨停, 14:05:22, 14:05:22,"[{""code"":""603099.SH"",""time"":1734069922000,""openTime"":null,""duration"":3282000,""updatedTime"":1734074509000,""firstVol"":2239200.0,""highestVol"":2259800.0,""firstVolDivLTGB"":0.008396895038812014,""firstVolDivVol"":0.080325,""highestVolDivLTGB"":0.008474144073199085,""highestVolDivVol"":0.081049}]",1,冰雪产业+东北旅游+国企改革,171023,9431918.45,0.5789919460525204,0.06413282333970825,0,14706851000.000,首板涨停,放量涨停||逆势涨停,17,603099
+000558.SZ,莱茵体育,4.33,9.898477157,涨停, 09:25:00, 09:25:00,"[{""code"":""000558.SZ"",""time"":1734053100000,""openTime"":null,""duration"":14502000,""updatedTime"":1734074469000,""firstVol"":4.665145E7,""highestVol"":5.426655E7,""firstVolDivLTGB"":0.03620082812380421,""firstVolDivVol"":6.598648,""highestVolDivLTGB"":0.04211003193731014,""highestVolDivVol"":5.032486}]",3,遂宁大英影视城签约合作+冰雪产业+旅游+成都国资,35243347,152603692.51,160.0380631003213,2.734831065818084,0,5580004400.000,3天3板,一字涨停||缩量涨停||逆势涨停,33,000558
+002187.SZ,广百股份,7.96,9.944751381,涨停, 09:30:48, 10:32:15,"[{""code"":""002187.SZ"",""time"":1734053448000,""openTime"":1734053451000,""duration"":0,""updatedTime"":1734053451000,""firstVol"":326300.0,""highestVol"":326300.0,""firstVolDivLTGB"":6.310057636642732E-4,""firstVolDivVol"":0.016662,""highestVolDivLTGB"":6.310057636642732E-4,""highestVolDivVol"":0.016662},{""code"":""002187.SZ"",""time"":1734053679000,""openTime"":1734053823000,""duration"":141000,""updatedTime"":1734053823000,""firstVol"":1292200.0,""highestVol"":1.63157E7,""firstVolDivLTGB"":0.002498883382797958,""firstVolDivVol"":0.03522,""highestVolDivLTGB"":0.031551641857852225,""highestVolDivVol"":0.425742},{""code"":""002187.SZ"",""time"":1734055461000,""openTime"":1734055536000,""duration"":72000,""updatedTime"":1734055536000,""firstVol"":8419470.0,""highestVol"":1.177027E7,""firstVolDivLTGB"":0.016281747155986633,""firstVolDivVol"":0.12196,""highestVolDivLTGB"":0.022761594268724133,""highestVolDivVol"":0.169292},{""code"":""002187.SZ"",""time"":1734055689000,""openTime"":1734055704000,""duration"":12000,""updatedTime"":1734055704000,""firstVol"":1000500.0,""highestVol"":1183500.0,""firstVolDivLTGB"":0.0019347878226972275,""firstVolDivVol"":0.012824,""highestVolDivLTGB"":0.00228867704963735,""highestVolDivVol"":0.01511},{""code"":""002187.SZ"",""time"":1734055800000,""openTime"":1734055815000,""duration"":12000,""updatedTime"":1734055815000,""firstVol"":72300.0,""highestVol"":72300.0,""firstVolDivLTGB"":1.3981525195503204E-4,""firstVolDivVol"":9.04E-4,""highestVolDivLTGB"":1.3981525195503204E-4,""highestVolDivVol"":9.04E-4},{""code"":""002187.SZ"",""time"":1734055974000,""openTime"":1734055977000,""duration"":0,""updatedTime"":1734055977000,""firstVol"":67200.0,""highestVol"":67200.0,""firstVolDivLTGB"":1.2995276530260237E-4,""firstVolDivVol"":8.21E-4,""highestVolDivLTGB"":1.2995276530260237E-4,""highestVolDivVol"":8.21E-4},{""code"":""002187.SZ"",""time"":1734055980000,""openTime"":1734056001000,""duration"":18000,""updatedTime"":1734056001000,""firstVol"":55000.0,""highestVol"":169700.0,""firstVolDivLTGB"":1.0636015017326088E-4,""firstVolDivVol"":6.69E-4,""highestVolDivLTGB"":3.2816940880731586E-4,""highestVolDivVol"":0.002063},{""code"":""002187.SZ"",""time"":1734056088000,""openTime"":1734056172000,""duration"":81000,""updatedTime"":1734056172000,""firstVol"":14600.0,""highestVol"":246300.0,""firstVolDivLTGB"":2.823378531872016E-5,""firstVolDivVol"":1.76E-4,""highestVolDivLTGB"":4.763000906849846E-4,""highestVolDivVol"":0.00296},{""code"":""002187.SZ"",""time"":1734056208000,""openTime"":1734056211000,""duration"":0,""updatedTime"":1734056211000,""firstVol"":19400.0,""highestVol"":19400.0,""firstVolDivLTGB"":3.7516125697477476E-5,""firstVolDivVol"":2.31E-4,""highestVolDivLTGB"":3.7516125697477476E-5,""highestVolDivVol"":2.31E-4},{""code"":""002187.SZ"",""time"":1734056217000,""openTime"":1734056232000,""duration"":12000,""updatedTime"":1734056232000,""firstVol"":6300.0,""highestVol"":25300.0,""firstVolDivLTGB"":1.2183071747118973E-5,""firstVolDivVol"":7.5E-5,""highestVolDivLTGB"":4.892566907970001E-5,""highestVolDivVol"":3.01E-4},{""code"":""002187.SZ"",""time"":1734056235000,""openTime"":1734056352000,""duration"":114000,""updatedTime"":1734056352000,""firstVol"":26400.0,""highestVol"":235900.0,""firstVolDivLTGB"":5.105287208316522E-5,""firstVolDivVol"":3.14E-4,""highestVolDivLTGB"":4.561883531976771E-4,""highestVolDivVol"":0.002806},{""code"":""002187.SZ"",""time"":1734057135000,""openTime"":null,""duration"":10671000,""updatedTime"":1734074514000,""firstVol"":40858.0,""highestVol"":6542158.0,""firstVolDivLTGB"":7.901205483234714E-5,""firstVolDivVol"":4.59E-4,""highestVolDivLTGB"":0.012651361951585456,""highestVolDivVol"":0.072982}]",2,百货零售+黄金珠宝+IP经济+国企,4086958,32532185.68,4.434236493987311,0.7903444847851091,11,4116203300.000,2天2板,放量涨停||逆势涨停,33,002187
+300901.SZ,中胤时尚,14.86,20.032310178,涨停, 13:02:18, 13:38:51,"[{""code"":""300901.SZ"",""time"":1734066138000,""openTime"":1734067389000,""duration"":1248000,""updatedTime"":1734067389000,""firstVol"":4.4811E7,""highestVol"":4.50316E7,""firstVolDivLTGB"":0.1867125,""firstVolDivVol"":2.587154,""highestVolDivLTGB"":0.18763166666666667,""highestVolDivVol"":2.593183},{""code"":""300901.SZ"",""time"":1734067509000,""openTime"":1734067887000,""duration"":375000,""updatedTime"":1734067887000,""firstVol"":1.39406E7,""highestVol"":1.71832E7,""firstVolDivLTGB"":0.05808583333333334,""firstVolDivVol"":0.617473,""highestVolDivLTGB"":0.07159666666666667,""highestVolDivVol"":0.759577},{""code"":""300901.SZ"",""time"":1734067932000,""openTime"":1734068328000,""duration"":393000,""updatedTime"":1734068328000,""firstVol"":5291000.0,""highestVol"":5605700.0,""firstVolDivLTGB"":0.022045833333333334,""firstVolDivVol"":0.221251,""highestVolDivLTGB"":0.023357083333333334,""highestVolDivVol"":0.234358},{""code"":""300901.SZ"",""time"":1734068331000,""openTime"":null,""duration"":4869000,""updatedTime"":1734074487000,""firstVol"":1551500.0,""highestVol"":5641200.0,""firstVolDivLTGB"":0.0064645833333333335,""firstVolDivVol"":0.061755,""highestVolDivLTGB"":0.023505,""highestVolDivVol"":0.224501}]",1,多模态AI+鞋履设计+外销,1418378,21077097.08,5.525840111949086,0.5909908333333334,3,3566400000.000,首板涨停,放量涨停||逆势涨停,33,300901
+002103.SZ,广博股份,15.15,10.021786492,涨停, 09:33:54, 09:37:42,"[{""code"":""002103.SZ"",""time"":1734053634000,""openTime"":1734053841000,""duration"":204000,""updatedTime"":1734053841000,""firstVol"":1.544297E7,""highestVol"":2.366697E7,""firstVolDivLTGB"":0.040954617252620715,""firstVolDivVol"":0.428065,""highestVolDivLTGB"":0.06276459112976694,""highestVolDivVol"":0.643102},{""code"":""002103.SZ"",""time"":1734053862000,""openTime"":null,""duration"":13995000,""updatedTime"":1734074463000,""firstVol"":1.5405206E7,""highestVol"":3.1313646E7,""firstVolDivLTGB"":0.04085446746498738,""firstVolDivVol"":0.255335,""highestVolDivLTGB"":0.08304350696233029,""highestVolDivVol"":0.492708}]",1,IP产品+广告营销+跨境电商,10602279,160624526.85,13.830275366685388,2.811714834973443,1,5712689100.000,18天10板,缩量涨停||逆势涨停,33,002103
+002235.SZ,安妮股份,7.29,9.954751131,涨停, 13:06:30, 14:38:18,"[{""code"":""002235.SZ"",""time"":1734066390000,""openTime"":1734066921000,""duration"":528000,""updatedTime"":1734066921000,""firstVol"":6.82918E7,""highestVol"":8.27273E7,""firstVolDivLTGB"":0.12336430050323757,""firstVolDivVol"":1.143019,""highestVolDivLTGB"":0.1494410089794307,""highestVolDivVol"":1.348416},{""code"":""002235.SZ"",""time"":1734066936000,""openTime"":1734067596000,""duration"":657000,""updatedTime"":1734067596000,""firstVol"":5.1198257E7,""highestVol"":5.2119325E7,""firstVolDivLTGB"":0.09248602558125553,""firstVolDivVol"":0.602067,""highestVolDivLTGB"":0.09414986969630179,""highestVolDivVol"":0.596662},{""code"":""002235.SZ"",""time"":1734067614000,""openTime"":1734071895000,""duration"":4278000,""updatedTime"":1734071895000,""firstVol"":2.56124E7,""highestVol"":3.82242E7,""firstVolDivLTGB"":0.046266986815534546,""firstVolDivVol"":0.260137,""highestVolDivLTGB"":0.06904931039005932,""highestVolDivVol"":0.386494},{""code"":""002235.SZ"",""time"":1734071898000,""openTime"":null,""duration"":1302000,""updatedTime"":1734074463000,""firstVol"":583000.0,""highestVol"":1.0240005E7,""firstVolDivLTGB"":0.0010531482138907966,""firstVolDivVol"":0.005169,""highestVolDivLTGB"":0.01849784386961034,""highestVolDivVol"":0.089755}]",1,版权+商务信用用纸,2532600,18462654,2.1077711740495166,0.4574962549742421,3,4035585800.000,首板涨停,放量涨停||逆势涨停,33,002235
+002919.SZ,名臣健康,18.54,10.029673591,涨停, 09:45:03, 09:52:42,"[{""code"":""002919.SZ"",""time"":1734054303000,""openTime"":1734054390000,""duration"":84000,""updatedTime"":1734054390000,""firstVol"":1.3785E7,""highestVol"":1.378742E7,""firstVolDivLTGB"":0.05213924622921482,""firstVolDivVol"":1.039259,""highestVolDivLTGB"":0.05214839943747559,""highestVolDivVol"":1.033443},{""code"":""002919.SZ"",""time"":1734054762000,""openTime"":null,""duration"":13050000,""updatedTime"":1734074508000,""firstVol"":1.54968E7,""highestVol"":1.769896E7,""firstVolDivLTGB"":0.058613817262596755,""firstVolDivVol"":0.723325,""highestVolDivLTGB"":0.06694308548719796,""highestVolDivVol"":0.820709}]",1,游戏+字节+日化,2669048,49484149.92,9.943034774216702,1.009518686032596,1,4901756700.000,首板涨停,放量涨停||逆势涨停,33,002919
+000785.SZ,居然智家,4.74,9.976798144,涨停, 09:30:48, 10:05:48,"[{""code"":""000785.SZ"",""time"":1734053448000,""openTime"":1734053823000,""duration"":372000,""updatedTime"":1734053823000,""firstVol"":5836154.0,""highestVol"":3.302133E7,""firstVolDivLTGB"":9.794124758910013E-4,""firstVolDivVol"":0.084891,""highestVolDivLTGB"":0.005541577993403498,""highestVolDivVol"":0.356927},{""code"":""000785.SZ"",""time"":1734053889000,""openTime"":1734053898000,""duration"":6000,""updatedTime"":1734053898000,""firstVol"":2219100.0,""highestVol"":3213300.0,""firstVolDivLTGB"":3.7240522187209613E-4,""firstVolDivVol"":0.01526,""highestVolDivLTGB"":5.392500110141978E-4,""highestVolDivVol"":0.021945},{""code"":""000785.SZ"",""time"":1734055548000,""openTime"":null,""duration"":12261000,""updatedTime"":1734074511000,""firstVol"":1.9860988E7,""highestVol"":3.6277188E7,""firstVolDivLTGB"":0.003333033951935036,""firstVolDivVol"":0.065021,""highestVolDivLTGB"":0.006087970008578136,""highestVolDivVol"":0.116895}]",4,零售+智能家居+华为,15332428,72675708.72,4.729122342021048,0.25730594615735836,2,28244862000.000,6天5板,放量涨停||逆势涨停,33,000785
+600686.SH,金龙汽车,16.02,10.027472527,涨停, 14:03:49, 14:55:49,"[{""code"":""600686.SH"",""time"":1734069829000,""openTime"":1734070909000,""duration"":1077000,""updatedTime"":1734070909000,""firstVol"":2.4533798E7,""highestVol"":4.7384198E7,""firstVolDivLTGB"":0.03421502876705851,""firstVolDivVol"":0.211046,""highestVolDivLTGB"":0.06608237736668397,""highestVolDivVol"":0.403214},{""code"":""600686.SH"",""time"":1734070930000,""openTime"":1734071911000,""duration"":978000,""updatedTime"":1734071911000,""firstVol"":1.258244E7,""highestVol"":1.592954E7,""firstVolDivLTGB"":0.01754757035823755,""firstVolDivVol"":0.095011,""highestVolDivLTGB"":0.022215462495697127,""highestVolDivVol"":0.120086},{""code"":""600686.SH"",""time"":1734071986000,""openTime"":1734072742000,""duration"":753000,""updatedTime"":1734072742000,""firstVol"":4279200.0,""highestVol"":5865800.0,""firstVolDivLTGB"":0.005967806170899295,""firstVolDivVol"":0.030057,""highestVolDivLTGB"":0.008180491081805264,""highestVolDivVol"":0.04116},{""code"":""600686.SH"",""time"":1734072751000,""openTime"":1734072757000,""duration"":3000,""updatedTime"":1734072757000,""firstVol"":278400.0,""highestVol"":302800.0,""firstVolDivLTGB"":3.882588423019171E-4,""firstVolDivVol"":0.001882,""highestVolDivLTGB"":4.2228727531975753E-4,""highestVolDivVol"":0.002047},{""code"":""600686.SH"",""time"":1734072763000,""openTime"":1734072772000,""duration"":6000,""updatedTime"":1734072772000,""firstVol"":42900.0,""highestVol"":98800.0,""firstVolDivLTGB"":5.982867936333421E-5,""firstVolDivVol"":2.89E-4,""highestVolDivLTGB"":1.3778726156404243E-4,""highestVolDivVol"":6.66E-4},{""code"":""600686.SH"",""time"":1734072799000,""openTime"":1734072850000,""duration"":48000,""updatedTime"":1734072850000,""firstVol"":179900.0,""highestVol"":440200.0,""firstVolDivLTGB"":2.5088996311104487E-4,""firstVolDivVol"":0.001208,""highestVolDivLTGB"":6.139064022316951E-4,""highestVolDivVol"":0.002948},{""code"":""600686.SH"",""time"":1734072868000,""openTime"":1734072889000,""duration"":18000,""updatedTime"":1734072889000,""firstVol"":10100.0,""highestVol"":109712.0,""firstVolDivLTGB"":1.4085539896729034E-5,""firstVolDivVol"":6.7E-5,""highestVolDivLTGB"":1.5300522308415204E-4,""highestVolDivVol"":7.29E-4},{""code"":""600686.SH"",""time"":1734072895000,""openTime"":1734072913000,""duration"":15000,""updatedTime"":1734072913000,""firstVol"":23200.0,""highestVol"":88000.0,""firstVolDivLTGB"":3.235490352515976E-5,""firstVolDivVol"":1.54E-4,""highestVolDivLTGB"":1.2272549612991633E-4,""highestVolDivVol"":5.83E-4},{""code"":""600686.SH"",""time"":1734072949000,""openTime"":null,""duration"":255000,""updatedTime"":1734074512000,""firstVol"":151200.0,""highestVol"":1587100.0,""firstVolDivLTGB"":2.1086471607776534E-4,""firstVolDivVol"":9.97E-4,""highestVolDivLTGB"":0.0022133822148612523,""highestVolDivVol"":0.010417}]",1,客车+无人驾驶+出海+拟收购股权,655100,10494702,0.42824197165767686,0.0913607642212593,8,11487099600.000,首板涨停,放量涨停||逆势涨停,17,600686
+000721.SZ,西安饮食,12.97,10.008481764,涨停, 14:07:00, 14:46:06,"[{""code"":""000721.SZ"",""time"":1734070020000,""openTime"":1734071823000,""duration"":1800000,""updatedTime"":1734071823000,""firstVol"":2.87006E7,""highestVol"":4.48569E7,""firstVolDivLTGB"":0.06560108353353054,""firstVolDivVol"":0.226228,""highestVolDivLTGB"":0.10252960718435247,""highestVolDivVol"":0.352157},{""code"":""000721.SZ"",""time"":1734071829000,""openTime"":1734071907000,""duration"":75000,""updatedTime"":1734071907000,""firstVol"":1.2310338E7,""highestVol"":1.2310338E7,""firstVolDivLTGB"":0.02813779194386164,""firstVolDivVol"":0.085527,""highestVolDivLTGB"":0.02813779194386164,""highestVolDivVol"":0.085527},{""code"":""000721.SZ"",""time"":1734071910000,""openTime"":1734071994000,""duration"":81000,""updatedTime"":1734071994000,""firstVol"":10000.0,""highestVol"":5282700.0,""firstVolDivLTGB"":2.2857042547378992E-5,""firstVolDivVol"":6.8E-5,""highestVolDivLTGB"":0.0120746898665039,""highestVolDivVol"":0.035743},{""code"":""000721.SZ"",""time"":1734072006000,""openTime"":1734072138000,""duration"":129000,""updatedTime"":1734072138000,""firstVol"":285600.0,""highestVol"":3409700.0,""firstVolDivLTGB"":6.52797135153144E-4,""firstVolDivVol"":0.001916,""highestVolDivLTGB"":0.007793565797379815,""highestVolDivVol"":0.022807},{""code"":""000721.SZ"",""time"":1734072162000,""openTime"":1734072225000,""duration"":60000,""updatedTime"":1734072225000,""firstVol"":143289.0,""highestVol"":326889.0,""firstVolDivLTGB"":3.2751627695713884E-4,""firstVolDivVol"":9.46E-4,""highestVolDivLTGB"":7.471715781270171E-4,""highestVolDivVol"":0.002154},{""code"":""000721.SZ"",""time"":1734072258000,""openTime"":1734072279000,""duration"":18000,""updatedTime"":1734072279000,""firstVol"":75589.0,""highestVol"":146089.0,""firstVolDivLTGB"":1.7277409891138307E-4,""firstVolDivVol"":4.95E-4,""highestVolDivLTGB"":3.3391624887040494E-4,""highestVolDivVol"":9.56E-4},{""code"":""000721.SZ"",""time"":1734072303000,""openTime"":1734072318000,""duration"":12000,""updatedTime"":1734072318000,""firstVol"":10789.0,""highestVol"":55600.0,""firstVolDivLTGB"":2.4660463204367194E-5,""firstVolDivVol"":7.0E-5,""highestVolDivLTGB"":1.270851565634272E-4,""highestVolDivVol"":3.62E-4},{""code"":""000721.SZ"",""time"":1734072336000,""openTime"":1734072348000,""duration"":9000,""updatedTime"":1734072348000,""firstVol"":5600.0,""highestVol"":25900.0,""firstVolDivLTGB"":1.2799943826532236E-5,""firstVolDivVol"":3.6E-5,""highestVolDivLTGB"":5.919974019771159E-5,""highestVolDivVol"":1.68E-4},{""code"":""000721.SZ"",""time"":1734072366000,""openTime"":null,""duration"":834000,""updatedTime"":1734074499000,""firstVol"":19000.0,""highestVol"":3627500.0,""firstVolDivLTGB"":4.342838084002009E-5,""firstVolDivVol"":1.23E-4,""highestVolDivLTGB"":0.00829139218406173,""highestVolDivVol"":0.023379}]",1,餐饮+西安国资,2407100,31220087,1.5403216022057873,0.5501918711579598,8,5674399900.000,4天3板,放量涨停||逆势涨停,33,000721
+603887.SH,城地香江,16.64,9.980171844,涨停, 13:01:29, 13:10:56,"[{""code"":""603887.SH"",""time"":1734066089000,""openTime"":1734066524000,""duration"":432000,""updatedTime"":1734066524000,""firstVol"":2.1033851E7,""highestVol"":3.3176231E7,""firstVolDivLTGB"":0.037005864582615226,""firstVolDivVol"":0.295873,""highestVolDivLTGB"":0.058368537066634224,""highestVolDivVol"":0.462514},{""code"":""603887.SH"",""time"":1734066539000,""openTime"":1734066653000,""duration"":111000,""updatedTime"":1734066653000,""firstVol"":1.3377683E7,""highestVol"":1.8233438E7,""firstVolDivLTGB"":0.023536000398935688,""firstVolDivVol"":0.158853,""highestVolDivLTGB"":0.03207896345293644,""highestVolDivVol"":0.215521},{""code"":""603887.SH"",""time"":1734066656000,""openTime"":null,""duration"":6546000,""updatedTime"":1734074513000,""firstVol"":138294.0,""highestVol"":1.4326238E7,""firstVolDivLTGB"":2.4330727818639534E-4,""firstVolDivVol"":0.001565,""highestVolDivLTGB"":0.025204838781368016,""highestVolDivVol"":0.161209}]",1,数据中心+实控人拟变更为国务院国资委+字节等合作,4797277,79826689.28,4.98642517117668,0.844007989917275,2,9458049000.000,首板涨停,放量涨停||逆势涨停,17,603887
