From c7d9132cba9e904203563198a6a68dc0d5205bf0 Mon Sep 17 00:00:00 2001 From: qqhsx <378600950@qq.com> Date: Wed, 3 Jul 2024 07:19:59 +0000 Subject: [PATCH] spider --- extern_user.txt | 10656 +++++++-------- ...2\346\260\224\346\216\222\345\220\215.csv" | 10730 ++++++++-------- "\346\266\250\345\201\234.csv" | 122 +- 3 files changed, 10754 insertions(+), 10754 deletions(-) diff --git a/extern_user.txt b/extern_user.txt index 2c343efa..c94682a5 100644 --- a/extern_user.txt +++ b/extern_user.txt @@ -1,5365 +1,5365 @@ 1|601888.SH|1|1|1 -1|600460.SH|1|2|2 -1|603618.SH|1|3|3 -1|600584.SH|1|4|4 +1|603618.SH|1|2|2 +1|600460.SH|1|3|3 +1|603350.SH|1|4|4 1|603171.SH|1|5|5 -1|603350.SH|1|6|6 -0|002823.SZ|1|7|7 +0|002600.SZ|1|6|6 +0|300579.SZ|1|7|7 0|002869.SZ|1|8|8 -0|002600.SZ|1|9|9 -0|300730.SZ|1|10|10 -1|600733.SH|1|11|11 -0|300311.SZ|1|12|12 -1|601127.SH|1|13|13 -1|603829.SH|1|14|14 -0|002156.SZ|1|15|15 -1|605358.SH|1|16|16 -0|300458.SZ|1|17|17 -1|603259.SH|1|18|18 -1|600171.SH|1|19|19 -1|603106.SH|1|20|20 -0|000625.SZ|1|21|21 -0|300120.SZ|1|22|22 -1|603070.SH|1|23|23 +1|600733.SH|1|9|9 +1|603829.SH|1|10|10 +1|600584.SH|1|11|11 +1|601127.SH|1|12|12 +0|300730.SZ|1|13|13 +0|002823.SZ|1|14|14 +1|603070.SH|1|15|15 +0|000625.SZ|1|16|16 +1|603106.SH|1|17|17 +0|000560.SZ|1|18|18 +0|300386.SZ|1|19|19 +0|301217.SZ|1|20|20 +0|300458.SZ|1|21|21 +0|002156.SZ|1|22|22 +1|600297.SH|1|23|23 0|300401.SZ|1|24|24 -0|301217.SZ|1|25|25 -0|300059.SZ|1|26|26 -0|300386.SZ|1|27|27 -0|000560.SZ|1|28|28 -1|600297.SH|1|29|29 -1|601012.SH|1|30|30 -1|603005.SH|1|31|31 -0|300641.SZ|1|32|32 -0|003026.SZ|1|33|33 -0|002857.SZ|1|34|34 -0|301132.SZ|1|35|35 -0|002130.SZ|1|36|36 -0|300561.SZ|1|37|37 -0|300469.SZ|1|38|38 -0|300750.SZ|1|39|39 -0|000977.SZ|1|40|40 -1|601138.SH|1|41|41 -0|001696.SZ|1|42|42 -0|003032.SZ|1|43|43 -1|600519.SH|1|44|44 -0|002085.SZ|1|45|45 -0|300947.SZ|1|46|46 -0|300991.SZ|1|47|47 -1|601919.SH|1|48|48 -1|600418.SH|1|49|49 -0|300364.SZ|1|50|50 -0|000890.SZ|1|51|51 -0|000002.SZ|1|52|52 -0|300538.SZ|1|53|53 -0|300579.SZ|1|54|54 -0|000793.SZ|1|55|55 -0|002279.SZ|1|56|56 -0|002607.SZ|1|57|57 -0|300461.SZ|1|58|58 -0|002713.SZ|1|59|59 -0|300724.SZ|1|60|60 -1|600101.SH|1|61|61 -0|300333.SZ|1|62|62 -1|603386.SH|1|63|63 -0|002640.SZ|1|64|64 -0|002350.SZ|1|65|65 -0|002766.SZ|1|66|66 -0|000007.SZ|1|67|67 -1|600938.SH|1|68|68 -1|600276.SH|1|69|69 -1|600900.SH|1|70|70 -1|688521.SH|1|71|71 -0|300283.SZ|1|72|72 -0|002717.SZ|1|73|73 -0|000338.SZ|1|74|74 -0|002384.SZ|1|75|75 -0|300324.SZ|1|76|76 -0|002244.SZ|1|77|77 -1|601929.SH|1|78|78 -0|002552.SZ|1|79|79 -0|001298.SZ|1|80|80 -1|603087.SH|1|81|81 -0|002460.SZ|1|82|82 -1|603256.SH|1|83|83 -1|603936.SH|1|84|84 -1|600340.SH|1|85|85 +1|603259.SH|1|25|25 +0|300641.SZ|1|26|26 +1|600171.SH|1|27|27 +0|301132.SZ|1|28|28 +0|002857.SZ|1|29|29 +0|300120.SZ|1|30|30 +0|002085.SZ|1|31|31 +0|002134.SZ|1|32|32 +0|001696.SZ|1|33|33 +0|300561.SZ|1|34|34 +0|002130.SZ|1|35|35 +1|603386.SH|1|36|36 +0|300059.SZ|1|37|37 +0|002769.SZ|1|38|38 +1|601012.SH|1|39|39 +0|300469.SZ|1|40|40 +0|002199.SZ|1|41|41 +1|603005.SH|1|42|42 +1|600519.SH|1|43|43 +0|300364.SZ|1|44|44 +0|002607.SZ|1|45|45 +0|000977.SZ|1|46|46 +1|601919.SH|1|47|47 +0|300750.SZ|1|48|48 +0|002350.SZ|1|49|49 +0|300538.SZ|1|50|50 +0|002279.SZ|1|51|51 +1|600101.SH|1|52|52 +1|600418.SH|1|53|53 +1|601138.SH|1|54|54 +0|300991.SZ|1|55|55 +1|605358.SH|1|56|56 +0|000793.SZ|1|57|57 +0|300311.SZ|1|58|58 +0|300461.SZ|1|59|59 +1|600900.SH|1|60|60 +0|000002.SZ|1|61|61 +1|603381.SH|1|62|62 +0|300333.SZ|1|63|63 +1|603087.SH|1|64|64 +0|300996.SZ|1|65|65 +1|600938.SH|1|66|66 +1|603586.SH|1|67|67 +0|300324.SZ|1|68|68 +1|603536.SH|1|69|69 +0|003032.SZ|1|70|70 +0|002717.SZ|1|71|71 +1|600276.SH|1|72|72 +0|003005.SZ|1|73|73 +0|000759.SZ|1|74|74 +0|000890.SZ|1|75|75 +1|603256.SH|1|76|76 +0|300947.SZ|1|77|77 +0|000049.SZ|1|78|78 +0|002384.SZ|1|79|79 +0|000007.SZ|1|80|80 +1|603918.SH|1|81|81 +0|002050.SZ|1|82|82 +0|002766.SZ|1|83|83 +0|300337.SZ|1|84|84 +0|002230.SZ|1|85|85 1|600719.SH|1|86|86 -0|002050.SZ|1|87|87 -1|603586.SH|1|88|88 -0|002654.SZ|1|89|89 -0|003005.SZ|1|90|90 -0|000049.SZ|1|91|91 -0|300996.SZ|1|92|92 -0|301388.SZ|1|93|93 -0|300418.SZ|1|94|94 +0|301388.SZ|1|87|87 +1|688521.SH|1|88|88 +1|600536.SH|1|89|89 +1|600340.SH|1|90|90 +0|300283.SZ|1|91|91 +1|600361.SH|1|92|92 +0|000628.SZ|1|93|93 +0|300098.SZ|1|94|94 0|000721.SZ|1|95|95 -0|300098.SZ|1|96|96 -0|002861.SZ|1|97|97 -0|000021.SZ|1|98|98 -1|601179.SH|1|99|99 -1|600030.SH|1|100|100 -1|601857.SH|1|101|101 -0|002230.SZ|1|102|102 -1|603381.SH|1|103|103 -1|688525.SH|1|104|104 -0|002241.SZ|1|105|105 -0|300337.SZ|1|106|106 -1|600326.SH|1|107|107 -1|603918.SH|1|108|108 -0|000628.SZ|1|109|109 -0|300197.SZ|1|110|110 -1|600773.SH|1|111|111 -0|002769.SZ|1|112|112 -0|002562.SZ|1|113|113 -0|002506.SZ|1|114|114 -0|000858.SZ|1|115|115 -1|603228.SH|1|116|116 -1|600536.SH|1|117|117 -1|600881.SH|1|118|118 -0|300552.SZ|1|119|119 -0|000063.SZ|1|120|120 -0|000812.SZ|1|121|121 -0|002199.SZ|1|122|122 -0|002134.SZ|1|123|123 -0|002409.SZ|1|124|124 -0|002657.SZ|1|125|125 -1|600150.SH|1|126|126 -0|301156.SZ|1|127|127 -1|601985.SH|1|128|128 -0|000957.SZ|1|129|129 -1|600859.SH|1|130|130 -1|600830.SH|1|131|131 -1|601456.SH|1|132|132 -1|603002.SH|1|133|133 -0|002594.SZ|1|134|134 -0|300245.SZ|1|135|135 -0|000519.SZ|1|136|136 -0|002475.SZ|1|137|137 -0|300346.SZ|1|138|138 -1|601136.SH|1|139|139 -0|300576.SZ|1|140|140 -1|688981.SH|1|141|141 -0|300936.SZ|1|142|142 -0|300308.SZ|1|143|143 -0|300189.SZ|1|144|144 -0|300502.SZ|1|145|145 -0|300429.SZ|1|146|146 -0|300448.SZ|1|147|147 -1|603679.SH|1|148|148 -1|600076.SH|1|149|149 -0|002463.SZ|1|150|150 -1|601398.SH|1|151|151 -1|600361.SH|1|152|152 -1|600895.SH|1|153|153 -0|002530.SZ|1|154|154 -0|000980.SZ|1|155|155 -0|000506.SZ|1|156|156 -1|603986.SH|1|157|157 -0|301182.SZ|1|158|158 -0|300977.SZ|1|159|159 -0|002459.SZ|1|160|160 -0|002466.SZ|1|161|161 -0|301308.SZ|1|162|162 -0|002741.SZ|1|163|163 -0|301236.SZ|1|164|164 -1|600588.SH|1|165|165 -1|601766.SH|1|166|166 -0|301020.SZ|1|167|167 -0|002428.SZ|1|168|168 -0|002049.SZ|1|169|169 -0|000100.SZ|1|170|170 -1|600185.SH|1|171|171 -1|603019.SH|1|172|172 -0|300778.SZ|1|173|173 -1|603099.SH|1|174|174 -0|300781.SZ|1|175|175 -0|300033.SZ|1|176|176 -0|300606.SZ|1|177|177 -0|002889.SZ|1|178|178 -0|000861.SZ|1|179|179 -0|301041.SZ|1|180|180 -1|600036.SH|1|181|181 -0|301198.SZ|1|182|182 -0|002281.SZ|1|183|183 -0|300433.SZ|1|184|184 -0|301396.SZ|1|185|185 -0|000938.SZ|1|186|186 -0|301141.SZ|1|187|187 -1|603799.SH|1|188|188 -1|600811.SH|1|189|189 -0|002178.SZ|1|190|190 -0|002565.SZ|1|191|191 -1|601933.SH|1|192|192 -0|301580.SZ|1|193|193 -0|002632.SZ|1|194|194 -0|300046.SZ|1|195|195 -0|002827.SZ|1|196|196 -0|300462.SZ|1|197|197 -0|002185.SZ|1|198|198 -0|301511.SZ|1|199|199 -1|600383.SH|1|200|200 -1|601318.SH|1|201|201 +1|601179.SH|1|96|96 +1|603936.SH|1|97|97 +0|002241.SZ|1|98|98 +0|300176.SZ|1|99|99 +0|000519.SZ|1|100|100 +1|603228.SH|1|101|101 +0|002552.SZ|1|102|102 +0|003026.SZ|1|103|103 +1|600830.SH|1|104|104 +0|000812.SZ|1|105|105 +0|002861.SZ|1|106|106 +0|000858.SZ|1|107|107 +0|301141.SZ|1|108|108 +0|000338.SZ|1|109|109 +1|600773.SH|1|110|110 +0|002562.SZ|1|111|111 +0|002460.SZ|1|112|112 +0|002654.SZ|1|113|113 +1|601857.SH|1|114|114 +0|300418.SZ|1|115|115 +1|605179.SH|1|116|116 +1|600030.SH|1|117|117 +0|300936.SZ|1|118|118 +1|600881.SH|1|119|119 +0|002594.SZ|1|120|120 +0|000021.SZ|1|121|121 +1|601929.SH|1|122|122 +0|300189.SZ|1|123|123 +0|000063.SZ|1|124|124 +0|002286.SZ|1|125|125 +1|688525.SH|1|126|126 +1|603679.SH|1|127|127 +0|301182.SZ|1|128|128 +0|300502.SZ|1|129|129 +0|002657.SZ|1|130|130 +0|002475.SZ|1|131|131 +0|001298.SZ|1|132|132 +0|002244.SZ|1|133|133 +0|301041.SZ|1|134|134 +0|300977.SZ|1|135|135 +0|300197.SZ|1|136|136 +1|600859.SH|1|137|137 +0|002565.SZ|1|138|138 +0|300429.SZ|1|139|139 +0|000957.SZ|1|140|140 +1|600076.SH|1|141|141 +0|002632.SZ|1|142|142 +0|002530.SZ|1|143|143 +0|301236.SZ|1|144|144 +0|002459.SZ|1|145|145 +1|600150.SH|1|146|146 +0|300552.SZ|1|147|147 +0|300033.SZ|1|148|148 +0|002713.SZ|1|149|149 +0|300448.SZ|1|150|150 +0|002428.SZ|1|151|151 +1|601766.SH|1|152|152 +0|301396.SZ|1|153|153 +0|300308.SZ|1|154|154 +1|603002.SH|1|155|155 +1|601985.SH|1|156|156 +0|300724.SZ|1|157|157 +1|601136.SH|1|158|158 +0|002463.SZ|1|159|159 +0|002640.SZ|1|160|160 +1|600178.SH|1|161|161 +0|300346.SZ|1|162|162 +1|601398.SH|1|163|163 +0|002178.SZ|1|164|164 +0|300462.SZ|1|165|165 +1|600539.SH|1|166|166 +0|000980.SZ|1|167|167 +1|600588.SH|1|168|168 +1|601899.SH|1|169|169 +0|000861.SZ|1|170|170 +0|300903.SZ|1|171|171 +0|301020.SZ|1|172|172 +1|600811.SH|1|173|173 +1|603019.SH|1|174|174 +1|603986.SH|1|175|175 +1|600250.SH|1|176|176 +0|301198.SZ|1|177|177 +1|600326.SH|1|178|178 +0|000737.SZ|1|179|179 +0|002409.SZ|1|180|180 +1|600843.SH|1|181|181 +1|600711.SH|1|182|182 +1|603799.SH|1|183|183 +1|601933.SH|1|184|184 +0|002049.SZ|1|185|185 +0|300606.SZ|1|186|186 +0|301368.SZ|1|187|187 +1|600941.SH|1|188|188 +0|300576.SZ|1|189|189 +1|688981.SH|1|190|190 +0|300781.SZ|1|191|191 +0|301156.SZ|1|192|192 +1|600895.SH|1|193|193 +0|000938.SZ|1|194|194 +0|300284.SZ|1|195|195 +0|002281.SZ|1|196|196 +0|300338.SZ|1|197|197 +0|301067.SZ|1|198|198 +0|301580.SZ|1|199|199 +0|301308.SZ|1|200|200 +1|600036.SH|1|201|201 0|300394.SZ|1|202|202 -0|000759.SZ|1|203|203 -1|600745.SH|1|204|204 -0|002077.SZ|1|205|205 -0|301067.SZ|1|206|206 -0|002119.SZ|1|207|207 -0|300903.SZ|1|208|208 -1|600250.SH|1|209|209 -0|300284.SZ|1|210|210 -1|600031.SH|1|211|211 -0|300322.SZ|1|212|212 -1|601099.SH|1|213|213 -0|300338.SZ|1|214|214 -1|600843.SH|1|215|215 -1|600749.SH|1|216|216 -0|000725.SZ|1|217|217 -0|300176.SZ|1|218|218 -1|600711.SH|1|219|219 -1|600518.SH|1|220|220 -0|300114.SZ|1|221|221 -0|002792.SZ|1|222|222 -0|300117.SZ|1|223|223 -0|300391.SZ|1|224|224 -0|002456.SZ|1|225|225 -0|001979.SZ|1|226|226 -0|002055.SZ|1|227|227 -0|300103.SZ|1|228|228 -0|002031.SZ|1|229|229 -0|002338.SZ|1|230|230 -0|301565.SZ|1|231|231 -0|301176.SZ|1|232|232 -1|600178.SH|1|233|233 -0|002269.SZ|1|234|234 -1|601899.SH|1|235|235 -0|300107.SZ|1|236|236 -1|600438.SH|1|237|237 -1|600520.SH|1|238|238 -0|300348.SZ|1|239|239 -0|300398.SZ|1|240|240 -1|600571.SH|1|241|241 -0|301153.SZ|1|242|242 -0|000882.SZ|1|243|243 -0|300015.SZ|1|244|244 -0|000712.SZ|1|245|245 -1|600221.SH|1|246|246 -0|300411.SZ|1|247|247 -0|300476.SZ|1|248|248 -0|301129.SZ|1|249|249 -1|601088.SH|1|250|250 -1|600009.SH|1|251|251 -0|300108.SZ|1|252|252 -0|002355.SZ|1|253|253 -0|301119.SZ|1|254|254 -0|002193.SZ|1|255|255 -0|300917.SZ|1|256|256 -0|002846.SZ|1|257|257 -0|000820.SZ|1|258|258 -0|002561.SZ|1|259|259 -1|600048.SH|1|260|260 -1|603773.SH|1|261|261 -0|002709.SZ|1|262|262 -1|601600.SH|1|263|263 -0|301536.SZ|1|264|264 -0|002373.SZ|1|265|265 -0|301392.SZ|1|266|266 -0|300339.SZ|1|267|267 -1|600941.SH|1|268|268 -0|300061.SZ|1|269|269 -0|301279.SZ|1|270|270 -0|000831.SZ|1|271|271 -0|301348.SZ|1|272|272 -1|605258.SH|1|273|273 -0|301289.SZ|1|274|274 -0|000422.SZ|1|275|275 -0|000903.SZ|1|276|276 -1|600889.SH|1|277|277 -1|603079.SH|1|278|278 -0|003004.SZ|1|279|279 -0|300988.SZ|1|280|280 -0|300671.SZ|1|281|281 -0|001208.SZ|1|282|282 -0|002535.SZ|1|283|283 -1|600505.SH|1|284|284 -0|002437.SZ|1|285|285 -0|000564.SZ|1|286|286 -1|601878.SH|1|287|287 -0|300165.SZ|1|288|288 -0|300892.SZ|1|289|289 -1|600992.SH|1|290|290 -0|300672.SZ|1|291|291 -0|301078.SZ|1|292|292 -0|000656.SZ|1|293|293 -1|603528.SH|1|294|294 -0|300826.SZ|1|295|295 -1|600271.SH|1|296|296 -0|002129.SZ|1|297|297 -0|002273.SZ|1|298|298 -0|000651.SZ|1|299|299 -1|600095.SH|1|300|300 -1|601288.SH|1|301|301 -0|000676.SZ|1|302|302 -1|600601.SH|1|303|303 -1|605066.SH|1|304|304 -0|300437.SZ|1|305|305 -0|000568.SZ|1|306|306 -0|000004.SZ|1|307|307 -0|001309.SZ|1|308|308 -0|300040.SZ|1|309|309 -0|002938.SZ|1|310|310 -0|300417.SZ|1|311|311 -0|301282.SZ|1|312|312 -0|301297.SZ|1|313|313 -1|600111.SH|1|314|314 -1|600050.SH|1|315|315 -1|603533.SH|1|316|316 -0|300139.SZ|1|317|317 -0|300696.SZ|1|318|318 -0|000610.SZ|1|319|319 -0|002439.SZ|1|320|320 -0|002146.SZ|1|321|321 -1|600887.SH|1|322|322 -1|601669.SH|1|323|323 -0|000099.SZ|1|324|324 -0|002415.SZ|1|325|325 -1|600501.SH|1|326|326 -1|600266.SH|1|327|327 -0|301577.SZ|1|328|328 -0|300835.SZ|1|329|329 -0|300713.SZ|1|330|330 -1|600712.SH|1|331|331 -1|600360.SH|1|332|332 -1|601162.SH|1|333|333 -0|300506.SZ|1|334|334 -0|300716.SZ|1|335|335 -0|000988.SZ|1|336|336 -1|600559.SH|1|337|337 -0|002922.SZ|1|338|338 -0|300496.SZ|1|339|339 -0|002371.SZ|1|340|340 -1|600756.SH|1|341|341 -0|000737.SZ|1|342|342 -0|000668.SZ|1|343|343 -1|605111.SH|1|344|344 -0|002323.SZ|1|345|345 -0|002253.SZ|1|346|346 -0|002707.SZ|1|347|347 -1|600522.SH|1|348|348 -0|300319.SZ|1|349|349 -0|300782.SZ|1|350|350 -1|603536.SH|1|351|351 -1|600809.SH|1|352|352 -0|000799.SZ|1|353|353 -0|300266.SZ|1|354|354 -0|002786.SZ|1|355|355 -1|601360.SH|1|356|356 -0|300736.SZ|1|357|357 -1|600216.SH|1|358|358 -1|600703.SH|1|359|359 -0|002286.SZ|1|360|360 -0|002892.SZ|1|361|361 -0|300261.SZ|1|362|362 -1|688012.SH|1|363|363 -1|603825.SH|1|364|364 -0|301150.SZ|1|365|365 -0|000547.SZ|1|366|366 -0|300274.SZ|1|367|367 -0|000001.SZ|1|368|368 -1|603290.SH|1|369|369 -0|300964.SZ|1|370|370 -1|600693.SH|1|371|371 -0|300678.SZ|1|372|372 -0|301368.SZ|1|373|373 -1|600280.SH|1|374|374 -1|603069.SH|1|375|375 -0|301301.SZ|1|376|376 -0|300293.SZ|1|377|377 -0|300637.SZ|1|378|378 -0|000520.SZ|1|379|379 -0|300757.SZ|1|380|380 -0|002214.SZ|1|381|381 -0|300177.SZ|1|382|382 -1|600690.SH|1|383|383 -1|603927.SH|1|384|384 -1|603993.SH|1|385|385 -0|002431.SZ|1|386|386 -1|605178.SH|1|387|387 -0|002271.SZ|1|388|388 -1|600827.SH|1|389|389 -0|301456.SZ|1|390|390 -0|301361.SZ|1|391|391 -0|300930.SZ|1|392|392 -0|001258.SZ|1|393|393 -0|002555.SZ|1|394|394 -0|300175.SZ|1|395|395 -1|603615.SH|1|396|396 -0|300643.SZ|1|397|397 -0|300525.SZ|1|398|398 -1|603083.SH|1|399|399 -0|002556.SZ|1|400|400 -0|002626.SZ|1|401|401 -0|000400.SZ|1|402|402 -1|600789.SH|1|403|403 -0|000888.SZ|1|404|404 -0|002902.SZ|1|405|405 -0|300932.SZ|1|406|406 -0|300290.SZ|1|407|407 -1|600721.SH|1|408|408 -0|300956.SZ|1|409|409 -0|301508.SZ|1|410|410 -0|002455.SZ|1|411|411 -1|603328.SH|1|412|412 -0|301338.SZ|1|413|413 -0|002587.SZ|1|414|414 +0|002741.SZ|1|203|203 +0|002466.SZ|1|204|204 +1|603099.SH|1|205|205 +0|002055.SZ|1|206|206 +0|000100.SZ|1|207|207 +0|301153.SZ|1|208|208 +0|000820.SZ|1|209|209 +0|300114.SZ|1|210|210 +1|601318.SH|1|211|211 +0|300108.SZ|1|212|212 +0|301565.SZ|1|213|213 +0|000988.SZ|1|214|214 +1|600559.SH|1|215|215 +0|000506.SZ|1|216|216 +0|300826.SZ|1|217|217 +0|300814.SZ|1|218|218 +0|300103.SZ|1|219|219 +0|300391.SZ|1|220|220 +1|600518.SH|1|221|221 +0|301129.SZ|1|222|222 +0|002889.SZ|1|223|223 +1|605066.SH|1|224|224 +0|300117.SZ|1|225|225 +0|300437.SZ|1|226|226 +0|301282.SZ|1|227|227 +1|600992.SH|1|228|228 +0|000099.SZ|1|229|229 +0|000882.SZ|1|230|230 +0|002031.SZ|1|231|231 +0|002269.SZ|1|232|232 +1|600438.SH|1|233|233 +0|000712.SZ|1|234|234 +0|000831.SZ|1|235|235 +1|603887.SH|1|236|236 +0|300988.SZ|1|237|237 +1|600571.SH|1|238|238 +0|002922.SZ|1|239|239 +0|002456.SZ|1|240|240 +0|301511.SZ|1|241|241 +0|300716.SZ|1|242|242 +1|601456.SH|1|243|243 +0|300139.SZ|1|244|244 +0|300061.SZ|1|245|245 +1|600031.SH|1|246|246 +1|603993.SH|1|247|247 +0|300107.SZ|1|248|248 +1|600749.SH|1|249|249 +0|301392.SZ|1|250|250 +0|000676.SZ|1|251|251 +0|002355.SZ|1|252|252 +0|300348.SZ|1|253|253 +0|300476.SZ|1|254|254 +0|300696.SZ|1|255|255 +0|000725.SZ|1|256|256 +1|600889.SH|1|257|257 +0|002561.SZ|1|258|258 +0|300398.SZ|1|259|259 +0|300417.SZ|1|260|260 +0|300339.SZ|1|261|261 +0|000037.SZ|1|262|262 +0|002321.SZ|1|263|263 +1|600185.SH|1|264|264 +0|002185.SZ|1|265|265 +0|301176.SZ|1|266|266 +0|002892.SZ|1|267|267 +1|603533.SH|1|268|268 +1|601099.SH|1|269|269 +0|002373.SZ|1|270|270 +0|300433.SZ|1|271|271 +0|300411.SZ|1|272|272 +1|600601.SH|1|273|273 +1|601088.SH|1|274|274 +0|000799.SZ|1|275|275 +1|600745.SH|1|276|276 +0|000903.SZ|1|277|277 +0|001309.SZ|1|278|278 +1|600271.SH|1|279|279 +0|301279.SZ|1|280|280 +1|605178.SH|1|281|281 +0|002535.SZ|1|282|282 +0|300892.SZ|1|283|283 +0|300046.SZ|1|284|284 +0|002077.SZ|1|285|285 +0|300917.SZ|1|286|286 +0|000422.SZ|1|287|287 +0|000610.SZ|1|288|288 +1|605258.SH|1|289|289 +1|603079.SH|1|290|290 +1|600221.SH|1|291|291 +0|000568.SZ|1|292|292 +1|601288.SH|1|293|293 +0|300040.SZ|1|294|294 +0|300015.SZ|1|295|295 +0|000564.SZ|1|296|296 +0|001979.SZ|1|297|297 +1|600795.SH|1|298|298 +0|002338.SZ|1|299|299 +0|301577.SZ|1|300|300 +1|600505.SH|1|301|301 +0|300261.SZ|1|302|302 +1|600809.SH|1|303|303 +0|301119.SZ|1|304|304 +0|001208.SZ|1|305|305 +1|601878.SH|1|306|306 +0|002437.SZ|1|307|307 +0|002193.SZ|1|308|308 +1|600095.SH|1|309|309 +1|600009.SH|1|310|310 +0|301078.SZ|1|311|311 +0|002119.SZ|1|312|312 +0|300835.SZ|1|313|313 +0|000651.SZ|1|314|314 +0|002323.SZ|1|315|315 +0|300736.SZ|1|316|316 +1|600738.SH|1|317|317 +0|002129.SZ|1|318|318 +0|000656.SZ|1|319|319 +0|002506.SZ|1|320|320 +0|002827.SZ|1|321|321 +0|300496.SZ|1|322|322 +1|600522.SH|1|323|323 +0|002786.SZ|1|324|324 +0|000520.SZ|1|325|325 +1|601669.SH|1|326|326 +0|002146.SZ|1|327|327 +0|300322.SZ|1|328|328 +1|603172.SH|1|329|329 +1|600111.SH|1|330|330 +1|600050.SH|1|331|331 +0|002253.SZ|1|332|332 +1|600712.SH|1|333|333 +0|300757.SZ|1|334|334 +0|300784.SZ|1|335|335 +1|603528.SH|1|336|336 +0|000668.SZ|1|337|337 +1|600887.SH|1|338|338 +0|300319.SZ|1|339|339 +0|300768.SZ|1|340|340 +0|300506.SZ|1|341|341 +1|601600.SH|1|342|342 +1|600501.SH|1|343|343 +0|300175.SZ|1|344|344 +0|002415.SZ|1|345|345 +0|300930.SZ|1|346|346 +1|603825.SH|1|347|347 +1|603083.SH|1|348|348 +0|002709.SZ|1|349|349 +0|001266.SZ|1|350|350 +1|601360.SH|1|351|351 +0|000400.SZ|1|352|352 +0|001258.SZ|1|353|353 +0|002232.SZ|1|354|354 +0|300075.SZ|1|355|355 +0|300177.SZ|1|356|356 +0|000004.SZ|1|357|357 +1|600550.SH|1|358|358 +0|002439.SZ|1|359|359 +1|603390.SH|1|360|360 +0|300932.SZ|1|361|361 +0|300643.SZ|1|362|362 +0|002938.SZ|1|363|363 +0|300964.SZ|1|364|364 +1|600756.SH|1|365|365 +1|600360.SH|1|366|366 +1|600693.SH|1|367|367 +0|002273.SZ|1|368|368 +1|600383.SH|1|369|369 +0|301348.SZ|1|370|370 +1|603960.SH|1|371|371 +1|600280.SH|1|372|372 +0|300274.SZ|1|373|373 +0|301456.SZ|1|374|374 +0|300525.SZ|1|375|375 +1|600216.SH|1|376|376 +0|002902.SZ|1|377|377 +1|600048.SH|1|378|378 +1|600721.SH|1|379|379 +0|300941.SZ|1|380|380 +0|002846.SZ|1|381|381 +0|300713.SZ|1|382|382 +0|301169.SZ|1|383|383 +0|300678.SZ|1|384|384 +1|603328.SH|1|385|385 +0|300067.SZ|1|386|386 +0|300667.SZ|1|387|387 +0|000829.SZ|1|388|388 +0|003004.SZ|1|389|389 +0|301120.SZ|1|390|390 +0|300245.SZ|1|391|391 +1|603860.SH|1|392|392 +0|000001.SZ|1|393|393 +1|601728.SH|1|394|394 +0|300672.SZ|1|395|395 +0|301550.SZ|1|396|396 +0|002271.SZ|1|397|397 +1|600789.SH|1|398|398 +0|300342.SZ|1|399|399 +0|002229.SZ|1|400|400 +1|603927.SH|1|401|401 +1|603615.SH|1|402|402 +0|300020.SZ|1|403|403 +0|300852.SZ|1|404|404 +1|600661.SH|1|405|405 +0|300293.SZ|1|406|406 +0|300782.SZ|1|407|407 +0|300290.SZ|1|408|408 +0|002556.SZ|1|409|409 +0|300578.SZ|1|410|410 +0|300133.SZ|1|411|411 +0|002707.SZ|1|412|412 +1|600765.SH|1|413|413 +0|300956.SZ|1|414|414 0|300374.SZ|1|415|415 -0|002074.SZ|1|416|416 -0|300198.SZ|1|417|417 -0|300763.SZ|1|418|418 -0|300014.SZ|1|419|419 -1|600795.SH|1|420|420 -1|600550.SH|1|421|421 -0|301120.SZ|1|422|422 -1|600661.SH|1|423|423 -1|603227.SH|1|424|424 -0|000037.SZ|1|425|425 -0|300075.SZ|1|426|426 -1|600774.SH|1|427|427 -0|301550.SZ|1|428|428 -1|603893.SH|1|429|429 -1|600702.SH|1|430|430 -0|002232.SZ|1|431|431 -0|300852.SZ|1|432|432 -0|300563.SZ|1|433|433 -0|300941.SZ|1|434|434 -0|002027.SZ|1|435|435 -0|002340.SZ|1|436|436 -1|603860.SH|1|437|437 -0|300115.SZ|1|438|438 -1|600415.SH|1|439|439 -1|601988.SH|1|440|440 -0|002142.SZ|1|441|441 -1|603390.SH|1|442|442 -0|002812.SZ|1|443|443 -0|300133.SZ|1|444|444 -0|301357.SZ|1|445|445 -0|300020.SZ|1|446|446 -0|002528.SZ|1|447|447 -0|300578.SZ|1|448|448 -0|000829.SZ|1|449|449 -0|300680.SZ|1|450|450 -0|300546.SZ|1|451|451 -1|601728.SH|1|452|452 -0|301169.SZ|1|453|453 -0|300122.SZ|1|454|454 -1|600570.SH|1|455|455 -1|600227.SH|1|456|456 -0|300542.SZ|1|457|457 -1|600023.SH|1|458|458 -0|002806.SZ|1|459|459 -1|600839.SH|1|460|460 -0|002229.SZ|1|461|461 -0|300688.SZ|1|462|462 -0|002517.SZ|1|463|463 -1|600884.SH|1|464|464 -0|300241.SZ|1|465|465 -0|300859.SZ|1|466|466 -0|300342.SZ|1|467|467 -0|300812.SZ|1|468|468 -0|300814.SZ|1|469|469 -0|300271.SZ|1|470|470 -1|601788.SH|1|471|471 -1|603920.SH|1|472|472 -0|002305.SZ|1|473|473 -0|301136.SZ|1|474|474 -0|300136.SZ|1|475|475 -0|002304.SZ|1|476|476 -0|002177.SZ|1|477|477 -0|001266.SZ|1|478|478 -0|002815.SZ|1|479|479 -0|000333.SZ|1|480|480 -0|002261.SZ|1|481|481 -0|000733.SZ|1|482|482 -1|603050.SH|1|483|483 -1|603327.SH|1|484|484 -1|603613.SH|1|485|485 -0|000157.SZ|1|486|486 -1|601020.SH|1|487|487 -0|002886.SZ|1|488|488 -1|603826.SH|1|489|489 -0|300067.SZ|1|490|490 -0|002045.SZ|1|491|491 -0|002571.SZ|1|492|492 -0|000715.SZ|1|493|493 -0|002424.SZ|1|494|494 -0|002016.SZ|1|495|495 -1|601689.SH|1|496|496 -1|600487.SH|1|497|497 -0|301596.SZ|1|498|498 -1|600738.SH|1|499|499 -0|300735.SZ|1|500|500 -1|688256.SH|1|501|501 -0|002761.SZ|1|502|502 -0|300260.SZ|1|503|503 -0|002248.SZ|1|504|504 -1|601901.SH|1|505|505 -0|002008.SZ|1|506|506 -0|300459.SZ|1|507|507 -0|003040.SZ|1|508|508 -0|300118.SZ|1|509|509 -0|300474.SZ|1|510|510 -1|600021.SH|1|511|511 -0|002236.SZ|1|512|512 -1|603003.SH|1|513|513 -0|003816.SZ|1|514|514 -0|000680.SZ|1|515|515 -0|002457.SZ|1|516|516 -0|300604.SZ|1|517|517 -0|002155.SZ|1|518|518 -1|600345.SH|1|519|519 -1|600421.SH|1|520|520 -0|002176.SZ|1|521|521 -0|301248.SZ|1|522|522 -1|600066.SH|1|523|523 -1|600157.SH|1|524|524 -0|000010.SZ|1|525|525 -1|603960.SH|1|526|526 -0|300739.SZ|1|527|527 -0|301251.SZ|1|528|528 -0|300507.SZ|1|529|529 -0|300468.SZ|1|530|530 -0|002296.SZ|1|531|531 -1|605117.SH|1|532|532 +1|600702.SH|1|416|416 +0|002455.SZ|1|417|417 +0|300125.SZ|1|418|418 +1|603458.SH|1|419|419 +0|002806.SZ|1|420|420 +0|002371.SZ|1|421|421 +0|003040.SZ|1|422|422 +1|600827.SH|1|423|423 +0|000733.SZ|1|424|424 +1|603069.SH|1|425|425 +0|301301.SZ|1|426|426 +0|002177.SZ|1|427|427 +1|600690.SH|1|428|428 +1|603227.SH|1|429|429 +0|300542.SZ|1|430|430 +0|002431.SZ|1|431|431 +1|600520.SH|1|432|432 +0|301357.SZ|1|433|433 +0|002074.SZ|1|434|434 +0|300637.SZ|1|435|435 +0|300671.SZ|1|436|436 +0|300165.SZ|1|437|437 +0|301297.SZ|1|438|438 +0|002027.SZ|1|439|439 +0|002457.SZ|1|440|440 +0|301366.SZ|1|441|441 +0|000888.SZ|1|442|442 +0|002555.SZ|1|443|443 +1|600839.SH|1|444|444 +0|002045.SZ|1|445|445 +1|600266.SH|1|446|446 +0|300271.SZ|1|447|447 +1|600227.SH|1|448|448 +1|600703.SH|1|449|449 +1|600345.SH|1|450|450 +0|002248.SZ|1|451|451 +0|002590.SZ|1|452|452 +1|603920.SH|1|453|453 +0|002340.SZ|1|454|454 +0|000333.SZ|1|455|455 +0|300115.SZ|1|456|456 +1|603327.SH|1|457|457 +0|300546.SZ|1|458|458 +0|002305.SZ|1|459|459 +0|300778.SZ|1|460|460 +0|002261.SZ|1|461|461 +0|300014.SZ|1|462|462 +0|301091.SZ|1|463|463 +1|600415.SH|1|464|464 +0|300423.SZ|1|465|465 +0|002571.SZ|1|466|466 +0|300688.SZ|1|467|467 +0|002155.SZ|1|468|468 +0|300653.SZ|1|469|469 +0|002528.SZ|1|470|470 +1|600023.SH|1|471|471 +0|300266.SZ|1|472|472 +1|603721.SH|1|473|473 +1|603389.SH|1|474|474 +0|300607.SZ|1|475|475 +0|300468.SZ|1|476|476 +0|300198.SZ|1|477|477 +0|300563.SZ|1|478|478 +0|002296.SZ|1|479|479 +0|301508.SZ|1|480|480 +0|002510.SZ|1|481|481 +0|301248.SZ|1|482|482 +0|300859.SZ|1|483|483 +0|002008.SZ|1|484|484 +0|301361.SZ|1|485|485 +0|300489.SZ|1|486|486 +0|000715.SZ|1|487|487 +0|300507.SZ|1|488|488 +1|603660.SH|1|489|489 +1|600157.SH|1|490|490 +1|600570.SH|1|491|491 +0|300735.SZ|1|492|492 +0|300763.SZ|1|493|493 +0|002142.SZ|1|494|494 +0|301150.SZ|1|495|495 +0|002236.SZ|1|496|496 +1|600203.SH|1|497|497 +0|002331.SZ|1|498|498 +0|000547.SZ|1|499|499 +1|600774.SH|1|500|500 +1|605111.SH|1|501|501 +0|003816.SZ|1|502|502 +1|603050.SH|1|503|503 +0|002815.SZ|1|504|504 +1|603290.SH|1|505|505 +0|002812.SZ|1|506|506 +0|300122.SZ|1|507|507 +0|002517.SZ|1|508|508 +0|301027.SZ|1|509|509 +0|301251.SZ|1|510|510 +0|300486.SZ|1|511|511 +0|002626.SZ|1|512|512 +0|300739.SZ|1|513|513 +0|300136.SZ|1|514|514 +0|301536.SZ|1|515|515 +1|600630.SH|1|516|516 +0|000948.SZ|1|517|517 +0|300240.SZ|1|518|518 +1|601788.SH|1|519|519 +1|601988.SH|1|520|520 +1|601689.SH|1|521|521 +0|300474.SZ|1|522|522 +1|600487.SH|1|523|523 +0|002304.SZ|1|524|524 +0|002016.SZ|1|525|525 +1|605117.SH|1|526|526 +0|002855.SZ|1|527|527 +0|300118.SZ|1|528|528 +0|301208.SZ|1|529|529 +0|002886.SZ|1|530|530 +0|002270.SZ|1|531|531 +0|000010.SZ|1|532|532 1|600706.SH|1|533|533 -0|000661.SZ|1|534|534 -1|601881.SH|1|535|535 -0|002124.SZ|1|536|536 -0|002920.SZ|1|537|537 -0|000425.SZ|1|538|538 -0|301295.SZ|1|539|539 -0|002579.SZ|1|540|540 -1|600660.SH|1|541|541 -1|601611.SH|1|542|542 -0|002590.SZ|1|543|543 -0|300896.SZ|1|544|544 -1|603458.SH|1|545|545 -0|301221.SZ|1|546|546 -1|600630.SH|1|547|547 -0|002510.SZ|1|548|548 -0|300223.SZ|1|549|549 -1|600199.SH|1|550|550 -0|300486.SZ|1|551|551 -0|002426.SZ|1|552|552 -1|601688.SH|1|553|553 -0|002331.SZ|1|554|554 -1|603042.SH|1|555|555 -0|300125.SZ|1|556|556 -0|300017.SZ|1|557|557 -0|300607.SZ|1|558|558 -0|300002.SZ|1|559|559 -1|600692.SH|1|560|560 -0|000948.SZ|1|561|561 -0|301167.SZ|1|562|562 -1|603721.SH|1|563|563 -0|301091.SZ|1|564|564 -0|300073.SZ|1|565|565 -0|300732.SZ|1|566|566 -0|301112.SZ|1|567|567 -0|301183.SZ|1|568|568 -1|600338.SH|1|569|569 +1|601020.SH|1|534|534 +0|300459.SZ|1|535|535 +1|600884.SH|1|536|536 +0|300722.SZ|1|537|537 +1|603900.SH|1|538|538 +0|300430.SZ|1|539|539 +0|002962.SZ|1|540|540 +0|002339.SZ|1|541|541 +1|600199.SH|1|542|542 +0|300732.SZ|1|543|543 +0|000680.SZ|1|544|544 +1|601688.SH|1|545|545 +0|301507.SZ|1|546|546 +0|300256.SZ|1|547|547 +0|002920.SZ|1|548|548 +0|301295.SZ|1|549|549 +1|601901.SH|1|550|550 +1|603042.SH|1|551|551 +1|603893.SH|1|552|552 +0|002568.SZ|1|553|553 +0|000851.SZ|1|554|554 +1|600692.SH|1|555|555 +0|301215.SZ|1|556|556 +0|300946.SZ|1|557|557 +1|600021.SH|1|558|558 +0|301221.SZ|1|559|559 +0|301231.SZ|1|560|560 +0|002176.SZ|1|561|561 +1|601162.SH|1|562|562 +0|301112.SZ|1|563|563 +1|600312.SH|1|564|564 +1|603863.SH|1|565|565 +0|000157.SZ|1|566|566 +0|002761.SZ|1|567|567 +1|600338.SH|1|568|568 +1|688012.SH|1|569|569 0|301005.SZ|1|570|570 -1|603078.SH|1|571|571 -1|603172.SH|1|572|572 -0|300701.SZ|1|573|573 -1|603900.SH|1|574|574 -1|600765.SH|1|575|575 -1|603389.SH|1|576|576 -1|600855.SH|1|577|577 -0|300667.SZ|1|578|578 -0|002668.SZ|1|579|579 -1|688720.SH|1|580|580 -1|603037.SH|1|581|581 -0|300784.SZ|1|582|582 -0|002962.SZ|1|583|583 -1|600468.SH|1|584|584 -1|600004.SH|1|585|585 -0|301231.SZ|1|586|586 -0|002112.SZ|1|587|587 -1|600312.SH|1|588|588 -0|002352.SZ|1|589|589 -0|000428.SZ|1|590|590 -0|300208.SZ|1|591|591 -0|300265.SZ|1|592|592 -1|600192.SH|1|593|593 -1|603000.SH|1|594|594 -0|300162.SZ|1|595|595 -0|002001.SZ|1|596|596 -0|300711.SZ|1|597|597 -0|300489.SZ|1|598|598 -0|300316.SZ|1|599|599 -1|600085.SH|1|600|600 -1|600606.SH|1|601|601 -1|600649.SH|1|602|602 -0|301027.SZ|1|603|603 -1|600585.SH|1|604|604 -0|301215.SZ|1|605|605 -0|300624.SZ|1|606|606 -0|300373.SZ|1|607|607 -1|601633.SH|1|608|608 -1|600203.SH|1|609|609 -0|002855.SZ|1|610|610 -0|000736.SZ|1|611|611 -0|002339.SZ|1|612|612 -0|300207.SZ|1|613|613 -0|002436.SZ|1|614|614 -1|603305.SH|1|615|615 -0|301366.SZ|1|616|616 -0|002673.SZ|1|617|617 -0|300450.SZ|1|618|618 -0|301186.SZ|1|619|619 -1|605158.SH|1|620|620 -0|002821.SZ|1|621|621 -0|002714.SZ|1|622|622 -0|000851.SZ|1|623|623 -0|300430.SZ|1|624|624 -0|000813.SZ|1|625|625 -1|601166.SH|1|626|626 -0|002102.SZ|1|627|627 -0|300188.SZ|1|628|628 -0|002738.SZ|1|629|629 -0|300623.SZ|1|630|630 -0|300456.SZ|1|631|631 -0|300573.SZ|1|632|632 -1|603239.SH|1|633|633 -1|603650.SH|1|634|634 -1|603356.SH|1|635|635 -0|002131.SZ|1|636|636 -0|300999.SZ|1|637|637 -0|301208.SZ|1|638|638 -1|600593.SH|1|639|639 -0|000538.SZ|1|640|640 -0|002865.SZ|1|641|641 -1|603617.SH|1|642|642 -1|601328.SH|1|643|643 -0|001278.SZ|1|644|644 -0|301237.SZ|1|645|645 -1|603160.SH|1|646|646 -0|002593.SZ|1|647|647 -0|300455.SZ|1|648|648 -0|002395.SZ|1|649|649 -0|002351.SZ|1|650|650 -0|300722.SZ|1|651|651 -1|603887.SH|1|652|652 -1|600905.SH|1|653|653 -1|603598.SH|1|654|654 -0|002192.SZ|1|655|655 -0|002310.SZ|1|656|656 -1|688653.SH|1|657|657 -1|688107.SH|1|658|658 -0|301519.SZ|1|659|659 -0|000032.SZ|1|660|660 -1|600975.SH|1|661|661 -0|300368.SZ|1|662|662 -0|000766.SZ|1|663|663 -0|000034.SZ|1|664|664 -1|600053.SH|1|665|665 -0|002173.SZ|1|666|666 -1|601005.SH|1|667|667 -0|301507.SZ|1|668|668 -1|603739.SH|1|669|669 -1|603660.SH|1|670|670 -0|001339.SZ|1|671|671 -1|603267.SH|1|672|672 -0|300768.SZ|1|673|673 -0|300759.SZ|1|674|674 -0|300240.SZ|1|675|675 -1|601816.SH|1|676|676 -0|000158.SZ|1|677|677 -0|003037.SZ|1|678|678 -0|301073.SZ|1|679|679 -0|000679.SZ|1|680|680 -0|300295.SZ|1|681|681 -0|300256.SZ|1|682|682 -1|688347.SH|1|683|683 -0|300359.SZ|1|684|684 -1|600600.SH|1|685|685 -1|603863.SH|1|686|686 -0|300457.SZ|1|687|687 -1|688327.SH|1|688|688 -0|300012.SZ|1|689|689 -0|000504.SZ|1|690|690 -0|002735.SZ|1|691|691 -1|603888.SH|1|692|692 -0|002505.SZ|1|693|693 -1|603220.SH|1|694|694 -0|300093.SZ|1|695|695 -0|300738.SZ|1|696|696 -1|600325.SH|1|697|697 -1|600732.SH|1|698|698 -0|002822.SZ|1|699|699 -0|300868.SZ|1|700|700 -0|300300.SZ|1|701|701 -0|002270.SZ|1|702|702 -1|603105.SH|1|703|703 -0|002179.SZ|1|704|704 -0|300843.SZ|1|705|705 -0|002139.SZ|1|706|706 -0|300793.SZ|1|707|707 -0|301218.SZ|1|708|708 -0|300404.SZ|1|709|709 -1|603789.SH|1|710|710 -0|000875.SZ|1|711|711 -0|300568.SZ|1|712|712 -1|600886.SH|1|713|713 -0|301369.SZ|1|714|714 -1|688361.SH|1|715|715 -1|601777.SH|1|716|716 -1|603501.SH|1|717|717 -1|600010.SH|1|718|718 -1|600744.SH|1|719|719 -1|600435.SH|1|720|720 -0|300666.SZ|1|721|721 -1|688469.SH|1|722|722 -0|301503.SZ|1|723|723 -0|000860.SZ|1|724|724 -1|688041.SH|1|725|725 -1|600763.SH|1|726|726 -0|300946.SZ|1|727|727 -1|600580.SH|1|728|728 -0|300541.SZ|1|729|729 -0|300806.SZ|1|730|730 -0|300530.SZ|1|731|731 -0|000584.SZ|1|732|732 -0|301314.SZ|1|733|733 -1|601208.SH|1|734|734 -1|600355.SH|1|735|735 -0|300045.SZ|1|736|736 -1|603690.SH|1|737|737 -0|300141.SZ|1|738|738 -0|300975.SZ|1|739|739 -0|002703.SZ|1|740|740 -0|300769.SZ|1|741|741 -0|002243.SZ|1|742|742 -0|300280.SZ|1|743|743 -0|000999.SZ|1|744|744 -1|603068.SH|1|745|745 -1|601390.SH|1|746|746 -1|603319.SH|1|747|747 -0|300044.SZ|1|748|748 -1|603659.SH|1|749|749 -1|601995.SH|1|750|750 -0|300465.SZ|1|751|751 -0|002916.SZ|1|752|752 -1|688111.SH|1|753|753 -0|002484.SZ|1|754|754 -0|301326.SZ|1|755|755 -1|600644.SH|1|756|756 -1|600119.SH|1|757|757 -1|601966.SH|1|758|758 -0|002730.SZ|1|759|759 -0|002728.SZ|1|760|760 -1|603580.SH|1|761|761 -0|002487.SZ|1|762|762 -0|300811.SZ|1|763|763 -0|300748.SZ|1|764|764 -1|601668.SH|1|765|765 -1|601022.SH|1|766|766 -1|600133.SH|1|767|767 -0|300557.SZ|1|768|768 -1|603668.SH|1|769|769 -1|601156.SH|1|770|770 -0|000921.SZ|1|771|771 -0|002117.SZ|1|772|772 -0|300609.SZ|1|773|773 -1|601086.SH|1|774|774 -0|300872.SZ|1|775|775 -0|002217.SZ|1|776|776 -0|002652.SZ|1|777|777 -0|300762.SZ|1|778|778 -0|002568.SZ|1|779|779 -0|001286.SZ|1|780|780 -1|601800.SH|1|781|781 -1|600208.SH|1|782|782 -0|301095.SZ|1|783|783 -1|600678.SH|1|784|784 -0|000070.SZ|1|785|785 -1|600837.SH|1|786|786 -0|301539.SZ|1|787|787 -1|600838.SH|1|788|788 -1|603283.SH|1|789|789 -1|603322.SH|1|790|790 -1|600381.SH|1|791|791 -1|600814.SH|1|792|792 -0|300959.SZ|1|793|793 -0|002037.SZ|1|794|794 -1|601111.SH|1|795|795 -0|000528.SZ|1|796|796 -0|300593.SZ|1|797|797 -2|837821.BJ|1|798|798 -0|000501.SZ|1|799|799 -0|002567.SZ|1|800|800 -0|002451.SZ|1|801|801 -0|002771.SZ|1|802|802 -1|688072.SH|1|803|803 -0|002599.SZ|1|804|804 -0|002669.SZ|1|805|805 -0|300585.SZ|1|806|806 -0|000592.SZ|1|807|807 -0|002558.SZ|1|808|808 -0|002645.SZ|1|809|809 -0|001389.SZ|1|810|810 -0|301125.SZ|1|811|811 -1|600089.SH|1|812|812 -0|002875.SZ|1|813|813 -1|603316.SH|1|814|814 -1|603883.SH|1|815|815 -1|600775.SH|1|816|816 -0|300857.SZ|1|817|817 -1|603890.SH|1|818|818 -0|300100.SZ|1|819|819 -0|002625.SZ|1|820|820 -0|301133.SZ|1|821|821 -1|600754.SH|1|822|822 -0|300948.SZ|1|823|823 -0|301083.SZ|1|824|824 -1|688693.SH|1|825|825 -0|300684.SZ|1|826|826 -0|002797.SZ|1|827|827 -0|002997.SZ|1|828|828 -1|600172.SH|1|829|829 -0|300655.SZ|1|830|830 -0|301509.SZ|1|831|831 -0|300647.SZ|1|832|832 -0|002079.SZ|1|833|833 -1|605011.SH|1|834|834 -1|600006.SH|1|835|835 -0|000801.SZ|1|836|836 -1|601939.SH|1|837|837 -1|600988.SH|1|838|838 -0|300329.SZ|1|839|839 -1|605577.SH|1|840|840 -0|000768.SZ|1|841|841 -0|300066.SZ|1|842|842 -1|600028.SH|1|843|843 -0|300215.SZ|1|844|844 -0|300933.SZ|1|845|845 -0|300124.SZ|1|846|846 -0|002976.SZ|1|847|847 -0|002252.SZ|1|848|848 +1|603239.SH|1|571|571 +1|603037.SH|1|572|572 +0|000584.SZ|1|573|573 +1|603003.SH|1|574|574 +0|002865.SZ|1|575|575 +0|300017.SZ|1|576|576 +1|688256.SH|1|577|577 +0|300711.SZ|1|578|578 +0|002579.SZ|1|579|579 +1|600660.SH|1|580|580 +0|301183.SZ|1|581|581 +0|000538.SZ|1|582|582 +0|002395.SZ|1|583|583 +0|300265.SZ|1|584|584 +0|301314.SZ|1|585|585 +0|000661.SZ|1|586|586 +1|601668.SH|1|587|587 +1|603305.SH|1|588|588 +0|300368.SZ|1|589|589 +0|002593.SZ|1|590|590 +0|002821.SZ|1|591|591 +1|603356.SH|1|592|592 +0|002173.SZ|1|593|593 +0|002714.SZ|1|594|594 +0|300241.SZ|1|595|595 +0|002599.SZ|1|596|596 +1|600905.SH|1|597|597 +1|601611.SH|1|598|598 +1|603000.SH|1|599|599 +0|300573.SZ|1|600|600 +0|300896.SZ|1|601|601 +0|300208.SZ|1|602|602 +0|300188.SZ|1|603|603 +0|300455.SZ|1|604|604 +0|300073.SZ|1|605|605 +0|002426.SZ|1|606|606 +0|300457.SZ|1|607|607 +0|000428.SZ|1|608|608 +0|300536.SZ|1|609|609 +0|002131.SZ|1|610|610 +0|002102.SZ|1|611|611 +0|000736.SZ|1|612|612 +2|837821.BJ|1|613|613 +1|600192.SH|1|614|614 +0|300624.SZ|1|615|615 +1|600066.SH|1|616|616 +0|003037.SZ|1|617|617 +0|002587.SZ|1|618|618 +0|002352.SZ|1|619|619 +0|300812.SZ|1|620|620 +0|300541.SZ|1|621|621 +0|300604.SZ|1|622|622 +1|600580.SH|1|623|623 +0|000032.SZ|1|624|624 +0|301338.SZ|1|625|625 +1|600593.SH|1|626|626 +1|603613.SH|1|627|627 +1|603598.SH|1|628|628 +1|601881.SH|1|629|629 +0|300404.SZ|1|630|630 +0|301186.SZ|1|631|631 +0|000813.SZ|1|632|632 +0|300002.SZ|1|633|633 +1|601005.SH|1|634|634 +0|301073.SZ|1|635|635 +1|601816.SH|1|636|636 +0|001278.SZ|1|637|637 +0|002112.SZ|1|638|638 +0|300687.SZ|1|639|639 +0|300975.SZ|1|640|640 +0|002424.SZ|1|641|641 +0|002214.SZ|1|642|642 +0|301218.SZ|1|643|643 +0|300793.SZ|1|644|644 +1|603617.SH|1|645|645 +0|301596.SZ|1|646|646 +1|600678.SH|1|647|647 +0|002976.SZ|1|648|648 +0|002735.SZ|1|649|649 +0|300450.SZ|1|650|650 +1|600421.SH|1|651|651 +1|600585.SH|1|652|652 +0|000158.SZ|1|653|653 +0|300207.SZ|1|654|654 +1|603712.SH|1|655|655 +1|603826.SH|1|656|656 +0|002351.SZ|1|657|657 +0|300044.SZ|1|658|658 +0|000679.SZ|1|659|659 +0|301519.SZ|1|660|660 +0|001339.SZ|1|661|661 +1|603105.SH|1|662|662 +0|301509.SZ|1|663|663 +1|603078.SH|1|664|664 +0|300359.SZ|1|665|665 +1|600310.SH|1|666|666 +1|600085.SH|1|667|667 +1|600855.SH|1|668|668 +1|601328.SH|1|669|669 +1|600975.SH|1|670|670 +1|603289.SH|1|671|671 +0|300675.SZ|1|672|672 +0|002703.SZ|1|673|673 +0|000425.SZ|1|674|674 +0|301125.SZ|1|675|675 +1|600600.SH|1|676|676 +1|601777.SH|1|677|677 +0|300093.SZ|1|678|678 +0|300329.SZ|1|679|679 +0|301136.SZ|1|680|680 +0|001389.SZ|1|681|681 +0|002673.SZ|1|682|682 +0|002436.SZ|1|683|683 +1|600606.SH|1|684|684 +0|300738.SZ|1|685|685 +0|000999.SZ|1|686|686 +1|603789.SH|1|687|687 +1|600053.SH|1|688|688 +0|300999.SZ|1|689|689 +1|601633.SH|1|690|690 +0|002668.SZ|1|691|691 +0|000034.SZ|1|692|692 +0|300593.SZ|1|693|693 +0|300300.SZ|1|694|694 +0|300162.SZ|1|695|695 +1|600435.SH|1|696|696 +0|000801.SZ|1|697|697 +0|000572.SZ|1|698|698 +0|002730.SZ|1|699|699 +0|301293.SZ|1|700|700 +1|603220.SH|1|701|701 +1|601166.SH|1|702|702 +0|300868.SZ|1|703|703 +1|600644.SH|1|704|704 +0|300223.SZ|1|705|705 +0|300762.SZ|1|706|706 +1|603316.SH|1|707|707 +0|000504.SZ|1|708|708 +1|600119.SH|1|709|709 +1|603888.SH|1|710|710 +0|300811.SZ|1|711|711 +0|300260.SZ|1|712|712 +1|600732.SH|1|713|713 +1|603739.SH|1|714|714 +0|002505.SZ|1|715|715 +0|300280.SZ|1|716|716 +0|002771.SZ|1|717|717 +0|002243.SZ|1|718|718 +1|600886.SH|1|719|719 +0|300316.SZ|1|720|720 +0|000875.SZ|1|721|721 +1|601028.SH|1|722|722 +1|600010.SH|1|723|723 +0|301503.SZ|1|724|724 +0|002117.SZ|1|725|725 +1|603650.SH|1|726|726 +1|603319.SH|1|727|727 +0|300748.SZ|1|728|728 +0|300100.SZ|1|729|729 +1|688653.SH|1|730|730 +1|605577.SH|1|731|731 +0|300585.SZ|1|732|732 +0|300141.SZ|1|733|733 +0|002001.SZ|1|734|734 +0|002728.SZ|1|735|735 +1|600025.SH|1|736|736 +0|301539.SZ|1|737|737 +0|002792.SZ|1|738|738 +0|300557.SZ|1|739|739 +1|600355.SH|1|740|740 +1|601022.SH|1|741|741 +1|603883.SH|1|742|742 +0|300456.SZ|1|743|743 +1|603773.SH|1|744|744 +0|002451.SZ|1|745|745 +1|603690.SH|1|746|746 +0|300948.SZ|1|747|747 +0|301289.SZ|1|748|748 +1|601390.SH|1|749|749 +1|600372.SH|1|750|750 +0|002252.SZ|1|751|751 +0|300215.SZ|1|752|752 +0|300295.SZ|1|753|753 +1|600838.SH|1|754|754 +1|600763.SH|1|755|755 +0|002487.SZ|1|756|756 +0|300806.SZ|1|757|757 +0|300645.SZ|1|758|758 +1|603160.SH|1|759|759 +0|002192.SZ|1|760|760 +0|002157.SZ|1|761|761 +0|002179.SZ|1|762|762 +1|603580.SH|1|763|763 +0|002567.SZ|1|764|764 +0|301237.SZ|1|765|765 +1|600744.SH|1|766|766 +0|300465.SZ|1|767|767 +1|600837.SH|1|768|768 +1|601800.SH|1|769|769 +0|002645.SZ|1|770|770 +0|301512.SZ|1|771|771 +1|600006.SH|1|772|772 +0|300882.SZ|1|773|773 +0|300680.SZ|1|774|774 +1|603267.SH|1|775|775 +0|300872.SZ|1|776|776 +0|301170.SZ|1|777|777 +1|603667.SH|1|778|778 +1|603583.SH|1|779|779 +0|000839.SZ|1|780|780 +0|300045.SZ|1|781|781 +1|601995.SH|1|782|782 +0|000768.SZ|1|783|783 +0|001286.SZ|1|784|784 +1|605158.SH|1|785|785 +0|300066.SZ|1|786|786 +0|002875.SZ|1|787|787 +0|300843.SZ|1|788|788 +0|000665.SZ|1|789|789 +0|300857.SZ|1|790|790 +1|600132.SH|1|791|791 +1|601086.SH|1|792|792 +0|000901.SZ|1|793|793 +1|600133.SH|1|794|794 +0|002738.SZ|1|795|795 +0|300759.SZ|1|796|796 +0|000501.SZ|1|797|797 +1|603068.SH|1|798|798 +1|601096.SH|1|799|799 +0|300530.SZ|1|800|800 +1|688347.SH|1|801|801 +0|300647.SZ|1|802|802 +1|688041.SH|1|803|803 +0|300012.SZ|1|804|804 +0|301505.SZ|1|805|805 +0|002405.SZ|1|806|806 +0|002310.SZ|1|807|807 +0|002007.SZ|1|808|808 +1|688327.SH|1|809|809 +1|601966.SH|1|810|810 +0|300008.SZ|1|811|811 +0|002997.SZ|1|812|812 +0|000070.SZ|1|813|813 +0|301083.SZ|1|814|814 +1|603890.SH|1|815|815 +0|301326.SZ|1|816|816 +1|688720.SH|1|817|817 +0|300590.SZ|1|818|818 +0|002063.SZ|1|819|819 +0|301378.SZ|1|820|820 +1|600760.SH|1|821|821 +1|688111.SH|1|822|822 +1|688107.SH|1|823|823 +1|600089.SH|1|824|824 +0|300623.SZ|1|825|825 +1|600775.SH|1|826|826 +0|301372.SZ|1|827|827 +0|002558.SZ|1|828|828 +0|000528.SZ|1|829|829 +0|300769.SZ|1|830|830 +0|300500.SZ|1|831|831 +1|603288.SH|1|832|832 +1|600621.SH|1|833|833 +1|603688.SH|1|834|834 +0|002916.SZ|1|835|835 +0|300373.SZ|1|836|836 +0|300568.SZ|1|837|837 +0|002625.SZ|1|838|838 +1|603198.SH|1|839|839 +1|600172.SH|1|840|840 +0|002652.SZ|1|841|841 +0|001229.SZ|1|842|842 +0|000766.SZ|1|843|843 +1|600285.SH|1|844|844 +0|300925.SZ|1|845|845 +0|000921.SZ|1|846|846 +0|002452.SZ|1|847|847 +0|300124.SZ|1|848|848 0|002400.SZ|1|849|849 -0|300250.SZ|1|850|850 -0|300913.SZ|1|851|851 -0|002063.SZ|1|852|852 -1|603712.SH|1|853|853 -0|300537.SZ|1|854|854 -0|002452.SZ|1|855|855 -0|002405.SZ|1|856|856 -1|600621.SH|1|857|857 -1|600161.SH|1|858|858 -0|000839.SZ|1|859|859 -0|300775.SZ|1|860|860 -0|000901.SZ|1|861|861 -0|000665.SZ|1|862|862 -0|300024.SZ|1|863|863 -1|605081.SH|1|864|864 -1|688252.SH|1|865|865 -0|002407.SZ|1|866|866 -0|300675.SZ|1|867|867 -0|002157.SZ|1|868|868 -0|300008.SZ|1|869|869 -0|300413.SZ|1|870|870 -0|301378.SZ|1|871|871 -0|002670.SZ|1|872|872 -0|300287.SZ|1|873|873 -1|603517.SH|1|874|874 -0|003042.SZ|1|875|875 -0|000069.SZ|1|876|876 -1|600025.SH|1|877|877 -1|601868.SH|1|878|878 -0|000617.SZ|1|879|879 -0|301370.SZ|1|880|880 -0|300882.SZ|1|881|881 -0|300687.SZ|1|882|882 -1|603288.SH|1|883|883 -0|002624.SZ|1|884|884 -0|000762.SZ|1|885|885 -1|600866.SH|1|886|886 -1|600186.SH|1|887|887 -1|601059.SH|1|888|888 -0|002299.SZ|1|889|889 -1|600196.SH|1|890|890 -0|000876.SZ|1|891|891 -1|600318.SH|1|892|892 -0|300880.SZ|1|893|893 -0|000963.SZ|1|894|894 -0|000899.SZ|1|895|895 -0|300500.SZ|1|896|896 -0|301293.SZ|1|897|897 -1|603688.SH|1|898|898 -1|600132.SH|1|899|899 -1|600737.SH|1|900|900 -0|301306.SZ|1|901|901 -1|601006.SH|1|902|902 -1|600482.SH|1|903|903 -1|600875.SH|1|904|904 -1|601998.SH|1|905|905 -1|603882.SH|1|906|906 -0|300572.SZ|1|907|907 -0|300597.SZ|1|908|908 -1|603583.SH|1|909|909 -0|300590.SZ|1|910|910 -0|300785.SZ|1|911|911 -1|603289.SH|1|912|912 -1|600188.SH|1|913|913 -0|000620.SZ|1|914|914 -0|300645.SZ|1|915|915 -0|300475.SZ|1|916|916 -0|300229.SZ|1|917|917 -0|301505.SZ|1|918|918 -1|600309.SH|1|919|919 -0|300281.SZ|1|920|920 -1|603345.SH|1|921|921 -1|601989.SH|1|922|922 -0|002292.SZ|1|923|923 -0|300505.SZ|1|924|924 -1|603123.SH|1|925|925 -1|603198.SH|1|926|926 -0|300180.SZ|1|927|927 -0|001229.SZ|1|928|928 -1|603009.SH|1|929|929 -1|600183.SH|1|930|930 -1|600310.SH|1|931|931 -0|300347.SZ|1|932|932 -1|600110.SH|1|933|933 -0|301512.SZ|1|934|934 -0|300925.SZ|1|935|935 -0|000572.SZ|1|936|936 -0|300570.SZ|1|937|937 -0|002368.SZ|1|938|938 -1|600406.SH|1|939|939 -0|002611.SZ|1|940|940 -1|600256.SH|1|941|941 -0|002777.SZ|1|942|942 -0|002007.SZ|1|943|943 -1|600436.SH|1|944|944 -0|000777.SZ|1|945|945 -2|870204.BJ|1|946|946 -1|600372.SH|1|947|947 -0|001314.SZ|1|948|948 -0|002622.SZ|1|949|949 -0|301372.SZ|1|950|950 -1|600760.SH|1|951|951 -1|600958.SH|1|952|952 -1|601096.SH|1|953|953 -0|300091.SZ|1|954|954 -0|300663.SZ|1|955|955 -0|300255.SZ|1|956|956 -1|601601.SH|1|957|957 -0|300650.SZ|1|958|958 -1|600129.SH|1|959|959 -1|600579.SH|1|960|960 -0|002756.SZ|1|961|961 -0|000039.SZ|1|962|962 -0|001289.SZ|1|963|963 -2|837092.BJ|1|964|964 -1|688008.SH|1|965|965 -1|603324.SH|1|966|966 -1|601225.SH|1|967|967 -1|600285.SH|1|968|968 -0|300613.SZ|1|969|969 -1|600653.SH|1|970|970 -1|600864.SH|1|971|971 -0|002385.SZ|1|972|972 -1|600699.SH|1|973|973 -0|002970.SZ|1|974|974 -1|600894.SH|1|975|975 -0|300169.SZ|1|976|976 -1|601595.SH|1|977|977 -0|000951.SZ|1|978|978 -1|601155.SH|1|979|979 -0|300479.SZ|1|980|980 -0|000823.SZ|1|981|981 -0|300292.SZ|1|982|982 -0|300127.SZ|1|983|983 -1|600592.SH|1|984|984 -1|600160.SH|1|985|985 -1|603363.SH|1|986|986 -0|000670.SZ|1|987|987 -0|000636.SZ|1|988|988 +0|300684.SZ|1|850|850 +1|600028.SH|1|851|851 +0|000860.SZ|1|852|852 +0|002037.SZ|1|853|853 +0|000909.SZ|1|854|854 +0|002124.SZ|1|855|855 +0|300933.SZ|1|856|856 +0|002670.SZ|1|857|857 +1|605011.SH|1|858|858 +1|603659.SH|1|859|859 +0|300666.SZ|1|860|860 +0|300287.SZ|1|861|861 +0|300959.SZ|1|862|862 +1|600482.SH|1|863|863 +1|603377.SH|1|864|864 +0|301082.SZ|1|865|865 +0|300250.SZ|1|866|866 +0|301181.SZ|1|867|867 +1|600318.SH|1|868|868 +0|300570.SZ|1|869|869 +1|603501.SH|1|870|870 +1|601939.SH|1|871|871 +1|600988.SH|1|872|872 +1|600754.SH|1|873|873 +0|002217.SZ|1|874|874 +0|002299.SZ|1|875|875 +1|600325.SH|1|876|876 +0|301306.SZ|1|877|877 +1|600004.SH|1|878|878 +0|002716.SZ|1|879|879 +0|000925.SZ|1|880|880 +0|301446.SZ|1|881|881 +1|600409.SH|1|882|882 +0|300505.SZ|1|883|883 +1|601208.SH|1|884|884 +0|002139.SZ|1|885|885 +1|603322.SH|1|886|886 +0|300913.SZ|1|887|887 +0|300479.SZ|1|888|888 +1|600579.SH|1|889|889 +0|000617.SZ|1|890|890 +0|002822.SZ|1|891|891 +0|002611.SZ|1|892|892 +1|600381.SH|1|893|893 +1|600406.SH|1|894|894 +0|300255.SZ|1|895|895 +1|603668.SH|1|896|896 +0|001314.SZ|1|897|897 +0|300229.SZ|1|898|898 +1|601868.SH|1|899|899 +1|603123.SH|1|900|900 +0|002797.SZ|1|901|901 +0|002676.SZ|1|902|902 +1|601006.SH|1|903|903 +0|000630.SZ|1|904|904 +0|300775.SZ|1|905|905 +0|003042.SZ|1|906|906 +0|001896.SZ|1|907|907 +0|002624.SZ|1|908|908 +0|000777.SZ|1|909|909 +0|300292.SZ|1|910|910 +0|300663.SZ|1|911|911 +0|002484.SZ|1|912|912 +1|600814.SH|1|913|913 +1|603726.SH|1|914|914 +0|301370.SZ|1|915|915 +0|002903.SZ|1|916|916 +0|300609.SZ|1|917|917 +0|301095.SZ|1|918|918 +1|600161.SH|1|919|919 +0|300701.SZ|1|920|920 +0|300281.SZ|1|921|921 +1|603477.SH|1|922|922 +0|300130.SZ|1|923|923 +0|000876.SZ|1|924|924 +1|600362.SH|1|925|925 +0|002292.SZ|1|926|926 +1|688361.SH|1|927|927 +1|603283.SH|1|928|928 +0|300880.SZ|1|929|929 +1|601998.SH|1|930|930 +0|300413.SZ|1|931|931 +0|301133.SZ|1|932|932 +1|688072.SH|1|933|933 +1|600727.SH|1|934|934 +1|600737.SH|1|935|935 +0|300537.SZ|1|936|936 +1|603108.SH|1|937|937 +0|000592.SZ|1|938|938 +1|600186.SH|1|939|939 +0|002368.SZ|1|940|940 +0|300180.SZ|1|941|941 +0|301567.SZ|1|942|942 +0|300142.SZ|1|943|943 +1|605286.SH|1|944|944 +0|301007.SZ|1|945|945 +0|002430.SZ|1|946|946 +0|301315.SZ|1|947|947 +1|601595.SH|1|948|948 +1|603456.SH|1|949|949 +1|600188.SH|1|950|950 +1|603009.SH|1|951|951 +0|300572.SZ|1|952|952 +0|301517.SZ|1|953|953 +0|000677.SZ|1|954|954 +0|002995.SZ|1|955|955 +0|002407.SZ|1|956|956 +0|300315.SZ|1|957|957 +1|601989.SH|1|958|958 +1|603517.SH|1|959|959 +0|301516.SZ|1|960|960 +0|000899.SZ|1|961|961 +0|300597.SZ|1|962|962 +1|603803.SH|1|963|963 +1|600160.SH|1|964|964 +1|600866.SH|1|965|965 +1|600649.SH|1|966|966 +0|002756.SZ|1|967|967 +0|300127.SZ|1|968|968 +0|002197.SZ|1|969|969 +1|600592.SH|1|970|970 +0|000017.SZ|1|971|971 +0|000762.SZ|1|972|972 +2|837092.BJ|1|973|973 +0|002777.SZ|1|974|974 +2|870204.BJ|1|975|975 +0|002897.SZ|1|976|976 +0|300083.SZ|1|977|977 +0|002408.SZ|1|978|978 +1|603496.SH|1|979|979 +1|600183.SH|1|980|980 +1|600208.SH|1|981|981 +0|300212.SZ|1|982|982 +1|600894.SH|1|983|983 +0|002747.SZ|1|984|984 +1|601059.SH|1|985|985 +1|603663.SH|1|986|986 +0|000951.SZ|1|987|987 +1|600489.SH|1|988|988 0|300670.SZ|1|989|989 -1|603663.SH|1|990|990 -1|601615.SH|1|991|991 -0|001896.SZ|1|992|992 -1|600100.SH|1|993|993 -0|000677.SZ|1|994|994 -1|603606.SH|1|995|995 -0|300327.SZ|1|996|996 -0|002943.SZ|1|997|997 -0|301082.SZ|1|998|998 -0|300315.SZ|1|999|999 -1|600062.SH|1|1000|1000 -0|000908.SZ|1|1001|1001 -1|600727.SH|1|1002|1002 -0|300083.SZ|1|1003|1003 -0|002246.SZ|1|1004|1004 -1|600052.SH|1|1005|1005 -0|300010.SZ|1|1006|1006 -0|301567.SZ|1|1007|1007 -0|300094.SZ|1|1008|1008 -1|600879.SH|1|1009|1009 -0|301036.SZ|1|1010|1010 -1|605286.SH|1|1011|1011 -0|002033.SZ|1|1012|1012 -1|600996.SH|1|1013|1013 -0|002676.SZ|1|1014|1014 -0|002145.SZ|1|1015|1015 -1|603108.SH|1|1016|1016 -0|301421.SZ|1|1017|1017 -0|002995.SZ|1|1018|1018 -1|603377.SH|1|1019|1019 -0|000925.SZ|1|1020|1020 -0|000017.SZ|1|1021|1021 -1|603399.SH|1|1022|1022 -0|002474.SZ|1|1023|1023 -0|002983.SZ|1|1024|1024 -1|600602.SH|1|1025|1025 -1|600027.SH|1|1026|1026 -1|601186.SH|1|1027|1027 -1|601116.SH|1|1028|1028 -0|002903.SZ|1|1029|1029 -0|300885.SZ|1|1030|1030 -0|002602.SZ|1|1031|1031 -0|301526.SZ|1|1032|1032 -0|300142.SZ|1|1033|1033 -1|601211.SH|1|1034|1034 -1|601699.SH|1|1035|1035 -0|300212.SZ|1|1036|1036 -1|601579.SH|1|1037|1037 -1|601028.SH|1|1038|1038 -0|300717.SZ|1|1039|1039 -0|300380.SZ|1|1040|1040 -1|603628.SH|1|1041|1041 +1|603345.SH|1|990|990 +0|300785.SZ|1|991|991 +1|600602.SH|1|992|992 +0|002033.SZ|1|993|993 +1|600129.SH|1|994|994 +1|601225.SH|1|995|995 +0|002474.SZ|1|996|996 +1|600436.SH|1|997|997 +1|600256.SH|1|998|998 +1|601117.SH|1|999|999 +1|600100.SH|1|1000|1000 +1|600996.SH|1|1001|1001 +1|603882.SH|1|1002|1002 +0|300094.SZ|1|1003|1003 +1|601116.SH|1|1004|1004 +1|603363.SH|1|1005|1005 +0|000620.SZ|1|1006|1006 +0|301359.SZ|1|1007|1007 +0|300719.SZ|1|1008|1008 +1|600864.SH|1|1009|1009 +0|300834.SZ|1|1010|1010 +0|002927.SZ|1|1011|1011 +0|002410.SZ|1|1012|1012 +0|000863.SZ|1|1013|1013 +0|300043.SZ|1|1014|1014 +0|000636.SZ|1|1015|1015 +0|000521.SZ|1|1016|1016 +0|300024.SZ|1|1017|1017 +0|002602.SZ|1|1018|1018 +1|600741.SH|1|1019|1019 +0|300699.SZ|1|1020|1020 +1|601579.SH|1|1021|1021 +0|300717.SZ|1|1022|1022 +1|601137.SH|1|1023|1023 +1|603939.SH|1|1024|1024 +1|605081.SH|1|1025|1025 +0|300159.SZ|1|1026|1026 +0|300170.SZ|1|1027|1027 +0|301036.SZ|1|1028|1028 +1|600309.SH|1|1029|1029 +1|600546.SH|1|1030|1030 +1|603606.SH|1|1031|1031 +1|600236.SH|1|1032|1032 +0|300010.SZ|1|1033|1033 +1|600062.SH|1|1034|1034 +1|601111.SH|1|1035|1035 +0|000993.SZ|1|1036|1036 +0|000722.SZ|1|1037|1037 +0|301525.SZ|1|1038|1038 +1|688008.SH|1|1039|1039 +0|000908.SZ|1|1040|1040 +1|600088.SH|1|1041|1041 1|600298.SH|1|1042|1042 -1|603678.SH|1|1043|1043 -0|300159.SZ|1|1044|1044 -1|603341.SH|1|1045|1045 -1|603806.SH|1|1046|1046 -0|002188.SZ|1|1047|1047 -0|301007.SZ|1|1048|1048 -1|603393.SH|1|1049|1049 -1|600236.SH|1|1050|1050 -0|300834.SZ|1|1051|1051 -0|300054.SZ|1|1052|1052 -0|301012.SZ|1|1053|1053 -1|600741.SH|1|1054|1054 -1|605588.SH|1|1055|1055 -0|301589.SZ|1|1056|1056 -0|000792.SZ|1|1057|1057 -1|601137.SH|1|1058|1058 -1|605179.SH|1|1059|1059 -1|601117.SH|1|1060|1060 -0|002947.SZ|1|1061|1061 -1|603496.SH|1|1062|1062 -0|300760.SZ|1|1063|1063 -1|600313.SH|1|1064|1064 -1|600165.SH|1|1065|1065 -0|300536.SZ|1|1066|1066 -0|002197.SZ|1|1067|1067 -0|300527.SZ|1|1068|1068 -0|000521.SZ|1|1069|1069 -0|000722.SZ|1|1070|1070 -0|300170.SZ|1|1071|1071 -1|600096.SH|1|1072|1072 -1|603803.SH|1|1073|1073 -0|301517.SZ|1|1074|1074 -1|603939.SH|1|1075|1075 -1|603667.SH|1|1076|1076 -1|600392.SH|1|1077|1077 -0|002747.SZ|1|1078|1078 -1|600641.SH|1|1079|1079 -0|000630.SZ|1|1080|1080 -0|000555.SZ|1|1081|1081 -0|003031.SZ|1|1082|1082 -0|300706.SZ|1|1083|1083 -0|002408.SZ|1|1084|1084 -1|603456.SH|1|1085|1085 -0|300438.SZ|1|1086|1086 -1|603477.SH|1|1087|1087 -0|002410.SZ|1|1088|1088 -1|600567.SH|1|1089|1089 -1|603006.SH|1|1090|1090 -0|000993.SZ|1|1091|1091 -0|300971.SZ|1|1092|1092 -0|002882.SZ|1|1093|1093 -0|300598.SZ|1|1094|1094 -0|002606.SZ|1|1095|1095 -0|000524.SZ|1|1096|1096 -0|300477.SZ|1|1097|1097 -0|002444.SZ|1|1098|1098 -1|601921.SH|1|1099|1099 -0|300043.SZ|1|1100|1100 -0|300466.SZ|1|1101|1101 -1|600268.SH|1|1102|1102 -0|002430.SZ|1|1103|1103 -0|301516.SZ|1|1104|1104 -0|301170.SZ|1|1105|1105 -0|000983.SZ|1|1106|1106 -0|002225.SZ|1|1107|1107 -1|600281.SH|1|1108|1108 -1|600667.SH|1|1109|1109 -1|600258.SH|1|1110|1110 -0|002897.SZ|1|1111|1111 -0|002356.SZ|1|1112|1112 -1|600112.SH|1|1113|1113 -1|605128.SH|1|1114|1114 -0|002527.SZ|1|1115|1115 -1|603843.SH|1|1116|1116 -0|002486.SZ|1|1117|1117 -1|601877.SH|1|1118|1118 -1|600515.SH|1|1119|1119 -0|300184.SZ|1|1120|1120 -0|002603.SZ|1|1121|1121 -0|000066.SZ|1|1122|1122 -1|603058.SH|1|1123|1123 -1|600546.SH|1|1124|1124 -1|600847.SH|1|1125|1125 -0|002277.SZ|1|1126|1126 -0|300123.SZ|1|1127|1127 -1|603375.SH|1|1128|1128 -0|002222.SZ|1|1129|1129 -1|603767.SH|1|1130|1130 -1|603369.SH|1|1131|1131 -1|600685.SH|1|1132|1132 -0|301181.SZ|1|1133|1133 -1|600489.SH|1|1134|1134 -1|688037.SH|1|1135|1135 -0|300776.SZ|1|1136|1136 -0|301178.SZ|1|1137|1137 -0|300719.SZ|1|1138|1138 -0|300653.SZ|1|1139|1139 -0|300423.SZ|1|1140|1140 -0|301587.SZ|1|1141|1141 -0|300677.SZ|1|1142|1142 -1|603726.SH|1|1143|1143 -0|002021.SZ|1|1144|1144 -0|001319.SZ|1|1145|1145 -1|603486.SH|1|1146|1146 -1|600686.SH|1|1147|1147 -0|300058.SZ|1|1148|1148 -1|600246.SH|1|1149|1149 -1|600919.SH|1|1150|1150 -0|301328.SZ|1|1151|1151 -0|002240.SZ|1|1152|1152 -1|601231.SH|1|1153|1153 -0|002887.SZ|1|1154|1154 -1|600190.SH|1|1155|1155 -1|600498.SH|1|1156|1156 -0|002913.SZ|1|1157|1157 -1|603131.SH|1|1158|1158 -1|600131.SH|1|1159|1159 -0|300699.SZ|1|1160|1160 -0|000702.SZ|1|1161|1161 -0|002927.SZ|1|1162|1162 -1|600547.SH|1|1163|1163 -0|000826.SZ|1|1164|1164 -0|300152.SZ|1|1165|1165 -0|300419.SZ|1|1166|1166 -0|000776.SZ|1|1167|1167 -0|301315.SZ|1|1168|1168 -0|002727.SZ|1|1169|1169 -0|300442.SZ|1|1170|1170 -0|300313.SZ|1|1171|1171 -1|601066.SH|1|1172|1172 -0|300567.SZ|1|1173|1173 -1|601658.SH|1|1174|1174 -1|603097.SH|1|1175|1175 -0|300130.SZ|1|1176|1176 -1|603766.SH|1|1177|1177 -0|002235.SZ|1|1178|1178 -0|002036.SZ|1|1179|1179 -0|000525.SZ|1|1180|1180 -0|002588.SZ|1|1181|1181 -0|300693.SZ|1|1182|1182 -0|002044.SZ|1|1183|1183 -1|600999.SH|1|1184|1184 -0|300520.SZ|1|1185|1185 -1|600893.SH|1|1186|1186 -1|600187.SH|1|1187|1187 -0|300007.SZ|1|1188|1188 -0|002570.SZ|1|1189|1189 -0|002739.SZ|1|1190|1190 -1|601636.SH|1|1191|1191 -0|300085.SZ|1|1192|1192 -0|301359.SZ|1|1193|1193 -0|300644.SZ|1|1194|1194 -0|301025.SZ|1|1195|1195 -0|002977.SZ|1|1196|1196 -0|002202.SZ|1|1197|1197 -0|300237.SZ|1|1198|1198 -0|300144.SZ|1|1199|1199 -0|002239.SZ|1|1200|1200 -0|000155.SZ|1|1201|1201 -1|600257.SH|1|1202|1202 -0|000423.SZ|1|1203|1203 -0|002533.SZ|1|1204|1204 -0|300001.SZ|1|1205|1205 -1|603029.SH|1|1206|1206 -1|600674.SH|1|1207|1207 -0|002194.SZ|1|1208|1208 -1|600206.SH|1|1209|1209 -0|000795.SZ|1|1210|1210 -0|300765.SZ|1|1211|1211 -0|000716.SZ|1|1212|1212 -1|603233.SH|1|1213|1213 -0|002326.SZ|1|1214|1214 -0|301446.SZ|1|1215|1215 -0|000723.SZ|1|1216|1216 -0|301030.SZ|1|1217|1217 -1|601698.SH|1|1218|1218 -0|301099.SZ|1|1219|1219 -0|000821.SZ|1|1220|1220 -0|002512.SZ|1|1221|1221 -0|002328.SZ|1|1222|1222 -1|601991.SH|1|1223|1223 -0|002138.SZ|1|1224|1224 -0|003008.SZ|1|1225|1225 -0|000889.SZ|1|1226|1226 -1|600696.SH|1|1227|1227 -0|300199.SZ|1|1228|1228 -1|600018.SH|1|1229|1229 -1|605108.SH|1|1230|1230 -0|000785.SZ|1|1231|1231 -0|002888.SZ|1|1232|1232 -1|600072.SH|1|1233|1233 -1|600088.SH|1|1234|1234 -0|301389.SZ|1|1235|1235 -1|601319.SH|1|1236|1236 -1|603266.SH|1|1237|1237 -0|001201.SZ|1|1238|1238 -1|688717.SH|1|1239|1239 -0|000863.SZ|1|1240|1240 -1|688652.SH|1|1241|1241 -0|002708.SZ|1|1242|1242 -0|300822.SZ|1|1243|1243 -0|300031.SZ|1|1244|1244 -0|300957.SZ|1|1245|1245 -1|688216.SH|1|1246|1246 -0|301072.SZ|1|1247|1247 -1|600863.SH|1|1248|1248 -0|002655.SZ|1|1249|1249 -0|002419.SZ|1|1250|1250 -0|300270.SZ|1|1251|1251 -0|301050.SZ|1|1252|1252 -0|300554.SZ|1|1253|1253 -1|600428.SH|1|1254|1254 -0|300966.SZ|1|1255|1255 -1|603232.SH|1|1256|1256 -1|600348.SH|1|1257|1257 -0|002354.SZ|1|1258|1258 -0|002853.SZ|1|1259|1259 -1|600779.SH|1|1260|1260 -0|002940.SZ|1|1261|1261 -0|000815.SZ|1|1262|1262 -0|001328.SZ|1|1263|1263 -1|603127.SH|1|1264|1264 -0|002097.SZ|1|1265|1265 -0|000998.SZ|1|1266|1266 -0|300755.SZ|1|1267|1267 -0|002163.SZ|1|1268|1268 -1|600867.SH|1|1269|1269 -0|301180.SZ|1|1270|1270 -1|603866.SH|1|1271|1271 -0|002490.SZ|1|1272|1272 -1|600358.SH|1|1273|1273 -1|600835.SH|1|1274|1274 -0|002432.SZ|1|1275|1275 -0|300803.SZ|1|1276|1276 -1|603132.SH|1|1277|1277 -0|002481.SZ|1|1278|1278 -1|603280.SH|1|1279|1279 -1|601900.SH|1|1280|1280 -0|300047.SZ|1|1281|1281 -0|002635.SZ|1|1282|1282 -0|300484.SZ|1|1283|1283 -0|002531.SZ|1|1284|1284 -0|300106.SZ|1|1285|1285 -0|000600.SZ|1|1286|1286 -1|600682.SH|1|1287|1287 -0|300638.SZ|1|1288|1288 -0|300816.SZ|1|1289|1289 -0|000807.SZ|1|1290|1290 -1|600521.SH|1|1291|1291 -1|605488.SH|1|1292|1292 -0|000609.SZ|1|1293|1293 -1|603383.SH|1|1294|1294 -1|603530.SH|1|1295|1295 -0|000638.SZ|1|1296|1296 -0|300399.SZ|1|1297|1297 -1|600155.SH|1|1298|1298 -1|601500.SH|1|1299|1299 -0|002584.SZ|1|1300|1300 -0|301002.SZ|1|1301|1301 -0|002056.SZ|1|1302|1302 -1|603218.SH|1|1303|1303 -0|301358.SZ|1|1304|1304 -1|688599.SH|1|1305|1305 -0|300244.SZ|1|1306|1306 -0|300387.SZ|1|1307|1307 -1|600979.SH|1|1308|1308 -1|601618.SH|1|1309|1309 -1|603737.SH|1|1310|1310 -1|601108.SH|1|1311|1311 -0|000514.SZ|1|1312|1312 -0|002497.SZ|1|1313|1313 -1|600219.SH|1|1314|1314 -0|300444.SZ|1|1315|1315 -1|601377.SH|1|1316|1316 -1|600016.SH|1|1317|1317 -1|600011.SH|1|1318|1318 -1|600362.SH|1|1319|1319 -0|000949.SZ|1|1320|1320 -0|300605.SZ|1|1321|1321 -0|301269.SZ|1|1322|1322 -0|002353.SZ|1|1323|1323 -0|002125.SZ|1|1324|1324 -0|002929.SZ|1|1325|1325 -0|300077.SZ|1|1326|1326 -0|002317.SZ|1|1327|1327 -1|601126.SH|1|1328|1328 +1|600674.SH|1|1043|1043 +0|000963.SZ|1|1044|1044 +0|000524.SZ|1|1045|1045 +0|300971.SZ|1|1046|1046 +0|301369.SZ|1|1047|1047 +0|000039.SZ|1|1048|1048 +0|300466.SZ|1|1049|1049 +0|300380.SZ|1|1050|1050 +0|300693.SZ|1|1051|1051 +0|300347.SZ|1|1052|1052 +1|600196.SH|1|1053|1053 +1|603678.SH|1|1054|1054 +0|300091.SZ|1|1055|1055 +0|300655.SZ|1|1056|1056 +1|601615.SH|1|1057|1057 +1|603341.SH|1|1058|1058 +1|603628.SH|1|1059|1059 +1|603843.SH|1|1060|1060 +0|002385.SZ|1|1061|1061 +1|600999.SH|1|1062|1062 +0|002708.SZ|1|1063|1063 +1|600268.SH|1|1064|1064 +0|300058.SZ|1|1065|1065 +1|603806.SH|1|1066|1066 +0|300885.SZ|1|1067|1067 +1|600096.SH|1|1068|1068 +0|300598.SZ|1|1069|1069 +1|688693.SH|1|1070|1070 +0|002246.SZ|1|1071|1071 +1|600313.SH|1|1072|1072 +0|002947.SZ|1|1073|1073 +1|600879.SH|1|1074|1074 +1|600567.SH|1|1075|1075 +1|601186.SH|1|1076|1076 +1|601699.SH|1|1077|1077 +0|000983.SZ|1|1078|1078 +0|301162.SZ|1|1079|1079 +0|301526.SZ|1|1080|1080 +1|601156.SH|1|1081|1081 +0|300419.SZ|1|1082|1082 +1|600699.SH|1|1083|1083 +0|002079.SZ|1|1084|1084 +1|603058.SH|1|1085|1085 +0|300477.SZ|1|1086|1086 +1|600190.SH|1|1087|1087 +0|002188.SZ|1|1088|1088 +1|600110.SH|1|1089|1089 +1|600685.SH|1|1090|1090 +0|301178.SZ|1|1091|1091 +0|301587.SZ|1|1092|1092 +0|001319.SZ|1|1093|1093 +0|300001.SZ|1|1094|1094 +0|002882.SZ|1|1095|1095 +0|002970.SZ|1|1096|1096 +1|600847.SH|1|1097|1097 +0|002606.SZ|1|1098|1098 +0|300475.SZ|1|1099|1099 +1|600875.SH|1|1100|1100 +0|002021.SZ|1|1101|1101 +0|000702.SZ|1|1102|1102 +1|600958.SH|1|1103|1103 +1|600165.SH|1|1104|1104 +0|300760.SZ|1|1105|1105 +1|603767.SH|1|1106|1106 +1|601698.SH|1|1107|1107 +0|301012.SZ|1|1108|1108 +0|000066.SZ|1|1109|1109 +1|601877.SH|1|1110|1110 +1|600052.SH|1|1111|1111 +1|603383.SH|1|1112|1112 +0|001201.SZ|1|1113|1113 +0|300085.SZ|1|1114|1114 +0|002490.SZ|1|1115|1115 +1|600281.SH|1|1116|1116 +0|002527.SZ|1|1117|1117 +0|301180.SZ|1|1118|1118 +0|300237.SZ|1|1119|1119 +1|600686.SH|1|1120|1120 +0|002486.SZ|1|1121|1121 +0|300184.SZ|1|1122|1122 +1|600392.SH|1|1123|1123 +1|603232.SH|1|1124|1124 +0|300807.SZ|1|1125|1125 +1|600258.SH|1|1126|1126 +1|603369.SH|1|1127|1127 +0|002603.SZ|1|1128|1128 +1|603131.SH|1|1129|1129 +0|000792.SZ|1|1130|1130 +0|002225.SZ|1|1131|1131 +0|002222.SZ|1|1132|1132 +1|600498.SH|1|1133|1133 +1|600219.SH|1|1134|1134 +0|300444.SZ|1|1135|1135 +0|301025.SZ|1|1136|1136 +0|002622.SZ|1|1137|1137 +0|000823.SZ|1|1138|1138 +1|600653.SH|1|1139|1139 +1|603006.SH|1|1140|1140 +0|300438.SZ|1|1141|1141 +0|300527.SZ|1|1142|1142 +1|601155.SH|1|1143|1143 +0|002588.SZ|1|1144|1144 +0|300327.SZ|1|1145|1145 +1|600867.SH|1|1146|1146 +1|601211.SH|1|1147|1147 +1|603393.SH|1|1148|1148 +0|002239.SZ|1|1149|1149 +0|300144.SZ|1|1150|1150 +1|600893.SH|1|1151|1151 +1|600919.SH|1|1152|1152 +1|603280.SH|1|1153|1153 +1|603266.SH|1|1154|1154 +1|600641.SH|1|1155|1155 +0|002739.SZ|1|1156|1156 +0|300650.SZ|1|1157|1157 +1|600246.SH|1|1158|1158 +1|600667.SH|1|1159|1159 +1|600072.SH|1|1160|1160 +1|600358.SH|1|1161|1161 +0|300520.SZ|1|1162|1162 +1|600131.SH|1|1163|1163 +0|301421.SZ|1|1164|1164 +1|600018.SH|1|1165|1165 +1|600112.SH|1|1166|1166 +0|002655.SZ|1|1167|1167 +0|300644.SZ|1|1168|1168 +1|688717.SH|1|1169|1169 +0|000555.SZ|1|1170|1170 +0|300123.SZ|1|1171|1171 +1|601231.SH|1|1172|1172 +0|300421.SZ|1|1173|1173 +0|000723.SZ|1|1174|1174 +0|002887.SZ|1|1175|1175 +0|002444.SZ|1|1176|1176 +1|600547.SH|1|1177|1177 +0|002977.SZ|1|1178|1178 +0|300454.SZ|1|1179|1179 +0|002888.SZ|1|1180|1180 +0|300270.SZ|1|1181|1181 +0|000821.SZ|1|1182|1182 +0|000532.SZ|1|1183|1183 +0|301428.SZ|1|1184|1184 +0|002235.SZ|1|1185|1185 +1|600696.SH|1|1186|1186 +0|002097.SZ|1|1187|1187 +0|002531.SZ|1|1188|1188 +0|002145.SZ|1|1189|1189 +0|002570.SZ|1|1190|1190 +0|300199.SZ|1|1191|1191 +0|002328.SZ|1|1192|1192 +0|001289.SZ|1|1193|1193 +1|605128.SH|1|1194|1194 +1|600348.SH|1|1195|1195 +0|300484.SZ|1|1196|1196 +0|300900.SZ|1|1197|1197 +0|300822.SZ|1|1198|1198 +1|601319.SH|1|1199|1199 +0|300007.SZ|1|1200|1200 +1|600153.SH|1|1201|1201 +1|601126.SH|1|1202|1202 +0|002564.SZ|1|1203|1203 +0|300898.SZ|1|1204|1204 +1|603029.SH|1|1205|1205 +0|000069.SZ|1|1206|1206 +0|002940.SZ|1|1207|1207 +1|603375.SH|1|1208|1208 +0|300054.SZ|1|1209|1209 +0|000006.SZ|1|1210|1210 +0|002044.SZ|1|1211|1211 +1|601658.SH|1|1212|1212 +0|002943.SZ|1|1213|1213 +0|003031.SZ|1|1214|1214 +1|600979.SH|1|1215|1215 +1|600779.SH|1|1216|1216 +0|300192.SZ|1|1217|1217 +1|600027.SH|1|1218|1218 +0|300613.SZ|1|1219|1219 +1|605588.SH|1|1220|1220 +0|000826.SZ|1|1221|1221 +0|002913.SZ|1|1222|1222 +1|603018.SH|1|1223|1223 +0|002276.SZ|1|1224|1224 +1|601818.SH|1|1225|1225 +1|601601.SH|1|1226|1226 +0|301389.SZ|1|1227|1227 +0|300047.SZ|1|1228|1228 +0|300758.SZ|1|1229|1229 +1|601567.SH|1|1230|1230 +1|605108.SH|1|1231|1231 +0|300514.SZ|1|1232|1232 +0|002420.SZ|1|1233|1233 +0|300442.SZ|1|1234|1234 +1|600862.SH|1|1235|1235 +0|000878.SZ|1|1236|1236 +0|300957.SZ|1|1237|1237 +0|301320.SZ|1|1238|1238 +0|300106.SZ|1|1239|1239 +0|003008.SZ|1|1240|1240 +0|300031.SZ|1|1241|1241 +0|002138.SZ|1|1242|1242 +0|002929.SZ|1|1243|1243 +0|002277.SZ|1|1244|1244 +0|002356.SZ|1|1245|1245 +0|300839.SZ|1|1246|1246 +1|603233.SH|1|1247|1247 +0|301393.SZ|1|1248|1248 +0|002512.SZ|1|1249|1249 +1|600682.SH|1|1250|1250 +0|002354.SZ|1|1251|1251 +0|002635.SZ|1|1252|1252 +0|300654.SZ|1|1253|1253 +0|300567.SZ|1|1254|1254 +0|301337.SZ|1|1255|1255 +1|603097.SH|1|1256|1256 +0|000716.SZ|1|1257|1257 +1|600079.SH|1|1258|1258 +0|300313.SZ|1|1259|1259 +0|300820.SZ|1|1260|1260 +0|002056.SZ|1|1261|1261 +0|000998.SZ|1|1262|1262 +1|601066.SH|1|1263|1263 +1|603268.SH|1|1264|1264 +0|301252.SZ|1|1265|1265 +0|000638.SZ|1|1266|1266 +0|300677.SZ|1|1267|1267 +1|600515.SH|1|1268|1268 +0|301099.SZ|1|1269|1269 +0|000663.SZ|1|1270|1270 +0|000525.SZ|1|1271|1271 +0|300776.SZ|1|1272|1272 +0|002240.SZ|1|1273|1273 +0|002419.SZ|1|1274|1274 +0|300152.SZ|1|1275|1275 +0|000670.SZ|1|1276|1276 +0|301179.SZ|1|1277|1277 +0|001328.SZ|1|1278|1278 +0|300163.SZ|1|1279|1279 +0|002941.SZ|1|1280|1280 +0|301072.SZ|1|1281|1281 +0|002937.SZ|1|1282|1282 +0|000729.SZ|1|1283|1283 +0|002727.SZ|1|1284|1284 +0|300399.SZ|1|1285|1285 +0|000795.SZ|1|1286|1286 +0|300945.SZ|1|1287|1287 +1|603589.SH|1|1288|1288 +1|600818.SH|1|1289|1289 +1|605488.SH|1|1290|1290 +1|605499.SH|1|1291|1291 +0|002024.SZ|1|1292|1292 +0|301050.SZ|1|1293|1293 +1|600506.SH|1|1294|1294 +1|600521.SH|1|1295|1295 +1|601618.SH|1|1296|1296 +0|300087.SZ|1|1297|1297 +0|002481.SZ|1|1298|1298 +0|000785.SZ|1|1299|1299 +1|603766.SH|1|1300|1300 +0|000758.SZ|1|1301|1301 +0|300446.SZ|1|1302|1302 +1|600257.SH|1|1303|1303 +0|000776.SZ|1|1304|1304 +0|002828.SZ|1|1305|1305 +1|601991.SH|1|1306|1306 +1|603399.SH|1|1307|1307 +1|603324.SH|1|1308|1308 +0|002267.SZ|1|1309|1309 +1|600497.SH|1|1310|1310 +0|300803.SZ|1|1311|1311 +0|300350.SZ|1|1312|1312 +0|000807.SZ|1|1313|1313 +0|000815.SZ|1|1314|1314 +1|600016.SH|1|1315|1315 +1|601921.SH|1|1316|1316 +0|002326.SZ|1|1317|1317 +1|603605.SH|1|1318|1318 +0|002423.SZ|1|1319|1319 +1|600428.SH|1|1320|1320 +1|603866.SH|1|1321|1321 +0|300926.SZ|1|1322|1322 +0|301058.SZ|1|1323|1323 +0|300755.SZ|1|1324|1324 +1|600778.SH|1|1325|1325 +1|600155.SH|1|1326|1326 +0|301030.SZ|1|1327|1327 +0|301566.SZ|1|1328|1328 1|688777.SH|1|1329|1329 -0|002939.SZ|1|1330|1330 -1|603236.SH|1|1331|1331 -0|002322.SZ|1|1332|1332 -0|000729.SZ|1|1333|1333 -1|603589.SH|1|1334|1334 -1|600159.SH|1|1335|1335 -0|002423.SZ|1|1336|1336 -0|301339.SZ|1|1337|1337 -0|000663.SZ|1|1338|1338 -1|601818.SH|1|1339|1339 -1|600019.SH|1|1340|1340 -0|300087.SZ|1|1341|1341 -1|601100.SH|1|1342|1342 -0|002526.SZ|1|1343|1343 -1|600481.SH|1|1344|1344 -0|301230.SZ|1|1345|1345 -0|002276.SZ|1|1346|1346 -0|003043.SZ|1|1347|1347 -0|301529.SZ|1|1348|1348 -0|300446.SZ|1|1349|1349 -0|002245.SZ|1|1350|1350 -1|600138.SH|1|1351|1351 -0|301162.SZ|1|1352|1352 -0|301152.SZ|1|1353|1353 -0|000543.SZ|1|1354|1354 -0|300602.SZ|1|1355|1355 -0|000692.SZ|1|1356|1356 -1|603178.SH|1|1357|1357 -0|300575.SZ|1|1358|1358 -0|002389.SZ|1|1359|1359 -0|300830.SZ|1|1360|1360 -1|603605.SH|1|1361|1361 -0|000006.SZ|1|1362|1362 -1|601778.SH|1|1363|1363 -0|002828.SZ|1|1364|1364 -0|300839.SZ|1|1365|1365 -0|300181.SZ|1|1366|1366 -0|300898.SZ|1|1367|1367 -0|301428.SZ|1|1368|1368 -0|300410.SZ|1|1369|1369 -0|002041.SZ|1|1370|1370 -1|600506.SH|1|1371|1371 -0|300818.SZ|1|1372|1372 -1|603268.SH|1|1373|1373 -0|301566.SZ|1|1374|1374 -0|000878.SZ|1|1375|1375 -0|300163.SZ|1|1376|1376 -1|688120.SH|1|1377|1377 -0|000937.SZ|1|1378|1378 -1|600906.SH|1|1379|1379 -0|000909.SZ|1|1380|1380 -1|601567.SH|1|1381|1381 -0|300514.SZ|1|1382|1382 -1|601555.SH|1|1383|1383 -0|301353.SZ|1|1384|1384 -0|002716.SZ|1|1385|1385 -1|688082.SH|1|1386|1386 -1|600572.SH|1|1387|1387 -0|000783.SZ|1|1388|1388 -0|300654.SZ|1|1389|1389 -0|300939.SZ|1|1390|1390 -0|300150.SZ|1|1391|1391 -0|002937.SZ|1|1392|1392 -1|600029.SH|1|1393|1393 -0|001287.SZ|1|1394|1394 -0|300454.SZ|1|1395|1395 -0|000682.SZ|1|1396|1396 -0|300069.SZ|1|1397|1397 -0|002024.SZ|1|1398|1398 -1|601238.SH|1|1399|1399 -1|689009.SH|1|1400|1400 -1|601858.SH|1|1401|1401 -0|000758.SZ|1|1402|1402 -1|600153.SH|1|1403|1403 -0|301393.SZ|1|1404|1404 -0|002750.SZ|1|1405|1405 -1|600497.SH|1|1406|1406 +0|002432.SZ|1|1330|1330 +0|002202.SZ|1|1331|1331 +1|601636.SH|1|1332|1332 +0|002317.SZ|1|1333|1333 +1|600863.SH|1|1334|1334 +1|603178.SH|1|1335|1335 +1|603685.SH|1|1336|1336 +0|002023.SZ|1|1337|1337 +0|300605.SZ|1|1338|1338 +0|300494.SZ|1|1339|1339 +0|000155.SZ|1|1340|1340 +0|002526.SZ|1|1341|1341 +0|301339.SZ|1|1342|1342 +1|600019.SH|1|1343|1343 +1|600777.SH|1|1344|1344 +0|300818.SZ|1|1345|1345 +0|002533.SZ|1|1346|1346 +0|300575.SZ|1|1347|1347 +1|600207.SH|1|1348|1348 +0|002584.SZ|1|1349|1349 +1|601858.SH|1|1350|1350 +0|301052.SZ|1|1351|1351 +0|300830.SZ|1|1352|1352 +1|600187.SH|1|1353|1353 +0|300894.SZ|1|1354|1354 +1|601500.SH|1|1355|1355 +0|002418.SZ|1|1356|1356 +0|300387.SZ|1|1357|1357 +0|300548.SZ|1|1358|1358 +0|002495.SZ|1|1359|1359 +0|000701.SZ|1|1360|1360 +1|601108.SH|1|1361|1361 +0|002767.SZ|1|1362|1362 +0|301589.SZ|1|1363|1363 +1|600206.SH|1|1364|1364 +0|002195.SZ|1|1365|1365 +1|688037.SH|1|1366|1366 +0|300966.SZ|1|1367|1367 +0|300638.SZ|1|1368|1368 +0|300674.SZ|1|1369|1369 +0|002268.SZ|1|1370|1370 +1|601238.SH|1|1371|1371 +0|002389.SZ|1|1372|1372 +0|300918.SZ|1|1373|1373 +1|600481.SH|1|1374|1374 +1|601778.SH|1|1375|1375 +0|300069.SZ|1|1376|1376 +0|000423.SZ|1|1377|1377 +1|601033.SH|1|1378|1378 +1|601377.SH|1|1379|1379 +0|000514.SZ|1|1380|1380 +1|600572.SH|1|1381|1381 +1|600118.SH|1|1382|1382 +0|301002.SZ|1|1383|1383 +0|002719.SZ|1|1384|1384 +1|600704.SH|1|1385|1385 +1|603486.SH|1|1386|1386 +0|002984.SZ|1|1387|1387 +0|000719.SZ|1|1388|1388 +0|001226.SZ|1|1389|1389 +0|300181.SZ|1|1390|1390 +0|300554.SZ|1|1391|1391 +0|000429.SZ|1|1392|1392 +0|300721.SZ|1|1393|1393 +1|601233.SH|1|1394|1394 +1|600446.SH|1|1395|1395 +0|300634.SZ|1|1396|1396 +0|002264.SZ|1|1397|1397 +1|600283.SH|1|1398|1398 +0|300592.SZ|1|1399|1399 +0|002958.SZ|1|1400|1400 +0|300845.SZ|1|1401|1401 +1|600468.SH|1|1402|1402 +1|603737.SH|1|1403|1403 +0|002750.SZ|1|1404|1404 +0|301172.SZ|1|1405|1405 +0|002465.SZ|1|1406|1406 0|002380.SZ|1|1407|1407 -1|603963.SH|1|1408|1408 -0|300900.SZ|1|1409|1409 -0|002336.SZ|1|1410|1410 -0|300807.SZ|1|1411|1411 -0|000591.SZ|1|1412|1412 -0|300820.SZ|1|1413|1413 -0|000056.SZ|1|1414|1414 -1|600207.SH|1|1415|1415 -1|603738.SH|1|1416|1416 -0|000701.SZ|1|1417|1417 -0|300487.SZ|1|1418|1418 -0|300945.SZ|1|1419|1419 -0|002767.SZ|1|1420|1420 -0|003029.SZ|1|1421|1421 -0|300721.SZ|1|1422|1422 -0|301337.SZ|1|1423|1423 -1|605296.SH|1|1424|1424 -0|000166.SZ|1|1425|1425 -0|300182.SZ|1|1426|1426 -0|000719.SZ|1|1427|1427 -1|600777.SH|1|1428|1428 -0|002501.SZ|1|1429|1429 -0|300350.SZ|1|1430|1430 -0|002493.SZ|1|1431|1431 -0|300155.SZ|1|1432|1432 -1|603616.SH|1|1433|1433 -1|600109.SH|1|1434|1434 -0|001226.SZ|1|1435|1435 -0|301252.SZ|1|1436|1436 -1|601033.SH|1|1437|1437 -1|600118.SH|1|1438|1438 -0|000151.SZ|1|1439|1439 -0|002617.SZ|1|1440|1440 -1|603255.SH|1|1441|1441 -1|601233.SH|1|1442|1442 -1|688692.SH|1|1443|1443 -0|301229.SZ|1|1444|1444 -0|002495.SZ|1|1445|1445 -0|300161.SZ|1|1446|1446 -0|300548.SZ|1|1447|1447 -0|300601.SZ|1|1448|1448 -1|605098.SH|1|1449|1449 -0|002465.SZ|1|1450|1450 -1|603885.SH|1|1451|1451 -0|000532.SZ|1|1452|1452 -0|300494.SZ|1|1453|1453 -0|002268.SZ|1|1454|1454 -1|601616.SH|1|1455|1455 -1|601628.SH|1|1456|1456 -0|002023.SZ|1|1457|1457 -0|002256.SZ|1|1458|1458 -1|603348.SH|1|1459|1459 -0|002605.SZ|1|1460|1460 -0|000982.SZ|1|1461|1461 -0|300918.SZ|1|1462|1462 -1|600704.SH|1|1463|1463 -1|600446.SH|1|1464|1464 -1|601866.SH|1|1465|1465 -0|002195.SZ|1|1466|1466 -1|603179.SH|1|1467|1467 -0|000970.SZ|1|1468|1468 -0|301058.SZ|1|1469|1469 -0|300053.SZ|1|1470|1470 -0|301172.SZ|1|1471|1471 -0|300905.SZ|1|1472|1472 -0|300634.SZ|1|1473|1473 -0|300205.SZ|1|1474|1474 -0|002264.SZ|1|1475|1475 -0|300025.SZ|1|1476|1476 -1|688343.SH|1|1477|1477 -0|002418.SZ|1|1478|1478 -1|688578.SH|1|1479|1479 -0|301312.SZ|1|1480|1480 -1|600778.SH|1|1481|1481 -1|600409.SH|1|1482|1482 -1|688396.SH|1|1483|1483 -1|605499.SH|1|1484|1484 -1|603787.SH|1|1485|1485 -0|300682.SZ|1|1486|1486 -0|002420.SZ|1|1487|1487 -0|000791.SZ|1|1488|1488 -0|300580.SZ|1|1489|1489 -0|300242.SZ|1|1490|1490 -0|300343.SZ|1|1491|1491 -0|300556.SZ|1|1492|1492 -0|300889.SZ|1|1493|1493 -1|600868.SH|1|1494|1494 -0|002559.SZ|1|1495|1495 -0|301261.SZ|1|1496|1496 -0|002183.SZ|1|1497|1497 -0|000995.SZ|1|1498|1498 -1|601696.SH|1|1499|1499 -0|002583.SZ|1|1500|1500 -1|688591.SH|1|1501|1501 -0|000965.SZ|1|1502|1502 -1|600862.SH|1|1503|1503 -0|002979.SZ|1|1504|1504 -1|600804.SH|1|1505|1505 -0|300317.SZ|1|1506|1506 -1|600369.SH|1|1507|1507 -1|600535.SH|1|1508|1508 -0|000859.SZ|1|1509|1509 -1|601212.SH|1|1510|1510 -0|002151.SZ|1|1511|1511 -1|601890.SH|1|1512|1512 -0|000517.SZ|1|1513|1513 -1|603061.SH|1|1514|1514 -0|300786.SZ|1|1515|1515 -1|603077.SH|1|1516|1516 -1|600491.SH|1|1517|1517 -0|002009.SZ|1|1518|1518 -1|601198.SH|1|1519|1519 -1|688122.SH|1|1520|1520 -1|600793.SH|1|1521|1521 -0|301052.SZ|1|1522|1522 -0|002312.SZ|1|1523|1523 -1|600566.SH|1|1524|1524 -0|300890.SZ|1|1525|1525 -1|601133.SH|1|1526|1526 -0|000818.SZ|1|1527|1527 -1|600426.SH|1|1528|1528 -0|300921.SZ|1|1529|1529 -1|600079.SH|1|1530|1530 -1|600163.SH|1|1531|1531 -0|301320.SZ|1|1532|1532 -1|688320.SH|1|1533|1533 -1|600694.SH|1|1534|1534 -0|001359.SZ|1|1535|1535 -0|001376.SZ|1|1536|1536 -0|002851.SZ|1|1537|1537 -1|688318.SH|1|1538|1538 -0|002507.SZ|1|1539|1539 -1|600516.SH|1|1540|1540 -0|000430.SZ|1|1541|1541 -0|002984.SZ|1|1542|1542 -0|002106.SZ|1|1543|1543 -0|300057.SZ|1|1544|1544 -0|300894.SZ|1|1545|1545 -0|300096.SZ|1|1546|1546 -1|601872.SH|1|1547|1547 -0|301159.SZ|1|1548|1548 -0|301345.SZ|1|1549|1549 -1|603662.SH|1|1550|1550 -0|300397.SZ|1|1551|1551 -1|601058.SH|1|1552|1552 -0|002425.SZ|1|1553|1553 -1|603728.SH|1|1554|1554 -0|300421.SZ|1|1555|1555 -0|300360.SZ|1|1556|1556 -1|600301.SH|1|1557|1557 -1|603959.SH|1|1558|1558 -0|002127.SZ|1|1559|1559 -0|301538.SZ|1|1560|1560 -0|300827.SZ|1|1561|1561 -0|300895.SZ|1|1562|1562 -1|601975.SH|1|1563|1563 -0|301135.SZ|1|1564|1564 -0|300251.SZ|1|1565|1565 -0|300689.SZ|1|1566|1566 -0|300363.SZ|1|1567|1567 -1|600818.SH|1|1568|1568 -0|300661.SZ|1|1569|1569 -0|000933.SZ|1|1570|1570 -1|688116.SH|1|1571|1571 -0|000997.SZ|1|1572|1572 -0|300618.SZ|1|1573|1573 -1|601336.SH|1|1574|1574 -0|002472.SZ|1|1575|1575 -0|002719.SZ|1|1576|1576 -0|000612.SZ|1|1577|1577 -0|301591.SZ|1|1578|1578 -0|000629.SZ|1|1579|1579 -1|601607.SH|1|1580|1580 -1|600114.SH|1|1581|1581 -0|002536.SZ|1|1582|1582 -0|300690.SZ|1|1583|1583 -0|000681.SZ|1|1584|1584 -1|688385.SH|1|1585|1585 -1|600918.SH|1|1586|1586 -0|002958.SZ|1|1587|1587 -0|000838.SZ|1|1588|1588 -0|300378.SZ|1|1589|1589 -0|002941.SZ|1|1590|1590 -0|000797.SZ|1|1591|1591 -0|301179.SZ|1|1592|1592 -1|603063.SH|1|1593|1593 -0|300656.SZ|1|1594|1594 -0|000886.SZ|1|1595|1595 -0|300036.SZ|1|1596|1596 -0|001267.SZ|1|1597|1597 -0|300845.SZ|1|1598|1598 -1|600399.SH|1|1599|1599 -0|001306.SZ|1|1600|1600 -0|300072.SZ|1|1601|1601 -0|002643.SZ|1|1602|1602 -0|003021.SZ|1|1603|1603 -0|300310.SZ|1|1604|1604 -1|688508.SH|1|1605|1605 -1|688076.SH|1|1606|1606 -1|600531.SH|1|1607|1607 -0|301171.SZ|1|1608|1608 -0|300302.SZ|1|1609|1609 -0|002518.SZ|1|1610|1610 -0|002702.SZ|1|1611|1611 -1|688052.SH|1|1612|1612 -0|300236.SZ|1|1613|1613 -0|301548.SZ|1|1614|1614 -1|688535.SH|1|1615|1615 -1|603344.SH|1|1616|1616 -0|300697.SZ|1|1617|1617 -1|601608.SH|1|1618|1618 -0|000415.SZ|1|1619|1619 -0|300595.SZ|1|1620|1620 -0|000936.SZ|1|1621|1621 -1|600480.SH|1|1622|1622 -0|300823.SZ|1|1623|1623 -0|002502.SZ|1|1624|1624 -1|600329.SH|1|1625|1625 -0|300192.SZ|1|1626|1626 -0|300088.SZ|1|1627|1627 -0|002520.SZ|1|1628|1628 -1|600283.SH|1|1629|1629 -1|603185.SH|1|1630|1630 -0|300562.SZ|1|1631|1631 -1|601001.SH|1|1632|1632 -1|601061.SH|1|1633|1633 -1|603357.SH|1|1634|1634 -1|600761.SH|1|1635|1635 -0|301319.SZ|1|1636|1636 -1|600158.SH|1|1637|1637 -1|603027.SH|1|1638|1638 -0|300726.SZ|1|1639|1639 -0|002837.SZ|1|1640|1640 -0|002166.SZ|1|1641|1641 -1|601083.SH|1|1642|1642 -0|000408.SZ|1|1643|1643 -1|600094.SH|1|1644|1644 -1|600398.SH|1|1645|1645 -1|600782.SH|1|1646|1646 -0|300390.SZ|1|1647|1647 -1|603392.SH|1|1648|1648 -0|300393.SZ|1|1649|1649 -0|301390.SZ|1|1650|1650 -1|601236.SH|1|1651|1651 -1|600377.SH|1|1652|1652 -0|000536.SZ|1|1653|1653 -1|600201.SH|1|1654|1654 -0|300753.SZ|1|1655|1655 -1|600176.SH|1|1656|1656 -1|601375.SH|1|1657|1657 -1|600845.SH|1|1658|1658 -1|688223.SH|1|1659|1659 -1|600575.SH|1|1660|1660 -0|002835.SZ|1|1661|1661 -0|300498.SZ|1|1662|1662 -1|600104.SH|1|1663|1663 -1|600179.SH|1|1664|1664 -0|002987.SZ|1|1665|1665 -0|300620.SZ|1|1666|1666 -1|688126.SH|1|1667|1667 -0|300171.SZ|1|1668|1668 -0|300070.SZ|1|1669|1669 -1|688110.SH|1|1670|1670 -1|600977.SH|1|1671|1671 -0|002075.SZ|1|1672|1672 -1|600303.SH|1|1673|1673 -0|300351.SZ|1|1674|1674 -1|600636.SH|1|1675|1675 -0|000816.SZ|1|1676|1676 -0|300425.SZ|1|1677|1677 -0|002267.SZ|1|1678|1678 -1|601838.SH|1|1679|1679 -1|688155.SH|1|1680|1680 -0|300022.SZ|1|1681|1681 -1|601808.SH|1|1682|1682 -0|300674.SZ|1|1683|1683 -0|002959.SZ|1|1684|1684 -0|001387.SZ|1|1685|1685 -0|000429.SZ|1|1686|1686 -0|002422.SZ|1|1687|1687 -1|603879.SH|1|1688|1688 -1|603969.SH|1|1689|1689 -1|603338.SH|1|1690|1690 -1|601016.SH|1|1691|1691 -1|603685.SH|1|1692|1692 -1|600166.SH|1|1693|1693 -0|002791.SZ|1|1694|1694 -0|002992.SZ|1|1695|1695 -0|300531.SZ|1|1696|1696 -0|301486.SZ|1|1697|1697 -0|002564.SZ|1|1698|1698 -0|301533.SZ|1|1699|1699 -1|603388.SH|1|1700|1700 -1|603611.SH|1|1701|1701 -1|601000.SH|1|1702|1702 -0|300210.SZ|1|1703|1703 -0|300551.SZ|1|1704|1704 -0|300850.SZ|1|1705|1705 -0|300842.SZ|1|1706|1706 -1|600697.SH|1|1707|1707 -0|002343.SZ|1|1708|1708 -0|301382.SZ|1|1709|1709 -1|601918.SH|1|1710|1710 -0|002218.SZ|1|1711|1711 -0|002167.SZ|1|1712|1712 -0|300617.SZ|1|1713|1713 -1|600370.SH|1|1714|1714 -0|301489.SZ|1|1715|1715 -0|300787.SZ|1|1716|1716 -0|002706.SZ|1|1717|1717 -1|601916.SH|1|1718|1718 -1|600000.SH|1|1719|1719 -0|002542.SZ|1|1720|1720 -0|000539.SZ|1|1721|1721 -0|300276.SZ|1|1722|1722 -1|605589.SH|1|1723|1723 -1|600595.SH|1|1724|1724 -0|300588.SZ|1|1725|1725 -0|301487.SZ|1|1726|1726 -0|002298.SZ|1|1727|1727 -1|600683.SH|1|1728|1728 -1|688390.SH|1|1729|1729 -0|000917.SZ|1|1730|1730 -0|000895.SZ|1|1731|1731 +1|603117.SH|1|1408|1408 +0|300182.SZ|1|1409|1409 +0|002322.SZ|1|1410|1410 +1|603616.SH|1|1411|1411 +0|002702.SZ|1|1412|1412 +0|000682.SZ|1|1413|1413 +1|601607.SH|1|1414|1414 +0|300602.SZ|1|1415|1415 +0|301353.SZ|1|1416|1416 +1|603738.SH|1|1417|1417 +0|000151.SZ|1|1418|1418 +0|300889.SZ|1|1419|1419 +1|688599.SH|1|1420|1420 +0|002163.SZ|1|1421|1421 +0|301529.SZ|1|1422|1422 +0|000949.SZ|1|1423|1423 +0|301152.SZ|1|1424|1424 +0|002194.SZ|1|1425|1425 +1|603218.SH|1|1426|1426 +1|600906.SH|1|1427|1427 +0|300205.SZ|1|1428|1428 +0|002256.SZ|1|1429|1429 +0|000543.SZ|1|1430|1430 +1|601882.SH|1|1431|1431 +0|002501.SZ|1|1432|1432 +1|601958.SH|1|1433|1433 +0|000936.SZ|1|1434|1434 +0|300706.SZ|1|1435|1435 +1|600138.SH|1|1436|1436 +0|002493.SZ|1|1437|1437 +0|000056.SZ|1|1438|1438 +0|002009.SZ|1|1439|1439 +1|601872.SH|1|1440|1440 +0|003029.SZ|1|1441|1441 +0|300242.SZ|1|1442|1442 +0|300580.SZ|1|1443|1443 +1|600531.SH|1|1444|1444 +0|300816.SZ|1|1445|1445 +0|001387.SZ|1|1446|1446 +0|001306.SZ|1|1447|1447 +0|301261.SZ|1|1448|1448 +0|300863.SZ|1|1449|1449 +1|603530.SH|1|1450|1450 +0|301312.SZ|1|1451|1451 +0|002245.SZ|1|1452|1452 +0|000937.SZ|1|1453|1453 +0|002835.SZ|1|1454|1454 +0|002336.SZ|1|1455|1455 +0|000591.SZ|1|1456|1456 +1|688076.SH|1|1457|1457 +1|600029.SH|1|1458|1458 +1|600011.SH|1|1459|1459 +1|601555.SH|1|1460|1460 +0|002041.SZ|1|1461|1461 +0|001227.SZ|1|1462|1462 +0|300161.SZ|1|1463|1463 +1|600577.SH|1|1464|1464 +0|000600.SZ|1|1465|1465 +1|601890.SH|1|1466|1466 +0|002198.SZ|1|1467|1467 +1|601628.SH|1|1468|1468 +0|000783.SZ|1|1469|1469 +1|603127.SH|1|1470|1470 +1|603261.SH|1|1471|1471 +0|002669.SZ|1|1472|1472 +0|300317.SZ|1|1473|1473 +0|300096.SZ|1|1474|1474 +0|002312.SZ|1|1475|1475 +1|601100.SH|1|1476|1476 +0|300077.SZ|1|1477|1477 +0|001376.SZ|1|1478|1478 +0|300556.SZ|1|1479|1479 +0|000970.SZ|1|1480|1480 +0|002583.SZ|1|1481|1481 +0|301345.SZ|1|1482|1482 +0|300343.SZ|1|1483|1483 +1|603236.SH|1|1484|1484 +0|300689.SZ|1|1485|1485 +1|600159.SH|1|1486|1486 +0|300378.SZ|1|1487|1487 +0|000692.SZ|1|1488|1488 +0|002536.SZ|1|1489|1489 +0|300921.SZ|1|1490|1490 +0|002605.SZ|1|1491|1491 +0|000596.SZ|1|1492|1492 +1|603344.SH|1|1493|1493 +2|833030.BJ|1|1494|1494 +0|300601.SZ|1|1495|1495 +0|300210.SZ|1|1496|1496 +0|301229.SZ|1|1497|1497 +1|600480.SH|1|1498|1498 +1|600163.SH|1|1499|1499 +0|002559.SZ|1|1500|1500 +0|300276.SZ|1|1501|1501 +0|002425.SZ|1|1502|1502 +0|300753.SZ|1|1503|1503 +1|688343.SH|1|1504|1504 +0|300766.SZ|1|1505|1505 +0|300244.SZ|1|1506|1506 +1|600535.SH|1|1507|1507 +0|002036.SZ|1|1508|1508 +1|688390.SH|1|1509|1509 +1|601866.SH|1|1510|1510 +1|605296.SH|1|1511|1511 +1|603107.SH|1|1512|1512 +1|600158.SH|1|1513|1513 +0|002125.SZ|1|1514|1514 +0|300487.SZ|1|1515|1515 +1|601900.SH|1|1516|1516 +1|600694.SH|1|1517|1517 +1|603662.SH|1|1518|1518 +1|601133.SH|1|1519|1519 +0|003021.SZ|1|1520|1520 +0|300682.SZ|1|1521|1521 +0|002151.SZ|1|1522|1522 +0|301269.SZ|1|1523|1523 +0|002343.SZ|1|1524|1524 +0|003043.SZ|1|1525|1525 +0|300036.SZ|1|1526|1526 +0|300171.SZ|1|1527|1527 +0|000965.SZ|1|1528|1528 +1|601212.SH|1|1529|1529 +0|300939.SZ|1|1530|1530 +1|601058.SH|1|1531|1531 +0|301538.SZ|1|1532|1532 +0|300360.SZ|1|1533|1533 +1|601000.SH|1|1534|1534 +1|600114.SH|1|1535|1535 +0|000791.SZ|1|1536|1536 +1|605188.SH|1|1537|1537 +0|300053.SZ|1|1538|1538 +0|002472.SZ|1|1539|1539 +0|000681.SZ|1|1540|1540 +1|603392.SH|1|1541|1541 +0|002706.SZ|1|1542|1542 +1|600109.SH|1|1543|1543 +1|600868.SH|1|1544|1544 +0|002502.SZ|1|1545|1545 +1|601336.SH|1|1546|1546 +0|300697.SZ|1|1547|1547 +0|300167.SZ|1|1548|1548 +0|300994.SZ|1|1549|1549 +0|301135.SZ|1|1550|1550 +0|000166.SZ|1|1551|1551 +0|301039.SZ|1|1552|1552 +1|600961.SH|1|1553|1553 +1|688155.SH|1|1554|1554 +0|002518.SZ|1|1555|1555 +0|001359.SZ|1|1556|1556 +0|002127.SZ|1|1557|1557 +0|300823.SZ|1|1558|1558 +1|688120.SH|1|1559|1559 +1|600301.SH|1|1560|1560 +1|601608.SH|1|1561|1561 +0|000982.SZ|1|1562|1562 +0|300890.SZ|1|1563|1563 +0|002298.SZ|1|1564|1564 +1|688578.SH|1|1565|1565 +1|688652.SH|1|1566|1566 +0|002413.SZ|1|1567|1567 +1|603787.SH|1|1568|1568 +0|300155.SZ|1|1569|1569 +1|603185.SH|1|1570|1570 +0|000612.SZ|1|1571|1571 +1|603063.SH|1|1572|1572 +1|600835.SH|1|1573|1573 +0|002939.SZ|1|1574|1574 +0|000997.SZ|1|1575|1575 +1|603348.SH|1|1576|1576 +0|300025.SZ|1|1577|1577 +1|600491.SH|1|1578|1578 +1|600399.SH|1|1579|1579 +0|002979.SZ|1|1580|1580 +1|600201.SH|1|1581|1581 +0|002617.SZ|1|1582|1582 +1|601168.SH|1|1583|1583 +0|000629.SZ|1|1584|1584 +1|688252.SH|1|1585|1585 +0|300251.SZ|1|1586|1586 +0|300618.SZ|1|1587|1587 +1|600575.SH|1|1588|1588 +0|001287.SZ|1|1589|1589 +0|000995.SZ|1|1590|1590 +0|300827.SZ|1|1591|1591 +0|300629.SZ|1|1592|1592 +0|000609.SZ|1|1593|1593 +1|600804.SH|1|1594|1594 +1|603077.SH|1|1595|1595 +0|002106.SZ|1|1596|1596 +1|603728.SH|1|1597|1597 +0|300351.SZ|1|1598|1598 +0|000539.SZ|1|1599|1599 +1|688692.SH|1|1600|1600 +0|002353.SZ|1|1601|1601 +0|002497.SZ|1|1602|1602 +1|601696.SH|1|1603|1603 +0|002987.SZ|1|1604|1604 +0|301171.SZ|1|1605|1605 +0|300690.SZ|1|1606|1606 +0|301159.SZ|1|1607|1607 +0|301230.SZ|1|1608|1608 +0|000659.SZ|1|1609|1609 +0|000430.SZ|1|1610|1610 +0|300425.SZ|1|1611|1611 +1|603027.SH|1|1612|1612 +1|600516.SH|1|1613|1613 +0|300905.SZ|1|1614|1614 +0|001267.SZ|1|1615|1615 +0|000895.SZ|1|1616|1616 +0|000426.SZ|1|1617|1617 +1|600845.SH|1|1618|1618 +0|300353.SZ|1|1619|1619 +1|603611.SH|1|1620|1620 +0|000913.SZ|1|1621|1621 +0|300070.SZ|1|1622|1622 +0|002476.SZ|1|1623|1623 +1|603885.SH|1|1624|1624 +1|605098.SH|1|1625|1625 +1|600179.SH|1|1626|1626 +1|601061.SH|1|1627|1627 +0|000933.SZ|1|1628|1628 +1|603357.SH|1|1629|1629 +0|300363.SZ|1|1630|1630 +0|300397.SZ|1|1631|1631 +0|300562.SZ|1|1632|1632 +1|601198.SH|1|1633|1633 +0|301489.SZ|1|1634|1634 +0|300531.SZ|1|1635|1635 +0|002791.SZ|1|1636|1636 +1|603636.SH|1|1637|1637 +0|301167.SZ|1|1638|1638 +1|600377.SH|1|1639|1639 +1|600883.SH|1|1640|1640 +0|300780.SZ|1|1641|1641 +1|600469.SH|1|1642|1642 +0|002167.SZ|1|1643|1643 +1|688631.SH|1|1644|1644 +0|000889.SZ|1|1645|1645 +1|600193.SH|1|1646|1646 +1|600369.SH|1|1647|1647 +1|600718.SH|1|1648|1648 +1|603963.SH|1|1649|1649 +0|002396.SZ|1|1650|1650 +1|601083.SH|1|1651|1651 +2|873806.BJ|1|1652|1652 +1|600094.SH|1|1653|1653 +1|600566.SH|1|1654|1654 +1|600000.SH|1|1655|1655 +0|300498.SZ|1|1656|1656 +0|301382.SZ|1|1657|1657 +0|002712.SZ|1|1658|1658 +0|300976.SZ|1|1659|1659 +1|600990.SH|1|1660|1660 +0|300224.SZ|1|1661|1661 +1|603338.SH|1|1662|1662 +1|603017.SH|1|1663|1663 +1|688318.SH|1|1664|1664 +0|300603.SZ|1|1665|1665 +0|301591.SZ|1|1666|1666 +0|300765.SZ|1|1667|1667 +0|002542.SZ|1|1668|1668 +0|002471.SZ|1|1669|1669 +0|301390.SZ|1|1670|1670 +0|300410.SZ|1|1671|1671 +0|300393.SZ|1|1672|1672 +1|601975.SH|1|1673|1673 +0|002507.SZ|1|1674|1674 +0|001965.SZ|1|1675|1675 +0|300551.SZ|1|1676|1676 +0|300726.SZ|1|1677|1677 +1|600104.SH|1|1678|1678 +0|300063.SZ|1|1679|1679 +0|300228.SZ|1|1680|1680 +0|301548.SZ|1|1681|1681 +1|600329.SH|1|1682|1682 +0|300620.SZ|1|1683|1683 +0|301387.SZ|1|1684|1684 +0|300847.SZ|1|1685|1685 +0|002183.SZ|1|1686|1686 +0|301533.SZ|1|1687|1687 +0|000819.SZ|1|1688|1688 +1|600332.SH|1|1689|1689 +0|300057.SZ|1|1690|1690 +0|300172.SZ|1|1691|1691 +1|600197.SH|1|1692|1692 +0|000859.SZ|1|1693|1693 +0|300302.SZ|1|1694|1694 +1|688216.SH|1|1695|1695 +1|603132.SH|1|1696|1696 +1|600395.SH|1|1697|1697 +0|300062.SZ|1|1698|1698 +1|600176.SH|1|1699|1699 +1|603189.SH|1|1700|1700 +0|000408.SZ|1|1701|1701 +0|300310.SZ|1|1702|1702 +0|002896.SZ|1|1703|1703 +0|301486.SZ|1|1704|1704 +0|002075.SZ|1|1705|1705 +0|300072.SZ|1|1706|1706 +0|000589.SZ|1|1707|1707 +0|002362.SZ|1|1708|1708 +1|600636.SH|1|1709|1709 +0|300656.SZ|1|1710|1710 +0|002642.SZ|1|1711|1711 +0|002090.SZ|1|1712|1712 +0|000009.SZ|1|1713|1713 +0|000917.SZ|1|1714|1714 +0|300786.SZ|1|1715|1715 +1|688469.SH|1|1716|1716 +0|300747.SZ|1|1717|1717 +0|002120.SZ|1|1718|1718 +2|873305.BJ|1|1719|1719 +0|002629.SZ|1|1720|1720 +0|002643.SZ|1|1721|1721 +1|600026.SH|1|1722|1722 +1|600697.SH|1|1723|1723 +0|300787.SZ|1|1724|1724 +1|605277.SH|1|1725|1725 +1|601727.SH|1|1726|1726 +1|605589.SH|1|1727|1727 +0|301487.SZ|1|1728|1728 +1|688082.SH|1|1729|1729 +1|603879.SH|1|1730|1730 +1|600918.SH|1|1731|1731 0|300422.SZ|1|1732|1732 -0|300515.SZ|1|1733|1733 -1|601168.SH|1|1734|1734 -1|600237.SH|1|1735|1735 -1|605277.SH|1|1736|1736 -1|603444.SH|1|1737|1737 -0|300366.SZ|1|1738|1738 -0|002936.SZ|1|1739|1739 -0|300766.SZ|1|1740|1740 -0|002251.SZ|1|1741|1741 -1|600469.SH|1|1742|1742 -0|000009.SZ|1|1743|1743 -1|600718.SH|1|1744|1744 -1|688005.SH|1|1745|1745 -0|300063.SZ|1|1746|1746 -1|600771.SH|1|1747|1747 -0|300003.SZ|1|1748|1748 -0|000756.SZ|1|1749|1749 -0|300172.SZ|1|1750|1750 -0|300228.SZ|1|1751|1751 -0|002092.SZ|1|1752|1752 -1|600990.SH|1|1753|1753 -0|000810.SZ|1|1754|1754 -0|300700.SZ|1|1755|1755 -0|002080.SZ|1|1756|1756 -0|000727.SZ|1|1757|1757 -0|300062.SZ|1|1758|1758 -1|603527.SH|1|1759|1759 -0|002186.SZ|1|1760|1760 -0|001270.SZ|1|1761|1761 -0|002642.SZ|1|1762|1762 -1|605136.SH|1|1763|1763 -1|601519.SH|1|1764|1764 -0|300627.SZ|1|1765|1765 -0|300589.SZ|1|1766|1766 -1|600705.SH|1|1767|1767 -0|301387.SZ|1|1768|1768 -1|688484.SH|1|1769|1769 -1|603212.SH|1|1770|1770 -1|603708.SH|1|1771|1771 -0|300847.SZ|1|1772|1772 -1|688016.SH|1|1773|1773 -1|688249.SH|1|1774|1774 -1|601990.SH|1|1775|1775 -0|002402.SZ|1|1776|1776 -1|601229.SH|1|1777|1777 -0|300353.SZ|1|1778|1778 -0|300146.SZ|1|1779|1779 -0|300592.SZ|1|1780|1780 -1|688208.SH|1|1781|1781 -0|300224.SZ|1|1782|1782 -0|300994.SZ|1|1783|1783 -0|002712.SZ|1|1784|1784 -1|600332.SH|1|1785|1785 -2|873305.BJ|1|1786|1786 -1|600197.SH|1|1787|1787 -0|300863.SZ|1|1788|1788 -1|601727.SH|1|1789|1789 -1|600083.SH|1|1790|1790 -1|601882.SH|1|1791|1791 -1|688381.SH|1|1792|1792 -1|601958.SH|1|1793|1793 -0|000897.SZ|1|1794|1794 -0|002446.SZ|1|1795|1795 -0|300503.SZ|1|1796|1796 -1|688063.SH|1|1797|1797 -1|688549.SH|1|1798|1798 -0|002187.SZ|1|1799|1799 -0|002648.SZ|1|1800|1800 -0|002126.SZ|1|1801|1801 -0|301266.SZ|1|1802|1802 -1|600327.SH|1|1803|1803 -0|300747.SZ|1|1804|1804 -0|002329.SZ|1|1805|1805 -0|000537.SZ|1|1806|1806 -2|833030.BJ|1|1807|1807 -0|000837.SZ|1|1808|1808 -0|002471.SZ|1|1809|1809 -0|300831.SZ|1|1810|1810 -1|600960.SH|1|1811|1811 -0|002906.SZ|1|1812|1812 -1|603379.SH|1|1813|1813 -0|002612.SZ|1|1814|1814 -0|002011.SZ|1|1815|1815 -1|601077.SH|1|1816|1816 -0|300875.SZ|1|1817|1817 -1|603261.SH|1|1818|1818 -0|002198.SZ|1|1819|1819 -0|002511.SZ|1|1820|1820 -0|300709.SZ|1|1821|1821 -0|000025.SZ|1|1822|1822 -0|002682.SZ|1|1823|1823 -0|300167.SZ|1|1824|1824 -0|002896.SZ|1|1825|1825 -1|600483.SH|1|1826|1826 -0|300758.SZ|1|1827|1827 -0|002120.SZ|1|1828|1828 -0|000608.SZ|1|1829|1829 -1|600589.SH|1|1830|1830 -1|603017.SH|1|1831|1831 -0|002065.SZ|1|1832|1832 -1|603067.SH|1|1833|1833 -0|300376.SZ|1|1834|1834 -1|600127.SH|1|1835|1835 -1|600061.SH|1|1836|1836 -0|002078.SZ|1|1837|1837 -0|002162.SZ|1|1838|1838 -1|600543.SH|1|1839|1839 -1|600026.SH|1|1840|1840 -0|002413.SZ|1|1841|1841 -1|603189.SH|1|1842|1842 -0|300340.SZ|1|1843|1843 -0|002294.SZ|1|1844|1844 -1|600577.SH|1|1845|1845 -0|000420.SZ|1|1846|1846 -0|000975.SZ|1|1847|1847 -0|300725.SZ|1|1848|1848 -0|300037.SZ|1|1849|1849 -0|001227.SZ|1|1850|1850 -1|600330.SH|1|1851|1851 -0|000881.SZ|1|1852|1852 -1|600056.SH|1|1853|1853 -0|002601.SZ|1|1854|1854 -0|300926.SZ|1|1855|1855 -0|300989.SZ|1|1856|1856 -0|300253.SZ|1|1857|1857 -1|601880.SH|1|1858|1858 -0|300357.SZ|1|1859|1859 -0|000960.SZ|1|1860|1860 -0|002182.SZ|1|1861|1861 -1|600549.SH|1|1862|1862 -0|002291.SZ|1|1863|1863 -0|002362.SZ|1|1864|1864 -0|002052.SZ|1|1865|1865 -1|601216.SH|1|1866|1866 -0|300860.SZ|1|1867|1867 -1|600416.SH|1|1868|1868 -1|603636.SH|1|1869|1869 -1|600008.SH|1|1870|1870 -0|300603.SZ|1|1871|1871 -0|000989.SZ|1|1872|1872 -1|600210.SH|1|1873|1873 -1|600776.SH|1|1874|1874 -1|601825.SH|1|1875|1875 -0|301238.SZ|1|1876|1876 -0|300467.SZ|1|1877|1877 -1|600715.SH|1|1878|1878 -0|000615.SZ|1|1879|1879 -1|600038.SH|1|1880|1880 -0|300026.SZ|1|1881|1881 -1|600877.SH|1|1882|1882 -0|002396.SZ|1|1883|1883 -1|688183.SH|1|1884|1884 -1|600346.SH|1|1885|1885 -0|300844.SZ|1|1886|1886 -0|300377.SZ|1|1887|1887 -0|002090.SZ|1|1888|1888 -1|605162.SH|1|1889|1889 -1|603519.SH|1|1890|1890 -0|000409.SZ|1|1891|1891 -0|001301.SZ|1|1892|1892 -1|603719.SH|1|1893|1893 -0|000042.SZ|1|1894|1894 -0|300976.SZ|1|1895|1895 -0|000913.SZ|1|1896|1896 -0|300919.SZ|1|1897|1897 -0|301360.SZ|1|1898|1898 -1|600359.SH|1|1899|1899 -1|600022.SH|1|1900|1900 -1|600916.SH|1|1901|1901 -1|603117.SH|1|1902|1902 -0|300185.SZ|1|1903|1903 -1|600193.SH|1|1904|1904 -0|000659.SZ|1|1905|1905 -1|600200.SH|1|1906|1906 -0|002700.SZ|1|1907|1907 -0|000683.SZ|1|1908|1908 -0|300451.SZ|1|1909|1909 -0|000589.SZ|1|1910|1910 -0|300021.SZ|1|1911|1911 -0|300817.SZ|1|1912|1912 -0|002965.SZ|1|1913|1913 -0|000411.SZ|1|1914|1914 -1|605077.SH|1|1915|1915 -0|300068.SZ|1|1916|1916 -0|300780.SZ|1|1917|1917 -1|605168.SH|1|1918|1918 -1|603107.SH|1|1919|1919 -0|002500.SZ|1|1920|1920 -0|000598.SZ|1|1921|1921 -0|300558.SZ|1|1922|1922 -0|000990.SZ|1|1923|1923 -1|688235.SH|1|1924|1924 -0|002383.SZ|1|1925|1925 -0|300424.SZ|1|1926|1926 -1|600141.SH|1|1927|1927 -1|601169.SH|1|1928|1928 -2|873806.BJ|1|1929|1929 -0|300783.SZ|1|1930|1930 -1|603306.SH|1|1931|1931 -0|301118.SZ|1|1932|1932 -0|000819.SZ|1|1933|1933 -0|000966.SZ|1|1934|1934 -0|002128.SZ|1|1935|1935 -0|002829.SZ|1|1936|1936 -1|603506.SH|1|1937|1937 -0|300708.SZ|1|1938|1938 -1|600598.SH|1|1939|1939 -1|688511.SH|1|1940|1940 -1|600105.SH|1|1941|1941 -0|301325.SZ|1|1942|1942 -0|002374.SZ|1|1943|1943 -1|600785.SH|1|1944|1944 -1|603018.SH|1|1945|1945 -1|600396.SH|1|1946|1946 -0|000596.SZ|1|1947|1947 -0|002315.SZ|1|1948|1948 -0|300034.SZ|1|1949|1949 -1|600675.SH|1|1950|1950 -0|002175.SZ|1|1951|1951 -0|002028.SZ|1|1952|1952 -0|002773.SZ|1|1953|1953 -0|002805.SZ|1|1954|1954 -0|002174.SZ|1|1955|1955 -1|600883.SH|1|1956|1956 -0|300790.SZ|1|1957|1957 -0|300131.SZ|1|1958|1958 -0|000301.SZ|1|1959|1959 -1|600300.SH|1|1960|1960 -1|688472.SH|1|1961|1961 -1|688362.SH|1|1962|1962 -1|600537.SH|1|1963|1963 -0|300460.SZ|1|1964|1964 -0|300809.SZ|1|1965|1965 -0|300111.SZ|1|1966|1966 -0|002470.SZ|1|1967|1967 -0|002366.SZ|1|1968|1968 -1|600422.SH|1|1969|1969 -0|300513.SZ|1|1970|1970 -0|002104.SZ|1|1971|1971 -0|002321.SZ|1|1972|1972 -0|300164.SZ|1|1973|1973 -0|300846.SZ|1|1974|1974 -0|301225.SZ|1|1975|1975 -1|688689.SH|1|1976|1976 -0|000735.SZ|1|1977|1977 -0|001311.SZ|1|1978|1978 -0|000516.SZ|1|1979|1979 -0|002059.SZ|1|1980|1980 -0|300773.SZ|1|1981|1981 -1|600259.SH|1|1982|1982 -1|601865.SH|1|1983|1983 -0|000786.SZ|1|1984|1984 -0|002469.SZ|1|1985|1985 -0|301386.SZ|1|1986|1986 -1|600170.SH|1|1987|1987 -0|002537.SZ|1|1988|1988 -1|601333.SH|1|1989|1989 -2|872953.BJ|1|1990|1990 -1|600420.SH|1|1991|1991 -0|002335.SZ|1|1992|1992 -0|300828.SZ|1|1993|1993 -0|300079.SZ|1|1994|1994 -1|600603.SH|1|1995|1995 -0|002211.SZ|1|1996|1996 -0|300226.SZ|1|1997|1997 -0|300779.SZ|1|1998|1998 -0|002204.SZ|1|1999|1999 -0|000622.SZ|1|2000|2000 -0|301089.SZ|1|2001|2001 -0|000700.SZ|1|2002|2002 -1|688047.SH|1|2003|2003 -0|002843.SZ|1|2004|2004 -1|600078.SH|1|2005|2005 -0|002414.SZ|1|2006|2006 -0|002100.SZ|1|2007|2007 -0|300166.SZ|1|2008|2008 +1|601838.SH|1|1733|1733 +1|600420.SH|1|1734|1734 +0|300589.SZ|1|1735|1735 +0|002682.SZ|1|1736|1736 +0|301381.SZ|1|1737|1737 +1|600061.SH|1|1738|1738 +0|000881.SZ|1|1739|1739 +0|000797.SZ|1|1740|1740 +1|600683.SH|1|1741|1741 +0|002092.SZ|1|1742|1742 +1|601236.SH|1|1743|1743 +0|002992.SZ|1|1744|1744 +0|000816.SZ|1|1745|1745 +1|603136.SH|1|1746|1746 +0|000536.SZ|1|1747|1747 +1|600056.SH|1|1748|1748 +0|002251.SZ|1|1749|1749 +0|002366.SZ|1|1750|1750 +1|601616.SH|1|1751|1751 +0|300081.SZ|1|1752|1752 +0|000025.SZ|1|1753|1753 +0|002906.SZ|1|1754|1754 +0|003003.SZ|1|1755|1755 +1|600595.SH|1|1756|1756 +0|002065.SZ|1|1757|1757 +0|002186.SZ|1|1758|1758 +1|600705.SH|1|1759|1759 +0|300253.SZ|1|1760|1760 +1|600166.SH|1|1761|1761 +1|600771.SH|1|1762|1762 +1|688183.SH|1|1763|1763 +0|300037.SZ|1|1764|1764 +0|300801.SZ|1|1765|1765 +1|688396.SH|1|1766|1766 +0|002965.SZ|1|1767|1767 +0|300451.SZ|1|1768|1768 +1|600303.SH|1|1769|1769 +1|600370.SH|1|1770|1770 +1|600127.SH|1|1771|1771 +0|002520.SZ|1|1772|1772 +1|601375.SH|1|1773|1773 +0|300088.SZ|1|1774|1774 +0|001270.SZ|1|1775|1775 +0|300366.SZ|1|1776|1776 +1|600210.SH|1|1777|1777 +0|300022.SZ|1|1778|1778 +0|300390.SZ|1|1779|1779 +0|000420.SZ|1|1780|1780 +0|300860.SZ|1|1781|1781 +0|002648.SZ|1|1782|1782 +1|600008.SH|1|1783|1783 +1|601916.SH|1|1784|1784 +1|600398.SH|1|1785|1785 +0|300515.SZ|1|1786|1786 +0|002218.SZ|1|1787|1787 +0|000810.SZ|1|1788|1788 +1|688223.SH|1|1789|1789 +0|300340.SZ|1|1790|1790 +0|300617.SZ|1|1791|1791 +0|300166.SZ|1|1792|1792 +1|603708.SH|1|1793|1793 +2|872953.BJ|1|1794|1794 +1|600327.SH|1|1795|1795 +0|002104.SZ|1|1796|1796 +1|603179.SH|1|1797|1797 +1|600396.SH|1|1798|1798 +0|300473.SZ|1|1799|1799 +0|002315.SZ|1|1800|1800 +1|600426.SH|1|1801|1801 +0|000415.SZ|1|1802|1802 +0|300503.SZ|1|1803|1803 +0|002851.SZ|1|1804|1804 +0|000700.SZ|1|1805|1805 +1|688535.SH|1|1806|1806 +0|300817.SZ|1|1807|1807 +0|002126.SZ|1|1808|1808 +1|601865.SH|1|1809|1809 +0|300026.SZ|1|1810|1810 +0|300850.SZ|1|1811|1811 +1|601016.SH|1|1812|1812 +1|600603.SH|1|1813|1813 +1|600300.SH|1|1814|1814 +0|002936.SZ|1|1815|1815 +1|600977.SH|1|1816|1816 +1|689009.SH|1|1817|1817 +0|300169.SZ|1|1818|1818 +1|601918.SH|1|1819|1819 +1|600416.SH|1|1820|1820 +0|002011.SZ|1|1821|1821 +0|300558.SZ|1|1822|1822 +0|002422.SZ|1|1823|1823 +0|300377.SZ|1|1824|1824 +0|001336.SZ|1|1825|1825 +0|002601.SZ|1|1826|1826 +1|601880.SH|1|1827|1827 +1|601163.SH|1|1828|1828 +1|603067.SH|1|1829|1829 +0|000837.SZ|1|1830|1830 +0|002853.SZ|1|1831|1831 +0|002402.SZ|1|1832|1832 +0|300709.SZ|1|1833|1833 +1|600543.SH|1|1834|1834 +0|002446.SZ|1|1835|1835 +0|301089.SZ|1|1836|1836 +0|000960.SZ|1|1837|1837 +0|300383.SZ|1|1838|1838 +1|600776.SH|1|1839|1839 +1|600761.SH|1|1840|1840 +0|002572.SZ|1|1841|1841 +1|688208.SH|1|1842|1842 +1|605136.SH|1|1843|1843 +1|600549.SH|1|1844|1844 +0|002329.SZ|1|1845|1845 +1|603506.SH|1|1846|1846 +1|688385.SH|1|1847|1847 +0|000517.SZ|1|1848|1848 +0|000897.SZ|1|1849|1849 +0|301386.SZ|1|1850|1850 +1|601990.SH|1|1851|1851 +0|000409.SZ|1|1852|1852 +1|600330.SH|1|1853|1853 +1|600969.SH|1|1854|1854 +1|603212.SH|1|1855|1855 +0|002557.SZ|1|1856|1856 +1|600986.SH|1|1857|1857 +0|002166.SZ|1|1858|1858 +0|300236.SZ|1|1859|1859 +1|601606.SH|1|1860|1860 +0|002959.SZ|1|1861|1861 +0|300844.SZ|1|1862|1862 +0|300034.SZ|1|1863|1863 +1|603129.SH|1|1864|1864 +1|600483.SH|1|1865|1865 +0|002803.SZ|1|1866|1866 +0|300752.SZ|1|1867|1867 +0|000838.SZ|1|1868|1868 +0|300661.SZ|1|1869|1869 +1|601229.SH|1|1870|1870 +1|688472.SH|1|1871|1871 +0|002105.SZ|1|1872|1872 +1|600022.SH|1|1873|1873 +0|301358.SZ|1|1874|1874 +1|600038.SH|1|1875|1875 +0|000975.SZ|1|1876|1876 +0|000537.SZ|1|1877|1877 +0|002361.SZ|1|1878|1878 +1|601789.SH|1|1879|1879 +0|301360.SZ|1|1880|1880 +0|301325.SZ|1|1881|1881 +0|000966.SZ|1|1882|1882 +0|301238.SZ|1|1883|1883 +1|600359.SH|1|1884|1884 +1|600141.SH|1|1885|1885 +0|002829.SZ|1|1886|1886 +0|002211.SZ|1|1887|1887 +1|601011.SH|1|1888|1888 +0|002843.SZ|1|1889|1889 +0|300185.SZ|1|1890|1890 +0|002162.SZ|1|1891|1891 +1|603519.SH|1|1892|1892 +0|000818.SZ|1|1893|1893 +0|300588.SZ|1|1894|1894 +0|000887.SZ|1|1895|1895 +1|605168.SH|1|1896|1896 +1|688116.SH|1|1897|1897 +0|000990.SZ|1|1898|1898 +0|300595.SZ|1|1899|1899 +0|300021.SZ|1|1900|1900 +0|300376.SZ|1|1901|1901 +0|000615.SZ|1|1902|1902 +0|000727.SZ|1|1903|1903 +0|300068.SZ|1|1904|1904 +1|600237.SH|1|1905|1905 +0|000598.SZ|1|1906|1906 +0|300725.SZ|1|1907|1907 +1|600782.SH|1|1908|1908 +1|601808.SH|1|1909|1909 +1|603466.SH|1|1910|1910 +1|688016.SH|1|1911|1911 +0|300895.SZ|1|1912|1912 +0|300003.SZ|1|1913|1913 +0|000301.SZ|1|1914|1914 +1|603379.SH|1|1915|1915 +1|688122.SH|1|1916|1916 +0|002537.SZ|1|1917|1917 +0|300919.SZ|1|1918|1918 +0|300982.SZ|1|1919|1919 +0|001379.SZ|1|1920|1920 +0|000756.SZ|1|1921|1921 +0|300809.SZ|1|1922|1922 +0|002553.SZ|1|1923|1923 +1|603959.SH|1|1924|1924 +1|600960.SH|1|1925|1925 +0|000027.SZ|1|1926|1926 +1|600346.SH|1|1927|1927 +0|002291.SZ|1|1928|1928 +0|002615.SZ|1|1929|1929 +0|002837.SZ|1|1930|1930 +1|603658.SH|1|1931|1931 +0|000886.SZ|1|1932|1932 +0|300608.SZ|1|1933|1933 +0|300708.SZ|1|1934|1934 +0|002374.SZ|1|1935|1935 +0|002150.SZ|1|1936|1936 +0|300357.SZ|1|1937|1937 +0|301588.SZ|1|1938|1938 +0|300657.SZ|1|1939|1939 +0|300828.SZ|1|1940|1940 +0|002414.SZ|1|1941|1941 +0|300594.SZ|1|1942|1942 +0|002080.SZ|1|1943|1943 +0|300842.SZ|1|1944|1944 +1|600537.SH|1|1945|1945 +0|002519.SZ|1|1946|1946 +1|601216.SH|1|1947|1947 +1|603444.SH|1|1948|1948 +1|688591.SH|1|1949|1949 +0|002100.SZ|1|1950|1950 +1|600200.SH|1|1951|1951 +0|300751.SZ|1|1952|1952 +1|600589.SH|1|1953|1953 +1|600785.SH|1|1954|1954 +1|601366.SH|1|1955|1955 +0|300951.SZ|1|1956|1956 +1|601718.SH|1|1957|1957 +1|688668.SH|1|1958|1958 +0|301126.SZ|1|1959|1959 +0|301118.SZ|1|1960|1960 +0|002429.SZ|1|1961|1961 +1|601069.SH|1|1962|1962 +0|300254.SZ|1|1963|1963 +1|600715.SH|1|1964|1964 +1|688271.SH|1|1965|1965 +0|301502.SZ|1|1966|1966 +1|605162.SH|1|1967|1967 +0|300164.SZ|1|1968|1968 +1|601519.SH|1|1969|1969 +1|600259.SH|1|1970|1970 +1|688063.SH|1|1971|1971 +1|603158.SH|1|1972|1972 +0|301266.SZ|1|1973|1973 +0|002508.SZ|1|1974|1974 +0|301498.SZ|1|1975|1975 +1|601825.SH|1|1976|1976 +0|000786.SZ|1|1977|1977 +1|603719.SH|1|1978|1978 +1|688511.SH|1|1979|1979 +0|002152.SZ|1|1980|1980 +0|301189.SZ|1|1981|1981 +0|002893.SZ|1|1982|1982 +0|300449.SZ|1|1983|1983 +0|300424.SZ|1|1984|1984 +0|301329.SZ|1|1985|1985 +1|600640.SH|1|1986|1986 +0|000042.SZ|1|1987|1987 +1|688249.SH|1|1988|1988 +0|002383.SZ|1|1989|1989 +0|002612.SZ|1|1990|1990 +0|300513.SZ|1|1991|1991 +0|300740.SZ|1|1992|1992 +0|300111.SZ|1|1993|1993 +0|002470.SZ|1|1994|1994 +0|000981.SZ|1|1995|1995 +0|300790.SZ|1|1996|1996 +0|002547.SZ|1|1997|1997 +0|300013.SZ|1|1998|1998 +2|837046.BJ|1|1999|1999 +0|000411.SZ|1|2000|2000 +0|300627.SZ|1|2001|2001 +0|000705.SZ|1|2002|2002 +0|002158.SZ|1|2003|2003 +1|603306.SH|1|2004|2004 +2|837212.BJ|1|2005|2005 +0|300581.SZ|1|2006|2006 +0|300079.SZ|1|2007|2007 +0|002297.SZ|1|2008|2008 0|301151.SZ|1|2009|2009 -1|600239.SH|1|2010|2010 -0|301381.SZ|1|2011|2011 -0|002152.SZ|1|2012|2012 -0|000981.SZ|1|2013|2013 -1|603658.SH|1|2014|2014 -1|601789.SH|1|2015|2015 -0|300027.SZ|1|2016|2016 -1|603260.SH|1|2017|2017 -0|002615.SZ|1|2018|2018 -0|002850.SZ|1|2019|2019 -0|300516.SZ|1|2020|2020 -1|601606.SH|1|2021|2021 -0|301418.SZ|1|2022|2022 -0|002547.SZ|1|2023|2023 -1|601949.SH|1|2024|2024 -0|300081.SZ|1|2025|2025 -0|300594.SZ|1|2026|2026 -0|002337.SZ|1|2027|2027 -0|300200.SZ|1|2028|2028 -0|002361.SZ|1|2029|2029 -1|600380.SH|1|2030|2030 -0|002585.SZ|1|2031|2031 -1|600961.SH|1|2032|2032 -0|002043.SZ|1|2033|2033 -1|600969.SH|1|2034|2034 -1|601069.SH|1|2035|2035 -0|000750.SZ|1|2036|2036 -0|002061.SZ|1|2037|2037 -0|300657.SZ|1|2038|2038 +1|601077.SH|1|2010|2010 +1|601388.SH|1|2011|2011 +1|600269.SH|1|2012|2012 +0|002078.SZ|1|2013|2013 +1|600387.SH|1|2014|2014 +1|600629.SH|1|2015|2015 +0|000928.SZ|1|2016|2016 +0|301225.SZ|1|2017|2017 +1|600916.SH|1|2018|2018 +0|002805.SZ|1|2019|2019 +0|002469.SZ|1|2020|2020 +0|002840.SZ|1|2021|2021 +0|300200.SZ|1|2022|2022 +1|600212.SH|1|2023|2023 +0|002204.SZ|1|2024|2024 +0|000989.SZ|1|2025|2025 +0|002223.SZ|1|2026|2026 +1|688508.SH|1|2027|2027 +0|300831.SZ|1|2028|2028 +1|600033.SH|1|2029|2029 +0|002335.SZ|1|2030|2030 +0|300783.SZ|1|2031|2031 +0|000800.SZ|1|2032|2032 +0|003015.SZ|1|2033|2033 +1|601001.SH|1|2034|2034 +0|003007.SZ|1|2035|2035 +1|688484.SH|1|2036|2036 +1|603260.SH|1|2037|2037 +0|300288.SZ|1|2038|2038 0|300365.SZ|1|2039|2039 -0|300158.SZ|1|2040|2040 -0|300101.SZ|1|2041|2041 -0|002683.SZ|1|2042|2042 -1|603833.SH|1|2043|2043 -0|300254.SZ|1|2044|2044 -0|300951.SZ|1|2045|2045 -0|003015.SZ|1|2046|2046 -0|002149.SZ|1|2047|2047 -1|600556.SH|1|2048|2048 -1|601388.SH|1|2049|2049 -1|603225.SH|1|2050|2050 -1|603129.SH|1|2051|2051 -1|605337.SH|1|2052|2052 -0|001336.SZ|1|2053|2053 -0|002508.SZ|1|2054|2054 -0|002306.SZ|1|2055|2055 -1|688668.SH|1|2056|2056 -1|601011.SH|1|2057|2057 -0|301189.SZ|1|2058|2058 -0|002629.SZ|1|2059|2059 -1|600499.SH|1|2060|2060 -1|601666.SH|1|2061|2061 -1|688691.SH|1|2062|2062 -0|000705.SZ|1|2063|2063 +0|300619.SZ|1|2040|2040 +1|600759.SH|1|2041|2041 +1|600556.SH|1|2042|2042 +1|605378.SH|1|2043|2043 +0|002059.SZ|1|2044|2044 +0|002500.SZ|1|2045|2045 +1|603299.SH|1|2046|2046 +0|000622.SZ|1|2047|2047 +0|300285.SZ|1|2048|2048 +1|600734.SH|1|2049|2049 +1|603527.SH|1|2050|2050 +0|300027.SZ|1|2051|2051 +0|002401.SZ|1|2052|2052 +0|301226.SZ|1|2053|2053 +0|000683.SZ|1|2054|2054 +0|002363.SZ|1|2055|2055 +0|002337.SZ|1|2056|2056 +1|603191.SH|1|2057|2057 +1|603225.SH|1|2058|2058 +1|688005.SH|1|2059|2059 +0|300866.SZ|1|2060|2060 +1|601169.SH|1|2061|2061 +0|300416.SZ|1|2062|2062 +0|002174.SZ|1|2063|2063 1|603286.SH|1|2064|2064 -0|002957.SZ|1|2065|2065 -0|003003.SZ|1|2066|2066 -0|300529.SZ|1|2067|2067 -0|300042.SZ|1|2068|2068 -0|300400.SZ|1|2069|2069 -1|600629.SH|1|2070|2070 -0|002105.SZ|1|2071|2071 -0|002610.SZ|1|2072|2072 -1|688388.SH|1|2073|2073 -0|300352.SZ|1|2074|2074 -0|000952.SZ|1|2075|2075 -1|600576.SH|1|2076|2076 -1|603296.SH|1|2077|2077 -0|002467.SZ|1|2078|2078 -0|300269.SZ|1|2079|2079 -0|002445.SZ|1|2080|2080 -1|600373.SH|1|2081|2081 -0|300751.SZ|1|2082|2082 -1|600143.SH|1|2083|2083 -0|300922.SZ|1|2084|2084 -0|300383.SZ|1|2085|2085 -1|600597.SH|1|2086|2086 -1|600378.SH|1|2087|2087 -0|002553.SZ|1|2088|2088 -0|301226.SZ|1|2089|2089 -1|601366.SH|1|2090|2090 -0|002803.SZ|1|2091|2091 -0|300252.SZ|1|2092|2092 -0|300545.SZ|1|2093|2093 -0|300019.SZ|1|2094|2094 -0|002840.SZ|1|2095|2095 -0|300420.SZ|1|2096|2096 -0|000550.SZ|1|2097|2097 -1|603619.SH|1|2098|2098 -1|600820.SH|1|2099|2099 -1|605188.SH|1|2100|2100 -0|000062.SZ|1|2101|2101 -0|002348.SZ|1|2102|2102 -1|603612.SH|1|2103|2103 -1|603197.SH|1|2104|2104 -0|300928.SZ|1|2105|2105 -1|601128.SH|1|2106|2106 -1|601908.SH|1|2107|2107 -1|603166.SH|1|2108|2108 -0|002737.SZ|1|2109|2109 -0|002249.SZ|1|2110|2110 -1|600352.SH|1|2111|2111 -0|301258.SZ|1|2112|2112 -0|002158.SZ|1|2113|2113 -0|301039.SZ|1|2114|2114 -0|002250.SZ|1|2115|2115 -0|002401.SZ|1|2116|2116 -0|002208.SZ|1|2117|2117 -0|002076.SZ|1|2118|2118 -0|000728.SZ|1|2119|2119 -1|603158.SH|1|2120|2120 -0|002025.SZ|1|2121|2121 -0|300629.SZ|1|2122|2122 -0|300473.SZ|1|2123|2123 -1|600226.SH|1|2124|2124 -0|301525.SZ|1|2125|2125 -1|601928.SH|1|2126|2126 -1|605058.SH|1|2127|2127 -0|300608.SZ|1|2128|2128 -0|002878.SZ|1|2129|2129 -0|300285.SZ|1|2130|2130 -0|301329.SZ|1|2131|2131 -0|002363.SZ|1|2132|2132 -0|300086.SZ|1|2133|2133 -1|600986.SH|1|2134|2134 -0|300752.SZ|1|2135|2135 -0|301096.SZ|1|2136|2136 -1|601118.SH|1|2137|2137 -0|301000.SZ|1|2138|2138 -1|600212.SH|1|2139|2139 -0|002223.SZ|1|2140|2140 -0|001965.SZ|1|2141|2141 -0|001337.SZ|1|2142|2142 -1|600730.SH|1|2143|2143 -0|300777.SZ|1|2144|2144 -0|002313.SZ|1|2145|2145 -0|002005.SZ|1|2146|2146 -0|300740.SZ|1|2147|2147 -0|300968.SZ|1|2148|2148 -1|600642.SH|1|2149|2149 -1|603848.SH|1|2150|2150 -1|600734.SH|1|2151|2151 -1|601718.SH|1|2152|2152 -0|002519.SZ|1|2153|2153 -0|001300.SZ|1|2154|2154 -1|603809.SH|1|2155|2155 -1|600115.SH|1|2156|2156 -1|605378.SH|1|2157|2157 -0|300581.SZ|1|2158|2158 -0|300135.SZ|1|2159|2159 -1|603823.SH|1|2160|2160 -1|688262.SH|1|2161|2161 -0|002681.SZ|1|2162|2162 -0|000877.SZ|1|2163|2163 -0|002557.SZ|1|2164|2164 -1|600587.SH|1|2165|2165 -1|600743.SH|1|2166|2166 -1|600640.SH|1|2167|2167 -1|600750.SH|1|2168|2168 -1|603136.SH|1|2169|2169 -0|301267.SZ|1|2170|2170 -1|603876.SH|1|2171|2171 -0|002697.SZ|1|2172|2172 -0|000800.SZ|1|2173|2173 -1|600586.SH|1|2174|2174 -0|301038.SZ|1|2175|2175 -0|002476.SZ|1|2176|2176 -0|000830.SZ|1|2177|2177 -1|601898.SH|1|2178|2178 -0|003007.SZ|1|2179|2179 -0|002572.SZ|1|2180|2180 -0|300490.SZ|1|2181|2181 -0|002161.SZ|1|2182|2182 -1|600563.SH|1|2183|2183 -0|000027.SZ|1|2184|2184 -0|301383.SZ|1|2185|2185 -1|601799.SH|1|2186|2186 -0|002893.SZ|1|2187|2187 -1|603025.SH|1|2188|2188 -0|300379.SZ|1|2189|2189 -0|003025.SZ|1|2190|2190 -0|301311.SZ|1|2191|2191 -0|301488.SZ|1|2192|2192 -0|002429.SZ|1|2193|2193 -1|600162.SH|1|2194|2194 -0|301439.SZ|1|2195|2195 -1|688609.SH|1|2196|2196 -0|002364.SZ|1|2197|2197 -1|688261.SH|1|2198|2198 -1|603396.SH|1|2199|2199 -1|600255.SH|1|2200|2200 -1|600322.SH|1|2201|2201 -0|300071.SZ|1|2202|2202 -0|300481.SZ|1|2203|2203 -0|002609.SZ|1|2204|2204 -0|301307.SZ|1|2205|2205 -1|603508.SH|1|2206|2206 -0|000559.SZ|1|2207|2207 -0|002285.SZ|1|2208|2208 -0|000426.SZ|1|2209|2209 -0|002205.SZ|1|2210|2210 -1|600108.SH|1|2211|2211 -1|600985.SH|1|2212|2212 -0|000893.SZ|1|2213|2213 -0|002093.SZ|1|2214|2214 -0|301502.SZ|1|2215|2215 -1|600872.SH|1|2216|2216 -0|002832.SZ|1|2217|2217 -0|002550.SZ|1|2218|2218 -1|600885.SH|1|2219|2219 -0|000417.SZ|1|2220|2220 -1|688530.SH|1|2221|2221 -0|300013.SZ|1|2222|2222 -0|002191.SZ|1|2223|2223 -0|002845.SZ|1|2224|2224 -1|601992.SH|1|2225|2225 -1|605005.SH|1|2226|2226 -1|688271.SH|1|2227|2227 -0|001379.SZ|1|2228|2228 -1|601010.SH|1|2229|2229 -0|002122.SZ|1|2230|2230 -1|600368.SH|1|2231|2231 -1|603466.SH|1|2232|2232 -1|600729.SH|1|2233|2233 -0|002231.SZ|1|2234|2234 -0|000868.SZ|1|2235|2235 -1|603439.SH|1|2236|2236 -0|301126.SZ|1|2237|2237 -1|600759.SH|1|2238|2238 -0|002532.SZ|1|2239|2239 -0|002297.SZ|1|2240|2240 -1|688631.SH|1|2241|2241 -1|688018.SH|1|2242|2242 -1|688582.SH|1|2243|2243 -0|000488.SZ|1|2244|2244 -0|300480.SZ|1|2245|2245 -0|003018.SZ|1|2246|2246 -0|300288.SZ|1|2247|2247 -1|600633.SH|1|2248|2248 -0|300407.SZ|1|2249|2249 -0|301232.SZ|1|2250|2250 -1|603931.SH|1|2251|2251 -0|002377.SZ|1|2252|2252 -0|002966.SZ|1|2253|2253 -0|002548.SZ|1|2254|2254 -1|603004.SH|1|2255|2255 -1|600390.SH|1|2256|2256 -0|000058.SZ|1|2257|2257 -1|601163.SH|1|2258|2258 -0|000526.SZ|1|2259|2259 -0|300619.SZ|1|2260|2260 -1|600490.SH|1|2261|2261 -0|002663.SZ|1|2262|2262 -0|003001.SZ|1|2263|2263 -1|600882.SH|1|2264|2264 -0|300449.SZ|1|2265|2265 -0|000650.SZ|1|2266|2266 -1|688728.SH|1|2267|2267 -0|002639.SZ|1|2268|2268 -0|300052.SZ|1|2269|2269 -0|301588.SZ|1|2270|2270 -0|300958.SZ|1|2271|2271 -1|600503.SH|1|2272|2272 -0|301318.SZ|1|2273|2273 -1|603191.SH|1|2274|2274 -0|301558.SZ|1|2275|2275 -0|002945.SZ|1|2276|2276 -0|002116.SZ|1|2277|2277 -0|301123.SZ|1|2278|2278 -1|603950.SH|1|2279|2279 -0|300792.SZ|1|2280|2280 -0|002925.SZ|1|2281|2281 -0|301391.SZ|1|2282|2282 -1|600707.SH|1|2283|2283 -0|000887.SZ|1|2284|2284 -1|688017.SH|1|2285|2285 -0|000932.SZ|1|2286|2286 -1|600939.SH|1|2287|2287 -1|603111.SH|1|2288|2288 -0|002341.SZ|1|2289|2289 -0|300102.SZ|1|2290|2290 -1|600479.SH|1|2291|2291 -1|603919.SH|1|2292|2292 -1|603312.SH|1|2293|2293 -1|601065.SH|1|2294|2294 +0|002467.SZ|1|2065|2065 +1|603061.SH|1|2066|2066 +0|002850.SZ|1|2067|2067 +0|002187.SZ|1|2068|2068 +1|600352.SH|1|2069|2069 +0|300269.SZ|1|2070|2070 +0|301307.SZ|1|2071|2071 +0|300989.SZ|1|2072|2072 +0|002028.SZ|1|2073|2073 +0|002231.SZ|1|2074|2074 +0|300226.SZ|1|2075|2075 +0|000750.SZ|1|2076|2076 +0|002957.SZ|1|2077|2077 +1|600633.SH|1|2078|2078 +1|600083.SH|1|2079|2079 +0|300467.SZ|1|2080|2080 +1|601333.SH|1|2081|2081 +0|002609.SZ|1|2082|2082 +0|300545.SZ|1|2083|2083 +1|600598.SH|1|2084|2084 +0|002249.SZ|1|2085|2085 +0|001311.SZ|1|2086|2086 +0|000735.SZ|1|2087|2087 +0|002683.SZ|1|2088|2088 +0|301258.SZ|1|2089|2089 +0|001300.SZ|1|2090|2090 +0|000516.SZ|1|2091|2091 +0|300158.SZ|1|2092|2092 +1|600105.SH|1|2093|2093 +0|002175.SZ|1|2094|2094 +0|002610.SZ|1|2095|2095 +1|601128.SH|1|2096|2096 +1|688110.SH|1|2097|2097 +1|603197.SH|1|2098|2098 +1|688363.SH|1|2099|2099 +0|300135.SZ|1|2100|2100 +0|300101.SZ|1|2101|2101 +0|000893.SZ|1|2102|2102 +0|301000.SZ|1|2103|2103 +1|600378.SH|1|2104|2104 +0|000550.SZ|1|2105|2105 +0|002254.SZ|1|2106|2106 +1|603950.SH|1|2107|2107 +0|300773.SZ|1|2108|2108 +0|300131.SZ|1|2109|2109 +0|300352.SZ|1|2110|2110 +1|600239.SH|1|2111|2111 +0|301383.SZ|1|2112|2112 +0|002148.SZ|1|2113|2113 +0|000062.SZ|1|2114|2114 +0|300086.SZ|1|2115|2115 +1|601666.SH|1|2116|2116 +0|000023.SZ|1|2117|2117 +0|001337.SZ|1|2118|2118 +0|300490.SZ|1|2119|2119 +1|601118.SH|1|2120|2120 +0|002832.SZ|1|2121|2121 +1|600143.SH|1|2122|2122 +1|605058.SH|1|2123|2123 +1|688381.SH|1|2124|2124 +0|002182.SZ|1|2125|2125 +0|002061.SZ|1|2126|2126 +1|600078.SH|1|2127|2127 +1|603508.SH|1|2128|2128 +1|603612.SH|1|2129|2129 +0|002116.SZ|1|2130|2130 +1|688052.SH|1|2131|2131 +0|001239.SZ|1|2132|2132 +1|688126.SH|1|2133|2133 +0|002348.SZ|1|2134|2134 +1|603167.SH|1|2135|2135 +1|600877.SH|1|2136|2136 +0|000930.SZ|1|2137|2137 +0|001269.SZ|1|2138|2138 +0|002306.SZ|1|2139|2139 +1|603388.SH|1|2140|2140 +0|300516.SZ|1|2141|2141 +1|600743.SH|1|2142|2142 +0|002736.SZ|1|2143|2143 +0|301311.SZ|1|2144|2144 +0|000559.SZ|1|2145|2145 +0|300019.SZ|1|2146|2146 +0|300846.SZ|1|2147|2147 +1|688218.SH|1|2148|2148 +0|300968.SZ|1|2149|2149 +0|002773.SZ|1|2150|2150 +1|600255.SH|1|2151|2151 +0|300875.SZ|1|2152|2152 +0|000932.SZ|1|2153|2153 +0|300252.SZ|1|2154|2154 +0|300922.SZ|1|2155|2155 +0|000558.SZ|1|2156|2156 +0|300779.SZ|1|2157|2157 +1|603629.SH|1|2158|2158 +1|600490.SH|1|2159|2159 +1|603111.SH|1|2160|2160 +0|002349.SZ|1|2161|2161 +0|002511.SZ|1|2162|2162 +0|300870.SZ|1|2163|2163 +0|300407.SZ|1|2164|2164 +0|300928.SZ|1|2165|2165 +0|300700.SZ|1|2166|2166 +1|600933.SH|1|2167|2167 +0|002681.SZ|1|2168|2168 +0|002313.SZ|1|2169|2169 +1|603969.SH|1|2170|2170 +1|600449.SH|1|2171|2171 +0|002076.SZ|1|2172|2172 +1|600499.SH|1|2173|2173 +0|002238.SZ|1|2174|2174 +0|301285.SZ|1|2175|2175 +0|002115.SZ|1|2176|2176 +0|301232.SZ|1|2177|2177 +1|600422.SH|1|2178|2178 +1|600586.SH|1|2179|2179 +1|600872.SH|1|2180|2180 +0|002737.SZ|1|2181|2181 +1|688609.SH|1|2182|2182 +0|002697.SZ|1|2183|2183 +1|603200.SH|1|2184|2184 +1|603214.SH|1|2185|2185 +0|300052.SZ|1|2186|2186 +1|600162.SH|1|2187|2187 +0|301053.SZ|1|2188|2188 +1|601898.SH|1|2189|2189 +0|300042.SZ|1|2190|2190 +1|603312.SH|1|2191|2191 +0|002928.SZ|1|2192|2192 +0|300379.SZ|1|2193|2193 +0|002285.SZ|1|2194|2194 +0|002046.SZ|1|2195|2195 +1|603025.SH|1|2196|2196 +0|301418.SZ|1|2197|2197 +0|002406.SZ|1|2198|2198 +1|600820.SH|1|2199|2199 +0|002227.SZ|1|2200|2200 +1|603011.SH|1|2201|2201 +0|301439.SZ|1|2202|2202 +1|601298.SH|1|2203|2203 +0|301488.SZ|1|2204|2204 +1|688388.SH|1|2205|2205 +0|000868.SZ|1|2206|2206 +0|301267.SZ|1|2207|2207 +0|002093.SZ|1|2208|2208 +1|601949.SH|1|2209|2209 +0|300460.SZ|1|2210|2210 +0|301096.SZ|1|2211|2211 +0|002548.SZ|1|2212|2212 +1|688090.SH|1|2213|2213 +0|300481.SZ|1|2214|2214 +0|002284.SZ|1|2215|2215 +1|600611.SH|1|2216|2216 +0|003018.SZ|1|2217|2217 +1|600380.SH|1|2218|2218 +1|600825.SH|1|2219|2219 +1|600597.SH|1|2220|2220 +0|000008.SZ|1|2221|2221 +1|605005.SH|1|2222|2222 +1|603166.SH|1|2223|2223 +0|000608.SZ|1|2224|2224 +0|300861.SZ|1|2225|2225 +1|600730.SH|1|2226|2226 +1|688039.SH|1|2227|2227 +0|000603.SZ|1|2228|2228 +0|002925.SZ|1|2229|2229 +0|300825.SZ|1|2230|2230 +1|688522.SH|1|2231|2231 +0|300146.SZ|1|2232|2232 +1|600563.SH|1|2233|2233 +1|600750.SH|1|2234|2234 +0|300231.SZ|1|2235|2235 +1|688691.SH|1|2236|2236 +1|688187.SH|1|2237|2237 +0|002445.SZ|1|2238|2238 +1|600353.SH|1|2239|2239 +0|002005.SZ|1|2240|2240 +0|301302.SZ|1|2241|2241 +1|605337.SH|1|2242|2242 +1|600323.SH|1|2243|2243 +1|600675.SH|1|2244|2244 +0|002052.SZ|1|2245|2245 +0|000650.SZ|1|2246|2246 +1|603296.SH|1|2247|2247 +0|300887.SZ|1|2248|2248 +1|600467.SH|1|2249|2249 +0|002845.SZ|1|2250|2250 +1|603439.SH|1|2251|2251 +0|300105.SZ|1|2252|2252 +1|600764.SH|1|2253|2253 +1|600725.SH|1|2254|2254 +1|601908.SH|1|2255|2255 +1|603833.SH|1|2256|2256 +0|002532.SZ|1|2257|2257 +0|301196.SZ|1|2258|2258 +0|002585.SZ|1|2259|2259 +1|603876.SH|1|2260|2260 +0|002122.SZ|1|2261|2261 +0|000417.SZ|1|2262|2262 +1|601928.SH|1|2263|2263 +0|000877.SZ|1|2264|2264 +0|300217.SZ|1|2265|2265 +1|600390.SH|1|2266|2266 +0|300529.SZ|1|2267|2267 +0|301076.SZ|1|2268|2268 +0|002161.SZ|1|2269|2269 +1|600170.SH|1|2270|2270 +0|002159.SZ|1|2271|2271 +0|002908.SZ|1|2272|2272 +1|600456.SH|1|2273|2273 +1|603626.SH|1|2274|2274 +0|000697.SZ|1|2275|2275 +0|301038.SZ|1|2276|2276 +0|000728.SZ|1|2277|2277 +1|600642.SH|1|2278|2278 +0|002334.SZ|1|2279|2279 +0|000952.SZ|1|2280|2280 +0|002663.SZ|1|2281|2281 +1|600322.SH|1|2282|2282 +0|001301.SZ|1|2283|2283 +1|600939.SH|1|2284|2284 +1|600662.SH|1|2285|2285 +1|603823.SH|1|2286|2286 +1|603511.SH|1|2287|2287 +0|301391.SZ|1|2288|2288 +0|002128.SZ|1|2289|2289 +1|688047.SH|1|2290|2290 +0|300056.SZ|1|2291|2291 +2|837748.BJ|1|2292|2292 +0|000830.SZ|1|2293|2293 +0|301123.SZ|1|2294|2294 0|000421.SZ|1|2295|2295 -1|600596.SH|1|2296|2296 -0|300825.SZ|1|2297|2297 -1|601298.SH|1|2298|2298 -0|002254.SZ|1|2299|2299 -0|300861.SZ|1|2300|2300 -0|300621.SZ|1|2301|2301 -0|002038.SZ|1|2302|2302 -0|000930.SZ|1|2303|2303 -1|603299.SH|1|2304|2304 -1|600269.SH|1|2305|2305 -1|600611.SH|1|2306|2306 -1|600225.SH|1|2307|2307 -0|002148.SZ|1|2308|2308 -0|301022.SZ|1|2309|2309 -1|600387.SH|1|2310|2310 -1|688352.SH|1|2311|2311 -1|600353.SH|1|2312|2312 -1|688234.SH|1|2313|2313 -0|300304.SZ|1|2314|2314 -0|301499.SZ|1|2315|2315 -0|002458.SZ|1|2316|2316 -0|002096.SZ|1|2317|2317 -1|603899.SH|1|2318|2318 -0|300870.SZ|1|2319|2319 -0|301196.SZ|1|2320|2320 -0|002689.SZ|1|2321|2321 -1|600410.SH|1|2322|2322 -0|301379.SZ|1|2323|2323 -1|600764.SH|1|2324|2324 -0|000928.SZ|1|2325|2325 -0|000710.SZ|1|2326|2326 -0|002762.SZ|1|2327|2327 -0|002406.SZ|1|2328|2328 -0|000697.SZ|1|2329|2329 -0|000657.SZ|1|2330|2330 -0|002115.SZ|1|2331|2331 -1|603881.SH|1|2332|2332 -0|002150.SZ|1|2333|2333 -0|000401.SZ|1|2334|2334 -1|600354.SH|1|2335|2335 -1|603186.SH|1|2336|2336 -0|002015.SZ|1|2337|2337 -1|600366.SH|1|2338|2338 -1|600679.SH|1|2339|2339 -0|002928.SZ|1|2340|2340 -1|600502.SH|1|2341|2341 -1|600869.SH|1|2342|2342 -0|300403.SZ|1|2343|2343 -1|600335.SH|1|2344|2344 -0|301121.SZ|1|2345|2345 -0|001317.SZ|1|2346|2346 -1|601007.SH|1|2347|2347 -0|002334.SZ|1|2348|2348 -0|002042.SZ|1|2349|2349 -1|603199.SH|1|2350|2350 -0|002012.SZ|1|2351|2351 -0|300887.SZ|1|2352|2352 -0|300633.SZ|1|2353|2353 -1|603729.SH|1|2354|2354 -1|688036.SH|1|2355|2355 -0|300381.SZ|1|2356|2356 -0|001269.SZ|1|2357|2357 -1|603516.SH|1|2358|2358 -0|002993.SZ|1|2359|2359 -1|600098.SH|1|2360|2360 -1|688522.SH|1|2361|2361 -0|000558.SZ|1|2362|2362 -0|301076.SZ|1|2363|2363 -0|300305.SZ|1|2364|2364 -0|002433.SZ|1|2365|2365 -1|600511.SH|1|2366|2366 -1|688039.SH|1|2367|2367 -1|600662.SH|1|2368|2368 -1|688066.SH|1|2369|2369 -1|600449.SH|1|2370|2370 -0|300259.SZ|1|2371|2371 -1|603011.SH|1|2372|2372 -0|003020.SZ|1|2373|2373 -1|600968.SH|1|2374|2374 -0|300272.SZ|1|2375|2375 -1|600725.SH|1|2376|2376 -1|600657.SH|1|2377|2377 -0|002227.SZ|1|2378|2378 -1|600456.SH|1|2379|2379 -1|603696.SH|1|2380|2380 -1|600272.SH|1|2381|2381 -1|600529.SH|1|2382|2382 -2|831526.BJ|1|2383|2383 -1|600654.SH|1|2384|2384 -1|600582.SH|1|2385|2385 -0|000796.SZ|1|2386|2386 -0|300801.SZ|1|2387|2387 -0|300866.SZ|1|2388|2388 -1|600103.SH|1|2389|2389 -0|300217.SZ|1|2390|2390 -0|000513.SZ|1|2391|2391 -1|603511.SH|1|2392|2392 -0|002068.SZ|1|2393|2393 -0|300248.SZ|1|2394|2394 -0|300138.SZ|1|2395|2395 -0|000048.SZ|1|2396|2396 -0|301205.SZ|1|2397|2397 -0|300686.SZ|1|2398|2398 -1|605090.SH|1|2399|2399 -1|601828.SH|1|2400|2400 -1|688695.SH|1|2401|2401 -1|600527.SH|1|2402|2402 -0|000962.SZ|1|2403|2403 -1|600724.SH|1|2404|2404 -1|600331.SH|1|2405|2405 -0|002842.SZ|1|2406|2406 -0|300888.SZ|1|2407|2407 -0|301302.SZ|1|2408|2408 -1|603066.SH|1|2409|2409 -1|600339.SH|1|2410|2410 -1|600557.SH|1|2411|2411 -0|300395.SZ|1|2412|2412 -0|301578.SZ|1|2413|2413 -1|603214.SH|1|2414|2414 -1|600933.SH|1|2415|2415 -0|002238.SZ|1|2416|2416 -0|002782.SZ|1|2417|2417 -0|002416.SZ|1|2418|2418 -1|603023.SH|1|2419|2419 -1|601665.SH|1|2420|2420 -0|000690.SZ|1|2421|2421 -0|002349.SZ|1|2422|2422 -1|603231.SH|1|2423|2423 -0|000089.SZ|1|2424|2424 -0|002284.SZ|1|2425|2425 -0|002685.SZ|1|2426|2426 -0|002035.SZ|1|2427|2427 -1|688002.SH|1|2428|2428 -0|300213.SZ|1|2429|2429 -1|600858.SH|1|2430|2430 -1|603167.SH|1|2431|2431 -2|837046.BJ|1|2432|2432 -1|600792.SH|1|2433|2433 -0|002274.SZ|1|2434|2434 -0|003022.SZ|1|2435|2435 -0|002180.SZ|1|2436|2436 -0|300611.SZ|1|2437|2437 -1|603778.SH|1|2438|2438 -0|000708.SZ|1|2439|2439 -0|002736.SZ|1|2440|2440 -1|600238.SH|1|2441|2441 -0|002908.SZ|1|2442|2442 -0|300416.SZ|1|2443|2443 -1|600116.SH|1|2444|2444 -2|837212.BJ|1|2445|2445 -0|002073.SZ|1|2446|2446 -0|002907.SZ|1|2447|2447 -0|300799.SZ|1|2448|2448 -0|001239.SZ|1|2449|2449 -1|600857.SH|1|2450|2450 -1|603200.SH|1|2451|2451 -1|603933.SH|1|2452|2452 -1|601860.SH|1|2453|2453 -1|600850.SH|1|2454|2454 -1|603861.SH|1|2455|2455 -1|600545.SH|1|2456|2456 -0|000978.SZ|1|2457|2457 -0|002184.SZ|1|2458|2458 -1|600323.SH|1|2459|2459 -0|301323.SZ|1|2460|2460 -0|000969.SZ|1|2461|2461 -0|300756.SZ|1|2462|2462 -1|603030.SH|1|2463|2463 -1|603626.SH|1|2464|2464 -0|301287.SZ|1|2465|2465 -0|002046.SZ|1|2466|2466 -0|300009.SZ|1|2467|2467 -1|600610.SH|1|2468|2468 -0|301202.SZ|1|2469|2469 -1|603629.SH|1|2470|2470 -0|300306.SZ|1|2471|2471 -0|000862.SZ|1|2472|2472 -1|601009.SH|1|2473|2473 -0|000008.SZ|1|2474|2474 -0|300745.SZ|1|2475|2475 -0|300432.SZ|1|2476|2476 -1|603988.SH|1|2477|2477 -0|002659.SZ|1|2478|2478 -1|600106.SH|1|2479|2479 -1|600825.SH|1|2480|2480 -1|603026.SH|1|2481|2481 -0|002064.SZ|1|2482|2482 -0|002514.SZ|1|2483|2483 -0|000967.SZ|1|2484|2484 -0|002796.SZ|1|2485|2485 -0|002915.SZ|1|2486|2486 -0|000014.SZ|1|2487|2487 -0|002982.SZ|1|2488|2488 -1|688287.SH|1|2489|2489 -1|603989.SH|1|2490|2490 -1|600467.SH|1|2491|2491 -0|300105.SZ|1|2492|2492 -0|301086.SZ|1|2493|2493 -0|002443.SZ|1|2494|2494 -1|600033.SH|1|2495|2495 -0|000686.SZ|1|2496|2496 -0|301053.SZ|1|2497|2497 -0|002094.SZ|1|2498|2498 -0|002101.SZ|1|2499|2499 -1|600822.SH|1|2500|2500 -0|002839.SZ|1|2501|2501 -1|601106.SH|1|2502|2502 -1|603687.SH|1|2503|2503 -1|600959.SH|1|2504|2504 -0|300841.SZ|1|2505|2505 -0|000718.SZ|1|2506|2506 -0|300676.SZ|1|2507|2507 -0|000060.SZ|1|2508|2508 -0|002675.SZ|1|2509|2509 -0|002952.SZ|1|2510|2510 -1|600976.SH|1|2511|2511 -0|002798.SZ|1|2512|2512 -0|300303.SZ|1|2513|2513 -0|301191.SZ|1|2514|2514 -0|000883.SZ|1|2515|2515 -0|002060.SZ|1|2516|2516 -0|002316.SZ|1|2517|2517 -1|600637.SH|1|2518|2518 -0|301138.SZ|1|2519|2519 -0|002212.SZ|1|2520|2520 -0|002165.SZ|1|2521|2521 -1|600408.SH|1|2522|2522 -0|300510.SZ|1|2523|2523 -0|002926.SZ|1|2524|2524 -0|000778.SZ|1|2525|2525 -1|601188.SH|1|2526|2526 -0|002647.SZ|1|2527|2527 -0|300032.SZ|1|2528|2528 -1|688498.SH|1|2529|2529 -0|300355.SZ|1|2530|2530 -0|002758.SZ|1|2531|2531 -0|000510.SZ|1|2532|2532 -1|600871.SH|1|2533|2533 -1|688629.SH|1|2534|2534 -0|300626.SZ|1|2535|2535 -0|300904.SZ|1|2536|2536 -0|002210.SZ|1|2537|2537 -1|688709.SH|1|2538|2538 -1|603320.SH|1|2539|2539 -2|838670.BJ|1|2540|2540 -0|000563.SZ|1|2541|2541 -0|300743.SZ|1|2542|2542 -1|603082.SH|1|2543|2543 -1|688300.SH|1|2544|2544 -1|600315.SH|1|2545|2545 -0|301520.SZ|1|2546|2546 -0|002170.SZ|1|2547|2547 -0|300231.SZ|1|2548|2548 -0|301316.SZ|1|2549|2549 -0|001914.SZ|1|2550|2550 -1|600121.SH|1|2551|2551 -1|600316.SH|1|2552|2552 -1|603195.SH|1|2553|2553 -0|001215.SZ|1|2554|2554 -1|600655.SH|1|2555|2555 -0|002967.SZ|1|2556|2556 -1|600901.SH|1|2557|2557 -1|603170.SH|1|2558|2558 -1|688312.SH|1|2559|2559 -1|600728.SH|1|2560|2560 -0|300731.SZ|1|2561|2561 -0|300982.SZ|1|2562|2562 -1|603896.SH|1|2563|2563 -0|002800.SZ|1|2564|2564 -0|002560.SZ|1|2565|2565 -0|000922.SZ|1|2566|2566 -0|002159.SZ|1|2567|2567 -0|002278.SZ|1|2568|2568 -0|300214.SZ|1|2569|2569 -0|002160.SZ|1|2570|2570 -0|001282.SZ|1|2571|2571 -0|300482.SZ|1|2572|2572 -0|301555.SZ|1|2573|2573 -0|001331.SZ|1|2574|2574 -1|688303.SH|1|2575|2575 -0|300041.SZ|1|2576|2576 -1|600117.SH|1|2577|2577 -1|600684.SH|1|2578|2578 -1|601869.SH|1|2579|2579 -0|300879.SZ|1|2580|2580 -0|300523.SZ|1|2581|2581 -0|002968.SZ|1|2582|2582 -1|600130.SH|1|2583|2583 -1|603507.SH|1|2584|2584 -1|688584.SH|1|2585|2585 -0|301498.SZ|1|2586|2586 -0|301079.SZ|1|2587|2587 -0|000503.SZ|1|2588|2588 -0|000825.SZ|1|2589|2589 -0|002103.SZ|1|2590|2590 -0|002030.SZ|1|2591|2591 -0|301148.SZ|1|2592|2592 -1|601139.SH|1|2593|2593 -1|688518.SH|1|2594|2594 -1|600054.SH|1|2595|2595 -0|002272.SZ|1|2596|2596 -0|300707.SZ|1|2597|2597 -0|300499.SZ|1|2598|2598 -1|603569.SH|1|2599|2599 -0|300788.SZ|1|2600|2600 -0|300660.SZ|1|2601|2601 -0|300221.SZ|1|2602|2602 -0|002641.SZ|1|2603|2603 -0|002912.SZ|1|2604|2604 -0|301246.SZ|1|2605|2605 -0|000713.SZ|1|2606|2606 -0|002614.SZ|1|2607|2607 -0|000518.SZ|1|2608|2608 -1|603596.SH|1|2609|2609 -0|000717.SZ|1|2610|2610 -0|301285.SZ|1|2611|2611 -0|301029.SZ|1|2612|2612 -1|600478.SH|1|2613|2613 -1|603273.SH|1|2614|2614 -0|002123.SZ|1|2615|2615 -1|603801.SH|1|2616|2616 -1|600720.SH|1|2617|2617 -0|001219.SZ|1|2618|2618 -0|002543.SZ|1|2619|2619 -0|002496.SZ|1|2620|2620 -0|002985.SZ|1|2621|2621 -0|301313.SZ|1|2622|2622 -1|603187.SH|1|2623|2623 -0|000739.SZ|1|2624|2624 -1|600926.SH|1|2625|2625 -0|000972.SZ|1|2626|2626 -1|603270.SH|1|2627|2627 -1|603869.SH|1|2628|2628 -0|002233.SZ|1|2629|2629 -0|000023.SZ|1|2630|2630 -1|688786.SH|1|2631|2631 -0|002057.SZ|1|2632|2632 -1|600853.SH|1|2633|2633 -1|688187.SH|1|2634|2634 -0|300074.SZ|1|2635|2635 -0|002960.SZ|1|2636|2636 -0|300148.SZ|1|2637|2637 -1|688561.SH|1|2638|2638 -1|601588.SH|1|2639|2639 -0|002698.SZ|1|2640|2640 -0|000599.SZ|1|2641|2641 -1|603868.SH|1|2642|2642 -0|002302.SZ|1|2643|2643 -1|600084.SH|1|2644|2644 -0|002141.SZ|1|2645|2645 -0|301085.SZ|1|2646|2646 -0|300369.SZ|1|2647|2647 -1|603219.SH|1|2648|2648 -0|300354.SZ|1|2649|2649 -1|601222.SH|1|2650|2650 -0|002263.SZ|1|2651|2651 -0|300521.SZ|1|2652|2652 -0|300035.SZ|1|2653|2653 -0|002856.SZ|1|2654|2654 -0|002867.SZ|1|2655|2655 -1|601952.SH|1|2656|2656 -1|603595.SH|1|2657|2657 -0|002421.SZ|1|2658|2658 -1|600665.SH|1|2659|2659 -0|300902.SZ|1|2660|2660 -0|300168.SZ|1|2661|2661 -1|605196.SH|1|2662|2662 -0|000709.SZ|1|2663|2663 -0|300375.SZ|1|2664|2664 -0|300534.SZ|1|2665|2665 -1|688516.SH|1|2666|2666 -0|300092.SZ|1|2667|2667 -1|688097.SH|1|2668|2668 -1|600757.SH|1|2669|2669 -1|600363.SH|1|2670|2670 -0|300039.SZ|1|2671|2671 -1|600231.SH|1|2672|2672 -0|300232.SZ|1|2673|2673 -0|000623.SZ|1|2674|2674 -0|300612.SZ|1|2675|2675 -0|000029.SZ|1|2676|2676 -1|600658.SH|1|2677|2677 -0|002523.SZ|1|2678|2678 -0|002330.SZ|1|2679|2679 -0|300402.SZ|1|2680|2680 -0|300296.SZ|1|2681|2681 -0|300659.SZ|1|2682|2682 -0|301510.SZ|1|2683|2683 -1|603859.SH|1|2684|2684 -0|301216.SZ|1|2685|2685 -0|003038.SZ|1|2686|2686 -0|002613.SZ|1|2687|2687 -1|601038.SH|1|2688|2688 -1|603307.SH|1|2689|2689 -1|603032.SH|1|2690|2690 -1|600710.SH|1|2691|2691 -1|600828.SH|1|2692|2692 -1|605180.SH|1|2693|2693 -0|000065.SZ|1|2694|2694 -1|600860.SH|1|2695|2695 -0|300937.SZ|1|2696|2696 -0|301332.SZ|1|2697|2697 -0|002201.SZ|1|2698|2698 -1|688202.SH|1|2699|2699 -0|002870.SZ|1|2700|2700 -1|603169.SH|1|2701|2701 -0|301419.SZ|1|2702|2702 -0|002999.SZ|1|2703|2703 -0|002266.SZ|1|2704|2704 -1|600509.SH|1|2705|2705 -1|603858.SH|1|2706|2706 -1|600017.SH|1|2707|2707 -0|002206.SZ|1|2708|2708 -0|002656.SZ|1|2709|2709 -1|688019.SH|1|2710|2710 -0|300543.SZ|1|2711|2711 -0|002819.SZ|1|2712|2712 -1|688601.SH|1|2713|2713 -1|603529.SH|1|2714|2714 -0|000031.SZ|1|2715|2715 -0|301277.SZ|1|2716|2716 -1|603223.SH|1|2717|2717 -0|001213.SZ|1|2718|2718 -0|301568.SZ|1|2719|2719 -1|601528.SH|1|2720|2720 -0|301013.SZ|1|2721|2721 -1|600307.SH|1|2722|2722 -0|301139.SZ|1|2723|2723 -1|605020.SH|1|2724|2724 -0|002111.SZ|1|2725|2725 -0|300065.SZ|1|2726|2726 -0|300195.SZ|1|2727|2727 -0|002597.SZ|1|2728|2728 -0|002841.SZ|1|2729|2729 -1|603168.SH|1|2730|2730 -1|600816.SH|1|2731|2731 -1|688499.SH|1|2732|2732 -0|300508.SZ|1|2733|2733 -0|002137.SZ|1|2734|2734 -1|601678.SH|1|2735|2735 +0|002421.SZ|1|2296|2296 +1|603004.SH|1|2297|2297 +0|300304.SZ|1|2298|2298 +0|002550.SZ|1|2299|2299 +0|003001.SZ|1|2300|2300 +0|002035.SZ|1|2301|2301 +1|600576.SH|1|2302|2302 +1|600479.SH|1|2303|2303 +0|002184.SZ|1|2304|2304 +0|301558.SZ|1|2305|2305 +0|002639.SZ|1|2306|2306 +1|600115.SH|1|2307|2307 +0|301379.SZ|1|2308|2308 +1|603809.SH|1|2309|2309 +0|300248.SZ|1|2310|2310 +0|300777.SZ|1|2311|2311 +0|000058.SZ|1|2312|2312 +0|300306.SZ|1|2313|2313 +0|300904.SZ|1|2314|2314 +0|002364.SZ|1|2315|2315 +0|002191.SZ|1|2316|2316 +1|688235.SH|1|2317|2317 +0|300071.SZ|1|2318|2318 +1|600707.SH|1|2319|2319 +1|600103.SH|1|2320|2320 +1|603066.SH|1|2321|2321 +0|002985.SZ|1|2322|2322 +0|300272.SZ|1|2323|2323 +1|688518.SH|1|2324|2324 +1|600368.SH|1|2325|2325 +0|000962.SZ|1|2326|2326 +1|603696.SH|1|2327|2327 +1|600869.SH|1|2328|2328 +0|301318.SZ|1|2329|2329 +1|603861.SH|1|2330|2330 +1|600108.SH|1|2331|2331 +0|002647.SZ|1|2332|2332 +1|603396.SH|1|2333|2333 +1|603919.SH|1|2334|2334 +0|000710.SZ|1|2335|2335 +0|002205.SZ|1|2336|2336 +1|603881.SH|1|2337|2337 +0|300621.SZ|1|2338|2338 +1|603320.SH|1|2339|2339 +1|600729.SH|1|2340|2340 +1|603082.SH|1|2341|2341 +1|688066.SH|1|2342|2342 +0|301578.SZ|1|2343|2343 +0|301499.SZ|1|2344|2344 +1|600850.SH|1|2345|2345 +1|600373.SH|1|2346|2346 +0|002458.SZ|1|2347|2347 +1|600545.SH|1|2348|2348 +0|300792.SZ|1|2349|2349 +0|002042.SZ|1|2350|2350 +0|300611.SZ|1|2351|2351 +0|000526.SZ|1|2352|2352 +1|600410.SH|1|2353|2353 +0|002796.SZ|1|2354|2354 +1|601007.SH|1|2355|2355 +1|605090.SH|1|2356|2356 +1|600502.SH|1|2357|2357 +0|002149.SZ|1|2358|2358 +1|600225.SH|1|2359|2359 +0|002208.SZ|1|2360|2360 +0|002656.SZ|1|2361|2361 +0|000862.SZ|1|2362|2362 +1|600084.SH|1|2363|2363 +1|603729.SH|1|2364|2364 +1|688728.SH|1|2365|2365 +0|002762.SZ|1|2366|2366 +0|002967.SZ|1|2367|2367 +1|688036.SH|1|2368|2368 +1|600679.SH|1|2369|2369 +1|600339.SH|1|2370|2370 +0|002685.SZ|1|2371|2371 +0|300612.SZ|1|2372|2372 +0|002212.SZ|1|2373|2373 +0|002064.SZ|1|2374|2374 +1|688549.SH|1|2375|2375 +1|600366.SH|1|2376|2376 +0|301121.SZ|1|2377|2377 +1|600335.SH|1|2378|2378 +0|002025.SZ|1|2379|2379 +0|300510.SZ|1|2380|2380 +0|300305.SZ|1|2381|2381 +0|000969.SZ|1|2382|2382 +1|600792.SH|1|2383|2383 +1|603023.SH|1|2384|2384 +1|688530.SH|1|2385|2385 +0|300259.SZ|1|2386|2386 +0|300660.SZ|1|2387|2387 +0|301202.SZ|1|2388|2388 +1|688017.SH|1|2389|2389 +0|000657.SZ|1|2390|2390 +0|300195.SZ|1|2391|2391 +1|600587.SH|1|2392|2392 +0|300745.SZ|1|2393|2393 +0|002272.SZ|1|2394|2394 +1|600503.SH|1|2395|2395 +1|603516.SH|1|2396|2396 +0|002103.SZ|1|2397|2397 +0|002966.SZ|1|2398|2398 +0|300482.SZ|1|2399|2399 +1|600882.SH|1|2400|2400 +0|301022.SZ|1|2401|2401 +0|002043.SZ|1|2402|2402 +1|603231.SH|1|2403|2403 +0|300958.SZ|1|2404|2404 +0|002915.SZ|1|2405|2405 +0|300480.SZ|1|2406|2406 +1|688002.SH|1|2407|2407 +0|002012.SZ|1|2408|2408 +0|300400.SZ|1|2409|2409 +1|603988.SH|1|2410|2410 +1|600226.SH|1|2411|2411 +1|603931.SH|1|2412|2412 +0|000488.SZ|1|2413|2413 +0|002377.SZ|1|2414|2414 +1|603187.SH|1|2415|2415 +1|688320.SH|1|2416|2416 +0|000690.SZ|1|2417|2417 +0|300074.SZ|1|2418|2418 +1|600527.SH|1|2419|2419 +0|002015.SZ|1|2420|2420 +1|600858.SH|1|2421|2421 +1|601010.SH|1|2422|2422 +0|301086.SZ|1|2423|2423 +0|300355.SZ|1|2424|2424 +1|605020.SH|1|2425|2425 +1|600822.SH|1|2426|2426 +0|301323.SZ|1|2427|2427 +1|603687.SH|1|2428|2428 +0|301029.SZ|1|2429|2429 +0|002060.SZ|1|2430|2430 +1|600272.SH|1|2431|2431 +1|601992.SH|1|2432|2432 +1|600596.SH|1|2433|2433 +1|688362.SH|1|2434|2434 +0|300221.SZ|1|2435|2435 +0|002250.SZ|1|2436|2436 +1|688262.SH|1|2437|2437 +1|600106.SH|1|2438|2438 +0|002170.SZ|1|2439|2439 +1|603270.SH|1|2440|2440 +0|002782.SZ|1|2441|2441 +0|300403.SZ|1|2442|2442 +0|300102.SZ|1|2443|2443 +0|300227.SZ|1|2444|2444 +1|603778.SH|1|2445|2445 +0|002993.SZ|1|2446|2446 +0|300508.SZ|1|2447|2447 +1|600968.SH|1|2448|2448 +0|002210.SZ|1|2449|2449 +0|300395.SZ|1|2450|2450 +0|002278.SZ|1|2451|2451 +1|688629.SH|1|2452|2452 +0|002952.SZ|1|2453|2453 +1|601222.SH|1|2454|2454 +0|000014.SZ|1|2455|2455 +0|301413.SZ|1|2456|2456 +1|600857.SH|1|2457|2457 +1|688018.SH|1|2458|2458 +0|000048.SZ|1|2459|2459 +0|000563.SZ|1|2460|2460 +0|000978.SZ|1|2461|2461 +0|300443.SZ|1|2462|2462 +0|002274.SZ|1|2463|2463 +0|002294.SZ|1|2464|2464 +0|300381.SZ|1|2465|2465 +1|600316.SH|1|2466|2466 +0|002341.SZ|1|2467|2467 +1|600116.SH|1|2468|2468 +0|002094.SZ|1|2469|2469 +0|002560.SZ|1|2470|2470 +0|002121.SZ|1|2471|2471 +0|300214.SZ|1|2472|2472 +0|301205.SZ|1|2473|2473 +0|002870.SZ|1|2474|2474 +0|002057.SZ|1|2475|2475 +0|000778.SZ|1|2476|2476 +0|300543.SZ|1|2477|2477 +0|301148.SZ|1|2478|2478 +0|002038.SZ|1|2479|2479 +1|600610.SH|1|2480|2480 +1|600582.SH|1|2481|2481 +1|600557.SH|1|2482|2482 +1|600871.SH|1|2483|2483 +0|300686.SZ|1|2484|2484 +0|001282.SZ|1|2485|2485 +1|600637.SH|1|2486|2486 +0|000503.SZ|1|2487|2487 +1|688689.SH|1|2488|2488 +0|002096.SZ|1|2489|2489 +1|603848.SH|1|2490|2490 +0|000967.SZ|1|2491|2491 +0|002165.SZ|1|2492|2492 +1|600901.SH|1|2493|2493 +1|600959.SH|1|2494|2494 +0|301316.SZ|1|2495|2495 +0|301332.SZ|1|2496|2496 +0|002514.SZ|1|2497|2497 +0|000796.SZ|1|2498|2498 +0|002544.SZ|1|2499|2499 +0|300676.SZ|1|2500|2500 +0|300788.SZ|1|2501|2501 +2|831526.BJ|1|2502|2502 +2|838670.BJ|1|2503|2503 +0|002842.SZ|1|2504|2504 +1|600985.SH|1|2505|2505 +1|605077.SH|1|2506|2506 +0|301191.SZ|1|2507|2507 +1|603587.SH|1|2508|2508 +1|601139.SH|1|2509|2509 +0|002496.SZ|1|2510|2510 +1|601665.SH|1|2511|2511 +1|600121.SH|1|2512|2512 +0|000513.SZ|1|2513|2513 +0|000401.SZ|1|2514|2514 +0|300729.SZ|1|2515|2515 +1|603026.SH|1|2516|2516 +0|002689.SZ|1|2517|2517 +1|603273.SH|1|2518|2518 +1|600976.SH|1|2519|2519 +0|301313.SZ|1|2520|2520 +1|601038.SH|1|2521|2521 +0|000060.SZ|1|2522|2522 +1|603899.SH|1|2523|2523 +0|002878.SZ|1|2524|2524 +1|600963.SH|1|2525|2525 +1|600885.SH|1|2526|2526 +1|688695.SH|1|2527|2527 +0|300432.SZ|1|2528|2528 +0|301555.SZ|1|2529|2529 +0|003025.SZ|1|2530|2530 +0|301139.SZ|1|2531|2531 +0|300841.SZ|1|2532|2532 +1|600331.SH|1|2533|2533 +0|000089.SZ|1|2534|2534 +0|000029.SZ|1|2535|2535 +0|300862.SZ|1|2536|2536 +1|688352.SH|1|2537|2537 +0|002263.SZ|1|2538|2538 +0|003038.SZ|1|2539|2539 +1|601009.SH|1|2540|2540 +0|300009.SZ|1|2541|2541 +0|000972.SZ|1|2542|2542 +1|600860.SH|1|2543|2543 +0|301079.SZ|1|2544|2544 +0|300220.SZ|1|2545|2545 +0|002141.SZ|1|2546|2546 +1|600720.SH|1|2547|2547 +1|600970.SH|1|2548|2548 +0|300065.SZ|1|2549|2549 +1|600962.SH|1|2550|2550 +0|003022.SZ|1|2551|2551 +1|603219.SH|1|2552|2552 +1|600363.SH|1|2553|2553 +0|301510.SZ|1|2554|2554 +1|603195.SH|1|2555|2555 +0|000718.SZ|1|2556|2556 +1|603801.SH|1|2557|2557 +0|300799.SZ|1|2558|2558 +1|603307.SH|1|2559|2559 +1|600657.SH|1|2560|2560 +1|600117.SH|1|2561|2561 +1|603030.SH|1|2562|2562 +0|002614.SZ|1|2563|2563 +1|600113.SH|1|2564|2564 +1|603933.SH|1|2565|2565 +0|000510.SZ|1|2566|2566 +1|600017.SH|1|2567|2567 +0|002613.SZ|1|2568|2568 +1|688582.SH|1|2569|2569 +1|600853.SH|1|2570|2570 +0|300286.SZ|1|2571|2571 +1|601106.SH|1|2572|2572 +0|301110.SZ|1|2573|2573 +0|002578.SZ|1|2574|2574 +0|002101.SZ|1|2575|2575 +1|600238.SH|1|2576|2576 +1|603569.SH|1|2577|2577 +0|300523.SZ|1|2578|2578 +1|600724.SH|1|2579|2579 +0|002659.SZ|1|2580|2580 +0|001215.SZ|1|2581|2581 +1|600098.SH|1|2582|2582 +1|600846.SH|1|2583|2583 +1|601188.SH|1|2584|2584 +0|300626.SZ|1|2585|2585 +1|688488.SH|1|2586|2586 +1|605196.SH|1|2587|2587 +1|600655.SH|1|2588|2588 +0|001317.SZ|1|2589|2589 +0|301287.SZ|1|2590|2590 +1|600354.SH|1|2591|2591 +0|002433.SZ|1|2592|2592 +0|300633.SZ|1|2593|2593 +0|002068.SZ|1|2594|2594 +0|002262.SZ|1|2595|2595 +1|603170.SH|1|2596|2596 +0|000713.SZ|1|2597|2597 +0|300138.SZ|1|2598|2598 +0|300756.SZ|1|2599|2599 +0|301138.SZ|1|2600|2600 +0|002123.SZ|1|2601|2601 +0|301031.SZ|1|2602|2602 +1|600529.SH|1|2603|2603 +0|301048.SZ|1|2604|2604 +0|300731.SZ|1|2605|2605 +0|300521.SZ|1|2606|2606 +0|300659.SZ|1|2607|2607 +1|600728.SH|1|2608|2608 +1|603556.SH|1|2609|2609 +1|688261.SH|1|2610|2610 +0|300707.SZ|1|2611|2611 +0|301013.SZ|1|2612|2612 +1|603619.SH|1|2613|2613 +0|002111.SZ|1|2614|2614 +0|002798.SZ|1|2615|2615 +1|603169.SH|1|2616|2616 +1|600478.SH|1|2617|2617 +0|002819.SZ|1|2618|2618 +0|300902.SZ|1|2619|2619 +0|300032.SZ|1|2620|2620 +0|002302.SZ|1|2621|2621 +0|300420.SZ|1|2622|2622 +1|603186.SH|1|2623|2623 +1|601860.SH|1|2624|2624 +1|601828.SH|1|2625|2625 +1|600476.SH|1|2626|2626 +0|000739.SZ|1|2627|2627 +1|603868.SH|1|2628|2628 +0|300303.SZ|1|2629|2629 +0|301520.SZ|1|2630|2630 +0|000922.SZ|1|2631|2631 +0|300168.SZ|1|2632|2632 +0|000686.SZ|1|2633|2633 +0|301568.SZ|1|2634|2634 +1|600125.SH|1|2635|2635 +0|001872.SZ|1|2636|2636 +0|002912.SZ|1|2637|2637 +0|002597.SZ|1|2638|2638 +0|300335.SZ|1|2639|2639 +0|301246.SZ|1|2640|2640 +0|002907.SZ|1|2641|2641 +0|300586.SZ|1|2642|2642 +1|600698.SH|1|2643|2643 +0|002990.SZ|1|2644|2644 +0|000595.SZ|1|2645|2645 +0|300035.SZ|1|2646|2646 +0|000883.SZ|1|2647|2647 +0|000623.SZ|1|2648|2648 +0|000518.SZ|1|2649|2649 +1|600926.SH|1|2650|2650 +1|600307.SH|1|2651|2651 +0|300049.SZ|1|2652|2652 +1|603199.SH|1|2653|2653 +0|300243.SZ|1|2654|2654 +0|000738.SZ|1|2655|2655 +0|300238.SZ|1|2656|2656 +1|600828.SH|1|2657|2657 +0|002206.SZ|1|2658|2658 +0|300447.SZ|1|2659|2659 +0|300041.SZ|1|2660|2660 +0|300375.SZ|1|2661|2661 +0|300888.SZ|1|2662|2662 +0|002698.SZ|1|2663|2663 +0|002523.SZ|1|2664|2664 +0|300213.SZ|1|2665|2665 +0|000599.SZ|1|2666|2666 +0|002160.SZ|1|2667|2667 +1|600315.SH|1|2668|2668 +0|002982.SZ|1|2669|2669 +1|688709.SH|1|2670|2670 +0|002675.SZ|1|2671|2671 +0|001213.SZ|1|2672|2672 +1|600654.SH|1|2673|2673 +0|002945.SZ|1|2674|2674 +0|300369.SZ|1|2675|2675 +1|688234.SH|1|2676|2676 +0|000709.SZ|1|2677|2677 +1|603297.SH|1|2678|2678 +0|301127.SZ|1|2679|2679 +1|600223.SH|1|2680|2680 +0|002856.SZ|1|2681|2681 +1|603912.SH|1|2682|2682 +0|300534.SZ|1|2683|2683 +0|002233.SZ|1|2684|2684 +0|001318.SZ|1|2685|2685 +1|605180.SH|1|2686|2686 +1|600455.SH|1|2687|2687 +1|688312.SH|1|2688|2688 +0|002030.SZ|1|2689|2689 +1|688786.SH|1|2690|2690 +1|688475.SH|1|2691|2691 +0|002543.SZ|1|2692|2692 +1|600222.SH|1|2693|2693 +1|603858.SH|1|2694|2694 +1|603507.SH|1|2695|2695 +0|002999.SZ|1|2696|2696 +0|002416.SZ|1|2697|2697 +1|600231.SH|1|2698|2698 +0|300511.SZ|1|2699|2699 +0|002758.SZ|1|2700|2700 +0|002935.SZ|1|2701|2701 +1|605186.SH|1|2702|2702 +1|600797.SH|1|2703|2703 +2|835207.BJ|1|2704|2704 +0|002641.SZ|1|2705|2705 +1|600984.SH|1|2706|2706 +0|000419.SZ|1|2707|2707 +1|600757.SH|1|2708|2708 +1|600054.SH|1|2709|2709 +1|601588.SH|1|2710|2710 +0|002330.SZ|1|2711|2711 +0|300499.SZ|1|2712|2712 +1|601113.SH|1|2713|2713 +0|301277.SZ|1|2714|2714 +0|001219.SZ|1|2715|2715 +0|002201.SZ|1|2716|2716 +0|002757.SZ|1|2717|2717 +1|603110.SH|1|2718|2718 +0|002690.SZ|1|2719|2719 +0|000717.SZ|1|2720|2720 +0|002700.SZ|1|2721|2721 +0|002968.SZ|1|2722|2722 +0|300148.SZ|1|2723|2723 +0|002867.SZ|1|2724|2724 +0|300039.SZ|1|2725|2725 +0|300160.SZ|1|2726|2726 +0|301085.SZ|1|2727|2727 +0|002316.SZ|1|2728|2728 +0|300092.SZ|1|2729|2729 +1|688772.SH|1|2730|2730 +0|300679.SZ|1|2731|2731 +1|600807.SH|1|2732|2732 +1|688300.SH|1|2733|2733 +0|301128.SZ|1|2734|2734 +0|002800.SZ|1|2735|2735 0|002039.SZ|1|2736|2736 -1|600970.SH|1|2737|2737 -1|603235.SH|1|2738|2738 -1|600873.SH|1|2739|2739 -0|000505.SZ|1|2740|2740 -0|002662.SZ|1|2741|2741 -1|601677.SH|1|2742|2742 -0|000552.SZ|1|2743|2743 -1|603298.SH|1|2744|2744 -1|600223.SH|1|2745|2745 -1|600612.SH|1|2746|2746 -1|603300.SH|1|2747|2747 -0|301110.SZ|1|2748|2748 -1|601015.SH|1|2749|2749 -0|002498.SZ|1|2750|2750 -0|300220.SZ|1|2751|2751 -0|300511.SZ|1|2752|2752 -1|600113.SH|1|2753|2753 -0|301031.SZ|1|2754|2754 -0|000012.SZ|1|2755|2755 -0|300286.SZ|1|2756|2756 -1|688102.SH|1|2757|2757 -0|002866.SZ|1|2758|2758 -1|600846.SH|1|2759|2759 -1|600963.SH|1|2760|2760 -0|000738.SZ|1|2761|2761 -1|600060.SH|1|2762|2762 -1|603977.SH|1|2763|2763 -0|002309.SZ|1|2764|2764 -1|600486.SH|1|2765|2765 -1|603703.SH|1|2766|2766 -1|600739.SH|1|2767|2767 -1|603682.SH|1|2768|2768 -0|002759.SZ|1|2769|2769 -0|002387.SZ|1|2770|2770 -1|600367.SH|1|2771|2771 -1|600461.SH|1|2772|2772 -0|000419.SZ|1|2773|2773 -0|000016.SZ|1|2774|2774 -0|300227.SZ|1|2775|2775 -1|688032.SH|1|2776|2776 -0|300243.SZ|1|2777|2777 -0|000627.SZ|1|2778|2778 -0|001318.SZ|1|2779|2779 -0|000035.SZ|1|2780|2780 -0|301413.SZ|1|2781|2781 -0|002859.SZ|1|2782|2782 -0|301395.SZ|1|2783|2783 -1|688772.SH|1|2784|2784 -0|002121.SZ|1|2785|2785 -0|002649.SZ|1|2786|2786 -0|300291.SZ|1|2787|2787 -1|600211.SH|1|2788|2788 -1|603836.SH|1|2789|2789 -0|000811.SZ|1|2790|2790 -0|000603.SZ|1|2791|2791 -1|688439.SH|1|2792|2792 -1|688288.SH|1|2793|2793 -1|600057.SH|1|2794|2794 -1|688141.SH|1|2795|2795 -1|688475.SH|1|2796|2796 -0|300056.SZ|1|2797|2797 -1|688409.SH|1|2798|2798 -1|603088.SH|1|2799|2799 -1|600981.SH|1|2800|2800 -1|603110.SH|1|2801|2801 -0|300049.SZ|1|2802|2802 -1|688027.SH|1|2803|2803 -1|600583.SH|1|2804|2804 -0|002489.SZ|1|2805|2805 -0|300160.SZ|1|2806|2806 -1|605368.SH|1|2807|2807 -0|002544.SZ|1|2808|2808 -0|300415.SZ|1|2809|2809 -1|600984.SH|1|2810|2810 -0|000595.SZ|1|2811|2811 -1|600797.SH|1|2812|2812 -0|002900.SZ|1|2813|2813 -0|002132.SZ|1|2814|2814 -0|300679.SZ|1|2815|2815 -1|600125.SH|1|2816|2816 -0|003027.SZ|1|2817|2817 -0|002307.SZ|1|2818|2818 -1|600267.SH|1|2819|2819 -1|688248.SH|1|2820|2820 -0|000028.SZ|1|2821|2821 -1|603838.SH|1|2822|2822 -0|300443.SZ|1|2823|2823 -0|300113.SZ|1|2824|2824 -0|002482.SZ|1|2825|2825 -1|601827.SH|1|2826|2826 -0|002953.SZ|1|2827|2827 -1|603222.SH|1|2828|2828 -1|601598.SH|1|2829|2829 -1|688048.SH|1|2830|2830 -0|000026.SZ|1|2831|2831 -1|603556.SH|1|2832|2832 -1|688099.SH|1|2833|2833 -0|002990.SZ|1|2834|2834 -1|600476.SH|1|2835|2835 -0|000546.SZ|1|2836|2836 -1|688167.SH|1|2837|2837 -1|603716.SH|1|2838|2838 -1|600995.SH|1|2839|2839 -1|600807.SH|1|2840|2840 -1|603985.SH|1|2841|2841 -1|603358.SH|1|2842|2842 -1|688035.SH|1|2843|2843 -0|300238.SZ|1|2844|2844 -1|605123.SH|1|2845|2845 -1|600605.SH|1|2846|2846 -1|600736.SH|1|2847|2847 -0|300631.SZ|1|2848|2848 -0|002324.SZ|1|2849|2849 -1|600998.SH|1|2850|2850 -1|600604.SH|1|2851|2851 -1|600195.SH|1|2852|2852 -0|300967.SZ|1|2853|2853 -0|300335.SZ|1|2854|2854 -0|002247.SZ|1|2855|2855 -0|000050.SZ|1|2856|2856 -0|002636.SZ|1|2857|2857 -0|002891.SZ|1|2858|2858 -1|688779.SH|1|2859|2859 -0|301327.SZ|1|2860|2860 -1|603128.SH|1|2861|2861 -0|300586.SZ|1|2862|2862 -0|001366.SZ|1|2863|2863 -0|002311.SZ|1|2864|2864 -0|002863.SZ|1|2865|2865 -0|002919.SZ|1|2866|2866 -1|600812.SH|1|2867|2867 -1|603332.SH|1|2868|2868 -0|300409.SZ|1|2869|2869 -1|600452.SH|1|2870|2870 -0|301291.SZ|1|2871|2871 -0|300862.SZ|1|2872|2872 -0|300209.SZ|1|2873|2873 -0|301219.SZ|1|2874|2874 -0|002911.SZ|1|2875|2875 -0|000541.SZ|1|2876|2876 -1|603912.SH|1|2877|2877 -1|603118.SH|1|2878|2878 -0|002345.SZ|1|2879|2879 -0|300278.SZ|1|2880|2880 -0|002485.SZ|1|2881|2881 -1|688536.SH|1|2882|2882 -1|600177.SH|1|2883|2883 -0|000581.SZ|1|2884|2884 -1|600880.SH|1|2885|2885 -1|601021.SH|1|2886|2886 -1|600962.SH|1|2887|2887 -1|600993.SH|1|2888|2888 -0|300962.SZ|1|2889|2889 -1|688348.SH|1|2890|2890 -0|002864.SZ|1|2891|2891 -1|603718.SH|1|2892|2892 -1|600328.SH|1|2893|2893 -1|688049.SH|1|2894|2894 -0|300856.SZ|1|2895|2895 -1|603278.SH|1|2896|2896 -0|000413.SZ|1|2897|2897 -0|002108.SZ|1|2898|2898 -1|601717.SH|1|2899|2899 -1|603125.SH|1|2900|2900 -0|301255.SZ|1|2901|2901 -1|601399.SH|1|2902|2902 -0|001378.SZ|1|2903|2903 -0|300264.SZ|1|2904|2904 -1|600989.SH|1|2905|2905 -1|605266.SH|1|2906|2906 -1|688478.SH|1|2907|2907 -0|300553.SZ|1|2908|2908 -0|300447.SZ|1|2909|2909 -0|300078.SZ|1|2910|2910 -1|688363.SH|1|2911|2911 -0|002665.SZ|1|2912|2912 -0|002596.SZ|1|2913|2913 -0|002757.SZ|1|2914|2914 -1|600459.SH|1|2915|2915 -0|301163.SZ|1|2916|2916 -0|301199.SZ|1|2917|2917 -1|600439.SH|1|2918|2918 -0|300737.SZ|1|2919|2919 -1|600643.SH|1|2920|2920 -0|300869.SZ|1|2921|2921 -0|003035.SZ|1|2922|2922 -0|002963.SZ|1|2923|2923 -0|002017.SZ|1|2924|2924 -1|600032.SH|1|2925|2925 -1|603897.SH|1|2926|2926 -0|000987.SZ|1|2927|2927 -0|300840.SZ|1|2928|2928 -0|002047.SZ|1|2929|2929 -0|002690.SZ|1|2930|2930 -0|002067.SZ|1|2931|2931 -1|605218.SH|1|2932|2932 -0|300147.SZ|1|2933|2933 -1|600071.SH|1|2934|2934 -0|002951.SZ|1|2935|2935 -0|002019.SZ|1|2936|2936 -1|600215.SH|1|2937|2937 -1|600230.SH|1|2938|2938 -0|002382.SZ|1|2939|2939 -1|600708.SH|1|2940|2940 -1|600455.SH|1|2941|2941 -1|600909.SH|1|2942|2942 -0|000885.SZ|1|2943|2943 -1|600059.SH|1|2944|2944 -0|000927.SZ|1|2945|2945 -1|603906.SH|1|2946|2946 -1|601965.SH|1|2947|2947 -1|600748.SH|1|2948|2948 -0|002342.SZ|1|2949|2949 -1|601101.SH|1|2950|2950 -1|688206.SH|1|2951|2951 -0|002578.SZ|1|2952|2952 -0|000530.SZ|1|2953|2953 -1|603359.SH|1|2954|2954 -0|000597.SZ|1|2955|2955 -0|300600.SZ|1|2956|2956 -1|600717.SH|1|2957|2957 -0|001872.SZ|1|2958|2958 -0|301128.SZ|1|2959|2959 -0|300275.SZ|1|2960|2960 -0|001288.SZ|1|2961|2961 -0|002262.SZ|1|2962|2962 -0|000902.SZ|1|2963|2963 -0|002876.SZ|1|2964|2964 -0|301213.SZ|1|2965|2965 -0|002705.SZ|1|2966|2966 -0|300829.SZ|1|2967|2967 -1|600562.SH|1|2968|2968 -0|002483.SZ|1|2969|2969 -0|000935.SZ|1|2970|2970 -1|600517.SH|1|2971|2971 -0|002671.SZ|1|2972|2972 -1|603153.SH|1|2973|2973 -1|603297.SH|1|2974|2974 -1|603657.SH|1|2975|2975 -0|300129.SZ|1|2976|2976 -0|300718.SZ|1|2977|2977 -0|300705.SZ|1|2978|2978 -0|002196.SZ|1|2979|2979 -0|301298.SZ|1|2980|2980 -0|300993.SZ|1|2981|2981 -0|300616.SZ|1|2982|2982 -0|300491.SZ|1|2983|2983 -0|301239.SZ|1|2984|2984 -1|603901.SH|1|2985|2985 -1|600419.SH|1|2986|2986 -1|600664.SH|1|2987|2987 -0|002347.SZ|1|2988|2988 -1|603587.SH|1|2989|2989 -1|688488.SH|1|2990|2990 -1|600351.SH|1|2991|2991 -1|601369.SH|1|2992|2992 -1|605028.SH|1|2993|2993 -0|002051.SZ|1|2994|2994 -0|002358.SZ|1|2995|2995 -0|301048.SZ|1|2996|2996 -1|603126.SH|1|2997|2997 -0|300884.SZ|1|2998|2998 -1|601326.SH|1|2999|2999 -1|600552.SH|1|3000|3000 -0|300173.SZ|1|3001|3001 -0|002975.SZ|1|3002|3002 -0|000828.SZ|1|3003|3003 -1|600751.SH|1|3004|3004 -1|600222.SH|1|3005|3005 -1|600350.SH|1|3006|3006 -1|603373.SH|1|3007|3007 -0|300901.SZ|1|3008|3008 -0|300560.SZ|1|3009|3009 -1|600903.SH|1|3010|3010 -0|000959.SZ|1|3011|3011 -0|300370.SZ|1|3012|3012 -0|002181.SZ|1|3013|3013 -1|600198.SH|1|3014|3014 -1|600123.SH|1|3015|3015 -0|002081.SZ|1|3016|3016 -1|600578.SH|1|3017|3017 -0|300729.SZ|1|3018|3018 -0|300249.SZ|1|3019|3019 -0|002314.SZ|1|3020|3020 -0|002799.SZ|1|3021|3021 -0|002189.SZ|1|3022|3022 -1|603062.SH|1|3023|3023 -0|301047.SZ|1|3024|3024 -1|688146.SH|1|3025|3025 -0|002660.SZ|1|3026|3026 -1|605186.SH|1|3027|3027 -1|603520.SH|1|3028|3028 -0|300344.SZ|1|3029|3029 -1|600639.SH|1|3030|3030 -0|002646.SZ|1|3031|3031 -0|000822.SZ|1|3032|3032 -0|300969.SZ|1|3033|3033 -0|002468.SZ|1|3034|3034 -1|603035.SH|1|3035|3035 -0|002935.SZ|1|3036|3036 -1|600189.SH|1|3037|3037 -1|688676.SH|1|3038|3038 -1|600713.SH|1|3039|3039 -1|688270.SH|1|3040|3040 -1|600299.SH|1|3041|3041 -1|600405.SH|1|3042|3042 -0|002226.SZ|1|3043|3043 -0|002895.SZ|1|3044|3044 -1|688090.SH|1|3045|3045 -1|601018.SH|1|3046|3046 -1|600581.SH|1|3047|3047 -0|301192.SZ|1|3048|3048 -1|600470.SH|1|3049|3049 -2|872808.BJ|1|3050|3050 -0|001338.SZ|1|3051|3051 -0|000404.SZ|1|3052|3052 -1|688297.SH|1|3053|3053 -0|002630.SZ|1|3054|3054 -1|605088.SH|1|3055|3055 -1|603656.SH|1|3056|3056 -0|002320.SZ|1|3057|3057 -0|300323.SZ|1|3058|3058 -1|601599.SH|1|3059|3059 -0|300836.SZ|1|3060|3060 -0|000789.SZ|1|3061|3061 -0|002006.SZ|1|3062|3062 -1|600698.SH|1|3063|3063 -0|301051.SZ|1|3064|3064 -0|003000.SZ|1|3065|3065 -0|301448.SZ|1|3066|3066 -0|301127.SZ|1|3067|3067 -1|603012.SH|1|3068|3068 -0|301500.SZ|1|3069|3069 -1|600530.SH|1|3070|3070 -1|600039.SH|1|3071|3071 -0|000923.SZ|1|3072|3072 -1|603258.SH|1|3073|3073 -1|600755.SH|1|3074|3074 -0|300886.SZ|1|3075|3075 -0|002449.SZ|1|3076|3076 -0|301060.SZ|1|3077|3077 -0|002810.SZ|1|3078|3078 -1|603159.SH|1|3079|3079 -0|301116.SZ|1|3080|3080 -0|301222.SZ|1|3081|3081 -0|002808.SZ|1|3082|3082 -0|000929.SZ|1|3083|3083 -0|300263.SZ|1|3084|3084 -0|002300.SZ|1|3085|3085 -0|301071.SZ|1|3086|3086 -1|603098.SH|1|3087|3087 -0|301371.SZ|1|3088|3088 -0|300881.SZ|1|3089|3089 -0|301080.SZ|1|3090|3090 -0|301137.SZ|1|3091|3091 -0|002918.SZ|1|3092|3092 -1|688589.SH|1|3093|3093 -1|600622.SH|1|3094|3094 -1|603810.SH|1|3095|3095 -0|002871.SZ|1|3096|3096 -1|600228.SH|1|3097|3097 -1|600560.SH|1|3098|3098 -0|002883.SZ|1|3099|3099 -0|002877.SZ|1|3100|3100 -2|835207.BJ|1|3101|3101 -1|600848.SH|1|3102|3102 -0|300050.SZ|1|3103|3103 -1|600801.SH|1|3104|3104 -0|002546.SZ|1|3105|3105 -1|603607.SH|1|3106|3106 -0|300628.SZ|1|3107|3107 -0|300029.SZ|1|3108|3108 -未知|920002.BJ|1|3109|3109 -1|600152.SH|1|3110|3110 -0|300906.SZ|1|3111|3111 -0|002154.SZ|1|3112|3112 -1|688166.SH|1|3113|3113 -0|301175.SZ|1|3114|3114 -1|600295.SH|1|3115|3115 -1|688512.SH|1|3116|3116 -1|605183.SH|1|3117|3117 -0|002369.SZ|1|3118|3118 -0|301092.SZ|1|3119|3119 -0|300137.SZ|1|3120|3120 -1|600510.SH|1|3121|3121 -1|603269.SH|1|3122|3122 -0|000402.SZ|1|3123|3123 -0|002172.SZ|1|3124|3124 -1|600496.SH|1|3125|3125 -0|301365.SZ|1|3126|3126 -1|600798.SH|1|3127|3127 -0|001216.SZ|1|3128|3128 -0|001259.SZ|1|3129|3129 -1|688045.SH|1|3130|3130 -0|002367.SZ|1|3131|3131 -1|688458.SH|1|3132|3132 -0|301197.SZ|1|3133|3133 -0|002948.SZ|1|3134|3134 -0|002168.SZ|1|3135|3135 -0|300649.SZ|1|3136|3136 -1|600477.SH|1|3137|3137 -0|002879.SZ|1|3138|3138 -1|603203.SH|1|3139|3139 -0|002242.SZ|1|3140|3140 -1|601801.SH|1|3141|3141 -1|688326.SH|1|3142|3142 -0|002989.SZ|1|3143|3143 -0|000561.SZ|1|3144|3144 -0|300099.SZ|1|3145|3145 -1|600425.SH|1|3146|3146 -0|002091.SZ|1|3147|3147 -0|000652.SZ|1|3148|3148 -1|688702.SH|1|3149|3149 -0|300727.SZ|1|3150|3150 -0|300547.SZ|1|3151|3151 -0|300222.SZ|1|3152|3152 -1|603318.SH|1|3153|3153 -1|603676.SH|1|3154|3154 -0|301117.SZ|1|3155|3155 -1|600015.SH|1|3156|3156 -1|603100.SH|1|3157|3157 -0|000011.SZ|1|3158|3158 -1|600305.SH|1|3159|3159 -0|300533.SZ|1|3160|3160 -0|300076.SZ|1|3161|3161 -0|002427.SZ|1|3162|3162 -0|002589.SZ|1|3163|3163 -0|002745.SZ|1|3164|3164 -0|300277.SZ|1|3165|3165 -1|603015.SH|1|3166|3166 -2|837592.BJ|1|3167|3167 -1|601700.SH|1|3168|3168 -0|002813.SZ|1|3169|3169 -0|300358.SZ|1|3170|3170 -1|601811.SH|1|3171|3171 -1|603230.SH|1|3172|3172 -0|301270.SZ|1|3173|3173 -0|300183.SZ|1|3174|3174 -1|688009.SH|1|3175|3175 -0|301165.SZ|1|3176|3176 -0|002969.SZ|1|3177|3177 -1|603052.SH|1|3178|3178 -0|003010.SZ|1|3179|3179 -1|601187.SH|1|3180|3180 -0|300549.SZ|1|3181|3181 -1|600151.SH|1|3182|3182 -0|002862.SZ|1|3183|3183 -1|688180.SH|1|3184|3184 -1|603990.SH|1|3185|3185 -0|003013.SZ|1|3186|3186 -1|600928.SH|1|3187|3187 -0|002488.SZ|1|3188|3188 -0|002653.SZ|1|3189|3189 -1|688088.SH|1|3190|3190 -1|688559.SH|1|3191|3191 -0|000672.SZ|1|3192|3192 -0|300233.SZ|1|3193|3193 -0|300279.SZ|1|3194|3194 -0|300331.SZ|1|3195|3195 -0|301001.SZ|1|3196|3196 -2|833171.BJ|1|3197|3197 -0|000090.SZ|1|3198|3198 -0|301603.SZ|1|3199|3199 -0|002580.SZ|1|3200|3200 -1|603211.SH|1|3201|3201 -1|688596.SH|1|3202|3202 -1|600395.SH|1|3203|3203 -1|601311.SH|1|3204|3204 -0|002390.SZ|1|3205|3205 -0|002582.SZ|1|3206|3206 -0|301168.SZ|1|3207|3207 -1|600569.SH|1|3208|3208 -1|600791.SH|1|3209|3209 -0|002693.SZ|1|3210|3210 -1|603206.SH|1|3211|3211 -0|000156.SZ|1|3212|3212 -1|603776.SH|1|3213|3213 -0|300517.SZ|1|3214|3214 -0|001358.SZ|1|3215|3215 -0|300998.SZ|1|3216|3216 -0|300493.SZ|1|3217|3217 -2|430047.BJ|1|3218|3218 -1|601619.SH|1|3219|3219 -0|000410.SZ|1|3220|3220 -0|300225.SZ|1|3221|3221 -1|601515.SH|1|3222|3222 -0|002207.SZ|1|3223|3223 -1|603730.SH|1|3224|3224 -1|600343.SH|1|3225|3225 -0|002868.SZ|1|3226|3226 -0|301310.SZ|1|3227|3227 -1|603709.SH|1|3228|3228 -0|000573.SZ|1|3229|3229 -1|603089.SH|1|3230|3230 -0|002667.SZ|1|3231|3231 -0|300194.SZ|1|3232|3232 -1|600282.SH|1|3233|3233 -0|300990.SZ|1|3234|3234 -0|300662.SZ|1|3235|3235 -1|600645.SH|1|3236|3236 -0|002651.SZ|1|3237|3237 -1|600983.SH|1|3238|3238 -0|002650.SZ|1|3239|3239 -1|603929.SH|1|3240|3240 -1|600982.SH|1|3241|3241 -0|002695.SZ|1|3242|3242 -1|688276.SH|1|3243|3243 -1|603308.SH|1|3244|3244 -1|600808.SH|1|3245|3245 -0|000720.SZ|1|3246|3246 -0|002003.SZ|1|3247|3247 -0|300504.SZ|1|3248|3248 -0|300963.SZ|1|3249|3249 -0|002442.SZ|1|3250|3250 -2|870357.BJ|1|3251|3251 -0|300301.SZ|1|3252|3252 -0|002881.SZ|1|3253|3253 -1|688135.SH|1|3254|3254 -0|300080.SZ|1|3255|3255 -0|000856.SZ|1|3256|3256 -0|300742.SZ|1|3257|3257 -1|603713.SH|1|3258|3258 -1|600218.SH|1|3259|3259 -1|688570.SH|1|3260|3260 -1|600787.SH|1|3261|3261 -1|600495.SH|1|3262|3262 -0|002848.SZ|1|3263|3263 -1|600925.SH|1|3264|3264 -1|603982.SH|1|3265|3265 -0|300174.SZ|1|3266|3266 -0|000068.SZ|1|3267|3267 -0|002733.SZ|1|3268|3268 -0|000678.SZ|1|3269|3269 -0|000958.SZ|1|3270|3270 -1|601279.SH|1|3271|3271 -0|000639.SZ|1|3272|3272 -0|300267.SZ|1|3273|3273 -1|601218.SH|1|3274|3274 -0|000751.SZ|1|3275|3275 -0|002344.SZ|1|3276|3276 -0|002885.SZ|1|3277|3277 -0|301122.SZ|1|3278|3278 -2|873693.BJ|1|3279|3279 -1|600169.SH|1|3280|3280 -0|002133.SZ|1|3281|3281 -1|603313.SH|1|3282|3282 -1|688218.SH|1|3283|3283 -0|000523.SZ|1|3284|3284 -0|300927.SZ|1|3285|3285 -0|301281.SZ|1|3286|3286 -0|300328.SZ|1|3287|3287 -0|300909.SZ|1|3288|3288 -0|002638.SZ|1|3289|3289 -0|000554.SZ|1|3290|3290 -0|002664.SZ|1|3291|3291 -1|605507.SH|1|3292|3292 -1|600126.SH|1|3293|3293 -1|600628.SH|1|3294|3294 -1|601113.SH|1|3295|3295 -0|300532.SZ|1|3296|3296 -0|301018.SZ|1|3297|3297 -0|000950.SZ|1|3298|3298 -0|301380.SZ|1|3299|3299 -1|603366.SH|1|3300|3300 -1|688200.SH|1|3301|3301 -1|605305.SH|1|3302|3302 -0|300268.SZ|1|3303|3303 -0|300109.SZ|1|3304|3304 -1|605388.SH|1|3305|3305 -1|603333.SH|1|3306|3306 -1|600796.SH|1|3307|3307 -1|600617.SH|1|3308|3308 -0|301111.SZ|1|3309|3309 -1|600336.SH|1|3310|3310 -1|600831.SH|1|3311|3311 -1|600320.SH|1|3312|3312 -0|300795.SZ|1|3313|3313 -1|600623.SH|1|3314|3314 -1|600191.SH|1|3315|3315 -1|600037.SH|1|3316|3316 -1|600624.SH|1|3317|3317 -0|002847.SZ|1|3318|3318 -1|605056.SH|1|3319|3319 -1|688158.SH|1|3320|3320 -0|301469.SZ|1|3321|3321 -1|688311.SH|1|3322|3322 -0|002529.SZ|1|3323|3323 -1|688286.SH|1|3324|3324 -1|600619.SH|1|3325|3325 -1|603056.SH|1|3326|3326 -0|301233.SZ|1|3327|3327 -0|000545.SZ|1|3328|3328 -1|688185.SH|1|3329|3329 -0|002032.SZ|1|3330|3330 -0|300767.SZ|1|3331|3331 -0|002216.SZ|1|3332|3332 -0|000703.SZ|1|3333|3333 -1|603048.SH|1|3334|3334 -0|002726.SZ|1|3335|3335 -1|603116.SH|1|3336|3336 -1|601996.SH|1|3337|3337 -0|301049.SZ|1|3338|3338 -0|300720.SZ|1|3339|3339 -0|002448.SZ|1|3340|3340 -0|002620.SZ|1|3341|3341 -1|600073.SH|1|3342|3342 -1|600063.SH|1|3343|3343 -0|301090.SZ|1|3344|3344 -0|002069.SZ|1|3345|3345 -0|000498.SZ|1|3346|3346 -0|002858.SZ|1|3347|3347 -0|000926.SZ|1|3348|3348 -0|002026.SZ|1|3349|3349 -1|603182.SH|1|3350|3350 -1|688050.SH|1|3351|3351 -0|002793.SZ|1|3352|3352 -1|603421.SH|1|3353|3353 -0|301330.SZ|1|3354|3354 -1|688123.SH|1|3355|3355 -0|002679.SZ|1|3356|3356 -0|002434.SZ|1|3357|3357 -1|600929.SH|1|3358|3358 -1|603797.SH|1|3359|3359 -0|300282.SZ|1|3360|3360 -0|300916.SZ|1|3361|3361 -0|002171.SZ|1|3362|3362 -1|603998.SH|1|3363|3363 -1|688322.SH|1|3364|3364 -0|002303.SZ|1|3365|3365 -0|000529.SZ|1|3366|3366 -1|600067.SH|1|3367|3367 -0|301377.SZ|1|3368|3368 -1|603566.SH|1|3369|3369 -1|600865.SH|1|3370|3370 -0|001308.SZ|1|3371|3371 -0|000985.SZ|1|3372|3372 -0|300471.SZ|1|3373|3373 -1|603065.SH|1|3374|3374 -1|603008.SH|1|3375|3375 -0|002592.SZ|1|3376|3376 -1|600248.SH|1|3377|3377 -0|002215.SZ|1|3378|3378 -0|300408.SZ|1|3379|3379 -1|600149.SH|1|3380|3380 -0|300427.SZ|1|3381|3381 -1|601702.SH|1|3382|3382 -1|605167.SH|1|3383|3383 -0|301185.SZ|1|3384|3384 -0|000798.SZ|1|3385|3385 -0|301149.SZ|1|3386|3386 -1|600794.SH|1|3387|3387 -0|300145.SZ|1|3388|3388 -1|688608.SH|1|3389|3389 -1|600803.SH|1|3390|3390 -0|002608.SZ|1|3391|3391 -0|300891.SZ|1|3392|3392 -0|000767.SZ|1|3393|3393 -0|002563.SZ|1|3394|3394 -0|300299.SZ|1|3395|3395 -0|002237.SZ|1|3396|3396 -1|688220.SH|1|3397|3397 -0|300110.SZ|1|3398|3398 -1|603588.SH|1|3399|3399 -1|600376.SH|1|3400|3400 -0|002404.SZ|1|3401|3401 -0|002378.SZ|1|3402|3402 -0|301355.SZ|1|3403|3403 -1|600967.SH|1|3404|3404 -0|300128.SZ|1|3405|3405 -1|603285.SH|1|3406|3406 -1|601997.SH|1|3407|3407 -2|871753.BJ|1|3408|3408 -0|002701.SZ|1|3409|3409 -0|002539.SZ|1|3410|3410 -1|688418.SH|1|3411|3411 -0|000779.SZ|1|3412|3412 -1|600234.SH|1|3413|3413 -0|002190.SZ|1|3414|3414 -1|603353.SH|1|3415|3415 -1|688573.SH|1|3416|3416 -1|688556.SH|1|3417|3417 -0|300681.SZ|1|3418|3418 -0|300668.SZ|1|3419|3419 -1|600273.SH|1|3420|3420 -1|600388.SH|1|3421|3421 -1|605338.SH|1|3422|3422 -0|002412.SZ|1|3423|3423 -1|601518.SH|1|3424|3424 -0|002153.SZ|1|3425|3425 -1|600180.SH|1|3426|3426 -0|301220.SZ|1|3427|3427 -1|600651.SH|1|3428|3428 -1|603518.SH|1|3429|3429 -1|603326.SH|1|3430|3430 -0|300587.SZ|1|3431|3431 -1|603999.SH|1|3432|3432 -0|300943.SZ|1|3433|3433 -1|603038.SH|1|3434|3434 -0|002522.SZ|1|3435|3435 -0|300314.SZ|1|3436|3436 -1|603336.SH|1|3437|3437 -1|605086.SH|1|3438|3438 -1|688711.SH|1|3439|3439 -0|001330.SZ|1|3440|3440 -0|000582.SZ|1|3441|3441 -1|603355.SH|1|3442|3442 -1|603711.SH|1|3443|3443 -1|688130.SH|1|3444|3444 -1|688023.SH|1|3445|3445 -0|002956.SZ|1|3446|3446 -0|002725.SZ|1|3447|3447 -0|000061.SZ|1|3448|3448 -0|300630.SZ|1|3449|3449 -1|603915.SH|1|3450|3450 -1|600874.SH|1|3451|3451 -1|600507.SH|1|3452|3452 -0|001255.SZ|1|3453|3453 -1|600288.SH|1|3454|3454 -0|002807.SZ|1|3455|3455 -1|600070.SH|1|3456|3456 -0|300341.SZ|1|3457|3457 -1|603039.SH|1|3458|3458 -1|605001.SH|1|3459|3459 -0|002521.SZ|1|3460|3460 -0|002783.SZ|1|3461|3461 -1|603979.SH|1|3462|3462 -0|300691.SZ|1|3463|3463 -0|002086.SZ|1|3464|3464 -1|605333.SH|1|3465|3465 -0|000570.SZ|1|3466|3466 -0|000898.SZ|1|3467|3467 -1|600908.SH|1|3468|3468 -1|600740.SH|1|3469|3469 -1|603416.SH|1|3470|3470 -0|300112.SZ|1|3471|3471 -1|603609.SH|1|3472|3472 -1|603816.SH|1|3473|3473 -1|600876.SH|1|3474|3474 -1|688029.SH|1|3475|3475 -1|601019.SH|1|3476|3476 -0|300559.SZ|1|3477|3477 -1|600252.SH|1|3478|3478 -0|300428.SZ|1|3479|3479 -0|002403.SZ|1|3480|3480 -0|002283.SZ|1|3481|3481 -0|002955.SZ|1|3482|3482 -2|833346.BJ|1|3483|3483 -0|002917.SZ|1|3484|3484 -1|600688.SH|1|3485|3485 -0|003009.SZ|1|3486|3486 -0|002010.SZ|1|3487|3487 -1|603701.SH|1|3488|3488 -0|002365.SZ|1|3489|3489 -0|000833.SZ|1|3490|3490 -1|600973.SH|1|3491|3491 -1|603190.SH|1|3492|3492 -0|002515.SZ|1|3493|3493 -0|002616.SZ|1|3494|3494 -1|600821.SH|1|3495|3495 -0|300412.SZ|1|3496|3496 -2|873122.BJ|1|3497|3497 -1|688410.SH|1|3498|3498 -1|601798.SH|1|3499|3499 -1|600371.SH|1|3500|3500 -0|002114.SZ|1|3501|3501 -0|300985.SZ|1|3502|3502 -0|002454.SZ|1|3503|3503 -0|300497.SZ|1|3504|3504 -1|688598.SH|1|3505|3505 -0|002731.SZ|1|3506|3506 -1|688646.SH|1|3507|3507 -1|603648.SH|1|3508|3508 -0|000911.SZ|1|3509|3509 -1|601568.SH|1|3510|3510 -1|600391.SH|1|3511|3511 -0|301333.SZ|1|3512|3512 -0|002780.SZ|1|3513|3513 -1|600935.SH|1|3514|3514 -0|000880.SZ|1|3515|3515 -0|300235.SZ|1|3516|3516 -0|002325.SZ|1|3517|3517 -0|002752.SZ|1|3518|3518 -0|000078.SZ|1|3519|3519 -0|300157.SZ|1|3520|3520 -1|688515.SH|1|3521|3521 -1|601068.SH|1|3522|3522 -2|837748.BJ|1|3523|3523 -1|601008.SH|1|3524|3524 -1|600463.SH|1|3525|3525 -0|002203.SZ|1|3526|3526 -1|600097.SH|1|3527|3527 -0|002577.SZ|1|3528|3528 -1|603777.SH|1|3529|3529 -0|002591.SZ|1|3530|3530 -0|301399.SZ|1|3531|3531 +0|002073.SZ|1|2737|2737 +0|300879.SZ|1|2738|2738 +0|000065.SZ|1|2739|2739 +1|603836.SH|1|2740|2740 +0|002345.SZ|1|2741|2741 +0|300232.SZ|1|2742|2742 +1|600739.SH|1|2743|2743 +1|600130.SH|1|2744|2744 +1|600189.SH|1|2745|2745 +0|301395.SZ|1|2746|2746 +0|002498.SZ|1|2747|2747 +0|000581.SZ|1|2748|2748 +0|002266.SZ|1|2749|2749 +0|000825.SZ|1|2750|2750 +0|300296.SZ|1|2751|2751 +0|000505.SZ|1|2752|2752 +1|601677.SH|1|2753|2753 +1|600710.SH|1|2754|2754 +0|301419.SZ|1|2755|2755 +1|600230.SH|1|2756|2756 +1|688032.SH|1|2757|2757 +0|002017.SZ|1|2758|2758 +1|603989.SH|1|2759|2759 +1|603998.SH|1|2760|2760 +0|300937.SZ|1|2761|2761 +1|600198.SH|1|2762|2762 +1|688303.SH|1|2763|2763 +0|301328.SZ|1|2764|2764 +0|002309.SZ|1|2765|2765 +1|688561.SH|1|2766|2766 +0|002841.SZ|1|2767|2767 +1|603332.SH|1|2768|2768 +0|002705.SZ|1|2769|2769 +1|601827.SH|1|2770|2770 +0|000627.SZ|1|2771|2771 +0|301255.SZ|1|2772|2772 +1|688248.SH|1|2773|2773 +1|688499.SH|1|2774|2774 +0|000811.SZ|1|2775|2775 +0|002919.SZ|1|2776|2776 +0|300967.SZ|1|2777|2777 +0|301298.SZ|1|2778|2778 +1|600981.SH|1|2779|2779 +0|002180.SZ|1|2780|2780 +0|002307.SZ|1|2781|2781 +1|600509.SH|1|2782|2782 +1|603269.SH|1|2783|2783 +0|300209.SZ|1|2784|2784 +1|601015.SH|1|2785|2785 +1|603100.SH|1|2786|2786 +1|603520.SH|1|2787|2787 +1|600461.SH|1|2788|2788 +1|601021.SH|1|2789|2789 +1|603896.SH|1|2790|2790 +0|002649.SZ|1|2791|2791 +0|002859.SZ|1|2792|2792 +0|300962.SZ|1|2793|2793 +0|300249.SZ|1|2794|2794 +1|600684.SH|1|2795|2795 +1|605123.SH|1|2796|2796 +1|688498.SH|1|2797|2797 +1|603859.SH|1|2798|2798 +2|870357.BJ|1|2799|2799 +1|603088.SH|1|2800|2800 +1|603529.SH|1|2801|2801 +0|002172.SZ|1|2802|2802 +1|603278.SH|1|2803|2803 +1|605088.SH|1|2804|2804 +0|001366.SZ|1|2805|2805 +1|603838.SH|1|2806|2806 +0|000012.SZ|1|2807|2807 +0|300402.SZ|1|2808|2808 +0|003000.SZ|1|2809|2809 +1|603118.SH|1|2810|2810 +1|688288.SH|1|2811|2811 +1|601799.SH|1|2812|2812 +1|600367.SH|1|2813|2813 +0|002468.SZ|1|2814|2814 +0|002839.SZ|1|2815|2815 +1|600267.SH|1|2816|2816 +1|600665.SH|1|2817|2817 +1|600816.SH|1|2818|2818 +1|605368.SH|1|2819|2819 +0|000028.SZ|1|2820|2820 +1|603595.SH|1|2821|2821 +0|002067.SZ|1|2822|2822 +0|301291.SZ|1|2823|2823 +0|002983.SZ|1|2824|2824 +0|002132.SZ|1|2825|2825 +1|600562.SH|1|2826|2826 +1|600511.SH|1|2827|2827 +0|300409.SZ|1|2828|2828 +1|601952.SH|1|2829|2829 +0|002662.SZ|1|2830|2830 +0|002963.SZ|1|2831|2831 +0|002900.SZ|1|2832|2832 +0|002324.SZ|1|2833|2833 +0|002926.SZ|1|2834|2834 +1|600583.SH|1|2835|2835 +1|605028.SH|1|2836|2836 +1|600605.SH|1|2837|2837 +1|603373.SH|1|2838|2838 +1|603032.SH|1|2839|2839 +0|300901.SZ|1|2840|2840 +0|300078.SZ|1|2841|2841 +0|301163.SZ|1|2842|2842 +1|603222.SH|1|2843|2843 +1|688676.SH|1|2844|2844 +0|300174.SZ|1|2845|2845 +0|001331.SZ|1|2846|2846 +1|603657.SH|1|2847|2847 +1|603300.SH|1|2848|2848 +0|001914.SZ|1|2849|2849 +0|000708.SZ|1|2850|2850 +1|600459.SH|1|2851|2851 +0|000026.SZ|1|2852|2852 +0|000552.SZ|1|2853|2853 +1|603168.SH|1|2854|2854 +1|601369.SH|1|2855|2855 +0|300099.SZ|1|2856|2856 +0|002051.SZ|1|2857|2857 +1|600195.SH|1|2858|2858 +0|003020.SZ|1|2859|2859 +0|300998.SZ|1|2860|2860 +1|601869.SH|1|2861|2861 +1|688348.SH|1|2862|2862 +1|603235.SH|1|2863|2863 +1|688439.SH|1|2864|2864 +0|300113.SZ|1|2865|2865 +1|600211.SH|1|2866|2866 +0|301216.SZ|1|2867|2867 +0|300129.SZ|1|2868|2868 +0|000541.SZ|1|2869|2869 +1|688516.SH|1|2870|2870 +0|300969.SZ|1|2871|2871 +0|300631.SZ|1|2872|2872 +1|603656.SH|1|2873|2873 +1|603985.SH|1|2874|2874 +1|600812.SH|1|2875|2875 +0|002871.SZ|1|2876|2876 +1|600604.SH|1|2877|2877 +0|300370.SZ|1|2878|2878 +0|002646.SZ|1|2879|2879 +0|002311.SZ|1|2880|2880 +1|603607.SH|1|2881|2881 +0|300278.SZ|1|2882|2882 +1|600989.SH|1|2883|2883 +1|688009.SH|1|2884|2884 +1|688027.SH|1|2885|2885 +0|300291.SZ|1|2886|2886 +0|002387.SZ|1|2887|2887 +0|000031.SZ|1|2888|2888 +1|600880.SH|1|2889|2889 +0|000597.SZ|1|2890|2890 +1|603359.SH|1|2891|2891 +1|600995.SH|1|2892|2892 +1|600998.SH|1|2893|2893 +1|600328.SH|1|2894|2894 +0|300743.SZ|1|2895|2895 +1|601528.SH|1|2896|2896 +0|300491.SZ|1|2897|2897 +0|300173.SZ|1|2898|2898 +1|603709.SH|1|2899|2899 +1|603716.SH|1|2900|2900 +0|002482.SZ|1|2901|2901 +0|002866.SZ|1|2902|2902 +0|002960.SZ|1|2903|2903 +1|603718.SH|1|2904|2904 +1|603153.SH|1|2905|2905 +1|601065.SH|1|2906|2906 +1|603035.SH|1|2907|2907 +0|300354.SZ|1|2908|2908 +1|600060.SH|1|2909|2909 +1|603897.SH|1|2910|2910 +1|601678.SH|1|2911|2911 +0|002891.SZ|1|2912|2912 +0|300147.SZ|1|2913|2913 +0|301280.SZ|1|2914|2914 +1|601326.SH|1|2915|2915 +0|002108.SZ|1|2916|2916 +1|688601.SH|1|2917|2917 +1|603682.SH|1|2918|2918 +1|603977.SH|1|2919|2919 +1|600664.SH|1|2920|2920 +0|002382.SZ|1|2921|2921 +0|300264.SZ|1|2922|2922 +1|603255.SH|1|2923|2923 +0|002877.SZ|1|2924|2924 +0|002953.SZ|1|2925|2925 +0|002081.SZ|1|2926|2926 +0|002137.SZ|1|2927|2927 +0|301270.SZ|1|2928|2928 +1|603126.SH|1|2929|2929 +1|600717.SH|1|2930|2930 +1|605218.SH|1|2931|2931 +1|603901.SH|1|2932|2932 +0|000035.SZ|1|2933|2933 +1|601018.SH|1|2934|2934 +1|603128.SH|1|2935|2935 +1|600736.SH|1|2936|2936 +0|002759.SZ|1|2937|2937 +0|300727.SZ|1|2938|2938 +0|300553.SZ|1|2939|2939 +0|000413.SZ|1|2940|2940 +0|300869.SZ|1|2941|2941 +0|002367.SZ|1|2942|2942 +1|688202.SH|1|2943|2943 +0|300836.SZ|1|2944|2944 +0|300649.SZ|1|2945|2945 +0|000927.SZ|1|2946|2946 +1|603230.SH|1|2947|2947 +1|600639.SH|1|2948|2948 +0|301500.SZ|1|2949|2949 +1|600059.SH|1|2950|2950 +0|003035.SZ|1|2951|2951 +1|688102.SH|1|2952|2952 +0|002196.SZ|1|2953|2953 +0|000404.SZ|1|2954|2954 +0|000530.SZ|1|2955|2955 +1|603298.SH|1|2956|2956 +0|002630.SZ|1|2957|2957 +0|002303.SZ|1|2958|2958 +1|603062.SH|1|2959|2959 +0|300927.SZ|1|2960|2960 +1|600439.SH|1|2961|2961 +0|002443.SZ|1|2962|2962 +1|600909.SH|1|2963|2963 +0|300415.SZ|1|2964|2964 +1|688584.SH|1|2965|2965 +0|002911.SZ|1|2966|2966 +0|301168.SZ|1|2967|2967 +1|688035.SH|1|2968|2968 +0|002342.SZ|1|2969|2969 +1|600177.SH|1|2970|2970 +1|600873.SH|1|2971|2971 +0|002918.SZ|1|2972|2972 +0|301116.SZ|1|2973|2973 +0|300600.SZ|1|2974|2974 +0|002660.SZ|1|2975|2975 +0|002358.SZ|1|2976|2976 +0|000959.SZ|1|2977|2977 +0|002247.SZ|1|2978|2978 +0|300358.SZ|1|2979|2979 +未知|920002.BJ|1|2980|2980 +0|301117.SZ|1|2981|2981 +1|603203.SH|1|2982|2982 +0|000546.SZ|1|2983|2983 +1|600983.SH|1|2984|2984 +1|603596.SH|1|2985|2985 +0|002207.SZ|1|2986|2986 +1|688146.SH|1|2987|2987 +1|600477.SH|1|2988|2988 +0|002047.SZ|1|2989|2989 +0|301222.SZ|1|2990|2990 +0|002489.SZ|1|2991|2991 +1|600215.SH|1|2992|2992 +1|600071.SH|1|2993|2993 +1|605266.SH|1|2994|2994 +1|603906.SH|1|2995|2995 +1|688536.SH|1|2996|2996 +0|300547.SZ|1|2997|2997 +1|601399.SH|1|2998|2998 +0|300662.SZ|1|2999|2999 +0|002320.SZ|1|3000|3000 +0|301219.SZ|1|3001|3001 +0|002665.SZ|1|3002|3002 +1|600751.SH|1|3003|3003 +0|002989.SZ|1|3004|3004 +0|301199.SZ|1|3005|3005 +0|000822.SZ|1|3006|3006 +0|002636.SZ|1|3007|3007 +0|301233.SZ|1|3008|3008 +1|600578.SH|1|3009|3009 +0|002300.SZ|1|3010|3010 +1|600351.SH|1|3011|3011 +0|002868.SZ|1|3012|3012 +1|600658.SH|1|3013|3013 +1|600612.SH|1|3014|3014 +0|002810.SZ|1|3015|3015 +1|600581.SH|1|3016|3016 +0|002347.SZ|1|3017|3017 +0|301122.SZ|1|3018|3018 +0|301213.SZ|1|3019|3019 +1|605167.SH|1|3020|3020 +1|688779.SH|1|3021|3021 +0|000554.SZ|1|3022|3022 +1|600032.SH|1|3023|3023 +1|603703.SH|1|3024|3024 +0|301175.SZ|1|3025|3025 +1|600510.SH|1|3026|3026 +0|002483.SZ|1|3027|3027 +0|301371.SZ|1|3028|3028 +0|002969.SZ|1|3029|3029 +1|600057.SH|1|3030|3030 +0|300840.SZ|1|3031|3031 +2|871753.BJ|1|3032|3032 +0|003010.SZ|1|3033|3033 +1|688556.SH|1|3034|3034 +0|002671.SZ|1|3035|3035 +0|300616.SZ|1|3036|3036 +1|605086.SH|1|3037|3037 +0|301071.SZ|1|3038|3038 +0|300884.SZ|1|3039|3039 +0|301192.SZ|1|3040|3040 +0|000050.SZ|1|3041|3041 +0|000923.SZ|1|3042|3042 +0|000902.SZ|1|3043|3043 +0|300560.SZ|1|3044|3044 +0|002864.SZ|1|3045|3045 +1|603676.SH|1|3046|3046 +0|001378.SZ|1|3047|3047 +0|300829.SZ|1|3048|3048 +0|002799.SZ|1|3049|3049 +0|300856.SZ|1|3050|3050 +0|002808.SZ|1|3051|3051 +0|000789.SZ|1|3052|3052 +1|600350.SH|1|3053|3053 +0|301281.SZ|1|3054|3054 +1|688283.SH|1|3055|3055 +0|002863.SZ|1|3056|3056 +0|000652.SZ|1|3057|3057 +1|688270.SH|1|3058|3058 +1|600708.SH|1|3059|3059 +1|601598.SH|1|3060|3060 +1|601218.SH|1|3061|3061 +0|002596.SZ|1|3062|3062 +0|001259.SZ|1|3063|3063 +0|300233.SZ|1|3064|3064 +0|300263.SZ|1|3065|3065 +1|603258.SH|1|3066|3066 +1|601599.SH|1|3067|3067 +1|600452.SH|1|3068|3068 +1|603012.SH|1|3069|3069 +0|002485.SZ|1|3070|3070 +0|000880.SZ|1|3071|3071 +1|600569.SH|1|3072|3072 +0|301448.SZ|1|3073|3073 +1|600191.SH|1|3074|3074 +1|600903.SH|1|3075|3075 +1|600848.SH|1|3076|3076 +1|603015.SH|1|3077|3077 +0|002181.SZ|1|3078|3078 +1|603052.SH|1|3079|3079 +0|003027.SZ|1|3080|3080 +1|600295.SH|1|3081|3081 +1|603869.SH|1|3082|3082 +0|002813.SZ|1|3083|3083 +0|300532.SZ|1|3084|3084 +0|002546.SZ|1|3085|3085 +0|002091.SZ|1|3086|3086 +0|000016.SZ|1|3087|3087 +1|600425.SH|1|3088|3088 +0|000561.SZ|1|3089|3089 +1|603125.SH|1|3090|3090 +0|000678.SZ|1|3091|3091 +0|002390.SZ|1|3092|3092 +1|600793.SH|1|3093|3093 +0|300344.SZ|1|3094|3094 +0|000068.SZ|1|3095|3095 +1|600419.SH|1|3096|3096 +1|603358.SH|1|3097|3097 +0|300963.SZ|1|3098|3098 +0|002168.SZ|1|3099|3099 +1|603366.SH|1|3100|3100 +1|600015.SH|1|3101|3101 +0|002006.SZ|1|3102|3102 +0|000828.SZ|1|3103|3103 +1|600798.SH|1|3104|3104 +1|603098.SH|1|3105|3105 +1|600123.SH|1|3106|3106 +2|837592.BJ|1|3107|3107 +0|300705.SZ|1|3108|3108 +1|688097.SH|1|3109|3109 +0|000935.SZ|1|3110|3110 +1|600343.SH|1|3111|3111 +0|301130.SZ|1|3112|3112 +0|001216.SZ|1|3113|3113 +1|600039.SH|1|3114|3114 +0|002895.SZ|1|3115|3115 +0|300737.SZ|1|3116|3116 +0|301051.SZ|1|3117|3117 +0|002314.SZ|1|3118|3118 +0|002876.SZ|1|3119|3119 +0|301080.SZ|1|3120|3120 +0|000885.SZ|1|3121|3121 +1|601700.SH|1|3122|3122 +0|300795.SZ|1|3123|3123 +1|600151.SH|1|3124|3124 +0|002589.SZ|1|3125|3125 +0|002948.SZ|1|3126|3126 +1|601101.SH|1|3127|3127 +1|601187.SH|1|3128|3128 +1|601811.SH|1|3129|3129 +1|688141.SH|1|3130|3130 +0|300993.SZ|1|3131|3131 +0|002733.SZ|1|3132|3132 +0|002154.SZ|1|3133|3133 +1|603318.SH|1|3134|3134 +0|002442.SZ|1|3135|3135 +0|002226.SZ|1|3136|3136 +0|000410.SZ|1|3137|3137 +0|002189.SZ|1|3138|3138 +0|002582.SZ|1|3139|3139 +1|688409.SH|1|3140|3140 +1|600496.SH|1|3141|3141 +1|688049.SH|1|3142|3142 +0|002883.SZ|1|3143|3143 +1|603788.SH|1|3144|3144 +0|002369.SZ|1|3145|3145 +1|688478.SH|1|3146|3146 +0|002975.SZ|1|3147|3147 +0|002862.SZ|1|3148|3148 +1|600755.SH|1|3149|3149 +1|600713.SH|1|3150|3150 +0|002879.SZ|1|3151|3151 +0|001288.SZ|1|3152|3152 +1|600517.SH|1|3153|3153 +0|300222.SZ|1|3154|3154 +0|002026.SZ|1|3155|3155 +1|688297.SH|1|3156|3156 +1|688023.SH|1|3157|3157 +0|000639.SZ|1|3158|3158 +0|301469.SZ|1|3159|3159 +1|603313.SH|1|3160|3160 +0|001338.SZ|1|3161|3161 +1|688512.SH|1|3162|3162 +0|002651.SZ|1|3163|3163 +0|301365.SZ|1|3164|3164 +0|300681.SZ|1|3165|3165 +0|300050.SZ|1|3166|3166 +0|300328.SZ|1|3167|3167 +1|688166.SH|1|3168|3168 +1|688167.SH|1|3169|3169 +1|601279.SH|1|3170|3170 +0|300076.SZ|1|3171|3171 +1|600218.SH|1|3172|3172 +0|301310.SZ|1|3173|3173 +0|002488.SZ|1|3174|3174 +1|603566.SH|1|3175|3175 +1|600282.SH|1|3176|3176 +0|300277.SZ|1|3177|3177 +1|600560.SH|1|3178|3178 +1|603999.SH|1|3179|3179 +0|300628.SZ|1|3180|3180 +0|301092.SZ|1|3181|3181 +0|301111.SZ|1|3182|3182 +0|000987.SZ|1|3183|3183 +1|601619.SH|1|3184|3184 +1|603333.SH|1|3185|3185 +0|002620.SZ|1|3186|3186 +1|600523.SH|1|3187|3187 +1|601311.SH|1|3188|3188 +0|301165.SZ|1|3189|3189 +1|688648.SH|1|3190|3190 +0|301018.SZ|1|3191|3191 +0|002745.SZ|1|3192|3192 +1|600645.SH|1|3193|3193 +2|872808.BJ|1|3194|3194 +0|000929.SZ|1|3195|3195 +1|603206.SH|1|3196|3196 +1|688206.SH|1|3197|3197 +1|688019.SH|1|3198|3198 +1|600993.SH|1|3199|3199 +0|300080.SZ|1|3200|3200 +1|603730.SH|1|3201|3201 +0|002427.SZ|1|3202|3202 +1|603116.SH|1|3203|3203 +0|000523.SZ|1|3204|3204 +0|300194.SZ|1|3205|3205 +0|002580.SZ|1|3206|3206 +0|300906.SZ|1|3207|3207 +1|601518.SH|1|3208|3208 +1|603929.SH|1|3209|3209 +1|600624.SH|1|3210|3210 +0|301060.SZ|1|3211|3211 +2|831370.BJ|1|3212|3212 +1|603089.SH|1|3213|3213 +0|300549.SZ|1|3214|3214 +1|603211.SH|1|3215|3215 +1|600808.SH|1|3216|3216 +1|601996.SH|1|3217|3217 +1|688311.SH|1|3218|3218 +0|001308.SZ|1|3219|3219 +1|601717.SH|1|3220|3220 +0|002242.SZ|1|3221|3221 +0|000856.SZ|1|3222|3222 +0|000985.SZ|1|3223|3223 +0|301047.SZ|1|3224|3224 +0|000751.SZ|1|3225|3225 +1|688570.SH|1|3226|3226 +0|003013.SZ|1|3227|3227 +2|833171.BJ|1|3228|3228 +0|300267.SZ|1|3229|3229 +1|688559.SH|1|3230|3230 +0|001358.SZ|1|3231|3231 +0|301137.SZ|1|3232|3232 +0|300881.SZ|1|3233|3233 +1|603776.SH|1|3234|3234 +0|002003.SZ|1|3235|3235 +0|301377.SZ|1|3236|3236 +0|002086.SZ|1|3237|3237 +0|000573.SZ|1|3238|3238 +0|301319.SZ|1|3239|3239 +1|600152.SH|1|3240|3240 +0|002237.SZ|1|3241|3241 +0|000950.SZ|1|3242|3242 +0|002448.SZ|1|3243|3243 +1|605388.SH|1|3244|3244 +1|600803.SH|1|3245|3245 +1|601515.SH|1|3246|3246 +1|600787.SH|1|3247|3247 +1|603159.SH|1|3248|3248 +0|301185.SZ|1|3249|3249 +0|301239.SZ|1|3250|3250 +0|300916.SZ|1|3251|3251 +0|301327.SZ|1|3252|3252 +1|600622.SH|1|3253|3253 +1|600228.SH|1|3254|3254 +0|300314.SZ|1|3255|3255 +1|603648.SH|1|3256|3256 +0|000090.SZ|1|3257|3257 +0|002858.SZ|1|3258|3258 +0|300493.SZ|1|3259|3259 +1|605183.SH|1|3260|3260 +0|002848.SZ|1|3261|3261 +1|688287.SH|1|3262|3262 +0|000498.SZ|1|3263|3263 +1|603982.SH|1|3264|3264 +1|600405.SH|1|3265|3265 +1|688088.SH|1|3266|3266 +0|300225.SZ|1|3267|3267 +0|301197.SZ|1|3268|3268 +1|600928.SH|1|3269|3269 +0|300150.SZ|1|3270|3270 +0|301380.SZ|1|3271|3271 +0|300279.SZ|1|3272|3272 +0|000402.SZ|1|3273|3273 +0|300909.SZ|1|3274|3274 +0|002701.SZ|1|3275|3275 +0|300990.SZ|1|3276|3276 +1|603355.SH|1|3277|3277 +1|603711.SH|1|3278|3278 +0|301001.SZ|1|3279|3279 +0|300301.SZ|1|3280|3280 +1|600874.SH|1|3281|3281 +1|600149.SH|1|3282|3282 +0|002650.SZ|1|3283|3283 +1|600486.SH|1|3284|3284 +0|300720.SZ|1|3285|3285 +0|300258.SZ|1|3286|3286 +1|688589.SH|1|3287|3287 +0|000156.SZ|1|3288|3288 +0|000672.SZ|1|3289|3289 +0|002203.SZ|1|3290|3290 +1|600169.SH|1|3291|3291 +0|300504.SZ|1|3292|3292 +1|600388.SH|1|3293|3293 +1|600097.SH|1|3294|3294 +0|002881.SZ|1|3295|3295 +1|600925.SH|1|3296|3296 +0|002693.SZ|1|3297|3297 +0|002885.SZ|1|3298|3298 +0|002529.SZ|1|3299|3299 +0|002449.SZ|1|3300|3300 +1|601997.SH|1|3301|3301 +0|000720.SZ|1|3302|3302 +1|688220.SH|1|3303|3303 +0|002695.SZ|1|3304|3304 +1|688185.SH|1|3305|3305 +1|600063.SH|1|3306|3306 +1|600037.SH|1|3307|3307 +0|301330.SZ|1|3308|3308 +1|600617.SH|1|3309|3309 +0|002032.SZ|1|3310|3310 +0|300382.SZ|1|3311|3311 +0|300559.SZ|1|3312|3312 +1|600791.SH|1|3313|3313 +0|000798.SZ|1|3314|3314 +1|600495.SH|1|3315|3315 +0|002153.SZ|1|3316|3316 +1|688568.SH|1|3317|3317 +1|600320.SH|1|3318|3318 +1|600180.SH|1|3319|3319 +0|300943.SZ|1|3320|3320 +1|600801.SH|1|3321|3321 +0|002454.SZ|1|3322|3322 +0|300183.SZ|1|3323|3323 +0|300886.SZ|1|3324|3324 +1|600305.SH|1|3325|3325 +0|300533.SZ|1|3326|3326 +1|603223.SH|1|3327|3327 +0|002171.SZ|1|3328|3328 +0|002807.SZ|1|3329|3329 +0|002404.SZ|1|3330|3330 +1|600530.SH|1|3331|3331 +1|688598.SH|1|3332|3332 +0|002515.SZ|1|3333|3333 +0|301603.SZ|1|3334|3334 +1|600643.SH|1|3335|3335 +0|000582.SZ|1|3336|3336 +1|600067.SH|1|3337|3337 +1|600967.SH|1|3338|3338 +0|301355.SZ|1|3339|3339 +0|300137.SZ|1|3340|3340 +0|002215.SZ|1|3341|3341 +0|002956.SZ|1|3342|3342 +1|600513.SH|1|3343|3343 +0|300742.SZ|1|3344|3344 +0|301106.SZ|1|3345|3345 +1|600935.SH|1|3346|3346 +0|300471.SZ|1|3347|3347 +0|000779.SZ|1|3348|3348 +0|002679.SZ|1|3349|3349 +1|600299.SH|1|3350|3350 +1|603816.SH|1|3351|3351 +0|002019.SZ|1|3352|3352 +0|301149.SZ|1|3353|3353 +1|600020.SH|1|3354|3354 +1|600552.SH|1|3355|3355 +0|301049.SZ|1|3356|3356 +1|600666.SH|1|3357|3357 +0|002638.SZ|1|3358|3358 +1|600619.SH|1|3359|3359 +1|600470.SH|1|3360|3360 +0|300110.SZ|1|3361|3361 +0|300145.SZ|1|3362|3362 +1|600748.SH|1|3363|3363 +1|603915.SH|1|3364|3364 +0|301459.SZ|1|3365|3365 +0|000767.SZ|1|3366|3366 +0|300412.SZ|1|3367|3367 +0|301004.SZ|1|3368|3368 +0|002742.SZ|1|3369|3369 +1|600229.SH|1|3370|3370 +1|600929.SH|1|3371|3371 +0|002327.SZ|1|3372|3372 +1|603336.SH|1|3373|3373 +1|688180.SH|1|3374|3374 +1|688766.SH|1|3375|3375 +1|603713.SH|1|3376|3376 +0|002344.SZ|1|3377|3377 +0|002752.SZ|1|3378|3378 +1|600336.SH|1|3379|3379 +0|000905.SZ|1|3380|3380 +0|300112.SZ|1|3381|3381 +0|300428.SZ|1|3382|3382 +1|600865.SH|1|3383|3383 +1|688326.SH|1|3384|3384 +0|301090.SZ|1|3385|3385 +1|603353.SH|1|3386|3386 +0|300767.SZ|1|3387|3387 +0|002216.SZ|1|3388|3388 +1|600831.SH|1|3389|3389 +1|600973.SH|1|3390|3390 +1|600273.SH|1|3391|3391 +1|600740.SH|1|3392|3392 +0|002577.SZ|1|3393|3393 +1|603308.SH|1|3394|3394 +1|605305.SH|1|3395|3395 +0|002283.SZ|1|3396|3396 +0|300299.SZ|1|3397|3397 +0|002434.SZ|1|3398|3398 +1|601068.SH|1|3399|3399 +0|000753.SZ|1|3400|3400 +0|300307.SZ|1|3401|3401 +0|000545.SZ|1|3402|3402 +0|002726.SZ|1|3403|3403 +1|600623.SH|1|3404|3404 +0|300323.SZ|1|3405|3405 +1|605598.SH|1|3406|3406 +0|000958.SZ|1|3407|3407 +0|300341.SZ|1|3408|3408 +1|688265.SH|1|3409|3409 +2|873122.BJ|1|3410|3410 +0|300464.SZ|1|3411|3411 +0|300157.SZ|1|3412|3412 +0|300497.SZ|1|3413|3413 +1|600794.SH|1|3414|3414 +0|300239.SZ|1|3415|3415 +1|600796.SH|1|3416|3416 +0|001217.SZ|1|3417|3417 +0|002783.SZ|1|3418|3418 +1|603701.SH|1|3419|3419 +0|002780.SZ|1|3420|3420 +0|300179.SZ|1|3421|3421 +0|002539.SZ|1|3422|3422 +0|002563.SZ|1|3423|3423 +0|300873.SZ|1|3424|3424 +0|000078.SZ|1|3425|3425 +2|833346.BJ|1|3426|3426 +0|300331.SZ|1|3427|3427 +2|873693.BJ|1|3428|3428 +0|002332.SZ|1|3429|3429 +1|605507.SH|1|3430|3430 +0|002491.SZ|1|3431|3431 +1|600248.SH|1|3432|3432 +1|603990.SH|1|3433|3433 +0|300718.SZ|1|3434|3434 +1|688048.SH|1|3435|3435 +1|605056.SH|1|3436|3436 +1|603081.SH|1|3437|3437 +1|600628.SH|1|3438|3438 +0|002725.SZ|1|3439|3439 +1|605338.SH|1|3440|3440 +0|002378.SZ|1|3441|3441 +1|600252.SH|1|3442|3442 +0|002551.SZ|1|3443|3443 +1|603588.SH|1|3444|3444 +1|600783.SH|1|3445|3445 +0|001299.SZ|1|3446|3446 +1|603505.SH|1|3447|3447 +1|603686.SH|1|3448|3448 +0|003028.SZ|1|3449|3449 +1|600288.SH|1|3450|3450 +0|300029.SZ|1|3451|3451 +2|835305.BJ|1|3452|3452 +0|300517.SZ|1|3453|3453 +0|002667.SZ|1|3454|3454 +0|300109.SZ|1|3455|3455 +0|301528.SZ|1|3456|3456 +1|600400.SH|1|3457|3457 +1|600073.SH|1|3458|3458 +1|601801.SH|1|3459|3459 +1|603421.SH|1|3460|3460 +1|688458.SH|1|3461|3461 +1|601965.SH|1|3462|3462 +1|688130.SH|1|3463|3463 +0|300408.SZ|1|3464|3464 +0|002793.SZ|1|3465|3465 +0|002653.SZ|1|3466|3466 +0|301515.SZ|1|3467|3467 +1|600982.SH|1|3468|3468 +1|603056.SH|1|3469|3469 +0|000570.SZ|1|3470|3470 +1|600234.SH|1|3471|3471 +1|603182.SH|1|3472|3472 +1|603518.SH|1|3473|3473 +1|603048.SH|1|3474|3474 +1|603326.SH|1|3475|3475 +0|002412.SZ|1|3476|3476 +1|601568.SH|1|3477|3477 +2|872190.BJ|1|3478|3478 +1|688029.SH|1|3479|3479 +0|300128.SZ|1|3480|3480 +0|002981.SZ|1|3481|3481 +0|000926.SZ|1|3482|3482 +1|603416.SH|1|3483|3483 +0|300985.SZ|1|3484|3484 +1|603777.SH|1|3485|3485 +1|603190.SH|1|3486|3486 +1|688573.SH|1|3487|3487 +1|603810.SH|1|3488|3488 +1|600651.SH|1|3489|3489 +1|600726.SH|1|3490|3490 +1|605001.SH|1|3491|3491 +1|600908.SH|1|3492|3492 +1|600688.SH|1|3493|3493 +0|301398.SZ|1|3494|3494 +1|688158.SH|1|3495|3495 +0|002664.SZ|1|3496|3496 +1|688099.SH|1|3497|3497 +1|688228.SH|1|3498|3498 +0|002403.SZ|1|3499|3499 +0|002370.SZ|1|3500|3500 +0|300097.SZ|1|3501|3501 +1|600463.SH|1|3502|3502 +0|000020.SZ|1|3503|3503 +0|002951.SZ|1|3504|3504 +0|300235.SZ|1|3505|3505 +0|003009.SZ|1|3506|3506 +0|300691.SZ|1|3507|3507 +0|002010.SZ|1|3508|3508 +1|600391.SH|1|3509|3509 +0|300772.SZ|1|3510|3510 +1|603699.SH|1|3511|3511 +1|688418.SH|1|3512|3512 +0|000752.SZ|1|3513|3513 +1|605287.SH|1|3514|3514 +1|600613.SH|1|3515|3515 +0|300349.SZ|1|3516|3516 +1|600821.SH|1|3517|3517 +1|603557.SH|1|3518|3518 +1|603065.SH|1|3519|3519 +0|002917.SZ|1|3520|3520 +0|300396.SZ|1|3521|3521 +1|603013.SH|1|3522|3522 +0|301017.SZ|1|3523|3523 +0|301107.SZ|1|3524|3524 +2|834033.BJ|1|3525|3525 +0|300746.SZ|1|3526|3526 +1|600540.SH|1|3527|3527 +0|300935.SZ|1|3528|3528 +0|002608.SZ|1|3529|3529 +1|600888.SH|1|3530|3530 +1|688322.SH|1|3531|3531 1|600819.SH|1|3532|3532 -0|000403.SZ|1|3533|3533 -1|600726.SH|1|3534|3534 -0|300307.SZ|1|3535|3535 -0|301515.SZ|1|3536|3536 -0|002981.SZ|1|3537|3537 -0|000019.SZ|1|3538|3538 -0|301280.SZ|1|3539|3539 -1|600284.SH|1|3540|3540 -0|300770.SZ|1|3541|3541 -1|603693.SH|1|3542|3542 -1|600568.SH|1|3543|3543 -0|301201.SZ|1|3544|3544 -0|300406.SZ|1|3545|3545 -0|301130.SZ|1|3546|3546 -0|002370.SZ|1|3547|3547 -0|300636.SZ|1|3548|3548 -1|601609.SH|1|3549|3549 -0|301004.SZ|1|3550|3550 -1|688169.SH|1|3551|3551 -0|301528.SZ|1|3552|3552 -1|688333.SH|1|3553|3553 -0|300445.SZ|1|3554|3554 -0|300382.SZ|1|3555|3555 -0|002549.SZ|1|3556|3556 -0|300239.SZ|1|3557|3557 -0|000753.SZ|1|3558|3558 -0|301210.SZ|1|3559|3559 -1|600666.SH|1|3560|3560 -1|603051.SH|1|3561|3561 -1|603577.SH|1|3562|3562 -1|600844.SH|1|3563|3563 -1|600966.SH|1|3564|3564 -0|002946.SZ|1|3565|3565 -1|603666.SH|1|3566|3566 -1|603707.SH|1|3567|3567 -1|603221.SH|1|3568|3568