+002291.SZ,遥望科技,8.36,10,涨停, 09:54:00, 09:54:00,"[{""code"":""002291.SZ"",""time"":1734054840000,""openTime"":null,""duration"":12996000,""updatedTime"":1734074484000,""firstVol"":1.037683E8,""highestVol"":1.357932E8,""firstVolDivLTGB"":0.11823315714678771,""firstVolDivVol"":1.131156,""highestVolDivLTGB"":0.15472219121894812,""highestVolDivVol"":1.449488}]",1,营销+直播带货+抖音+出海,16991790,142051364.4,13.321229304065591,1.936037284291268,0,7337222600.000,首板涨停,放量涨停||逆势涨停,33,002291
+301353.SZ,普莱得,36.46,20.013166557,涨停, 09:58:24, 09:58:24,"[{""code"":""301353.SZ"",""time"":1734055104000,""openTime"":null,""duration"":12708000,""updatedTime"":1734074508000,""firstVol"":1.9619513E7,""highestVol"":1.9619513E7,""firstVolDivLTGB"":0.78478052,""firstVolDivVol"":3.843409,""highestVolDivLTGB"":0.78478052,""highestVolDivVol"":3.843409}]",1,减速器+电动工具+外销,3814798,139087535.08,52.436855260567924,15.259191999999999,0,911500000.000,首板涨停,放量涨停||逆势涨停,33,301353
+600778.SH,友好集团,8.94,9.963099631,涨停, 09:34:01, 09:40:52,"[{""code"":""600778.SH"",""time"":1734053641000,""openTime"":1734053653000,""duration"":9000,""updatedTime"":1734053653000,""firstVol"":1255993.0,""highestVol"":1933493.0,""firstVolDivLTGB"":0.00403577422753196,""firstVolDivVol"":0.070073,""highestVolDivLTGB"":0.006212726678025635,""highestVolDivVol"":0.107543},{""code"":""600778.SH"",""time"":1734053719000,""openTime"":1734053722000,""duration"":0,""updatedTime"":1734053722000,""firstVol"":268900.0,""highestVol"":268900.0,""firstVolDivLTGB"":8.64033230904427E-4,""firstVolDivVol"":0.01146,""highestVolDivLTGB"":8.64033230904427E-4,""highestVolDivVol"":0.01146},{""code"":""600778.SH"",""time"":1734053803000,""openTime"":1734053842000,""duration"":36000,""updatedTime"":1734053842000,""firstVol"":909232.0,""highestVol"":3289432.0,""firstVolDivLTGB"":0.002921556945339137,""firstVolDivVol"":0.034132,""highestVolDivLTGB"":0.01056964878691116,""highestVolDivVol"":0.122605},{""code"":""600778.SH"",""time"":1734053857000,""openTime"":1734053872000,""duration"":12000,""updatedTime"":1734053872000,""firstVol"":29800.0,""highestVol"":55700.0,""firstVolDivLTGB"":9.575377568223103E-5,""firstVolDivVol"":9.96E-4,""highestVolDivLTGB"":1.7897601696309625E-4,""highestVolDivVol"":0.001858},{""code"":""600778.SH"",""time"":1734053989000,""openTime"":1734054022000,""duration"":30000,""updatedTime"":1734054022000,""firstVol"":1415300.0,""highestVol"":1415300.0,""firstVolDivLTGB"":0.00454766170211616,""firstVolDivVol"":0.044289,""highestVolDivLTGB"":0.00454766170211616,""highestVolDivVol"":0.044289},{""code"":""600778.SH"",""time"":1734054052000,""openTime"":null,""duration"":13755000,""updatedTime"":1734074515000,""firstVol"":4000067.0,""highestVol"":8743310.0,""firstVolDivLTGB"":0.01285307108160721,""firstVolDivVol"":0.117914,""highestVolDivLTGB"":0.028094125653027095,""highestVolDivVol"":0.249792}]",4,免税店+商业零售+新疆振兴,5183631,46341661.14,13.876124925494842,1.665611543602211,5,2782261000.000,4天4板,放量涨停||逆势涨停,17,600778
+002639.SZ,雪人股份,8.69,10,涨停, 09:32:39, 10:18:00,"[{""code"":""002639.SZ"",""time"":1734053559000,""openTime"":1734053568000,""duration"":6000,""updatedTime"":1734053568000,""firstVol"":1.18762E7,""highestVol"":1.77076E7,""firstVolDivLTGB"":0.01825473736042351,""firstVolDivVol"":0.19899,""highestVolDivLTGB"":0.027218098994917173,""highestVolDivVol"":0.295082},{""code"":""002639.SZ"",""time"":1734053625000,""openTime"":1734053631000,""duration"":3000,""updatedTime"":1734053631000,""firstVol"":5973000.0,""highestVol"":5973000.0,""firstVolDivLTGB"":0.009181012971641572,""firstVolDivVol"":0.078223,""highestVolDivLTGB"":0.009181012971641572,""highestVolDivVol"":0.078223},{""code"":""002639.SZ"",""time"":1734054087000,""openTime"":1734054966000,""duration"":876000,""updatedTime"":1734054966000,""firstVol"":2.8513428E7,""highestVol"":3.6511828E7,""firstVolDivLTGB"":0.04382758284513109,""firstVolDivVol"":0.255343,""highestVolDivLTGB"":0.05612180922255917,""highestVolDivVol"":0.32287},{""code"":""002639.SZ"",""time"":1734054999000,""openTime"":1734055014000,""duration"":12000,""updatedTime"":1734055014000,""firstVol"":361230.0,""highestVol"":2201530.0,""firstVolDivLTGB"":5.552414725843102E-4,""firstVolDivVol"":0.002894,""highestVolDivLTGB"":0.003383940312649936,""highestVolDivVol"":0.017617},{""code"":""002639.SZ"",""time"":1734055134000,""openTime"":1734055155000,""duration"":18000,""updatedTime"":1734055155000,""firstVol"":426860.0,""highestVol"":746600.0,""firstVolDivLTGB"":6.56120408015222E-4,""firstVolDivVol"":0.003224,""highestVolDivLTGB"":0.0011475881943123383,""highestVolDivVol"":0.005623},{""code"":""002639.SZ"",""time"":1734055359000,""openTime"":1734055374000,""duration"":12000,""updatedTime"":1734055374000,""firstVol"":36200.0,""highestVol"":193700.0,""firstVolDivLTGB"":5.564250285843376E-5,""firstVolDivVol"":2.54E-4,""highestVolDivLTGB"":2.9773350286405026E-4,""highestVolDivVol"":0.001358},{""code"":""002639.SZ"",""time"":1734056280000,""openTime"":null,""duration"":11574000,""updatedTime"":1734074466000,""firstVol"":4915830.0,""highestVol"":1.1381059E7,""firstVolDivLTGB"":0.0075560520670324436,""firstVolDivVol"":0.030551,""highestVolDivLTGB"":0.01749366320274871,""highestVolDivVol"":0.068755}]",2,冰雪产业+一带一路+氢能源,6923382,60164189.58,4.130353025174971,1.0641831566989748,6,5653555900.000,2天2板,放量涨停||逆势涨停,33,002639
+000813.SZ,德展健康,4.62,10,涨停, 10:50:03, 14:55:03,"[{""code"":""000813.SZ"",""time"":1734058203000,""openTime"":1734058221000,""duration"":15000,""updatedTime"":1734058221000,""firstVol"":3.66158E7,""highestVol"":3.66158E7,""firstVolDivLTGB"":0.01691559051590657,""firstVolDivVol"":0.140873,""highestVolDivLTGB"":0.01691559051590657,""highestVolDivVol"":0.140873},{""code"":""000813.SZ"",""time"":1734058230000,""openTime"":1734058254000,""duration"":21000,""updatedTime"":1734058254000,""firstVol"":227602.0,""highestVol"":2407602.0,""firstVolDivLTGB"":1.051464731782828E-4,""firstVolDivVol"":8.52E-4,""highestVolDivLTGB"":0.0011122523489116088,""highestVolDivVol"":0.008984},{""code"":""000813.SZ"",""time"":1734058311000,""openTime"":1734058377000,""duration"":63000,""updatedTime"":1734058377000,""firstVol"":1021202.0,""highestVol"":2.8539602E7,""firstVolDivLTGB"":4.717699699590019E-4,""firstVolDivVol"":0.003708,""highestVolDivLTGB"":0.013184587552885589,""highestVolDivVol"":0.10337},{""code"":""000813.SZ"",""time"":1734058386000,""openTime"":1734058650000,""duration"":261000,""updatedTime"":1734058650000,""firstVol"":1.67585E7,""highestVol"":3.42557E7,""firstVolDivLTGB"":0.007742010925906856,""firstVolDivVol"":0.0597,""highestVolDivLTGB"":0.015825282911632155,""highestVolDivVol"":0.121822},{""code"":""000813.SZ"",""time"":1734058665000,""openTime"":1734058815000,""duration"":147000,""updatedTime"":1734058815000,""firstVol"":772800.0,""highestVol"":1.99207E7,""firstVolDivLTGB"":3.5701441319574054E-4,""firstVolDivVol"":0.00267,""highestVolDivLTGB"":0.009202868815927004,""highestVolDivVol"":0.068759},{""code"":""000813.SZ"",""time"":1734058890000,""openTime"":1734058941000,""duration"":48000,""updatedTime"":1734058941000,""firstVol"":5221550.0,""highestVol"":1.408345E7,""firstVolDivLTGB"":0.0024122264612088757,""firstVolDivVol"":0.017554,""highestVolDivLTGB"":0.006506204241099317,""highestVolDivVol"":0.04731},{""code"":""000813.SZ"",""time"":1734059064000,""openTime"":1734059382000,""duration"":315000,""updatedTime"":1734059382000,""firstVol"":1.1089192E7,""highestVol"":1.6512192E7,""firstVolDivLTGB"":0.005122931385474768,""firstVolDivVol"":0.036364,""highestVolDivLTGB"":0.007628222745154505,""highestVolDivVol"":0.053972},{""code"":""000813.SZ"",""time"":1734068286000,""openTime"":1734068322000,""duration"":33000,""updatedTime"":1734068322000,""firstVol"":3201372.0,""highestVol"":8493972.0,""firstVolDivLTGB"":0.0014789543814716284,""firstVolDivVol"":0.00864,""highestVolDivLTGB"":0.003924004178676308,""highestVolDivVol"":0.022896},{""code"":""000813.SZ"",""time"":1734068490000,""openTime"":1734068529000,""duration"":36000,""updatedTime"":1734068529000,""firstVol"":73300.0,""highestVol"":364700.0,""firstVolDivLTGB"":3.3862780133602204E-5,""firstVolDivVol"":1.93E-4,""highestVolDivLTGB"":1.6848234535777248E-4,""highestVolDivVol"":9.61E-4},{""code"":""000813.SZ"",""time"":1734070062000,""openTime"":1734070089000,""duration"":24000,""updatedTime"":1734070089000,""firstVol"":21400.0,""highestVol"":336000.0,""firstVolDivLTGB"":9.886268688391367E-6,""firstVolDivVol"":5.4E-5,""highestVolDivLTGB"":1.5522365791119155E-4,""highestVolDivVol"":8.52E-4},{""code"":""000813.SZ"",""time"":1734070110000,""openTime"":1734070113000,""duration"":0,""updatedTime"":1734070113000,""firstVol"":38000.0,""highestVol"":38000.0,""firstVolDivLTGB"":1.7555056549479997E-5,""firstVolDivVol"":9.6E-5,""highestVolDivLTGB"":1.7555056549479997E-5,""highestVolDivVol"":9.6E-5},{""code"":""000813.SZ"",""time"":1734070149000,""openTime"":1734070191000,""duration"":39000,""updatedTime"":1734070191000,""firstVol"":30800.0,""highestVol"":123739.0,""firstVolDivLTGB"":1.4228835308525892E-5,""firstVolDivVol"":7.8E-5,""highestVolDivLTGB"":5.716434585200277E-5,""highestVolDivVol"":3.13E-4},{""code"":""000813.SZ"",""time"":1734070212000,""openTime"":1734070218000,""duration"":3000,""updatedTime"":1734070218000,""firstVol"":24539.0,""highestVol"":24539.0,""firstVolDivLTGB"":1.1336408754412885E-5,""firstVolDivVol"":6.2E-5,""highestVolDivLTGB"":1.1336408754412885E-5,""highestVolDivVol"":6.2E-5},{""code"":""000813.SZ"",""time"":1734070230000,""openTime"":1734070251000,""duration"":18000,""updatedTime"":1734070251000,""firstVol"":78739.0,""highestVol"":114139.0,""firstVolDivLTGB"":3.6375463096039614E-5,""firstVolDivVol"":1.99E-4,""highestVolDivLTGB"":5.2729384197397295E-5,""highestVolDivVol"":2.88E-4},{""code"":""000813.SZ"",""time"":1734070275000,""openTime"":1734070392000,""duration"":114000,""updatedTime"":1734070392000,""firstVol"":13539.0,""highestVol"":2863539.0,""firstVolDivLTGB"":6.254681858510781E-6,""firstVolDivVol"":3.4E-5,""highestVolDivLTGB"":0.0013228839230695105,""highestVolDivVol"":0.007214},{""code"":""000813.SZ"",""time"":1734070422000,""openTime"":1734070446000,""duration"":21000,""updatedTime"":1734070446000,""firstVol"":7000.0,""highestVol"":79800.0,""firstVolDivLTGB"":3.233826206483157E-6,""firstVolDivVol"":1.8E-5,""highestVolDivLTGB"":3.6865618753907994E-5,""highestVolDivVol"":2.01E-4},{""code"":""000813.SZ"",""time"":1734070461000,""openTime"":1734070470000,""duration"":6000,""updatedTime"":1734070470000,""firstVol"":5500.0,""highestVol"":20800.0,""firstVolDivLTGB"":2.540863447951052E-6,""firstVolDivVol"":1.4E-5,""highestVolDivLTGB"":9.609083584978524E-6,""highestVolDivVol"":5.2E-5},{""code"":""000813.SZ"",""time"":1734070485000,""openTime"":1734070491000,""duration"":3000,""updatedTime"":1734070491000,""firstVol"":85800.0,""highestVol"":94900.0,""firstVolDivLTGB"":3.9637469788036414E-5,""firstVolDivVol"":2.16E-4,""highestVolDivLTGB"":4.384144385646452E-5,""highestVolDivVol"":2.38E-4},{""code"":""000813.SZ"",""time"":1734072153000,""openTime"":1734072354000,""duration"":198000,""updatedTime"":1734072354000,""firstVol"":356400.0,""highestVol"":3380200.0,""firstVolDivLTGB"":1.6464795142722818E-4,""firstVolDivVol"":8.51E-4,""highestVolDivLTGB"":0.0015615684775934812,""highestVolDivVol"":0.008069},{""code"":""000813.SZ"",""time"":1734072402000,""openTime"":1734072414000,""duration"":9000,""updatedTime"":1734072414000,""firstVol"":3300.0,""highestVol"":44000.0,""firstVolDivLTGB"":1.5245180687706313E-6,""firstVolDivVol"":8.0E-6,""highestVolDivLTGB"":2.0326907583608417E-5,""highestVolDivVol"":1.04E-4},{""code"":""000813.SZ"",""time"":1734072903000,""openTime"":null,""duration"":297000,""updatedTime"":1734074472000,""firstVol"":46700.0,""highestVol"":4141569.0,""firstVolDivLTGB"":2.1574240548966207E-5,""firstVolDivVol"":1.09E-4,""highestVolDivLTGB"":0.0019133020525940348,""highestVolDivVol"":0.009596}]",2,创新药+减肥药+重组蛋白+国企,4141569,19134048.78,0.9595778511666838,0.19133020525940347,20,10000537400.000,6天5板,放量涨停||逆势涨停,33,000813
+603333.SH,尚纬股份,5.53,9.940357853,涨停, 14:23:12, 14:46:48,"[{""code"":""603333.SH"",""time"":1734070992000,""openTime"":1734071487000,""duration"":492000,""updatedTime"":1734071487000,""firstVol"":2.991004E7,""highestVol"":2.991004E7,""firstVolDivLTGB"":0.04812343116175056,""firstVolDivVol"":0.590602,""highestVolDivLTGB"":0.04812343116175056,""highestVolDivVol"":0.590602},{""code"":""603333.SH"",""time"":1734071520000,""openTime"":1734071913000,""duration"":390000,""updatedTime"":1734071913000,""firstVol"":548300.0,""highestVol"":7725900.0,""firstVolDivLTGB"":8.821812777912645E-4,""firstVolDivVol"":0.008974,""highestVolDivLTGB"":0.012430502159561426,""highestVolDivVol"":0.126026},{""code"":""603333.SH"",""time"":1734071988000,""openTime"":1734072243000,""duration"":252000,""updatedTime"":1734072243000,""firstVol"":355200.0,""highestVol"":3695200.0,""firstVolDivLTGB"":5.714951484068158E-4,""firstVolDivVol"":0.005205,""highestVolDivLTGB"":0.005945351555160096,""highestVolDivVol"":0.053941},{""code"":""603333.SH"",""time"":1734072267000,""openTime"":1734072372000,""duration"":102000,""updatedTime"":1734072372000,""firstVol"":71200.0,""highestVol"":999300.0,""firstVolDivLTGB"":1.1455645992839327E-4,""firstVolDivVol"":0.00101,""highestVolDivLTGB"":0.001607812786607351,""highestVolDivVol"":0.014132},{""code"":""603333.SH"",""time"":1734072408000,""openTime"":null,""duration"":795000,""updatedTime"":1734074493000,""firstVol"":91700.0,""highestVol"":1377700.0,""firstVolDivLTGB"":1.4753971032912448E-4,""firstVolDivVol"":0.00127,""highestVolDivLTGB"":0.002216635320833531,""highestVolDivVol"":0.018984}]",1,核电+特种电缆+锂电池+光伏,1162100,6426413,1.5589704205720134,0.1869748062960475,4,3437047600.000,首板涨停,放量涨停||逆势涨停,17,603333
+000530.SZ,冰山冷热,6.8,10.03236246,涨停, 09:25:00, 09:25:00,"[{""code"":""000530.SZ"",""time"":1734053100000,""openTime"":null,""duration"":14502000,""updatedTime"":1734074469000,""firstVol"":2.3672597E7,""highestVol"":3.4262684E7,""firstVolDivLTGB"":0.03945312218563291,""firstVolDivVol"":3.456256,""highestVolDivLTGB"":0.05710272760777915,""highestVolDivVol"":2.570997}]",2,空调+冰雪产业+冷链物流,22636338,153927098.4,131.20033765209155,3.7726076650959985,0,4080124700.000,2天2板,一字涨停||缩量涨停||逆势涨停,33,000530
+605289.SH,罗曼股份,28.41,9.988385598,涨停, 10:42:49, 10:42:49,"[{""code"":""605289.SH"",""time"":1734057769000,""openTime"":null,""duration"":10041000,""updatedTime"":1734074509000,""firstVol"":2128200.0,""highestVol"":8404100.0,""firstVolDivLTGB"":0.019644167532018,""firstVolDivVol"":0.351582,""highestVolDivLTGB"":0.07757332410291912,""highestVolDivVol"":1.383275}]",1,AR增强现实+并购重组+虚拟现实+景观照明,1467100,41680311,18.34354225041292,1.354194069458867,0,3077868400.000,首板涨停,放量涨停||逆势涨停,17,605289
+002009.SZ,天奇股份,16.5,10,涨停, 10:21:12, 10:21:12,"[{""code"":""002009.SZ"",""time"":1734056472000,""openTime"":null,""duration"":11334000,""updatedTime"":1734074514000,""firstVol"":3.6567243E7,""highestVol"":6.0576643E7,""firstVolDivLTGB"":0.09129839088722728,""firstVolDivVol"":1.832625,""highestVolDivLTGB"":0.15124328709304172,""highestVolDivVol"":2.703979}]",1,人形机器人+优必选+汽车智能装备,5660422,93396963,14.354838803754896,1.413252348126603,0,6608654400.000,首板涨停,放量涨停||逆势涨停,33,002009
+600824.SH,益民集团,5.3,9.958506224,涨停, 09:25:00, 09:30:57,"[{""code"":""600824.SH"",""time"":1734053100000,""openTime"":1734053400000,""duration"":0,""updatedTime"":1734053400000,""firstVol"":671931.0,""highestVol"":671931.0,""firstVolDivLTGB"":6.374893180756089E-4,""firstVolDivVol"":0.024861,""highestVolDivLTGB"":6.374893180756089E-4,""highestVolDivVol"":0.024861},{""code"":""600824.SH"",""time"":1734053457000,""openTime"":null,""duration"":14361000,""updatedTime"":1734074505000,""firstVol"":1582979.0,""highestVol"":2.511374E7,""firstVolDivLTGB"":0.0015018390329334548,""firstVolDivVol"":0.028987,""highestVolDivLTGB"":0.023826465793255768,""highestVolDivVol"":0.343138}]",3,零售+黄金概念+上海国企改革,18535991,98240752.3,24.560141251090705,1.758587751189575,1,5586343500.000,3天3板,放量涨停||逆势涨停,17,600824
+603999.SH,读者传媒,7.79,10.028248588,涨停, 09:34:26, 09:34:26,"[{""code"":""603999.SH"",""time"":1734053666000,""openTime"":null,""duration"":14146000,""updatedTime"":1734074510000,""firstVol"":3.762156E7,""highestVol"":3.807386E7,""firstVolDivLTGB"":0.06531520833333333,""firstVolDivVol"":4.415096,""highestVolDivLTGB"":0.06610045138888888,""highestVolDivVol"":4.022204}]",1,出版+电商+甘肃国资,9040934,70428875.86,46.068345521330244,1.5696065972222222,0,4487040000.000,首板涨停,缩量涨停||逆势涨停,17,603999
+603238.SH,诺邦股份,14.34,9.969325153,涨停, 14:53:27, 14:53:27,"[{""code"":""603238.SH"",""time"":1734072807000,""openTime"":null,""duration"":396000,""updatedTime"":1734074505000,""firstVol"":1129303.0,""highestVol"":1917303.0,""firstVolDivLTGB"":0.0063619478448980055,""firstVolDivVol"":0.079478,""highestVolDivLTGB"":0.010801159377834364,""highestVolDivVol"":0.132485}]",1,个护用品+三胎+外销,590185,8463252.9,3.748849416350544,0.332481733320564,0,2545479100.000,首板涨停,放量涨停||逆势涨停,17,603238
+600979.SH,广安爱众,7.7,10,涨停, 13:27:39, 14:55:39,"[{""code"":""600979.SH"",""time"":1734067659000,""openTime"":1734071784000,""duration"":4122000,""updatedTime"":1734071784000,""firstVol"":1.7602829E7,""highestVol"":2.7487969E7,""firstVolDivLTGB"":0.014284998295692177,""firstVolDivVol"":0.065187,""highestVolDivLTGB"":0.02230695931415566,""highestVolDivVol"":0.10119},{""code"":""600979.SH"",""time"":1734071841000,""openTime"":1734071865000,""duration"":21000,""updatedTime"":1734071865000,""firstVol"":646808.0,""highestVol"":8583808.0,""firstVolDivLTGB"":5.248958095110773E-4,""firstVolDivVol"":0.002185,""highestVolDivLTGB"":0.006965907732816632,""highestVolDivVol"":0.028968},{""code"":""600979.SH"",""time"":1734071898000,""openTime"":1734071913000,""duration"":12000,""updatedTime"":1734071913000,""firstVol"":243480.0,""highestVol"":847500.0,""firstVolDivLTGB"":1.97588205000181E-4,""firstVolDivVol"":7.96E-4,""highestVolDivLTGB"":6.877608170595261E-4,""highestVolDivVol"":0.002766},{""code"":""600979.SH"",""time"":1734072549000,""openTime"":1734072615000,""duration"":63000,""updatedTime"":1734072615000,""firstVol"":628279.0,""highestVol"":4347859.0,""firstVolDivLTGB"":5.098592075296071E-4,""firstVolDivVol"":0.001902,""highestVolDivLTGB"":0.0035283623106780104,""highestVolDivVol"":0.013107},{""code"":""600979.SH"",""time"":1734072729000,""openTime"":1734072774000,""duration"":42000,""updatedTime"":1734072774000,""firstVol"":344250.0,""highestVol"":1244850.0,""firstVolDivLTGB"":2.7936479206223225E-4,""firstVolDivVol"":0.001012,""highestVolDivLTGB"":0.0010102171718189392,""highestVolDivVol"":0.003659},{""code"":""600979.SH"",""time"":1734072810000,""openTime"":1734072831000,""duration"":18000,""updatedTime"":1734072831000,""firstVol"":664230.0,""highestVol"":664230.0,""firstVolDivLTGB"":5.390340619651316E-4,""firstVolDivVol"":0.001936,""highestVolDivLTGB"":5.390340619651316E-4,""highestVolDivVol"":0.001936},{""code"":""600979.SH"",""time"":1734072855000,""openTime"":1734072924000,""duration"":66000,""updatedTime"":1734072924000,""firstVol"":610740.0,""highestVol"":1224220.0,""firstVolDivLTGB"":4.956260075645251E-4,""firstVolDivVol"":0.00177,""highestVolDivLTGB"":9.934755722249122E-4,""highestVolDivVol"":0.003533},{""code"":""600979.SH"",""time"":1734072939000,""openTime"":null,""duration"":262000,""updatedTime"":1734074508000,""firstVol"":921320.0,""highestVol"":7276630.0,""firstVolDivLTGB"":7.476670158976785E-4,""firstVolDivVol"":0.002647,""highestVolDivLTGB"":0.005905110317687149,""highestVolDivVol"":0.020813}]",4,“丝绸云谷”算力项目+入股华大半导体+水电气+国企改革,7276630,56030051,2.0812558031684367,0.5905110317687149,7,9488400400.000,17天11板,放量涨停||逆势涨停,17,600979
+301010.SZ,晶雪节能,21.72,20,涨停, 09:30:27, 10:30:24,"[{""code"":""301010.SZ"",""time"":1734053427000,""openTime"":1734053727000,""duration"":297000,""updatedTime"":1734053727000,""firstVol"":786475.0,""highestVol"":3878775.0,""firstVolDivLTGB"":0.007282175925925926,""firstVolDivVol"":0.201749,""highestVolDivLTGB"":0.03591458333333333,""highestVolDivVol"":0.705928},{""code"":""301010.SZ"",""time"":1734054873000,""openTime"":1734054906000,""duration"":30000,""updatedTime"":1734054906000,""firstVol"":3622000.0,""highestVol"":3622000.0,""firstVolDivLTGB"":0.03353703703703704,""firstVolDivVol"":0.234288,""highestVolDivLTGB"":0.03353703703703704,""highestVolDivVol"":0.234288},{""code"":""301010.SZ"",""time"":1734054963000,""openTime"":1734055005000,""duration"":39000,""updatedTime"":1734055005000,""firstVol"":2271800.0,""highestVol"":2653200.0,""firstVolDivLTGB"":0.021035185185185185,""firstVolDivVol"":0.135,""highestVolDivLTGB"":0.024566666666666667,""highestVolDivVol"":0.157402},{""code"":""301010.SZ"",""time"":1734055071000,""openTime"":1734055089000,""duration"":15000,""updatedTime"":1734055089000,""firstVol"":12800.0,""highestVol"":31300.0,""firstVolDivLTGB"":1.1851851851851852E-4,""firstVolDivVol"":7.17E-4,""highestVolDivLTGB"":2.898148148148148E-4,""highestVolDivVol"":0.001752},{""code"":""301010.SZ"",""time"":1734055293000,""openTime"":1734055323000,""duration"":27000,""updatedTime"":1734055323000,""firstVol"":8300.0,""highestVol"":56100.0,""firstVolDivLTGB"":7.685185185185185E-5,""firstVolDivVol"":4.5E-4,""highestVolDivLTGB"":5.194444444444444E-4,""highestVolDivVol"":0.003037},{""code"":""301010.SZ"",""time"":1734057024000,""openTime"":null,""duration"":10782000,""updatedTime"":1734074514000,""firstVol"":37900.0,""highestVol"":3073168.0,""firstVolDivLTGB"":3.509259259259259E-4,""firstVolDivVol"":0.001873,""highestVolDivLTGB"":0.02845525925925926,""highestVolDivVol"":0.150896}]",2,冰雪产业+冷链物流,1456168,31627968.96,7.01164979289851,1.3483037037037036,5,2345760000.000,2天2板,放量涨停||逆势涨停,33,301010
+600234.SH,*ST科新,6.39,4.926108374,涨停, 13:20:48, 13:23:51,"[{""code"":""600234.SH"",""time"":1734067248000,""openTime"":1734067422000,""duration"":171000,""updatedTime"":1734067422000,""firstVol"":9000.0,""highestVol"":384300.0,""firstVolDivLTGB"":3.428297517394924E-5,""firstVolDivVol"":0.002014,""highestVolDivLTGB"":0.0014638830399276328,""highestVolDivVol"":0.085986},{""code"":""600234.SH"",""time"":1734067431000,""openTime"":null,""duration"":5772000,""updatedTime"":1734074505000,""firstVol"":600.0,""highestVol"":351900.0,""firstVolDivLTGB"":2.285531678263283E-6,""firstVolDivVol"":1.32E-4,""highestVolDivLTGB"":0.0013404643293014155,""highestVolDivVol"":0.07637}]",2,ST板块+增持+股东权益变动,162700,1039653,3.489836895705355,0.061976000675572684,1,1677509000.000,2天2板,放量涨停||逆势涨停,22,600234
+300949.SZ,奥雅股份,44.28,20,涨停, 14:35:45, 14:35:45,"[{""code"":""300949.SZ"",""time"":1734071745000,""openTime"":null,""duration"":1455000,""updatedTime"":1734074466000,""firstVol"":1.17174E7,""highestVol"":1.20499E7,""firstVolDivLTGB"":0.3416045735958679,""firstVolDivVol"":1.432365,""highestVolDivLTGB"":0.3512981507307806,""highestVolDivVol"":1.472615}]",1,城市IP+山西文旅+算力租赁,2063600,91376208,23.766373644800744,6.016140082888977,0,1518851100.000,首板涨停,放量涨停||逆势涨停,33,300949
+002888.SZ,惠威科技,23.31,10.004719207,涨停, 09:32:06, 09:34:30,"[{""code"":""002888.SZ"",""time"":1734053526000,""openTime"":1734053658000,""duration"":129000,""updatedTime"":1734053658000,""firstVol"":1.659E7,""highestVol"":1.74083E7,""firstVolDivLTGB"":0.21575916376898252,""firstVolDivVol"":7.535087,""highestVolDivLTGB"":0.2264014617624821,""highestVolDivVol"":7.331354},{""code"":""002888.SZ"",""time"":1734053670000,""openTime"":null,""duration"":14187000,""updatedTime"":1734074463000,""firstVol"":5692300.0,""highestVol"":7676300.0,""firstVolDivLTGB"":0.0740304935456407,""firstVolDivVol"":0.938571,""highestVolDivLTGB"":0.09983315665098495,""highestVolDivVol"":1.20236}]",1,消费电子+音响+智能控制系统,1827320,42594829.2,19.633866195049308,2.3764981020996814,1,1792335900.000,首板涨停,缩量涨停||逆势涨停,33,002888
+002403.SZ,爱仕达,23.41,10.009398496,涨停, 09:30:00, 10:07:18,"[{""code"":""002403.SZ"",""time"":1734053400000,""openTime"":1734053409000,""duration"":6000,""updatedTime"":1734053409000,""firstVol"":1173550.0,""highestVol"":1173550.0,""firstVolDivLTGB"":0.003949199952427208,""firstVolDivVol"":0.115346,""highestVolDivLTGB"":0.003949199952427208,""highestVolDivVol"":0.115346},{""code"":""002403.SZ"",""time"":1734053448000,""openTime"":1734053913000,""duration"":462000,""updatedTime"":1734053913000,""firstVol"":6877116.0,""highestVol"":1.8010586E7,""firstVolDivLTGB"":0.023142691985885894,""firstVolDivVol"":0.255327,""highestVolDivLTGB"":0.06060875580451292,""highestVolDivVol"":0.630403},{""code"":""002403.SZ"",""time"":1734053931000,""openTime"":1734053955000,""duration"":21000,""updatedTime"":1734053955000,""firstVol"":1.1563834E7,""highestVol"":1.1985234E7,""firstVolDivLTGB"":0.03891431356369659,""firstVolDivVol"":0.283161,""highestVolDivLTGB"":0.040332397888994044,""highestVolDivVol"":0.291295},{""code"":""002403.SZ"",""time"":1734053979000,""openTime"":1734053997000,""duration"":15000,""updatedTime"":1734053997000,""firstVol"":572530.0,""highestVol"":4113230.0,""firstVolDivLTGB"":0.0019266630725262234,""firstVolDivVol"":0.012963,""highestVolDivLTGB"":0.013841734668588611,""highestVolDivVol"":0.092626},{""code"":""002403.SZ"",""time"":1734054048000,""openTime"":1734054057000,""duration"":6000,""updatedTime"":1734054057000,""firstVol"":35910.0,""highestVol"":113610.0,""firstVolDivLTGB"":1.2084339848465003E-4,""firstVolDivVol"":7.53E-4,""highestVolDivLTGB"":3.8231741859763547E-4,""highestVolDivVol"":0.002377},{""code"":""002403.SZ"",""time"":1734055509000,""openTime"":1734055527000,""duration"":15000,""updatedTime"":1734055527000,""firstVol"":624820.0,""highestVol"":680670.0,""firstVolDivLTGB"":0.002102628021196854,""firstVolDivVol"":0.009239,""highestVolDivLTGB"":0.002290572989321825,""highestVolDivVol"":0.010042},{""code"":""002403.SZ"",""time"":1734055638000,""openTime"":null,""duration"":12189000,""updatedTime"":1734074493000,""firstVol"":478150.0,""highestVol"":7592150.0,""firstVolDivLTGB"":0.0016090579500260488,""firstVolDivVol"":0.006909,""highestVolDivLTGB"":0.02554890581468214,""highestVolDivVol"":0.109066}]",1,工业机器人+小家电+网络直播,5295650,123971166.5,7.1531278044636775,1.7820783714431547,6,6956549600.000,21天13板,T字涨停||放量涨停||逆势涨停,33,002403
+000759.SZ,中百集团,7.94,9.972299169,涨停, 09:25:00, 09:25:00,"[{""code"":""000759.SZ"",""time"":1734053100000,""openTime"":null,""duration"":14454000,""updatedTime"":1734074493000,""firstVol"":1.059812E8,""highestVol"":1.059812E8,""firstVolDivLTGB"":0.16162913860674072,""firstVolDivVol"":48.131704,""highestVolDivLTGB"":0.16162913860674072,""highestVolDivVol"":48.131704}]",5,商业零售+免税店+胖东来指导交流+湖北国资,38260317,303786916.98,326.58744639328296,5.834980241336047,0,5206305800.000,5天5板,一字涨停||缩量涨停||逆势涨停,33,000759
+002181.SZ,粤传媒,7.94,9.972299169,涨停, 09:31:09, 09:31:54,"[{""code"":""002181.SZ"",""time"":1734053469000,""openTime"":1734053490000,""duration"":18000,""updatedTime"":1734053490000,""firstVol"":4514600.0,""highestVol"":8089640.0,""firstVolDivLTGB"":0.0039795058112772905,""firstVolDivVol"":0.177251,""highestVolDivLTGB"":0.007130813226230722,""highestVolDivVol"":0.305834},{""code"":""002181.SZ"",""time"":1734053514000,""openTime"":null,""duration"":14334000,""updatedTime"":1734074472000,""firstVol"":6398486.0,""highestVol"":2.3961733E7,""firstVolDivLTGB"":0.00564010371248314,""firstVolDivVol"":0.175241,""highestVolDivLTGB"":0.02112166210113295,""highestVolDivVol"":0.554479}]",4,参股券商+AI营销+教育+广州国企,17522813,139131135.22,39.07173198811393,1.5445916839459808,1,9007632000.000,6天5板,缩量涨停||逆势涨停,33,002181
+002269.SZ,美邦服饰,2.84,10.07751938,涨停, 11:22:33, 14:52:15,"[{""code"":""002269.SZ"",""time"":1734060153000,""openTime"":1734066462000,""duration"":918000,""updatedTime"":1734066462000,""firstVol"":1.732242E8,""highestVol"":2.956405E8,""firstVolDivLTGB"":0.0689449552238806,""firstVolDivVol"":0.543842,""highestVolDivLTGB"":0.11766786069651741,""highestVolDivVol"":0.902262},{""code"":""002269.SZ"",""time"":1734066477000,""openTime"":1734066726000,""duration"":246000,""updatedTime"":1734066726000,""firstVol"":5.99492E7,""highestVol"":8.03208E7,""firstVolDivLTGB"":0.023860378109452737,""firstVolDivVol"":0.136606,""highestVolDivLTGB"":0.0319684776119403,""highestVolDivVol"":0.182396},{""code"":""002269.SZ"",""time"":1734068868000,""openTime"":1734072216000,""duration"":3345000,""updatedTime"":1734072216000,""firstVol"":2.4528059E7,""highestVol"":7.2019458E7,""firstVolDivLTGB"":0.009762411542288556,""firstVolDivVol"":0.043181,""highestVolDivLTGB"":0.028664460895522388,""highestVolDivVol"":0.126692},{""code"":""002269.SZ"",""time"":1734072396000,""openTime"":1734072405000,""duration"":6000,""updatedTime"":1734072405000,""firstVol"":332900.0,""highestVol"":909400.0,""firstVolDivLTGB"":1.3249751243781094E-4,""firstVolDivVol"":5.45E-4,""highestVolDivLTGB"":3.619502487562189E-4,""highestVolDivVol"":0.001487},{""code"":""002269.SZ"",""time"":1734072450000,""openTime"":1734072471000,""duration"":18000,""updatedTime"":1734072471000,""firstVol"":428000.0,""highestVol"":655800.0,""firstVolDivLTGB"":1.7034825870646767E-4,""firstVolDivVol"":6.93E-4,""highestVolDivLTGB"":2.6101492537313435E-4,""highestVolDivVol"":0.001062},{""code"":""002269.SZ"",""time"":1734072537000,""openTime"":1734072648000,""duration"":108000,""updatedTime"":1734072648000,""firstVol"":311600.0,""highestVol"":4805600.0,""firstVolDivLTGB"":1.2401990049751245E-4,""firstVolDivVol"":5.01E-4,""highestVolDivLTGB"":0.001912676616915423,""highestVolDivVol"":0.007707},{""code"":""002269.SZ"",""time"":1734072693000,""openTime"":1734072729000,""duration"":33000,""updatedTime"":1734072729000,""firstVol"":10600.0,""highestVol"":2384300.0,""firstVolDivLTGB"":4.218905472636816E-6,""firstVolDivVol"":1.7E-5,""highestVolDivLTGB"":9.489751243781095E-4,""highestVolDivVol"":0.003792},{""code"":""002269.SZ"",""time"":1734072735000,""openTime"":null,""duration"":465000,""updatedTime"":1734074508000,""firstVol"":7300.0,""highestVol"":3063100.0,""firstVolDivLTGB"":2.9054726368159204E-6,""firstVolDivVol"":1.2E-5,""highestVolDivLTGB"":0.001219144278606965,""highestVolDivVol"":0.004839}]",1,服装+创始人带货+IP经济+低价股,2065500,5866020,0.3240901046747491,0.0822089552238806,7,7135500000.000,11天6板,放量涨停||逆势涨停,33,002269
+002175.SZ,东方智造,8.02,10.013717421,涨停, 14:03:00, 14:55:45,"[{""code"":""002175.SZ"",""time"":1734069780000,""openTime"":1734071793000,""duration"":2010000,""updatedTime"":1734071793000,""firstVol"":3.2176139E7,""highestVol"":4.1504739E7,""firstVolDivLTGB"":0.025201138557395517,""firstVolDivVol"":0.091705,""highestVolDivLTGB"":0.03250752609962113,""highestVolDivVol"":0.117792},{""code"":""002175.SZ"",""time"":1734072003000,""openTime"":1734072027000,""duration"":21000,""updatedTime"":1734072027000,""firstVol"":733500.0,""highestVol"":5960100.0,""firstVolDivLTGB"":5.744951291965022E-4,""firstVolDivVol"":0.001879,""highestVolDivLTGB"":0.004668096004804462,""highestVolDivVol"":0.015241},{""code"":""002175.SZ"",""time"":1734072171000,""openTime"":1734072237000,""duration"":63000,""updatedTime"":1734072237000,""firstVol"":5476920.0,""highestVol"":1.252222E7,""firstVolDivLTGB"":0.004289657618267085,""firstVolDivVol"":0.013541,""highestVolDivLTGB"":0.009807708788993896,""highestVolDivVol"":0.030876},{""code"":""002175.SZ"",""time"":1734072261000,""openTime"":1734072294000,""duration"":30000,""updatedTime"":1734072294000,""firstVol"":70300.0,""highestVol"":2742400.0,""firstVolDivLTGB"":5.506067836743572E-5,""firstVolDivVol"":1.7E-4,""highestVolDivLTGB"":0.0021479147134403375,""highestVolDivVol"":0.006627},{""code"":""002175.SZ"",""time"":1734072300000,""openTime"":1734072318000,""duration"":15000,""updatedTime"":1734072318000,""firstVol"":644600.0,""highestVol"":732400.0,""firstVolDivLTGB"":5.048664761827748E-4,""firstVolDivVol"":0.001549,""highestVolDivLTGB"":5.736335823088183E-4,""highestVolDivVol"":0.00176},{""code"":""002175.SZ"",""time"":1734072342000,""openTime"":1734072789000,""duration"":444000,""updatedTime"":1734072789000,""firstVol"":267700.0,""highestVol"":1.4804047E7,""firstVolDivLTGB"":2.096691834845312E-4,""firstVolDivVol"":6.4E-4,""highestVolDivLTGB"":0.01159489147088765,""highestVolDivVol"":0.035288},{""code"":""002175.SZ"",""time"":1734072810000,""openTime"":1734072837000,""duration"":24000,""updatedTime"":1734072837000,""firstVol"":148900.0,""highestVol"":3628100.0,""firstVolDivLTGB"":1.1662211961466826E-4,""firstVolDivVol"":3.47E-4,""highestVolDivLTGB"":0.00284161660291456,""highestVolDivVol"":0.008452},{""code"":""002175.SZ"",""time"":1734072858000,""openTime"":1734072930000,""duration"":69000,""updatedTime"":1734072930000,""firstVol"":913400.0,""highestVol"":4841300.0,""firstVolDivLTGB"":7.153972065549899E-4,""firstVolDivVol"":0.002106,""highestVolDivLTGB"":0.0037918244975855843,""highestVolDivVol"":0.011125},{""code"":""002175.SZ"",""time"":1734072945000,""openTime"":null,""duration"":255000,""updatedTime"":1734074469000,""firstVol"":384560.0,""highestVol"":4286460.0,""firstVolDivLTGB"":3.0119679193429705E-4,""firstVolDivVol"":8.76E-4,""highestVolDivLTGB"":0.003357260247437817,""highestVolDivVol"":0.009726}]",6,精密数显量具量仪+智能制造+芯片+物业管理,4222900,33867658,0.9497562972886323,0.3307478501818554,8,10239721300.000,18天12板,放量涨停||逆势涨停,33,002175
+603533.SH,掌阅科技,29.55,10.014892033,涨停, 09:32:31, 09:41:10,"[{""code"":""603533.SH"",""time"":1734053551000,""openTime"":1734053560000,""duration"":6000,""updatedTime"":1734053560000,""firstVol"":3967300.0,""highestVol"":3967300.0,""firstVolDivLTGB"":0.009039254065252031,""firstVolDivVol"":0.305146,""highestVolDivLTGB"":0.009039254065252031,""highestVolDivVol"":0.305146},{""code"":""603533.SH"",""time"":1734053998000,""openTime"":1734054034000,""duration"":33000,""updatedTime"":1734054034000,""firstVol"":9122000.0,""highestVol"":1.75552E7,""firstVolDivLTGB"":0.02078392750314547,""firstVolDivVol"":0.25303,""highestVolDivLTGB"":0.0399984656986647,""highestVolDivVol"":0.476533},{""code"":""603533.SH"",""time"":1734054070000,""openTime"":null,""duration"":13752000,""updatedTime"":1734074500000,""firstVol"":5769100.0,""highestVol"":2.5768E7,""firstVolDivLTGB"":0.013144546827274341,""firstVolDivVol"":0.135438,""highestVolDivLTGB"":0.05871083577077971,""highestVolDivVol"":0.579065}]",1,抖音+AI阅读+IP+出海,5219112,154224759.6,10.319715279253334,1.1891432299802298,2,12969401500.000,3天2板,放量涨停||逆势涨停,17,603533
+002762.SZ,金发拉比,8.91,10,涨停, 09:33:45, 09:33:45,"[{""code"":""002762.SZ"",""time"":1734053625000,""openTime"":null,""duration"":14187000,""updatedTime"":1734074508000,""firstVol"":3.776E7,""highestVol"":3.776E7,""firstVolDivLTGB"":0.1786369559346816,""firstVolDivVol"":3.609827,""highestVolDivLTGB"":0.1786369559346816,""highestVolDivVol"":3.609827}]",1,三胎概念+母婴产品+拟向韩妃投资增资,4918284,43821910.44,19.9006368969035,2.3267671667962118,0,1883381800.000,首板涨停,放量涨停||逆势涨停,33,002762
+000816.SZ,智慧农业,4.03,10.109289617,涨停, 09:39:03, 10:38:48,"[{""code"":""000816.SZ"",""time"":1734053943000,""openTime"":1734054168000,""duration"":222000,""updatedTime"":1734054168000,""firstVol"":1.12028699E8,""highestVol"":1.33081499E8,""firstVolDivLTGB"":0.07798650419205613,""firstVolDivVol"":1.317394,""highestVolDivLTGB"":0.09264198345861907,""highestVolDivVol"":1.548422},{""code"":""000816.SZ"",""time"":1734054195000,""openTime"":1734057510000,""duration"":3312000,""updatedTime"":1734057510000,""firstVol"":1.312529E8,""highestVol"":1.50597E8,""firstVolDivLTGB"":0.09136904139241611,""firstVolDivVol"":1.040076,""highestVolDivLTGB"":0.10483504384721166,""highestVolDivVol"":1.176405},{""code"":""000816.SZ"",""time"":1734057528000,""openTime"":null,""duration"":10278000,""updatedTime"":1734074514000,""firstVol"":7.1793909E7,""highestVol"":8.32141E7,""firstVolDivLTGB"":0.04997787205573633,""firstVolDivVol"":0.419072,""highestVolDivLTGB"":0.05792780614624631,""highestVolDivVol"":0.481105}]",1,农机+有色金属+外销,184601,743942.03,0.09066864126114976,0.012850623803421795,2,5789151100.000,3天2板,放量涨停||逆势涨停,33,000816
+603986.SH,兆易创新,92.98,9.996450964,涨停, 14:04:20, 14:39:26,"[{""code"":""603986.SH"",""time"":1734069860000,""openTime"":1734069914000,""duration"":51000,""updatedTime"":1734069914000,""firstVol"":7447572.0,""highestVol"":1.5319172E7,""firstVolDivLTGB"":0.01123335524707598,""firstVolDivVol"":0.134609,""highestVolDivLTGB"":0.02310628231147808,""highestVolDivVol"":0.272849},{""code"":""603986.SH"",""time"":1734070616000,""openTime"":1734071819000,""duration"":1200000,""updatedTime"":1734071819000,""firstVol"":6837991.0,""highestVol"":1.3805749E7,""firstVolDivLTGB"":0.010313909295446668,""firstVolDivVol"":0.105022,""highestVolDivLTGB"":0.020823549335134185,""highestVolDivVol"":0.210794},{""code"":""603986.SH"",""time"":1734071825000,""openTime"":1734071900000,""duration"":72000,""updatedTime"":1734071900000,""firstVol"":8600.0,""highestVol"":4977500.0,""firstVolDivLTGB"":1.297159062374334E-5,""firstVolDivVol"":1.2E-4,""highestVolDivLTGB"":0.007507685154614241,""highestVolDivVol"":0.068614},{""code"":""603986.SH"",""time"":1734071966000,""openTime"":null,""duration"":1236000,""updatedTime"":1734074513000,""firstVol"":66400.0,""highestVol"":5800500.0,""firstVolDivLTGB"":1.0015274621122764E-4,""firstVolDivVol"":8.73E-4,""highestVolDivLTGB"":0.008749036210816656,""highestVolDivVol"":0.076192}]",1,存储芯片+AIPC受益+外销,836498,77777584.04,1.0405741933226276,0.12617104201837276,3,61644560000.000,首板涨停,放量涨停||逆势涨停,17,603986
+603330.SH,天洋新材,9,10.024449878,涨停, 10:10:09, 10:10:09,"[{""code"":""603330.SH"",""time"":1734055809000,""openTime"":null,""duration"":12012000,""updatedTime"":1734074502000,""firstVol"":2.5252125E7,""highestVol"":2.7643325E7,""firstVolDivLTGB"":0.05836298341339479,""firstVolDivVol"":0.853536,""highestVolDivLTGB"":0.06388955062063417,""highestVolDivVol"":0.931648}]",1,消费电子+华为+光伏,5177306,46595754,14.590071542923146,1.1965845417131007,0,3894062800.000,首板涨停,放量涨停||逆势涨停,17,603330
+603216.SH,梦天家居,13.52,10.008136697,涨停, 09:31:27, 13:19:39,"[{""code"":""603216.SH"",""time"":1734053487000,""openTime"":1734059223000,""duration"":5733000,""updatedTime"":1734059223000,""firstVol"":591130.0,""highestVol"":7832530.0,""firstVolDivLTGB"":0.010427412242017993,""firstVolDivVol"":0.106701,""highestVolDivLTGB"":0.13816422649497265,""highestVolDivVol"":1.208568},{""code"":""603216.SH"",""time"":1734059280000,""openTime"":1734060276000,""duration"":993000,""updatedTime"":1734060276000,""firstVol"":129100.0,""highestVol"":2180839.0,""firstVolDivLTGB"":0.0022772975833480332,""firstVolDivVol"":0.009883,""highestVolDivLTGB"":0.038469553713176924,""highestVolDivVol"":0.160072},{""code"":""603216.SH"",""time"":1734060291000,""openTime"":1734060303000,""duration"":9000,""updatedTime"":1734060303000,""firstVol"":66428.0,""highestVol"":76728.0,""firstVolDivLTGB"":0.0011717763273946021,""firstVolDivVol"":0.004497,""highestVolDivLTGB"":0.0013534662197918505,""highestVolDivVol"":0.00519},{""code"":""603216.SH"",""time"":1734060318000,""openTime"":1734060330000,""duration"":9000,""updatedTime"":1734060330000,""firstVol"":51128.0,""highestVol"":51128.0,""firstVolDivLTGB"":9.018874581054859E-4,""firstVolDivVol"":0.003424,""highestVolDivLTGB"":9.018874581054859E-4,""highestVolDivVol"":0.003424},{""code"":""603216.SH"",""time"":1734060441000,""openTime"":1734060465000,""duration"":21000,""updatedTime"":1734060465000,""firstVol"":13300.0,""highestVol"":46200.0,""firstVolDivLTGB"":2.3460927853236903E-4,""firstVolDivVol"":8.55E-4,""highestVolDivLTGB"":8.149585464808608E-4,""highestVolDivVol"":0.00297},{""code"":""603216.SH"",""time"":1734060477000,""openTime"":1734060483000,""duration"":3000,""updatedTime"":1734060483000,""firstVol"":9000.0,""highestVol"":9000.0,""firstVolDivLTGB"":1.587581584053625E-4,""firstVolDivVol"":5.74E-4,""highestVolDivLTGB"":1.587581584053625E-4,""highestVolDivVol"":5.74E-4},{""code"":""603216.SH"",""time"":1734060543000,""openTime"":1734066120000,""duration"":177000,""updatedTime"":1734066120000,""firstVol"":296432.0,""highestVol"":319176.0,""firstVolDivLTGB"":0.005228999823602047,""firstVolDivVol"":0.018567,""highestVolDivLTGB"":0.005630199329687776,""highestVolDivVol"":0.018739},{""code"":""603216.SH"",""time"":1734066171000,""openTime"":1734066180000,""duration"":6000,""updatedTime"":1734066180000,""firstVol"":2376.0,""highestVol"":4176.0,""firstVolDivLTGB"":4.19121538190157E-5,""firstVolDivVol"":1.36E-4,""highestVolDivLTGB"":7.36637855000882E-5,""highestVolDivVol"":2.39E-4},{""code"":""603216.SH"",""time"":1734066195000,""openTime"":1734066198000,""duration"":0,""updatedTime"":1734066198000,""firstVol"":9900.0,""highestVol"":9900.0,""firstVolDivLTGB"":1.7463397424589874E-4,""firstVolDivVol"":5.64E-4,""highestVolDivLTGB"":1.7463397424589874E-4,""highestVolDivVol"":5.64E-4},{""code"":""603216.SH"",""time"":1734066438000,""openTime"":1734066447000,""duration"":6000,""updatedTime"":1734066447000,""firstVol"":26200.0,""highestVol"":79600.0,""firstVolDivLTGB"":4.621626389133886E-4,""firstVolDivVol"":0.001413,""highestVolDivLTGB"":0.0014041277121185395,""highestVolDivVol"":0.004292},{""code"":""603216.SH"",""time"":1734066516000,""openTime"":1734066540000,""duration"":21000,""updatedTime"":1734066540000,""firstVol"":17300.0,""highestVol"":88700.0,""firstVolDivLTGB"":3.0516846004586347E-4,""firstVolDivVol"":9.19E-4,""highestVolDivLTGB"":0.0015646498500617393,""highestVolDivVol"":0.00471},{""code"":""603216.SH"",""time"":1734066621000,""openTime"":1734067014000,""duration"":390000,""updatedTime"":1734067014000,""firstVol"":2600.0,""highestVol"":1309100.0,""firstVolDivLTGB"":4.586346798377139E-5,""firstVolDivVol"":1.36E-4,""highestVolDivLTGB"":0.023092256129828893,""highestVolDivVol"":0.068012},{""code"":""603216.SH"",""time"":1734067071000,""openTime"":1734067107000,""duration"":33000,""updatedTime"":1734067107000,""firstVol"":21900.0,""highestVol"":37600.0,""firstVolDivLTGB"":3.863115187863821E-4,""firstVolDivVol"":0.001098,""highestVolDivLTGB"":6.632563062268478E-4,""highestVolDivVol"":0.001885},{""code"":""603216.SH"",""time"":1734067119000,""openTime"":1734067128000,""duration"":6000,""updatedTime"":1734067128000,""firstVol"":11600.0,""highestVol"":11600.0,""firstVolDivLTGB"":2.0462162638913389E-4,""firstVolDivVol"":5.79E-4,""highestVolDivLTGB"":2.0462162638913389E-4,""highestVolDivVol"":5.79E-4},{""code"":""603216.SH"",""time"":1734067137000,""openTime"":1734067143000,""duration"":3000,""updatedTime"":1734067143000,""firstVol"":2800.0,""highestVol"":2800.0,""firstVolDivLTGB"":4.939142705944611E-5,""firstVolDivVol"":1.4E-4,""highestVolDivLTGB"":4.939142705944611E-5,""highestVolDivVol"":1.4E-4},{""code"":""603216.SH"",""time"":1734067146000,""openTime"":1734067164000,""duration"":15000,""updatedTime"":1734067164000,""firstVol"":1100.0,""highestVol"":5100.0,""firstVolDivLTGB"":1.9403774916210973E-5,""firstVolDivVol"":5.5E-5,""highestVolDivLTGB"":8.996295642970542E-5,""highestVolDivVol"":2.54E-4},{""code"":""603216.SH"",""time"":1734067179000,""openTime"":null,""duration"":6024000,""updatedTime"":1734074487000,""firstVol"":8200.0,""highestVol"":1904800.0,""firstVolDivLTGB"":1.4464632210266362E-4,""firstVolDivVol"":4.08E-4,""highestVolDivLTGB"":0.03360028223672605,""highestVolDivVol"":0.093555}]",2,木质家具+家居解决方案,1268400,17148768,6.055010370708987,2.237431645792909,16,766448800.000,2天2板,放量涨停||逆势涨停,17,603216
+600829.SH,人民同泰,9.32,10.035419126,涨停, 09:32:08, 10:17:26,"[{""code"":""600829.SH"",""time"":1734053528000,""openTime"":1734053576000,""duration"":45000,""updatedTime"":1734053576000,""firstVol"":4958250.0,""highestVol"":1.827055E7,""firstVolDivLTGB"":0.008550349197502844,""firstVolDivVol"":0.290136,""highestVolDivLTGB"":0.03150699995571735,""highestVolDivVol"":1.048844},{""code"":""600829.SH"",""time"":1734053594000,""openTime"":1734053624000,""duration"":27000,""updatedTime"":1734053624000,""firstVol"":1361500.0,""highestVol"":2313200.0,""firstVolDivLTGB"":0.0023478647572026667,""firstVolDivVol"":0.055077,""highestVolDivLTGB"":0.003989042053882635,""highestVolDivVol"":0.093008},{""code"":""600829.SH"",""time"":1734053642000,""openTime"":1734053648000,""duration"":3000,""updatedTime"":1734053648000,""firstVol"":300.0,""highestVol"":43100.0,""firstVolDivLTGB"":5.173407470883585E-7,""firstVolDivVol"":1.1E-5,""highestVolDivLTGB"":7.43246206650275E-5,""highestVolDivVol"":0.001527},{""code"":""600829.SH"",""time"":1734053660000,""openTime"":1734053681000,""duration"":18000,""updatedTime"":1734053681000,""firstVol"":25600.0,""highestVol"":297599.0,""firstVolDivLTGB"":4.414641041820658E-5,""firstVolDivVol"":8.76E-4,""highestVolDivLTGB"":5.132002966424946E-4,""highestVolDivVol"":0.010057},{""code"":""600829.SH"",""time"":1734053699000,""openTime"":1734056225000,""duration"":2523000,""updatedTime"":1734056225000,""firstVol"":148100.0,""highestVol"":7367200.0,""firstVolDivLTGB"":2.5539388214595294E-4,""firstVolDivVol"":0.004828,""highestVolDivLTGB"":0.012704509173164513,""highestVolDivVol"":0.223433},{""code"":""600829.SH"",""time"":1734056246000,""openTime"":null,""duration"":11565000,""updatedTime"":1734074510000,""firstVol"":234700.0,""highestVol"":5557000.0,""firstVolDivLTGB"":4.047329111387924E-4,""firstVolDivVol"":0.005746,""highestVolDivLTGB"":0.00958287510523336,""highestVolDivVol"":0.131108}]",2,医药商业+冷链物流+振兴东北,3492300,32548236,7.916758580755936,0.6022363636855581,5,5404561700.000,2天2板,放量涨停||逆势涨停,17,600829
+002400.SZ,省广集团,12.23,9.982014388,涨停, 11:05:03, 11:14:15,"[{""code"":""002400.SZ"",""time"":1734059103000,""openTime"":1734059118000,""duration"":12000,""updatedTime"":1734059118000,""firstVol"":1.0007369E7,""highestVol"":3.5014069E7,""firstVolDivLTGB"":0.0057974592316663975,""firstVolDivVol"":0.020008,""highestVolDivLTGB"":0.020284316243585523,""highestVolDivVol"":0.069955},{""code"":""002400.SZ"",""time"":1734059133000,""openTime"":1734059148000,""duration"":12000,""updatedTime"":1734059148000,""firstVol"":195500.0,""highestVol"":2.27663E7,""firstVolDivLTGB"":1.1325686899231763E-4,""firstVolDivVol"":3.83E-4,""highestVolDivLTGB"":0.013188950672837856,""highestVolDivVol"":0.044513},{""code"":""002400.SZ"",""time"":1734059172000,""openTime"":1734059178000,""duration"":3000,""updatedTime"":1734059178000,""firstVol"":235643.0,""highestVol"":2484343.0,""firstVolDivLTGB"":1.3651247253174784E-4,""firstVolDivVol"":4.51E-4,""highestVolDivLTGB"":0.001439227159503741,""highestVolDivVol"":0.004751},{""code"":""002400.SZ"",""time"":1734059655000,""openTime"":null,""duration"":8202000,""updatedTime"":1734074463000,""firstVol"":1848642.0,""highestVol"":4.3251902E7,""firstVolDivLTGB"":0.0010709534772772177,""firstVolDivVol"":0.003416,""highestVolDivLTGB"":0.02505664960860645,""highestVolDivVol"":0.079812}]",3,营销+TikTok+Meta+广东国资,32706694,400002867.62,5.850317230682508,1.894761001294026,3,21110993000.000,3天3板,放量涨停||逆势涨停,33,002400
+603159.SH,上海亚虹,18.77,10.023446659,涨停, 10:40:46, 10:40:46,"[{""code"":""603159.SH"",""time"":1734057646000,""openTime"":null,""duration"":10161000,""updatedTime"":1734074512000,""firstVol"":1.316706E7,""highestVol"":1.316706E7,""firstVolDivLTGB"":0.09405042857142858,""firstVolDivVol"":2.656882,""highestVolDivLTGB"":0.09405042857142858,""highestVolDivVol"":2.656882}]",1,精密塑料模具+特斯拉概念+汽车电子,582000,10924140,8.806984937785915,0.41571428571428576,0,2627800000.000,首板涨停,放量涨停||逆势涨停,17,603159
+605218.SH,伟时电子,27.48,10.008006405,涨停, 13:00:37, 13:00:37,"[{""code"":""605218.SH"",""time"":1734066037000,""openTime"":null,""duration"":7167000,""updatedTime"":1734074500000,""firstVol"":9765400.0,""highestVol"":1.00679E7,""firstVolDivLTGB"":0.04588282312377011,""firstVolDivVol"":0.621319,""highestVolDivLTGB"":0.047304122199582715,""highestVolDivVol"":0.640203}]",1,空中成像+虚拟现实+背光显示模组+汽车电子,2837700,77979996,14.690424806270897,1.333295995845766,0,5848663500.000,首板涨停,放量涨停||逆势涨停,17,605218
+603607.SH,京华激光,20.59,9.989316239,涨停, 10:36:14, 10:36:14,"[{""code"":""603607.SH"",""time"":1734057374000,""openTime"":null,""duration"":10434000,""updatedTime"":1734074513000,""firstVol"":1.6719572E7,""highestVol"":1.8197372E7,""firstVolDivLTGB"":0.09365825513341042,""firstVolDivVol"":1.115385,""highestVolDivLTGB"":0.10193646760416947,""highestVolDivVol"":1.141383}]",1,卡牌+光刻机+烟草,3300464,67956553.76,15.284291147781975,1.8488254326763642,0,3675660900.000,首板涨停,放量涨停||逆势涨停,17,603607
+000610.SZ,西安旅游,15.81,10.020876827,涨停, 14:04:33, 14:04:33,"[{""code"":""000610.SZ"",""time"":1734069873000,""openTime"":null,""duration"":3327000,""updatedTime"":1734074463000,""firstVol"":2.4976789E7,""highestVol"":2.4976789E7,""firstVolDivLTGB"":0.10606350885341163,""firstVolDivVol"":0.531493,""highestVolDivLTGB"":0.10606350885341163,""highestVolDivVol"":0.531493}]",1,旅游+网络直播+西安国资,6984500,110424945,12.346614374319296,2.9659560225561963,0,3723081000.000,首板涨停,放量涨停||逆势涨停,33,000610
+002354.SZ,天娱数科,8.5,9.961190168,涨停, 10:30:36, 10:41:36,"[{""code"":""002354.SZ"",""time"":1734057036000,""openTime"":1734057063000,""duration"":24000,""updatedTime"":1734057063000,""firstVol"":3.4661634E7,""highestVol"":8.75269E7,""firstVolDivLTGB"":0.021417607202252716,""firstVolDivVol"":0.06558,""highestVolDivLTGB"":0.05408333501619841,""highestVolDivVol"":0.164324},{""code"":""002354.SZ"",""time"":1734057072000,""openTime"":1734057093000,""duration"":18000,""updatedTime"":1734057093000,""firstVol"":451000.0,""highestVol"":5.5318895E7,""firstVolDivLTGB"":2.7867528830914244E-4,""firstVolDivVol"":8.02E-4,""highestVolDivLTGB"":0.03418183816644829,""highestVolDivVol"":0.09733},{""code"":""002354.SZ"",""time"":1734057135000,""openTime"":1734057207000,""duration"":69000,""updatedTime"":1734057207000,""firstVol"":1568800.0,""highestVol"":9.53625E7,""firstVolDivLTGB"":9.693698277148175E-4,""firstVolDivVol"":0.002658,""highestVolDivLTGB"":0.058924993750289575,""highestVolDivVol"":0.159783},{""code"":""002354.SZ"",""time"":1734057219000,""openTime"":1734057624000,""duration"":402000,""updatedTime"":1734057624000,""firstVol"":1.6812845E7,""highestVol"":8.2096645E7,""firstVolDivLTGB"":0.010388745959361251,""firstVolDivVol"":0.027131,""highestVolDivLTGB"":0.05072795169531778,""highestVolDivVol"":0.131902},{""code"":""002354.SZ"",""time"":1734057648000,""openTime"":1734057672000,""duration"":21000,""updatedTime"":1734057672000,""firstVol"":8457417.0,""highestVol"":3.78945E7,""firstVolDivLTGB"":0.0052258827512763695,""firstVolDivVol"":0.012919,""highestVolDivLTGB"":0.023415212223571617,""highestVolDivVol"":0.057814},{""code"":""002354.SZ"",""time"":1734057696000,""openTime"":null,""duration"":10134000,""updatedTime"":1734074490000,""firstVol"":1.317942E7,""highestVol"":5.82404E7,""firstVolDivLTGB"":0.008143633410747846,""firstVolDivVol"":0.019782,""highestVolDivLTGB"":0.03598705157702834,""highestVolDivVol"":0.086947}]",1,抖音概念+文生视频+AI营销,34426951,292629083.5,4.875660772151,2.1272595333768782,5,13756153000.000,7天5板,放量涨停||逆势涨停,33,002354
+603536.SH,惠发食品,17.61,9.993753904,涨停, 09:25:02, 10:09:53,"[{""code"":""603536.SH"",""time"":1734053102000,""openTime"":1734054605000,""duration"":1203000,""updatedTime"":1734054605000,""firstVol"":8613320.0,""highestVol"":9620109.0,""firstVolDivLTGB"":0.03580941699878428,""firstVolDivVol"":7.79218,""highestVolDivLTGB"":0.03999508839271705,""highestVolDivVol"":5.29861},{""code"":""603536.SH"",""time"":1734054638000,""openTime"":1734054695000,""duration"":54000,""updatedTime"":1734054695000,""firstVol"":1666000.0,""highestVol"":5599336.0,""firstVolDivLTGB"":0.006926305851863696,""firstVolDivVol"":0.121157,""highestVolDivLTGB"":0.023278939797929808,""highestVolDivVol"":0.3908},{""code"":""603536.SH"",""time"":1734054734000,""openTime"":1734054764000,""duration"":27000,""updatedTime"":1734054764000,""firstVol"":903400.0,""highestVol"":4376200.0,""firstVolDivLTGB"":0.003755837158807721,""firstVolDivVol"":0.04695,""highestVolDivLTGB"":0.018193817328286857,""highestVolDivVol"":0.221542},{""code"":""603536.SH"",""time"":1734054785000,""openTime"":1734054812000,""duration"":24000,""updatedTime"":1734054812000,""firstVol"":231880.0,""highestVol"":407880.0,""firstVolDivLTGB"":9.640286920349063E-4,""firstVolDivVol"":0.010008,""highestVolDivLTGB"":0.0016957392742245885,""highestVolDivVol"":0.017511},{""code"":""603536.SH"",""time"":1734054863000,""openTime"":1734054887000,""duration"":21000,""updatedTime"":1734054887000,""firstVol"":210200.0,""highestVol"":432100.0,""firstVolDivLTGB"":8.738952521379045E-4,""firstVolDivVol"":0.008171,""highestVolDivLTGB"":0.001796432628205464,""highestVolDivVol"":0.016558},{""code"":""603536.SH"",""time"":1734055004000,""openTime"":1734055133000,""duration"":126000,""updatedTime"":1734055133000,""firstVol"":179420.0,""highestVol"":5058120.0,""firstVolDivLTGB"":7.459290491845044E-4,""firstVolDivVol"":0.006008,""highestVolDivLTGB"":0.0210288632385527,""highestVolDivVol"":0.168185},{""code"":""603536.SH"",""time"":1734055211000,""openTime"":1734055235000,""duration"":21000,""updatedTime"":1734055235000,""firstVol"":81000.0,""highestVol"":258700.0,""firstVolDivLTGB"":3.3675316566684235E-4,""firstVolDivVol"":0.002473,""highestVolDivLTGB"":0.0010755314068890385,""highestVolDivVol"":0.007888},{""code"":""603536.SH"",""time"":1734055319000,""openTime"":1734055331000,""duration"":9000,""updatedTime"":1734055331000,""firstVol"":65400.0,""highestVol"":76100.0,""firstVolDivLTGB"":2.7189700042730235E-4,""firstVolDivVol"":0.001882,""highestVolDivLTGB"":3.1638167786724326E-4,""highestVolDivVol"":0.002187},{""code"":""603536.SH"",""time"":1734055793000,""openTime"":null,""duration"":12009000,""updatedTime"":1734074489000,""firstVol"":30940.0,""highestVol"":5416300.0,""firstVolDivLTGB"":1.2863139439175434E-4,""firstVolDivVol"":7.79E-4,""highestVolDivLTGB"":0.022517977422238496,""highestVolDivVol"":0.135564}]",5,预制菜+沙县小吃,2399490,42255018.9,5.595319527772185,0.9975751277604094,8,4235773100.000,5天5板,放量涨停||逆势涨停,17,603536
+000811.SZ,冰轮环境,12.61,10.034904014,涨停, 11:25:12, 13:36:33,"[{""code"":""000811.SZ"",""time"":1734060312000,""openTime"":1734060492000,""duration"":177000,""updatedTime"":1734060492000,""firstVol"":2.8799507E7,""highestVol"":2.8799507E7,""firstVolDivLTGB"":0.038614114992078445,""firstVolDivVol"":0.570148,""highestVolDivLTGB"":0.038614114992078445,""highestVolDivVol"":0.570148},{""code"":""000811.SZ"",""time"":1734060528000,""openTime"":1734060576000,""duration"":45000,""updatedTime"":1734060576000,""firstVol"":1.91733E7,""highestVol"":2.14454E7,""firstVolDivLTGB"":0.025707384886054393,""firstVolDivVol"":0.331836,""highestVolDivLTGB"":0.028753795738625635,""highestVolDivVol"":0.369384},{""code"":""000811.SZ"",""time"":1734060591000,""openTime"":1734066003000,""duration"":60000,""updatedTime"":1734066003000,""firstVol"":2581800.0,""highestVol"":4700100.0,""firstVolDivLTGB"":0.0034616537736756442,""firstVolDivVol"":0.043492,""highestVolDivLTGB"":0.006301850996069756,""highestVolDivVol"":0.079108},{""code"":""000811.SZ"",""time"":1734068034000,""openTime"":1734068049000,""duration"":12000,""updatedTime"":1734068049000,""firstVol"":1762800.0,""highestVol"":1762800.0,""firstVolDivLTGB"":0.0023635460811199265,""firstVolDivVol"":0.022831,""highestVolDivLTGB"":0.0023635460811199265,""highestVolDivVol"":0.022831},{""code"":""000811.SZ"",""time"":1734068193000,""openTime"":null,""duration"":5007000,""updatedTime"":1734074469000,""firstVol"":473949.0,""highestVol"":9114449.0,""firstVolDivLTGB"":6.354664746997436E-4,""firstVolDivVol"":0.005934,""highestVolDivLTGB"":0.012220569670704238,""highestVolDivVol"":0.113963}]",1,制冷设备+液冷服务器+数据中心+氢能源,4938728,62277360.08,5.8138784486149975,0.6621801231062657,4,9404897200.000,首板涨停,放量涨停||逆势涨停,33,000811
+600851.SH,海欣股份,7.49,9.985315712,涨停, 14:10:21, 14:33:03,"[{""code"":""600851.SH"",""time"":1734070221000,""openTime"":1734070263000,""duration"":39000,""updatedTime"":1734070263000,""firstVol"":1.3227999E7,""highestVol"":1.7382699E7,""firstVolDivLTGB"":0.017919113403165952,""firstVolDivVol"":0.193617,""highestVolDivLTGB"":0.02354721637294495,""highestVolDivVol"":0.254287},{""code"":""600851.SH"",""time"":1734070272000,""openTime"":1734070296000,""duration"":21000,""updatedTime"":1734070296000,""firstVol"":3413959.0,""highestVol"":4477059.0,""firstVolDivLTGB"":0.004624669118493208,""firstVolDivVol"":0.048384,""highestVolDivLTGB"":0.0060647818263113535,""highestVolDivVol"":0.063439},{""code"":""600851.SH"",""time"":1734070320000,""openTime"":1734070371000,""duration"":48000,""updatedTime"":1734070371000,""firstVol"":170059.0,""highestVol"":575758.0,""firstVolDivLTGB"":2.3036791174757413E-4,""firstVolDivVol"":0.002373,""highestVolDivLTGB"":7.799420679408898E-4,""highestVolDivVol"":0.008022},{""code"":""600851.SH"",""time"":1734070452000,""openTime"":1734070635000,""duration"":180000,""updatedTime"":1734070635000,""firstVol"":60958.0,""highestVol"":5988358.0,""firstVolDivLTGB"":8.257585405246781E-5,""firstVolDivVol"":8.35E-4,""highestVolDivLTGB"":0.008112040687390139,""highestVolDivVol"":0.081891},{""code"":""600851.SH"",""time"":1734070746000,""openTime"":1734070761000,""duration"":12000,""updatedTime"":1734070761000,""firstVol"":80599.0,""highestVol"":190199.0,""firstVolDivLTGB"":1.0918224450892178E-4,""firstVolDivVol"":0.00107,""highestVolDivLTGB"":2.5765026518135973E-4,""highestVolDivVol"":0.002524},{""code"":""600851.SH"",""time"":1734071124000,""openTime"":1734071370000,""duration"":243000,""updatedTime"":1734071370000,""firstVol"":22600.0,""highestVol"":2385900.0,""firstVolDivLTGB"":3.061475608756476E-5,""firstVolDivVol"":2.91E-4,""highestVolDivLTGB"":0.0032320241835982638,""highestVolDivVol"":0.030701},{""code"":""600851.SH"",""time"":1734071391000,""openTime"":1734071403000,""duration"":9000,""updatedTime"":1734071403000,""firstVol"":12100.0,""highestVol"":24000.0,""firstVolDivLTGB"":1.6391086223873167E-5,""firstVolDivVol"":1.54E-4,""highestVolDivLTGB"":3.2511245402723635E-5,""highestVolDivVol"":3.05E-4},{""code"":""600851.SH"",""time"":1734071406000,""openTime"":1734071412000,""duration"":3000,""updatedTime"":1734071412000,""firstVol"":6700.0,""highestVol"":20800.0,""firstVolDivLTGB"":9.076056008260349E-6,""firstVolDivVol"":8.5E-5,""highestVolDivLTGB"":2.8176412682360486E-5,""highestVolDivVol"":2.64E-4},{""code"":""600851.SH"",""time"":1734071436000,""openTime"":1734071565000,""duration"":126000,""updatedTime"":1734071565000,""firstVol"":490.0,""highestVol"":579290.0,""firstVolDivLTGB"":6.637712603056076E-7,""firstVolDivVol"":6.0E-6,""highestVolDivLTGB"":7.847266395559907E-4,""highestVolDivVol"":0.007334},{""code"":""600851.SH"",""time"":1734071583000,""openTime"":null,""duration"":1620000,""updatedTime"":1734074502000,""firstVol"":7790.0,""highestVol"":1775090.0,""firstVolDivLTGB"":1.0552608403634047E-5,""firstVolDivVol"":9.8E-5,""highestVolDivLTGB"":0.002404599441746696,""highestVolDivVol"":0.022158}]",2,参股券商+创新药+物业管理+服装纺织,971190,7274213.1,1.1889544213449095,0.13156081842779654,9,5529163800.000,2天2板,放量涨停||逆势涨停,17,600851
+002277.SZ,友阿股份,4.47,10.098522167,涨停, 09:25:00, 09:25:00,"[{""code"":""002277.SZ"",""time"":1734053100000,""openTime"":null,""duration"":14478000,""updatedTime"":1734074481000,""firstVol"":1.3538709E9,""highestVol"":1.3538709E9,""firstVolDivLTGB"":0.9710926077456109,""firstVolDivVol"":2942.557922,""highestVolDivLTGB"":0.9710926077456109,""highestVolDivVol"":2942.557922}]",3,拟收购尚阳通100%股权+机器人+百货零售,429392600,1919384922,18072.071518488417,30.799094631598035,0,6231952400.000,3天3板,一字涨停||缩量涨停||逆势涨停,33,002277
+600880.SH,博瑞传播,5.89,10.093457944,涨停, 14:00:29, 15:00:02,"[{""code"":""600880.SH"",""time"":1734069629000,""openTime"":1734069695000,""duration"":63000,""updatedTime"":1734069695000,""firstVol"":3.6313317E7,""highestVol"":3.7679317E7,""firstVolDivLTGB"":0.03322261162643566,""firstVolDivVol"":0.312695,""highestVolDivLTGB"":0.03447234839605411,""highestVolDivVol"":0.32276},{""code"":""600880.SH"",""time"":1734069707000,""openTime"":1734069731000,""duration"":21000,""updatedTime"":1734069731000,""firstVol"":7957800.0,""highestVol"":9164000.0,""firstVolDivLTGB"":0.007280494337679196,""firstVolDivVol"":0.064006,""highestVolDivLTGB"":0.008384032032784457,""highestVolDivVol"":0.073702},{""code"":""600880.SH"",""time"":1734069737000,""openTime"":1734071381000,""duration"":1641000,""updatedTime"":1734071381000,""firstVol"":8644300.0,""highestVol"":2.19073E7,""firstVolDivLTGB"":0.007908564829877639,""firstVolDivVol"":0.068583,""highestVolDivLTGB"":0.020042722059342963,""highestVolDivVol"":0.173257},{""code"":""600880.SH"",""time"":1734071396000,""openTime"":1734071729000,""duration"":330000,""updatedTime"":1734071729000,""firstVol"":4798400.0,""highestVol"":7999000.0,""firstVolDivLTGB"":0.004389997741828125,""firstVolDivVol"":0.033898,""highestVolDivLTGB"":0.0073181877160893565,""highestVolDivVol"":0.056391},{""code"":""600880.SH"",""time"":1734071735000,""openTime"":1734072302000,""duration"":564000,""updatedTime"":1734072302000,""firstVol"":4486800.0,""highestVol"":6876600.0,""firstVolDivLTGB"":0.004104918695405642,""firstVolDivVol"":0.030565,""highestVolDivLTGB"":0.006291317620760104,""highestVolDivVol"":0.046716},{""code"":""600880.SH"",""time"":1734072338000,""openTime"":1734072950000,""duration"":609000,""updatedTime"":1734072950000,""firstVol"":2196700.0,""highestVol"":3014000.0,""firstVolDivLTGB"":0.002009734086252468,""firstVolDivVol"":0.014211,""highestVolDivLTGB"":0.0027574719060249183,""highestVolDivVol"":0.019455},{""code"":""600880.SH"",""time"":1734072974000,""openTime"":1734073001000,""duration"":24000,""updatedTime"":1734073001000,""firstVol"":201900.0,""highestVol"":235300.0,""firstVolDivLTGB"":1.8471585196630093E-4,""firstVolDivVol"":0.001254,""highestVolDivLTGB"":2.152731053376454E-4,""highestVolDivVol"":0.00146},{""code"":""600880.SH"",""time"":1734073202000,""openTime"":null,""duration"":0,""updatedTime"":1734074516000,""firstVol"":4450392.0,""highestVol"":4450392.0,""firstVolDivLTGB"":0.004071609459455225,""firstVolDivVol"":0.026968,""highestVolDivLTGB"":0.004071609459455225,""highestVolDivVol"":0.026968}]",1,传媒+字节+游戏+IP+国企,4450392,26212808.88,2.696798617843382,0.4071609459455225,7,6437947700.000,首板涨停,放量涨停||逆势涨停,17,600880
+002122.SZ,汇洲智能,4.95,10,涨停, 10:00:12, 10:00:12,"[{""code"":""002122.SZ"",""time"":1734055212000,""openTime"":null,""duration"":12636000,""updatedTime"":1734074472000,""firstVol"":1.569758E8,""highestVol"":2.4497233E8,""firstVolDivLTGB"":0.07897217562349584,""firstVolDivVol"":0.673267,""highestVolDivLTGB"":0.12324191287865378,""highestVolDivVol"":0.924177}]",1,应用AI审核+工业母机+数据中心,49476660,244909467,14.601066504615758,2.489096716044124,0,9839290900.000,7天5板,放量涨停||逆势涨停,33,002122
+000619.SZ,海螺新材,8.39,9.96068152,涨停, 09:32:00, 09:32:00,"[{""code"":""000619.SZ"",""time"":1734053520000,""openTime"":null,""duration"":14301000,""updatedTime"":1734074499000,""firstVol"":4.58178E7,""highestVol"":4.76065E7,""firstVolDivLTGB"":0.12727166666666667,""firstVolDivVol"":5.780113,""highestVolDivLTGB"":0.13224027777777778,""highestVolDivVol"":5.579105}]",1,光伏+装修建材+智能家居+安徽国资,2450300,20558017,7.810063887106694,0.6806388888888889,0,3020400000.000,11天6板,缩量涨停||逆势涨停,33,000619
+300296.SZ,利亚德,8.06,19.94047619,涨停, 09:35:09, 10:24:54,"[{""code"":""300296.SZ"",""time"":1734053709000,""openTime"":1734056604000,""duration"":2892000,""updatedTime"":1734056604000,""firstVol"":1.3811819E8,""highestVol"":2.116233E8,""firstVolDivLTGB"":0.06607768248786822,""firstVolDivVol"":0.642533,""highestVolDivLTGB"":0.1012435597688826,""highestVolDivVol"":0.859597},{""code"":""300296.SZ"",""time"":1734056634000,""openTime"":1734056661000,""duration"":24000,""updatedTime"":1734056661000,""firstVol"":5.234185E7,""highestVol"":1.1391135E8,""firstVolDivLTGB"":0.025041076379060754,""firstVolDivVol"":0.1393,""highestVolDivLTGB"":0.054496790155333104,""highestVolDivVol"":0.30046},{""code"":""300296.SZ"",""time"":1734056694000,""openTime"":null,""duration"":11127000,""updatedTime"":1734074499000,""firstVol"":1.6887652E7,""highestVol"":1.346319E8,""firstVolDivLTGB"":0.008079289967683567,""firstVolDivVol"":0.042094,""highestVolDivLTGB"":0.06440979237375197,""highestVolDivVol"":0.321799}]",1,人形机器人+裸眼3D+空间计算+MicroLED,54992100,443236326,11.344248274214605,2.6308993211836165,2,16847331000.000,首板涨停,放量涨停||逆势涨停,33,300296
+002670.SZ,国盛金控,19.14,10,涨停, 13:32:48, 14:50:42,"[{""code"":""002670.SZ"",""time"":1734067968000,""openTime"":1734071379000,""duration"":3408000,""updatedTime"":1734071379000,""firstVol"":1.6457309E7,""highestVol"":2.3705058E7,""firstVolDivLTGB"":0.01013786464569798,""firstVolDivVol"":0.0808,""highestVolDivLTGB"":0.014602549506873818,""highestVolDivVol"":0.114923},{""code"":""002670.SZ"",""time"":1734071385000,""openTime"":1734071538000,""duration"":150000,""updatedTime"":1734071538000,""firstVol"":1156170.0,""highestVol"":8845570.0,""firstVolDivLTGB"":7.122121221286319E-4,""firstVolDivVol"":0.005155,""highestVolDivLTGB"":0.005448958354859028,""highestVolDivVol"":0.039375},{""code"":""002670.SZ"",""time"":1734071592000,""openTime"":1734071601000,""duration"":6000,""updatedTime"":1734071601000,""firstVol"":179358.0,""highestVol"":288500.0,""firstVolDivLTGB"":1.1048629682550763E-4,""firstVolDivVol"":7.75E-4,""highestVolDivLTGB"":1.7771884518203232E-4,""highestVolDivVol"":0.001247},{""code"":""002670.SZ"",""time"":1734072300000,""openTime"":1734072318000,""duration"":15000,""updatedTime"":1734072318000,""firstVol"":33348.0,""highestVol"":361748.0,""firstVolDivLTGB"":2.054269687740178E-5,""firstVolDivVol"":1.35E-4,""highestVolDivLTGB"":2.2284033555254707E-4,""highestVolDivVol"":0.001463},{""code"":""002670.SZ"",""time"":1734072405000,""openTime"":1734072516000,""duration"":108000,""updatedTime"":1734072516000,""firstVol"":533138.0,""highestVol"":3004487.0,""firstVolDivLTGB"":3.284182657977759E-4,""firstVolDivVol"":0.002132,""highestVolDivLTGB"":0.0018507936221990597,""highestVolDivVol"":0.011985},{""code"":""002670.SZ"",""time"":1734072534000,""openTime"":1734072549000,""duration"":12000,""updatedTime"":1734072549000,""firstVol"":361760.0,""highestVol"":361760.0,""firstVolDivLTGB"":2.2284772767089086E-4,""firstVolDivVol"":0.001419,""highestVolDivLTGB"":2.2284772767089086E-4,""highestVolDivVol"":0.001419},{""code"":""002670.SZ"",""time"":1734072570000,""openTime"":1734072618000,""duration"":45000,""updatedTime"":1734072618000,""firstVol"":396560.0,""highestVol"":535660.0,""firstVolDivLTGB"":2.4428487086789163E-4,""firstVolDivVol"":0.001551,""highestVolDivLTGB"":3.299718426696965E-4,""highestVolDivVol"":0.002092},{""code"":""002670.SZ"",""time"":1734072642000,""openTime"":null,""duration"":558000,""updatedTime"":1734074505000,""firstVol"":361259.0,""highestVol"":2849618.0,""firstVolDivLTGB"":2.2253910673003746E-4,""firstVolDivVol"":0.001405,""highestVolDivLTGB"":0.0017553927908836484,""highestVolDivVol"":0.011056}]",4,证券+吸收合并国盛证券事项受理+江西国资,2233949,42757783.86,0.858593626891428,0.13761346151665715,7,31070931000.000,4天4板,放量涨停||逆势涨停,33,002670
+002045.SZ,国光电器,22,10,涨停, 10:39:42, 10:39:42,"[{""code"":""002045.SZ"",""time"":1734057582000,""openTime"":null,""duration"":10248000,""updatedTime"":1734074490000,""firstVol"":4.00139E7,""highestVol"":5.66153E7,""firstVolDivLTGB"":0.07122028859820277,""firstVolDivVol"":0.327102,""highestVolDivLTGB"":0.10076893292265511,""highestVolDivVol"":0.457495}]",1,音响+AI+固态电池+虚拟现实,5191500,114213000,3.7518482812249316,0.924029220489804,0,12360323400.000,首板涨停,缩量涨停||逆势涨停,33,002045
+002858.SZ,力盛体育,15.4,10,涨停, 10:56:51, 13:49:42,"[{""code"":""002858.SZ"",""time"":1734058611000,""openTime"":1734060390000,""duration"":1776000,""updatedTime"":1734060390000,""firstVol"":2.75211E7,""highestVol"":2.82329E7,""firstVolDivLTGB"":0.187566529103839,""firstVolDivVol"":1.80707,""highestVolDivLTGB"":0.19241771075777406,""highestVolDivVol"":1.838812},{""code"":""002858.SZ"",""time"":1734060408000,""openTime"":1734067368000,""duration"":1575000,""updatedTime"":1734067368000,""firstVol"":1.37122E7,""highestVol"":1.4568E7,""firstVolDivLTGB"":0.09345374132493472,""firstVolDivVol"":0.590754,""highestVolDivLTGB"":0.09928633651942424,""highestVolDivVol"":0.62711},{""code"":""002858.SZ"",""time"":1734067392000,""openTime"":1734068970000,""duration"":1575000,""updatedTime"":1734068970000,""firstVol"":4226900.0,""highestVol"":4942100.0,""firstVolDivLTGB"":0.028807895101177535,""firstVolDivVol"":0.150901,""highestVolDivLTGB"":0.03368224901926459,""highestVolDivVol"":0.176305},{""code"":""002858.SZ"",""time"":1734068982000,""openTime"":null,""duration"":4218000,""updatedTime"":1734074502000,""firstVol"":410900.0,""highestVol"":2903700.0,""firstVolDivLTGB"":0.0028004362764848588,""firstVolDivVol"":0.013243,""highestVolDivLTGB"":0.01978979512297173,""highestVolDivVol"":0.09311}]",1,IP经济+AI体育+汽车运动运营,1217900,18755660,3.765439375823158,0.830044132667537,3,2259597900.000,首板涨停,放量涨停||逆势涨停,33,002858
+834058.BJ,华洋赛车,38.58,29.986522911,涨停, 10:20:39, 13:43:39,"[{""code"":""834058.BJ"",""time"":1734056439000,""openTime"":1734059883000,""duration"":3441000,""updatedTime"":1734059883000,""firstVol"":407542.0,""highestVol"":1737488.0,""firstVolDivLTGB"":0.02909374229898403,""firstVolDivVol"":0.118255,""highestVolDivLTGB"":0.12403636464358805,""highestVolDivVol"":0.432352},{""code"":""834058.BJ"",""time"":1734059958000,""openTime"":1734060090000,""duration"":129000,""updatedTime"":1734060090000,""firstVol"":19535.0,""highestVol"":654751.0,""firstVolDivLTGB"":0.0013945710032601622,""firstVolDivVol"":0.00351,""highestVolDivLTGB"":0.046741579675228795,""highestVolDivVol"":0.116346},{""code"":""834058.BJ"",""time"":1734060093000,""openTime"":1734060096000,""duration"":0,""updatedTime"":1734060096000,""firstVol"":846.0,""highestVol"":846.0,""firstVolDivLTGB"":6.0394526171389673E-5,""firstVolDivVol"":1.46E-4,""highestVolDivLTGB"":6.0394526171389673E-5,""highestVolDivVol"":1.46E-4},{""code"":""834058.BJ"",""time"":1734066600000,""openTime"":1734066648000,""duration"":45000,""updatedTime"":1734066648000,""firstVol"":3363.0,""highestVol"":581809.0,""firstVolDivLTGB"":2.4007894978059512E-4,""firstVolDivVol"":5.15E-4,""highestVolDivLTGB"":0.04153437219533103,""highestVolDivVol"":0.088821},{""code"":""834058.BJ"",""time"":1734067740000,""openTime"":1734067791000,""duration"":48000,""updatedTime"":1734067791000,""firstVol"":32525.0,""highestVol"":448469.0,""firstVolDivLTGB"":0.002321905394473344,""firstVolDivVol"":0.004536,""highestVolDivLTGB"":0.03201545243210042,""highestVolDivVol"":0.062434},{""code"":""834058.BJ"",""time"":1734068154000,""openTime"":1734068163000,""duration"":0,""updatedTime"":1734068163000,""firstVol"":4137.0,""highestVol"":4137.0,""firstVolDivLTGB"":2.9533351627782393E-4,""firstVolDivVol"":5.51E-4,""highestVolDivLTGB"":2.9533351627782393E-4,""highestVolDivVol"":5.51E-4},{""code"":""834058.BJ"",""time"":1734068166000,""openTime"":1734068190000,""duration"":21000,""updatedTime"":1734068190000,""firstVol"":1762.0,""highestVol"":3062.0,""firstVolDivLTGB"":1.2578623535932458E-4,""firstVolDivVol"":2.34E-4,""highestVolDivLTGB"":2.1859106280945056E-4,""highestVolDivVol"":4.07E-4},{""code"":""834058.BJ"",""time"":1734068196000,""openTime"":1734068199000,""duration"":0,""updatedTime"":1734068199000,""firstVol"":268.0,""highestVol"":268.0,""firstVolDivLTGB"":1.913207212048751E-5,""firstVolDivVol"":3.6E-5,""highestVolDivLTGB"":1.913207212048751E-5,""highestVolDivVol"":3.6E-5},{""code"":""834058.BJ"",""time"":1734068220000,""openTime"":1734068223000,""duration"":0,""updatedTime"":1734068223000,""firstVol"":34.0,""highestVol"":34.0,""firstVolDivLTGB"":2.427203179464833E-6,""firstVolDivVol"":5.0E-6,""highestVolDivLTGB"":2.427203179464833E-6,""highestVolDivVol"":5.0E-6},{""code"":""834058.BJ"",""time"":1734068238000,""openTime"":1734068244000,""duration"":0,""updatedTime"":1734068244000,""firstVol"":421.0,""highestVol"":421.0,""firstVolDivLTGB"":3.0054486428079257E-5,""firstVolDivVol"":5.6E-5,""highestVolDivLTGB"":3.0054486428079257E-5,""highestVolDivVol"":5.6E-5},{""code"":""834058.BJ"",""time"":1734068331000,""openTime"":1734068334000,""duration"":0,""updatedTime"":1734068334000,""firstVol"":1459.0,""highestVol"":1459.0,""firstVolDivLTGB"":1.0415557173056446E-4,""firstVolDivVol"":1.93E-4,""highestVolDivLTGB"":1.0415557173056446E-4,""highestVolDivVol"":1.93E-4},{""code"":""834058.BJ"",""time"":1734068337000,""openTime"":1734068355000,""duration"":9000,""updatedTime"":1734068355000,""firstVol"":656.0,""highestVol"":756.0,""firstVolDivLTGB"":4.6830743697909724E-5,""firstVolDivVol"":8.7E-5,""highestVolDivLTGB"":5.396957657868864E-5,""highestVolDivVol"":1.0E-4},{""code"":""834058.BJ"",""time"":1734068367000,""openTime"":1734068382000,""duration"":12000,""updatedTime"":1734068382000,""firstVol"":720.0,""highestVol"":2667.0,""firstVolDivLTGB"":5.139959674160823E-5,""firstVolDivVol"":9.5E-5,""highestVolDivLTGB"":1.903926729303738E-4,""highestVolDivVol"":3.53E-4},{""code"":""834058.BJ"",""time"":1734068619000,""openTime"":null,""duration"":4581000,""updatedTime"":1734074481000,""firstVol"":58703.0,""highestVol"":701544.0,""firstVolDivLTGB"":0.0041907090660036495,""firstVolDivVol"":0.007737,""highestVolDivLTGB"":0.05008205374513167,""highestVolDivVol"":0.092038}]",1,越野摩托车+赛车+外销,258948,9990213.84,3.319218055660236,1.84858649681194,13,540424470.000,首板涨停,放量涨停,151,834058
+002953.SZ,日丰股份,12.12,9.98185118,涨停, 09:30:30, 09:30:30,"[{""code"":""002953.SZ"",""time"":1734053430000,""openTime"":null,""duration"":14406000,""updatedTime"":1734074484000,""firstVol"":1297842.0,""highestVol"":2.8263348E7,""firstVolDivLTGB"":0.004777844911357831,""firstVolDivVol"":0.106352,""highestVolDivLTGB"":0.10404802234766292,""highestVolDivVol"":1.858443}]",2,机器人+高压快充+华为+电网设备,9736039,118000792.68,48.58088352884616,3.5842024216300126,0,3292246900.000,2天2板,放量涨停||逆势涨停,33,002953
+603667.SH,五洲新春,35.45,9.990691902,涨停, 14:39:59, 14:39:59,"[{""code"":""603667.SH"",""time"":1734071999000,""openTime"":null,""duration"":1206000,""updatedTime"":1734074516000,""firstVol"":7436559.0,""highestVol"":1.4552849E7,""firstVolDivLTGB"":0.02030721668216764,""firstVolDivVol"":0.058593,""highestVolDivLTGB"":0.03973986597643704,""highestVolDivVol"":0.11299}]",2,人形机器人+汽车零部件+特斯拉,7945198,281657269.1,6.066825428489889,2.169617122229851,0,12981888200.000,11天8板,放量涨停||逆势涨停,17,603667
+603682.SH,锦和商管,5.68,10.07751938,涨停, 11:15:26, 14:37:02,"[{""code"":""603682.SH"",""time"":1734059726000,""openTime"":1734059825000,""duration"":96000,""updatedTime"":1734059825000,""firstVol"":3.26969E7,""highestVol"":3.36553E7,""firstVolDivLTGB"":0.06919978835978836,""firstVolDivVol"":1.05528,""highestVolDivLTGB"":0.07122814814814815,""highestVolDivVol"":1.085596},{""code"":""603682.SH"",""time"":1734059837000,""openTime"":1734059861000,""duration"":21000,""updatedTime"":1734059861000,""firstVol"":4825200.0,""highestVol"":4825200.0,""firstVolDivLTGB"":0.010212063492063493,""firstVolDivVol"":0.133302,""highestVolDivLTGB"":0.010212063492063493,""highestVolDivVol"":0.133302},{""code"":""603682.SH"",""time"":1734059909000,""openTime"":1734060305000,""duration"":393000,""updatedTime"":1734060305000,""firstVol"":3677600.0,""highestVol"":5909700.0,""firstVolDivLTGB"":0.007783280423280423,""firstVolDivVol"":0.096604,""highestVolDivLTGB"":0.012507301587301588,""highestVolDivVol"":0.153775},{""code"":""603682.SH"",""time"":1734060311000,""openTime"":1734060353000,""duration"":39000,""updatedTime"":1734060353000,""firstVol"":1130900.0,""highestVol"":1340500.0,""firstVolDivLTGB"":0.0023934391534391536,""firstVolDivVol"":0.027664,""highestVolDivLTGB"":0.0028370370370370372,""highestVolDivVol"":0.032777},{""code"":""603682.SH"",""time"":1734060389000,""openTime"":1734060449000,""duration"":57000,""updatedTime"":1734060449000,""firstVol"":741600.0,""highestVol"":1236100.0,""firstVolDivLTGB"":0.0015695238095238095,""firstVolDivVol"":0.017932,""highestVolDivLTGB"":0.002616084656084656,""highestVolDivVol"":0.029889},{""code"":""603682.SH"",""time"":1734066005000,""openTime"":1734066008000,""duration"":0,""updatedTime"":1734066008000,""firstVol"":134700.0,""highestVol"":134700.0,""firstVolDivLTGB"":2.8507936507936505E-4,""firstVolDivVol"":0.003128,""highestVolDivLTGB"":2.8507936507936505E-4,""highestVolDivVol"":0.003128},{""code"":""603682.SH"",""time"":1734066017000,""openTime"":1734071819000,""duration"":5799000,""updatedTime"":1734071819000,""firstVol"":635800.0,""highestVol"":4338100.0,""firstVolDivLTGB"":0.0013456084656084655,""firstVolDivVol"":0.014441,""highestVolDivLTGB"":0.00918116402116402,""highestVolDivVol"":0.096025},{""code"":""603682.SH"",""time"":1734071822000,""openTime"":null,""duration"":1380000,""updatedTime"":1734074501000,""firstVol"":786400.0,""highestVol"":2575800.0,""firstVolDivLTGB"":0.0016643386243386244,""firstVolDivVol"":0.015908,""highestVolDivLTGB"":0.0054514285714285715,""highestVolDivVol"":0.052058}]",1,新型城镇化+物业管理,1770000,10053600,3.5171046336244025,0.3746031746031746,7,2683800000.000,首板涨停,放量涨停||逆势涨停,17,603682
+002523.SZ,天桥起重,4.53,9.951456311,涨停, 09:37:27, 10:54:06,"[{""code"":""002523.SZ"",""time"":1734053847000,""openTime"":1734058443000,""duration"":4593000,""updatedTime"":1734058443000,""firstVol"":1.19308454E8,""highestVol"":1.4821283E8,""firstVolDivLTGB"":0.08452337574261586,""firstVolDivVol"":1.471629,""highestVolDivLTGB"":0.10500051169857962,""highestVolDivVol"":1.632067},{""code"":""002523.SZ"",""time"":1734058446000,""openTime"":null,""duration"":9393000,""updatedTime"":1734074481000,""firstVol"":6.0010354E7,""highestVol"":7.4125634E7,""firstVolDivLTGB"":0.042513983959505425,""firstVolDivVol"":0.373117,""highestVolDivLTGB"":0.052513871437321794,""highestVolDivVol"":0.456756}]",1,机器人+起重设备+国企,6988076,31655984.28,3.443251927852733,0.49506615303719886,1,6394293800.000,8天5板,放量涨停||逆势涨停,33,002523
+002717.SZ,岭南股份,4.53,9.951456311,涨停, 10:11:33, 10:11:33,"[{""code"":""002717.SZ"",""time"":1734055893000,""openTime"":null,""duration"":11958000,""updatedTime"":1734074469000,""firstVol"":1.7391969E8,""highestVol"":2.1764999E8,""firstVolDivLTGB"":0.10864839654496483,""firstVolDivVol"":0.56753,""highestVolDivLTGB"":0.13596690760849234,""highestVolDivVol"":0.66302}]",1,影视IP+腾讯+可转债兜底+国企,42331825,191763167.25,10.886453705300536,2.644487757005579,0,7251429600.000,首板涨停,缩量涨停||逆势涨停,33,002717
+300299.SZ,富春股份,8.9,19.946091644,涨停, 09:34:24, 09:34:24,"[{""code"":""300299.SZ"",""time"":1734053664000,""openTime"":null,""duration"":14163000,""updatedTime"":1734074493000,""firstVol"":1.2383332E8,""highestVol"":1.282413E8,""firstVolDivLTGB"":0.1794913451957606,""firstVolDivVol"":1.776171,""highestVolDivLTGB"":0.1858805323692613,""highestVolDivVol"":1.478571}]",1,游戏+抖音概念+AIGC+虚拟现实,11375539,101242297.1,8.847222557947068,1.648837968195343,0,6140221100.000,首板涨停,放量涨停||逆势涨停,33,300299
+600556.SH,天下秀,7.48,10,涨停, 09:58:54, 14:51:03,"[{""code"":""600556.SH"",""time"":1734055134000,""openTime"":1734056196000,""duration"":1059000,""updatedTime"":1734056196000,""firstVol"":8.0149008E7,""highestVol"":9.2280208E7,""firstVolDivLTGB"":0.04433639194867223,""firstVolDivVol"":0.505997,""highestVolDivLTGB"":0.05104706312763095,""highestVolDivVol"":0.577853},{""code"":""600556.SH"",""time"":1734056259000,""openTime"":1734056283000,""duration"":21000,""updatedTime"":1734056283000,""firstVol"":70200.0,""highestVol"":2.05505E7,""firstVolDivLTGB"":3.8832853861357715E-5,""firstVolDivVol"":3.73E-4,""highestVolDivLTGB"":0.011368013721906434,""highestVolDivVol"":0.109201},{""code"":""600556.SH"",""time"":1734056385000,""openTime"":1734056433000,""duration"":45000,""updatedTime"":1734056433000,""firstVol"":134101.0,""highestVol"":1.8982101E7,""firstVolDivLTGB"":7.418126119176539E-5,""firstVolDivVol"":6.75E-4,""highestVolDivLTGB"":0.01050041530077681,""highestVolDivVol"":0.09538},{""code"":""600556.SH"",""time"":1734056718000,""openTime"":1734072177000,""duration"":10062000,""updatedTime"":1734072177000,""firstVol"":1.3163727E7,""highestVol"":3.3011027E7,""firstVolDivLTGB"":0.00728183884418531,""firstVolDivVol"":0.060574,""highestVolDivLTGB"":0.01826086021801045,""highestVolDivVol"":0.145046},{""code"":""600556.SH"",""time"":1734072201000,""openTime"":1734072621000,""duration"":417000,""updatedTime"":1734072621000,""firstVol"":4146100.0,""highestVol"":1.04509E7,""firstVolDivLTGB"":0.0022935170284127523,""firstVolDivVol"":0.016205,""highestVolDivLTGB"":0.005781171971790075,""highestVolDivVol"":0.04081},{""code"":""600556.SH"",""time"":1734072633000,""openTime"":1734072654000,""duration"":18000,""updatedTime"":1734072654000,""firstVol"":247000.0,""highestVol"":5389400.0,""firstVolDivLTGB"":1.3663411543811047E-4,""firstVolDivVol"":9.35E-4,""highestVolDivLTGB"":0.00298127895442167,""highestVolDivVol"":0.020355},{""code"":""600556.SH"",""time"":1734072663000,""openTime"":null,""duration"":540000,""updatedTime"":1734074514000,""firstVol"":76700.0,""highestVol"":1.05926E7,""firstVolDivLTGB"":4.2428488478150095E-5,""firstVolDivVol"":2.87E-4,""highestVolDivLTGB"":0.00585955680643615,""highestVolDivVol"":0.039232}]",1,传媒+网红经济+AIGC+元宇宙,8338800,62374224,3.070173365165819,0.46128119911551235,6,13521952000.000,首板涨停,放量涨停||逆势涨停,17,600556
+600986.SH,浙文互联,7.69,10.014306152,涨停, 09:32:50, 09:32:50,"[{""code"":""600986.SH"",""time"":1734053570000,""openTime"":null,""duration"":14247000,""updatedTime"":1734074510000,""firstVol"":2570840.0,""highestVol"":8.0518739E7,""firstVolDivLTGB"":0.0019440337380822758,""firstVolDivVol"":0.052507,""highestVolDivLTGB"":0.060887159513560205,""highestVolDivVol"":1.299785}]",1,字节合作+营销+算力+国企,24840706,191025029.14,31.526868460557957,1.8784199149609784,0,10169452900.000,首板涨停,缩量涨停||逆势涨停,17,600986
+603081.SH,大丰实业,13.04,10.042194093,涨停, 09:30:58, 10:20:31,"[{""code"":""603081.SH"",""time"":1734053458000,""openTime"":1734053500000,""duration"":39000,""updatedTime"":1734053500000,""firstVol"":2000.0,""highestVol"":1267100.0,""firstVolDivLTGB"":4.927213963527284E-6,""firstVolDivVol"":0.001677,""highestVolDivLTGB"":0.003121636406592711,""highestVolDivVol"":0.832723},{""code"":""603081.SH"",""time"":1734055465000,""openTime"":1734056281000,""duration"":813000,""updatedTime"":1734056281000,""firstVol"":1.4959832E7,""highestVol"":1.7138032E7,""firstVolDivLTGB"":0.036855146561211145,""firstVolDivVol"":0.879312,""highestVolDivLTGB"":0.04222137528888872,""highestVolDivVol"":0.994345},{""code"":""603081.SH"",""time"":1734056365000,""openTime"":1734056407000,""duration"":39000,""updatedTime"":1734056407000,""firstVol"":9455500.0,""highestVol"":1.0493E7,""firstVolDivLTGB"":0.02329463581606612,""firstVolDivVol"":0.387043,""highestVolDivLTGB"":0.025850628059645896,""highestVolDivVol"":0.429226},{""code"":""603081.SH"",""time"":1734056431000,""openTime"":null,""duration"":11391000,""updatedTime"":1734074503000,""firstVol"":9699200.0,""highestVol"":1.15472E7,""firstVolDivLTGB"":0.023895016837521918,""firstVolDivVol"":0.375468,""highestVolDivLTGB"":0.028447762539821127,""highestVolDivVol"":0.445834}]",1,文化传媒+文旅+出海,3753380,48944075.2,13.143455484475169,0.9246853173212018,3,5293052100.000,首板涨停,放量涨停||逆势涨停,17,603081
+605336.SH,帅丰电器,19.99,10.016510732,涨停, 09:31:13, 10:30:19,"[{""code"":""605336.SH"",""time"":1734053473000,""openTime"":1734053482000,""duration"":6000,""updatedTime"":1734053482000,""firstVol"":32250.0,""highestVol"":553150.0,""firstVolDivLTGB"":1.7583321088617484E-4,""firstVolDivVol"":0.005685,""highestVolDivLTGB"":0.0030158803287344996,""highestVolDivVol"":0.095367},{""code"":""605336.SH"",""time"":1734057019000,""openTime"":null,""duration"":10809000,""updatedTime"":1734074494000,""firstVol"":1989530.0,""highestVol"":5675000.0,""firstVolDivLTGB"":0.010847300714864231,""firstVolDivVol"":0.084463,""highestVolDivLTGB"":0.030941192923381156,""highestVolDivVol"":0.227082}]",5,厨房电器+电商+高股息,2167606,43330443.94,8.048093575054187,1.181820536174071,1,3666414900.000,5天5板,放量涨停||逆势涨停,17,605336
+002148.SZ,北纬科技,8.8,10,涨停, 09:30:24, 09:30:24,"[{""code"":""002148.SZ"",""time"":1734053424000,""openTime"":null,""duration"":14388000,""updatedTime"":1734074508000,""firstVol"":4022300.0,""highestVol"":5.3165195E7,""firstVolDivLTGB"":0.008949218587686531,""firstVolDivVol"":0.097779,""highestVolDivLTGB"":0.11828728620738858,""highestVolDivVol"":1.106072}]",3,四足机器人+低空经济+物联网,24339400,214186720,40.83937625023336,5.415275113570285,0,3955232500.000,3天3板,放量涨停||逆势涨停,33,002148
+002402.SZ,和而泰,21.9,9.994977398,涨停, 13:03:30, 14:56:15,"[{""code"":""002402.SZ"",""time"":1734066210000,""openTime"":1734071913000,""duration"":5700000,""updatedTime"":1734071913000,""firstVol"":7.1715227E7,""highestVol"":8.7369568E7,""firstVolDivLTGB"":0.08948952471620598,""firstVolDivVol"":0.301983,""highestVolDivLTGB"":0.10902372399909213,""highestVolDivVol"":0.365877},{""code"":""002402.SZ"",""time"":1734071943000,""openTime"":1734071961000,""duration"":15000,""updatedTime"":1734071961000,""firstVol"":416944.0,""highestVol"":8307244.0,""firstVolDivLTGB"":5.20281702423863E-4,""firstVolDivVol"":0.001562,""highestVolDivLTGB"":0.010366157207611627,""highestVolDivVol"":0.031096},{""code"":""002402.SZ"",""time"":1734071982000,""openTime"":1734071997000,""duration"":12000,""updatedTime"":1734071997000,""firstVol"":296400.0,""highestVol"":1525100.0,""firstVolDivLTGB"":3.698614120803585E-4,""firstVolDivVol"":0.001095,""highestVolDivLTGB"":0.001903089202306865,""highestVolDivVol"":0.005619},{""code"":""002402.SZ"",""time"":1734072108000,""openTime"":1734072345000,""duration"":234000,""updatedTime"":1734072345000,""firstVol"":342900.0,""highestVol"":1.57205E7,""firstVolDivLTGB"":4.278862287528844E-4,""firstVolDivVol"":0.001225,""highestVolDivLTGB"":0.019616755494633185,""highestVolDivVol"":0.056032},{""code"":""002402.SZ"",""time"":1734072360000,""openTime"":1734072954000,""duration"":591000,""updatedTime"":1734072954000,""firstVol"":725000.0,""highestVol"":8952100.0,""firstVolDivLTGB"":9.046880018834681E-4,""firstVolDivVol"":0.002525,""highestVolDivLTGB"":0.011170837878153097,""highestVolDivVol"":0.0311},{""code"":""002402.SZ"",""time"":1734072975000,""openTime"":null,""duration"":225000,""updatedTime"":1734074469000,""firstVol"":796354.0,""highestVol"":2416054.0,""firstVolDivLTGB"":9.93726771106079E-4,""firstVolDivVol"":0.002683,""highestVolDivLTGB"":0.0030148621595897387,""highestVolDivVol"":0.00809}]",1,参股摩尔线程+机器人+智能控制器+卫星,2416054,52911582.6,0.8090020088316534,0.30148621595897385,5,17550249000.000,首板涨停,放量涨停||逆势涨停,33,002402
+603587.SH,地素时尚,14,9.976433621,涨停, 09:42:57, 09:42:57,"[{""code"":""603587.SH"",""time"":1734054177000,""openTime"":null,""duration"":13650000,""updatedTime"":1734074493000,""firstVol"":1.115014E7,""highestVol"":1.117134E7,""firstVolDivLTGB"":0.023518898210952953,""firstVolDivVol"":1.309425,""highestVolDivLTGB"":0.023563615195858274,""highestVolDivVol"":1.271103}]",1,服装纺织+电子商务+参股券商+高股息,2707620,37906680,18.529875096725767,0.571116050327085,0,6637299000.000,首板涨停,放量涨停||逆势涨停,17,603587
+000520.SZ,凤凰航运,6.38,10,涨停, 09:52:15, 09:52:15,"[{""code"":""000520.SZ"",""time"":1734054735000,""openTime"":null,""duration"":13104000,""updatedTime"":1734074481000,""firstVol"":1.0209279E8,""highestVol"":1.0369409E8,""firstVolDivLTGB"":0.10087388495052516,""firstVolDivVol"":1.559291,""highestVolDivLTGB"":0.10245606672821264,""highestVolDivVol"":1.582054}]",1,高科华烨注入猜想+航运,12315140,78570593.2,16.096944777101417,1.2168107223924534,0,6457092400.000,首板涨停,放量涨停||逆势涨停,33,000520
+300860.SZ,锋尚文化,36.22,20.01325381,涨停, 10:42:57, 10:42:57,"[{""code"":""300860.SZ"",""time"":1734057777000,""openTime"":null,""duration"":10050000,""updatedTime"":1734074493000,""firstVol"":2.6572142E7,""highestVol"":2.7421162E7,""firstVolDivLTGB"":0.23746853248207117,""firstVolDivVol"":1.447955,""highestVolDivLTGB"":0.24505601012869552,""highestVolDivVol"":1.478056}]",1,IP经济+文旅+低空经济,2396407,86797861.54,11.306723951887585,2.1416085068330686,0,4052928500.000,首板涨停,放量涨停||逆势涨停,33,300860
+600593.SH,大连圣亚,51.07,9.99353866,涨停, 13:22:01, 13:22:01,"[{""code"":""600593.SH"",""time"":1734067321000,""openTime"":null,""duration"":5881000,""updatedTime"":1734074497000,""firstVol"":197600.0,""highestVol"":1444800.0,""firstVolDivLTGB"":0.0015341614906832298,""firstVolDivVol"":0.012279,""highestVolDivLTGB"":0.011217391304347827,""highestVolDivVol"":0.088855}]",2,冰雪产业+东北旅游+大连国资,694900,35488543,4.137794450163097,0.5395186335403727,0,6577816000.000,2天2板,放量涨停||逆势涨停,17,600593
+603389.SH,亚振家居,8.93,9.975369458,涨停, 10:04:58, 14:54:10,"[{""code"":""603389.SH"",""time"":1734055498000,""openTime"":1734055522000,""duration"":21000,""updatedTime"":1734055522000,""firstVol"":1.049574E7,""highestVol"":1.049574E7,""firstVolDivLTGB"":0.039945423821702596,""firstVolDivVol"":0.472866,""highestVolDivLTGB"":0.039945423821702596,""highestVolDivVol"":0.472866},{""code"":""603389.SH"",""time"":1734055534000,""openTime"":1734055540000,""duration"":3000,""updatedTime"":1734055540000,""firstVol"":12160.0,""highestVol"":52760.0,""firstVolDivLTGB"":4.627938131774449E-5,""firstVolDivVol"":5.23E-4,""highestVolDivLTGB"":2.0079771038850324E-4,""highestVolDivVol"":0.002265},{""code"":""603389.SH"",""time"":1734055555000,""openTime"":1734058993000,""duration"":3435000,""updatedTime"":1734058993000,""firstVol"":82520.0,""highestVol"":5556500.0,""firstVolDivLTGB"":3.140604067714042E-4,""firstVolDivVol"":0.00351,""highestVolDivLTGB"":0.021147317622701254,""highestVolDivVol"":0.226717},{""code"":""603389.SH"",""time"":1734068191000,""openTime"":1734068209000,""duration"":15000,""updatedTime"":1734068209000,""firstVol"":332500.0,""highestVol"":386800.0,""firstVolDivLTGB"":0.001265451832907076,""firstVolDivVol"":0.009048,""highestVolDivLTGB"":0.0014721105833637802,""highestVolDivVol"":0.010518},{""code"":""603389.SH"",""time"":1734068254000,""openTime"":1734072784000,""duration"":4527000,""updatedTime"":1734072784000,""firstVol"":167700.0,""highestVol"":2983940.0,""firstVolDivLTGB"":6.382444282060651E-4,""firstVolDivVol"":0.004484,""highestVolDivLTGB"":0.011356488247472903,""highestVolDivVol"":0.079455},{""code"":""603389.SH"",""time"":1734072850000,""openTime"":null,""duration"":354000,""updatedTime"":1734074491000,""firstVol"":147200.0,""highestVol"":407540.0,""firstVolDivLTGB"":5.602240896358543E-4,""firstVolDivVol"":0.003684,""highestVolDivLTGB"":0.0015510443307757886,""highestVolDivVol"":0.010128}]",2,智能家居+培育钻石+新零售,405340,3619686.2,1.0006843383297601,0.15426714163926442,5,2346375400.000,2天2板,放量涨停||逆势涨停,17,603389
+000681.SZ,视觉中国,25.54,9.991386736,涨停, 09:33:51, 09:35:57,"[{""code"":""000681.SZ"",""time"":1734053631000,""openTime"":1734053700000,""duration"":66000,""updatedTime"":1734053700000,""firstVol"":1587939.0,""highestVol"":2.9171094E7,""firstVolDivLTGB"":0.002348939514322686,""firstVolDivVol"":0.025546,""highestVolDivLTGB"":0.043150987142844544,""highestVolDivVol"":0.440273},{""code"":""000681.SZ"",""time"":1734053712000,""openTime"":1734053724000,""duration"":9000,""updatedTime"":1734053724000,""firstVol"":42603.0,""highestVol"":3553600.0,""firstVolDivLTGB"":6.301997125121896E-5,""firstVolDivVol"":5.2E-4,""highestVolDivLTGB"":0.005256619717821085,""highestVolDivVol"":0.043076},{""code"":""000681.SZ"",""time"":1734053757000,""openTime"":null,""duration"":14052000,""updatedTime"":1734074511000,""firstVol"":2357687.0,""highestVol"":3.3278487E7,""firstVolDivLTGB"":0.003487579911259129,""firstVolDivVol"":0.025739,""highestVolDivLTGB"":0.049226798441989156,""highestVolDivVol"":0.356594}]",3,视觉版权+剪映等合作,13817484,352898541.36,13.700446565172358,2.0439345690307675,2,17265648000.000,6天5板,放量涨停||逆势涨停,33,000681
+001330.SZ,博纳影业,8.49,9.974093264,涨停, 11:06:39, 11:06:39,"[{""code"":""001330.SZ"",""time"":1734059199000,""openTime"":null,""duration"":8637000,""updatedTime"":1734074484000,""firstVol"":6.0861936E7,""highestVol"":6.4833036E7,""firstVolDivLTGB"":0.05767930254161789,""firstVolDivVol"":1.15616,""highestVolDivLTGB"":0.061442743098668505,""highestVolDivVol"":1.219913}]",1,影视院线+AI电影+抖音概念,2772465,23538227.85,3.8914472797261097,0.2627485387928617,0,8958461900.000,首板涨停,放量涨停||逆势涨停,33,001330
+600933.SH,爱柯迪,17.88,10.030769231,涨停, 13:02:00, 13:40:36,"[{""code"":""600933.SH"",""time"":1734066120000,""openTime"":1734068430000,""duration"":2307000,""updatedTime"":1734068430000,""firstVol"":2.6187153E7,""highestVol"":2.7294853E7,""firstVolDivLTGB"":0.026793633622241474,""firstVolDivVol"":0.68902,""highestVolDivLTGB"":0.027926987368765845,""highestVolDivVol"":0.716328},{""code"":""600933.SH"",""time"":1734068436000,""openTime"":null,""duration"":4767000,""updatedTime"":1734074487000,""firstVol"":656900.0,""highestVol"":5093300.0,""firstVolDivLTGB"":6.721134567950332E-4,""firstVolDivVol"":0.01377,""highestVolDivLTGB"":0.005211258135932627,""highestVolDivVol"":0.106727}]",1,一体化压铸+外销,1978148,35369286.24,3.9535148604362775,0.2023960862128454,1,17475282000.000,首板涨停,放量涨停||逆势涨停,17,600933
+003010.SZ,若羽臣,26.3,9.99581765,涨停, 13:10:48, 13:10:48,"[{""code"":""003010.SZ"",""time"":1734066648000,""openTime"":null,""duration"":6552000,""updatedTime"":1734074514000,""firstVol"":1.620566E7,""highestVol"":1.620566E7,""firstVolDivLTGB"":0.13401319234821046,""firstVolDivVol"":1.881769,""highestVolDivLTGB"":0.13401319234821046,""highestVolDivVol"":1.881769}]",1,消费品+电商+抖音,3788920,99648596,37.9428245939987,3.13325877966082,0,3180350000.000,首板涨停,缩量涨停||逆势涨停,33,003010
+300493.SZ,润欣科技,26.71,19.991015274,涨停, 09:50:12, 14:51:54,"[{""code"":""300493.SZ"",""time"":1734054612000,""openTime"":1734054723000,""duration"":108000,""updatedTime"":1734054723000,""firstVol"":5654400.0,""highestVol"":1.30512E7,""firstVolDivLTGB"":0.011286384180098212,""firstVolDivVol"":0.047692,""highestVolDivLTGB"":0.026050660938613784,""highestVolDivVol"":0.109872},{""code"":""300493.SZ"",""time"":1734054738000,""openTime"":1734054924000,""duration"":183000,""updatedTime"":1734054924000,""firstVol"":752775.0,""highestVol"":8722225.0,""firstVolDivLTGB"":0.001502565763153196,""firstVolDivVol"":0.00579,""highestVolDivLTGB"":0.017409872356971053,""highestVolDivVol"":0.066608},{""code"":""300493.SZ"",""time"":1734054936000,""openTime"":1734054954000,""duration"":15000,""updatedTime"":1734054954000,""firstVol"":337525.0,""highestVol"":692725.0,""firstVolDivLTGB"":6.737119447488061E-4,""firstVolDivVol"":0.00248,""highestVolDivLTGB"":0.0013827038202388466,""highestVolDivVol"":0.005085},{""code"":""300493.SZ"",""time"":1734056163000,""openTime"":1734056388000,""duration"":222000,""updatedTime"":1734056388000,""firstVol"":606750.0,""highestVol"":1.105405E7,""firstVolDivLTGB"":0.0012110946521778775,""firstVolDivVol"":0.003794,""highestVolDivLTGB"":0.022064278269314983,""highestVolDivVol"":0.068949},{""code"":""300493.SZ"",""time"":1734056742000,""openTime"":1734056946000,""duration"":201000,""updatedTime"":1734056946000,""firstVol"":2355719.0,""highestVol"":6252694.0,""firstVolDivLTGB"":0.004702099189013296,""firstVolDivVol"":0.01394,""highestVolDivLTGB"":0.012480600354519492,""highestVolDivVol"":0.036822},{""code"":""300493.SZ"",""time"":1734056952000,""openTime"":1734071865000,""duration"":9564000,""updatedTime"":1734071865000,""firstVol"":3051500.0,""highestVol"":7250203.0,""firstVolDivLTGB"":0.006090902894307034,""firstVolDivVol"":0.017717,""highestVolDivLTGB"":0.014471663915128148,""highestVolDivVol"":0.041361},{""code"":""300493.SZ"",""time"":1734071949000,""openTime"":1734071955000,""duration"":3000,""updatedTime"":1734071955000,""firstVol"":18900.0,""highestVol"":19500.0,""firstVolDivLTGB"":3.772507445597344E-5,""firstVolDivVol"":1.02E-4,""highestVolDivLTGB"":3.892269586727418E-5,""highestVolDivVol"":1.05E-4},{""code"":""300493.SZ"",""time"":1734072006000,""openTime"":1734072021000,""duration"":12000,""updatedTime"":1734072021000,""firstVol"":2700.0,""highestVol"":969525.0,""firstVolDivLTGB"":5.389296350853348E-6,""firstVolDivVol"":1.4E-5,""highestVolDivLTGB"":0.00193520649798559,""highestVolDivVol"":0.005177},{""code"":""300493.SZ"",""time"":1734072069000,""openTime"":1734072078000,""duration"":6000,""updatedTime"":1734072078000,""firstVol"":5525.0,""highestVol"":168525.0,""firstVolDivLTGB"":1.1028097162394351E-5,""firstVolDivVol"":2.9E-5,""highestVolDivLTGB"":3.363819138990965E-4,""highestVolDivVol"":8.89E-4},{""code"":""300493.SZ"",""time"":1734072120000,""openTime"":1734072183000,""duration"":60000,""updatedTime"":1734072183000,""firstVol"":292925.0,""highestVol"":2138025.0,""firstVolDivLTGB"":5.846887531754508E-4,""firstVolDivVol"":0.001536,""highestVolDivLTGB"":0.004267574196493789,""highestVolDivVol"":0.011186},{""code"":""300493.SZ"",""time"":1734072213000,""openTime"":1734072234000,""duration"":18000,""updatedTime"":1734072234000,""firstVol"":280825.0,""highestVol"":415225.0,""firstVolDivLTGB"":5.605367213808857E-4,""firstVolDivVol"":0.001451,""highestVolDivLTGB"":8.288039175122524E-4,""highestVolDivVol"":0.002145},{""code"":""300493.SZ"",""time"":1734072270000,""openTime"":1734072282000,""duration"":9000,""updatedTime"":1734072282000,""firstVol"":15725.0,""highestVol"":269425.0,""firstVolDivLTGB"":3.1387661154507E-5,""firstVolDivVol"":8.1E-5,""highestVolDivLTGB"":5.377819145661716E-4,""highestVolDivVol"":0.001384},{""code"":""300493.SZ"",""time"":1734072285000,""openTime"":1734072294000,""duration"":6000,""updatedTime"":1734072294000,""firstVol"":24825.0,""highestVol"":71700.0,""firstVolDivLTGB"":4.955158589256829E-5,""firstVolDivVol"":1.27E-4,""highestVolDivLTGB"":1.431157586504389E-4,""highestVolDivVol"":3.67E-4},{""code"":""300493.SZ"",""time"":1734072324000,""openTime"":1734072333000,""duration"":6000,""updatedTime"":1734072333000,""firstVol"":226925.0,""highestVol"":226925.0,""firstVolDivLTGB"":4.529503979323689E-4,""firstVolDivVol"":0.001158,""highestVolDivLTGB"":4.529503979323689E-4,""highestVolDivVol"":0.001158},{""code"":""300493.SZ"",""time"":1734072591000,""openTime"":1734072606000,""duration"":12000,""updatedTime"":1734072606000,""firstVol"":49525.0,""highestVol"":393700.0,""firstVolDivLTGB"":9.885366732444891E-5,""firstVolDivVol"":2.43E-4,""highestVolDivLTGB"":7.858392493818382E-4,""highestVolDivVol"":0.001933},{""code"":""300493.SZ"",""time"":1734072714000,""openTime"":null,""duration"":486000,""updatedTime"":1734074466000,""firstVol"":2602150.0,""highestVol"":6528075.0,""firstVolDivLTGB"":0.005193984259027052,""firstVolDivVol"":0.012653,""highestVolDivLTGB"":0.013030270657628507,""highestVolDivVol"":0.031686}]",3,奇异摩尔封装+IC产品+芯片分销+AI眼镜,6257175,167129144.25,3.031319137771031,1.2489544590426223,15,13381524300.000,3天3板,放量涨停||逆势涨停,33,300493
+300795.SZ,米奥会展,22.36,20.021470746,涨停, 09:42:57, 10:34:54,"[{""code"":""300795.SZ"",""time"":1734054177000,""openTime"":1734055851000,""duration"":1671000,""updatedTime"":1734055851000,""firstVol"":3.065016E7,""highestVol"":3.626826E7,""firstVolDivLTGB"":0.22815067307409662,""firstVolDivVol"":4.276296,""highestVolDivLTGB"":0.269970138173058,""highestVolDivVol"":4.909638},{""code"":""300795.SZ"",""time"":1734057294000,""openTime"":null,""duration"":10518000,""updatedTime"":1734074508000,""firstVol"":1.5559047E7,""highestVol"":1.6383547E7,""firstVolDivLTGB"":0.11581691728335199,""firstVolDivVol"":0.731804,""highestVolDivLTGB"":0.12195425000688728,""highestVolDivVol"":0.769942}]",1,境外会展+数据要素,3256062,72805546.32,13.58909560948688,2.4237156898071306,1,3003881500.000,首板涨停,放量涨停||逆势涨停,33,300795
+002799.SZ,环球印务,10.9,9.989909183,涨停, 09:30:21, 09:30:21,"[{""code"":""002799.SZ"",""time"":1734053421000,""openTime"":null,""duration"":14385000,""updatedTime"":1734074514000,""firstVol"":365300.0,""highestVol"":2.0354444E7,""firstVolDivLTGB"":0.0011414348019815283,""firstVolDivVol"":0.039664,""highestVolDivLTGB"":0.06360052219157981,""highestVolDivVol"":1.345089}]",1,字节+营销+医药包装+国企,7012908,76440697.2,32.617952211305706,2.191288599587921,0,3488390200.000,3天2板,放量涨停||逆势涨停,33,002799
+600272.SH,开开实业,16.13,10.02728513,涨停, 09:33:30, 09:39:36,"[{""code"":""600272.SH"",""time"":1734053610000,""openTime"":1734053640000,""duration"":27000,""updatedTime"":1734053640000,""firstVol"":3260800.0,""highestVol"":3260800.0,""firstVolDivLTGB"":0.02038,""firstVolDivVol"":0.273389,""highestVolDivLTGB"":0.02038,""highestVolDivVol"":0.273389},{""code"":""600272.SH"",""time"":1734053691000,""openTime"":1734053781000,""duration"":87000,""updatedTime"":1734053781000,""firstVol"":2953600.0,""highestVol"":5041500.0,""firstVolDivLTGB"":0.01846,""firstVolDivVol"":0.194619,""highestVolDivLTGB"":0.031509375,""highestVolDivVol"":0.330824},{""code"":""600272.SH"",""time"":1734053976000,""openTime"":null,""duration"":13830000,""updatedTime"":1734074487000,""firstVol"":6661203.0,""highestVol"":8603603.0,""firstVolDivLTGB"":0.04163251875,""firstVolDivVol"":0.326015,""highestVolDivLTGB"":0.05377251875,""highestVolDivVol"":0.419367}]",3,医药+服装+上海国资,3250462,52429952.06,13.952607111925083,2.03153875,2,2580800000.000,3天3板,放量涨停||逆势涨停,17,600272
+600629.SH,华建集团,9.05,9.963547995,涨停, 10:33:26, 10:33:26,"[{""code"":""600629.SH"",""time"":1734057206000,""openTime"":null,""duration"":10611000,""updatedTime"":1734074501000,""firstVol"":2.6749713E7,""highestVol"":2.8292613E7,""firstVolDivLTGB"":0.02831679399928707,""firstVolDivVol"":0.394755,""highestVolDivLTGB"":0.029950081857796056,""highestVolDivVol"":0.417033}]",1,低空经济+工程建筑+上海微电子相关+上海国资,4294568,38865840.4,5.493295356581815,0.4546157088561297,0,8549163500.000,首板涨停,放量涨停||逆势涨停,17,600629
+000679.SZ,大连友谊,7.71,9.985734665,涨停, 13:35:03, 13:35:03,"[{""code"":""000679.SZ"",""time"":1734068103000,""openTime"":null,""duration"":5097000,""updatedTime"":1734074463000,""firstVol"":2.78177E7,""highestVol"":2.78177E7,""firstVolDivLTGB"":0.07805190796857464,""firstVolDivVol"":0.551806,""highestVolDivLTGB"":0.07805190796857464,""highestVolDivVol"":0.551806}]",1,零售+房地产+武汉国资拟入主,2460360,18969375.6,4.243326478489336,0.6903367003367004,0,2747844000.000,3天2板,放量涨停||逆势涨停,33,000679
+002752.SZ,昇兴股份,7.14,10.01540832,涨停, 09:31:39, 09:36:45,"[{""code"":""002752.SZ"",""time"":1734053499000,""openTime"":1734053592000,""duration"":90000,""updatedTime"":1734053592000,""firstVol"":4.424046E7,""highestVol"":4.716566E7,""firstVolDivLTGB"":0.04529267830541803,""firstVolDivVol"":2.692483,""highestVolDivLTGB"":0.048287451474119454,""highestVolDivVol"":2.782126},{""code"":""002752.SZ"",""time"":1734053805000,""openTime"":null,""duration"":14007000,""updatedTime"":1734074508000,""firstVol"":3.9403255E7,""highestVol"":3.9403255E7,""firstVolDivLTGB"":0.04034042487129099,""firstVolDivVol"":0.963523,""highestVolDivLTGB"":0.04034042487129099,""highestVolDivVol"":0.963523}]",1,抖音+包装容器,4735775,33813433.5,8.205715202168298,0.48484110156594445,1,6974126900.000,3天2板,放量涨停||逆势涨停,33,002752
+600569.SH,安阳钢铁,2.31,10,涨停, 09:25:01, 09:25:01,"[{""code"":""600569.SH"",""time"":1734053101000,""openTime"":null,""duration"":14415000,""updatedTime"":1734074512000,""firstVol"":2.47378065E8,""highestVol"":2.47378065E8,""firstVolDivLTGB"":0.086121787773098,""firstVolDivVol"":22.621901,""highestVolDivLTGB"":0.086121787773098,""highestVolDivVol"":22.621901}]",1,置入盈利资产+钢铁延伸产品+河南国资+低价股,62906489,145313989.59,115.7233421618621,2.190016036874055,0,6635293400.000,首板涨停,一字涨停||放量涨停||逆势涨停,17,600569
+300280.SZ,紫天科技,22.18,20.021645022,涨停, 10:58:27, 14:43:36,"[{""code"":""300280.SZ"",""time"":1734058707000,""openTime"":1734060369000,""duration"":1659000,""updatedTime"":1734060369000,""firstVol"":3.360843E7,""highestVol"":3.733083E7,""firstVolDivLTGB"":0.2094320239165719,""firstVolDivVol"":0.788072,""highestVolDivLTGB"":0.23262828050538154,""highestVolDivVol"":0.867682},{""code"":""300280.SZ"",""time"":1734060555000,""openTime"":1734060585000,""duration"":27000,""updatedTime"":1734060585000,""firstVol"":1.05752E7,""highestVol"":1.23633E7,""firstVolDivLTGB"":0.06589970252470975,""firstVolDivVol"":0.19831,""highestVolDivLTGB"":0.0770423057931523,""highestVolDivVol"":0.231421},{""code"":""300280.SZ"",""time"":1734066000000,""openTime"":1734071895000,""duration"":5892000,""updatedTime"":1734071895000,""firstVol"":516500.0,""highestVol"":1.26131E7,""firstVolDivLTGB"":0.0032185865377498853,""firstVolDivVol"":0.009291,""highestVolDivLTGB"":0.0785989426123777,""highestVolDivVol"":0.222795},{""code"":""300280.SZ"",""time"":1734071943000,""openTime"":1734071967000,""duration"":21000,""updatedTime"":1734071967000,""firstVol"":237900.0,""highestVol"":382500.0,""firstVolDivLTGB"":0.0014824815824408476,""firstVolDivVol"":0.003806,""highestVolDivLTGB"":0.0023835611823607573,""highestVolDivVol"":0.006117},{""code"":""300280.SZ"",""time"":1734072153000,""openTime"":1734072189000,""duration"":33000,""updatedTime"":1734072189000,""firstVol"":95600.0,""highestVol"":228100.0,""firstVolDivLTGB"":5.957345072776167E-4,""firstVolDivVol"":0.001485,""highestVolDivLTGB"":0.001421412563912389,""highestVolDivVol"":0.00354},{""code"":""300280.SZ"",""time"":1734072216000,""openTime"":null,""duration"":984000,""updatedTime"":1734074469000,""firstVol"":505600.0,""highestVol"":1871800.0,""firstVolDivLTGB"":0.0031506628334682326,""firstVolDivVol"":0.007768,""highestVolDivLTGB"":0.011664182538935596,""highestVolDivVol"":0.028674}]",1,广告营销+字节概念+算力,310500,6886890,0.4630625309351496,0.19348908421516736,5,3559317100.000,首板涨停,放量涨停||逆势涨停,33,300280
+002265.SZ,建设工业,28.24,10.011686794,涨停, 09:30:15, 14:37:06,"[{""code"":""002265.SZ"",""time"":1734053415000,""openTime"":1734054063000,""duration"":645000,""updatedTime"":1734054063000,""firstVol"":1886800.0,""highestVol"":1.0976041E7,""firstVolDivLTGB"":0.004680758931426001,""firstVolDivVol"":0.13568,""highestVolDivLTGB"":0.02722927811238498,""highestVolDivVol"":0.625414},{""code"":""002265.SZ"",""time"":1734054072000,""openTime"":1734054084000,""duration"":9000,""updatedTime"":1734054084000,""firstVol"":1553551.0,""highestVol"":3038251.0,""firstVolDivLTGB"":0.0038540373747486725,""firstVolDivVol"":0.055936,""highestVolDivLTGB"":0.007537269718128036,""highestVolDivVol"":0.105962},{""code"":""002265.SZ"",""time"":1734054102000,""openTime"":1734054114000,""duration"":9000,""updatedTime"":1734054114000,""firstVol"":721000.0,""highestVol"":2280000.0,""firstVolDivLTGB"":0.0017886512558607944,""firstVolDivVol"":0.020856,""highestVolDivLTGB"":0.005656206467909308,""highestVolDivVol"":0.064051},{""code"":""002265.SZ"",""time"":1734054138000,""openTime"":1734054147000,""duration"":6000,""updatedTime"":1734054147000,""firstVol"":118474.0,""highestVol"":701874.0,""firstVolDivLTGB"":2.9390938819258216E-4,""firstVolDivVol"":0.003069,""highestVolDivLTGB"":0.0017412036221304287,""highestVolDivVol"":0.018147},{""code"":""002265.SZ"",""time"":1734054174000,""openTime"":1734054186000,""duration"":9000,""updatedTime"":1734054186000,""firstVol"":255800.0,""highestVol"":416000.0,""firstVolDivLTGB"":6.345866730224566E-4,""firstVolDivVol"":0.006211,""highestVolDivLTGB"":0.0010320096011624,""highestVolDivVol"":0.009994},{""code"":""002265.SZ"",""time"":1734054207000,""openTime"":1734054219000,""duration"":9000,""updatedTime"":1734054219000,""firstVol"":50900.0,""highestVol"":279000.0,""firstVolDivLTGB"":1.262723286037648E-4,""firstVolDivVol"":0.001184,""highestVolDivLTGB"":6.921410546257442E-4,""highestVolDivVol"":0.006462},{""code"":""002265.SZ"",""time"":1734054234000,""openTime"":1734054255000,""duration"":18000,""updatedTime"":1734054255000,""firstVol"":26800.0,""highestVol"":200300.0,""firstVolDivLTGB"":6.648523392103923E-5,""firstVolDivVol"":6.07E-4,""highestVolDivLTGB"":4.969026997904537E-4,""highestVolDivVol"":0.00451},{""code"":""002265.SZ"",""time"":1734054282000,""openTime"":1734054285000,""duration"":0,""updatedTime"":1734054285000,""firstVol"":12400.0,""highestVol"":12400.0,""firstVolDivLTGB"":3.076182465003308E-5,""firstVolDivVol"":2.73E-4,""highestVolDivLTGB"":3.076182465003308E-5,""highestVolDivVol"":2.73E-4},{""code"":""002265.SZ"",""time"":1734054303000,""openTime"":1734066600000,""duration"":6945000,""updatedTime"":1734066600000,""firstVol"":65500.0,""highestVol"":9627100.0,""firstVolDivLTGB"":1.6249189633686827E-4,""firstVolDivVol"":0.001431,""highestVolDivLTGB"":0.023882835652284957,""highestVolDivVol"":0.207932},{""code"":""002265.SZ"",""time"":1734066603000,""openTime"":1734066843000,""duration"":237000,""updatedTime"":1734066843000,""firstVol"":36145.0,""highestVol"":6263845.0,""firstVolDivLTGB"":8.966823806253593E-5,""firstVolDivVol"":6.37E-4,""highestVolDivLTGB"":0.015539298510079552,""highestVolDivVol"":0.109352},{""code"":""002265.SZ"",""time"":1734066852000,""openTime"":1734071790000,""duration"":4935000,""updatedTime"":1734071790000,""firstVol"":8200.0,""highestVol"":8074300.0,""firstVolDivLTGB"":2.0342496945989617E-5,""firstVolDivVol"":1.38E-4,""highestVolDivLTGB"":0.020030661352561457,""highestVolDivVol"":0.134533},{""code"":""002265.SZ"",""time"":1734071802000,""openTime"":1734071817000,""duration"":12000,""updatedTime"":1734071817000,""firstVol"":778400.0,""highestVol"":2357300.0,""firstVolDivLTGB"":0.0019310487344827217,""firstVolDivVol"":0.011572,""highestVolDivLTGB"":0.005847971713509917,""highestVolDivVol"":0.035036},{""code"":""002265.SZ"",""time"":1734071826000,""openTime"":null,""duration"":1374000,""updatedTime"":1734074469000,""firstVol"":52900.0,""highestVol"":7252400.0,""firstVolDivLTGB"":1.3123391322473788E-4,""firstVolDivVol"":7.68E-4,""highestVolDivLTGB"":0.017991698152572573,""highestVolDivVol"":0.102213}]",4,机器人+中兵系（军工）+无人驾驶+购买股权,6160200,173964048,8.624754223486224,1.5282176791059174,12,11383460000.000,10天9板,放量涨停||逆势涨停,33,002265
+002638.SZ,勤上股份,3.34,9.868421053,涨停, 10:08:15, 10:08:15,"[{""code"":""002638.SZ"",""time"":1734055695000,""openTime"":null,""duration"":12132000,""updatedTime"":1734074493000,""firstVol"":1.529891E8,""highestVol"":1.648546E8,""firstVolDivLTGB"":0.11357282623128644,""firstVolDivVol"":2.440035,""highestVolDivLTGB"":0.12238128624345285,""highestVolDivVol"":2.48997}]",1,半导体照明+智慧城市+车联网+外销,16127643,53866327.62,12.493874647082642,1.1972499975221915,0,4499171200.000,首板涨停,放量涨停||逆势涨停,33,002638
+600793.SH,宜宾纸业,23.61,10.018639329,涨停, 09:35:25, 10:25:07,"[{""code"":""600793.SH"",""time"":1734053725000,""openTime"":1734053743000,""duration"":15000,""updatedTime"":1734053743000,""firstVol"":1380452.0,""highestVol"":1550512.0,""firstVolDivLTGB"":0.007803396104063265,""firstVolDivVol"":0.078652,""highestVolDivLTGB"":0.008764708443396323,""highestVolDivVol"":0.087912},{""code"":""600793.SH"",""time"":1734054025000,""openTime"":1734054118000,""duration"":90000,""updatedTime"":1734054118000,""firstVol"":274054.0,""highestVol"":849614.0,""firstVolDivLTGB"":0.0015491678927648002,""firstVolDivVol"":0.012122,""highestVolDivLTGB"":0.004802683887275767,""highestVolDivVol"":0.036934},{""code"":""600793.SH"",""time"":1734054436000,""openTime"":1734054982000,""duration"":543000,""updatedTime"":1734054982000,""firstVol"":157717.0,""highestVol"":2138277.0,""firstVolDivLTGB"":8.915400342384566E-4,""firstVolDivVol"":0.006189,""highestVolDivLTGB"":0.012087216658897292,""highestVolDivVol"":0.083413},{""code"":""600793.SH"",""time"":1734055042000,""openTime"":1734055051000,""duration"":6000,""updatedTime"":1734055051000,""firstVol"":1700.0,""highestVol"":37800.0,""firstVolDivLTGB"":9.609731723310589E-6,""firstVolDivVol"":6.1E-5,""highestVolDivLTGB"":2.1367521125949428E-4,""highestVolDivVol"":0.001358},{""code"":""600793.SH"",""time"":1734056707000,""openTime"":null,""duration"":11106000,""updatedTime"":1734074509000,""firstVol"":38920.0,""highestVol"":3915120.0,""firstVolDivLTGB"":2.2000632863014596E-4,""firstVolDivVol"":0.001166,""highestVolDivLTGB"":0.02213132521445162,""highestVolDivVol"":0.11468}]",6,拟收购醋纤公司67%股权+造纸+国企,3508880,82844656.8,10.228419584878118,1.9834938499582389,4,4176703500.000,6天6板,放量涨停||逆势涨停,17,600793
+000809.SZ,*ST和展,3.31,5.079365079,涨停, 11:12:15, 14:38:33,"[{""code"":""000809.SZ"",""time"":1734059535000,""openTime"":1734060108000,""duration"":570000,""updatedTime"":1734060108000,""firstVol"":1593800.0,""highestVol"":2684300.0,""firstVolDivLTGB"":0.001932367634729626,""firstVolDivVol"":0.156303,""highestVolDivLTGB"":0.003254520292323212,""highestVolDivVol"":0.262437},{""code"":""000809.SZ"",""time"":1734060225000,""openTime"":1734060375000,""duration"":129000,""updatedTime"":1734060375000,""firstVol"":208800.0,""highestVol"":1049900.0,""firstVolDivLTGB"":2.5315495177032624E-4,""firstVolDivVol"":0.016317,""highestVolDivLTGB"":0.0012729280836382448,""highestVolDivVol"":0.081989},{""code"":""000809.SZ"",""time"":1734066342000,""openTime"":1734066924000,""duration"":579000,""updatedTime"":1734066924000,""firstVol"":41800.0,""highestVol"":1344400.0,""firstVolDivLTGB"":5.067948747126262E-5,""firstVolDivVol"":0.003086,""highestVolDivLTGB"":0.0016299881090039586,""highestVolDivVol"":0.099217},{""code"":""000809.SZ"",""time"":1734066939000,""openTime"":1734066942000,""duration"":0,""updatedTime"":1734066942000,""firstVol"":6950.0,""highestVol"":6950.0,""firstVolDivLTGB"":8.426374113044861E-6,""firstVolDivVol"":4.91E-4,""highestVolDivLTGB"":8.426374113044861E-6,""highestVolDivVol"":4.91E-4},{""code"":""000809.SZ"",""time"":1734067032000,""openTime"":1734067038000,""duration"":0,""updatedTime"":1734067038000,""firstVol"":331300.0,""highestVol"":331300.0,""firstVolDivLTGB"":4.01677373187304E-4,""firstVolDivVol"":0.023326,""highestVolDivLTGB"":4.01677373187304E-4,""highestVolDivVol"":0.023326},{""code"":""000809.SZ"",""time"":1734067044000,""openTime"":1734067056000,""duration"":0,""updatedTime"":1734067056000,""firstVol"":5400.0,""highestVol"":5400.0,""firstVolDivLTGB"":6.547110821646368E-6,""firstVolDivVol"":3.8E-4,""highestVolDivLTGB"":6.547110821646368E-6,""highestVolDivVol"":3.8E-4},{""code"":""000809.SZ"",""time"":1734067143000,""openTime"":1734067425000,""duration"":276000,""updatedTime"":1734067425000,""firstVol"":5800.0,""highestVol"":704100.0,""firstVolDivLTGB"":7.032081993620172E-6,""firstVolDivVol"":4.08E-4,""highestVolDivLTGB"":8.536705054668903E-4,""highestVolDivVol"":0.049488},{""code"":""000809.SZ"",""time"":1734067521000,""openTime"":1734068268000,""duration"":744000,""updatedTime"":1734068268000,""firstVol"":33600.0,""highestVol"":692900.0,""firstVolDivLTGB"":4.073757844579962E-5,""firstVolDivVol"":0.002321,""highestVolDivLTGB"":8.400913126516237E-4,""highestVolDivVol"":0.04764},{""code"":""000809.SZ"",""time"":1734068427000,""openTime"":1734068931000,""duration"":459000,""updatedTime"":1734068931000,""firstVol"":8400.0,""highestVol"":363400.0,""firstVolDivLTGB"":1.0184394611449905E-5,""firstVolDivVol"":5.56E-4,""highestVolDivLTGB"":4.4059630973820185E-4,""highestVolDivVol"":0.024056},{""code"":""000809.SZ"",""time"":1734068937000,""openTime"":1734071424000,""duration"":2478000,""updatedTime"":1734071424000,""firstVol"":10500.0,""highestVol"":353200.0,""firstVolDivLTGB"":1.2730493264312381E-5,""firstVolDivVol"":6.93E-4,""highestVolDivLTGB"":4.282295448528698E-4,""highestVolDivVol"":0.023178},{""code"":""000809.SZ"",""time"":1734071436000,""openTime"":1734071469000,""duration"":30000,""updatedTime"":1734071469000,""firstVol"":4900.0,""highestVol"":9000.0,""firstVolDivLTGB"":5.940896856679112E-6,""firstVolDivVol"":3.17E-4,""highestVolDivLTGB"":1.0911851369410613E-5,""highestVolDivVol"":5.83E-4},{""code"":""000809.SZ"",""time"":1734071505000,""openTime"":1734071559000,""duration"":48000,""updatedTime"":1734071559000,""firstVol"":1800.0,""highestVol"":9500.0,""firstVolDivLTGB"":2.1823702738821227E-6,""firstVolDivVol"":1.16E-4,""highestVolDivLTGB"":1.1518065334377869E-5,""highestVolDivVol"":6.13E-4},{""code"":""000809.SZ"",""time"":1734071586000,""openTime"":1734071868000,""duration"":279000,""updatedTime"":1734071868000,""firstVol"":9800.0,""highestVol"":258500.0,""firstVolDivLTGB"":1.1881793713358224E-5,""firstVolDivVol"":6.3E-4,""highestVolDivLTGB"":3.134126198880715E-4,""highestVolDivVol"":0.016582},{""code"":""000809.SZ"",""time"":1734071913000,""openTime"":null,""duration"":1287000,""updatedTime"":1734074508000,""firstVol"":120500.0,""highestVol"":724450.0,""firstVolDivLTGB"":1.4609756555710875E-4,""firstVolDivVol"":0.007609,""highestVolDivLTGB"":8.783434138410576E-4,""highestVolDivVol"":0.044963}]",1,出售财京投资22.95%股权+ST板块+风电混塔+供水,724450,2397929.5,4.496336458663186,0.08783434138410576,13,2730059200.000,首板涨停,放量涨停||逆势涨停,33,000809
+002576.SZ,通达动力,16.3,9.986504723,涨停, 10:12:15, 10:12:15,"[{""code"":""002576.SZ"",""time"":1734055935000,""openTime"":null,""duration"":11922000,""updatedTime"":1734074463000,""firstVol"":2.6741E7,""highestVol"":2.85549E7,""firstVolDivLTGB"":0.16503981288468492,""firstVolDivVol"":3.582663,""highestVolDivLTGB"":0.17623482117126843,""highestVolDivVol"":3.617842}]",1,机器人+电机+比亚迪,2441200,39791560,12.771740864872658,1.5066571602187384,0,2641049400.000,首板涨停,放量涨停||逆势涨停,33,002576
+000863.SZ,三湘印象,4.69,10.093896714,涨停, 11:06:30, 11:06:30,"[{""code"":""000863.SZ"",""time"":1734059190000,""openTime"":null,""duration"":8640000,""updatedTime"":1734074490000,""firstVol"":7.8611507E7,""highestVol"":1.00936507E8,""firstVolDivLTGB"":0.0675579842367204,""firstVolDivVol"":2.149259,""highestVolDivLTGB"":0.08674387769739128,""highestVolDivVol"":2.633438}]",1,IP经济+文化产业+房地产,21867992,102560882.48,40.49125081848627,1.8793145115825443,0,5457356000.000,首板涨停,放量涨停||逆势涨停,33,000863
+603956.SH,威派格,6.7,10.016420361,涨停, 09:34:07, 09:34:07,"[{""code"":""603956.SH"",""time"":1734053647000,""openTime"":null,""duration"":14175000,""updatedTime"":1734074500000,""firstVol"":1.75365E7,""highestVol"":3.21722E7,""firstVolDivLTGB"":0.035004983496806565,""firstVolDivVol"":3.294291,""highestVolDivLTGB"":0.06421961794291678,""highestVolDivVol"":5.989091}]",1,智慧水务+华为合作+化债,6664900,44654830,54.4722689899799,1.330394973386172,0,3356509200.000,首板涨停,放量涨停||逆势涨停,17,603956
+603390.SH,通达电气,10.9,9.989909183,涨停, 10:17:29, 10:17:29,"[{""code"":""603390.SH"",""time"":1734056249000,""openTime"":null,""duration"":11577000,""updatedTime"":1734074498000,""firstVol"":1.98782E7,""highestVol"":2.42289E7,""firstVolDivLTGB"":0.05683459832977782,""firstVolDivVol"":1.626674,""highestVolDivLTGB"":0.06927386782869445,""highestVolDivVol"":1.903134}]",1,车联网+智能座舱+电子后视镜+比亚迪,5217600,56871840,28.97081319389112,1.4917859778322422,0,3812332400.000,首板涨停,放量涨停||逆势涨停,17,603390
+600706.SH,曲江文旅,13.2,10,涨停, 14:05:02, 14:07:23,"[{""code"":""600706.SH"",""time"":1734069902000,""openTime"":1734069917000,""duration"":12000,""updatedTime"":1734069917000,""firstVol"":1466000.0,""highestVol"":3376200.0,""firstVolDivLTGB"":0.005770967729681415,""firstVolDivVol"":0.025479,""highestVolDivLTGB"":0.013290546554536422,""highestVolDivVol"":0.058661},{""code"":""600706.SH"",""time"":1734070043000,""openTime"":null,""duration"":3160000,""updatedTime"":1734074507000,""firstVol"":61080.0,""highestVol"":7691480.0,""firstVolDivLTGB"":2.4044386693652174E-4,""firstVolDivVol"":9.79E-4,""highestVolDivLTGB"":0.030277819149720338,""highestVolDivVol"":0.12265}]",2,旅游+IP+国企,3133040,41356128,4.830761228666614,1.2333337473261299,1,3353198400.000,2天2板,放量涨停||逆势涨停,17,600706
+603356.SH,华菱精工,18.87,10.029154519,涨停, 13:38:51, 14:49:45,"[{""code"":""603356.SH"",""time"":1734068331000,""openTime"":1734068664000,""duration"":330000,""updatedTime"":1734068664000,""firstVol"":5436100.0,""highestVol"":6985100.0,""firstVolDivLTGB"":0.04076871156442178,""firstVolDivVol"":0.203925,""highestVolDivLTGB"":0.052385630718464075,""highestVolDivVol"":0.257079},{""code"":""603356.SH"",""time"":1734068691000,""openTime"":1734068700000,""duration"":6000,""updatedTime"":1734068700000,""firstVol"":1944700.0,""highestVol"":1944700.0,""firstVolDivLTGB"":0.014584520773961301,""firstVolDivVol"":0.062477,""highestVolDivLTGB"":0.014584520773961301,""highestVolDivVol"":0.062477},{""code"":""603356.SH"",""time"":1734071097000,""openTime"":1734071826000,""duration"":726000,""updatedTime"":1734071826000,""firstVol"":2483800.0,""highestVol"":3609000.0,""firstVolDivLTGB"":0.018627568621568922,""firstVolDivVol"":0.066743,""highestVolDivLTGB"":0.027066146692665365,""highestVolDivVol"":0.09682},{""code"":""603356.SH"",""time"":1734072171000,""openTime"":1734072186000,""duration"":12000,""updatedTime"":1734072186000,""firstVol"":4800.0,""highestVol"":29100.0,""firstVolDivLTGB"":3.59982000899955E-5,""firstVolDivVol"":1.2E-4,""highestVolDivLTGB"":2.1823908804559773E-4,""highestVolDivVol"":7.3E-4},{""code"":""603356.SH"",""time"":1734072585000,""openTime"":null,""duration"":618000,""updatedTime"":1734074493000,""firstVol"":10100.0,""highestVol"":2065900.0,""firstVolDivLTGB"":7.574621268936553E-5,""firstVolDivVol"":2.45E-4,""highestVolDivLTGB"":0.015493475326233689,""highestVolDivVol"":0.050076}]",1,控股股东、实控人将变更+电梯+光伏+风电,1088000,20530560,2.6221567764882,0.8159592020398979,4,2516125800.000,4天3板,放量涨停||逆势涨停,17,603356
+605228.SH,神通科技,12.19,10.018050542,涨停, 11:09:41, 13:28:17,"[{""code"":""605228.SH"",""time"":1734059381000,""openTime"":1734059462000,""duration"":78000,""updatedTime"":1734059462000,""firstVol"":1.65893E7,""highestVol"":1.81165E7,""firstVolDivLTGB"":0.039247326031790854,""firstVolDivVol"":1.33242,""highestVolDivLTGB"":0.04286040894160326,""highestVolDivVol"":1.426922},{""code"":""605228.SH"",""time"":1734059468000,""openTime"":1734067631000,""duration"":2787000,""updatedTime"":1734067631000,""firstVol"":7268100.0,""highestVol"":1.8441955E7,""firstVolDivLTGB"":0.01719502874332607,""firstVolDivVol"":0.404617,""highestVolDivLTGB"":0.0436303774450167,""highestVolDivVol"":0.9555},{""code"":""605228.SH"",""time"":1734067697000,""openTime"":null,""duration"":5508000,""updatedTime"":1734074492000,""firstVol"":6540573.0,""highestVol"":8527373.0,""firstVolDivLTGB"":0.015473829574830067,""firstVolDivVol"":0.232259,""highestVolDivLTGB"":0.020174244140843223,""highestVolDivVol"":0.299938}]",1,激光雷达+汽车零部件+特斯拉,2162273,26358107.87,7.0463153971197245,0.5115552398277113,2,5152543800.000,首板涨停,放量涨停||逆势涨停,17,605228
+002115.SZ,三维通信,10.84,10.050761421,涨停, 09:30:27, 09:30:27,"[{""code"":""002115.SZ"",""time"":1734053427000,""openTime"":null,""duration"":14418000,""updatedTime"":1734074475000,""firstVol"":1.3233799E7,""highestVol"":6.7412142E7,""firstVolDivLTGB"":0.017593562361122878,""firstVolDivVol"":0.139304,""highestVolDivLTGB"":0.08962050309014598,""highestVolDivVol"":0.625853}]",4,字节+营销+卫星通信+机器人,32381552,351016023.68,25.861902224252596,4.304938094208196,0,8153799600.000,4天4板,放量涨停||逆势涨停,33,002115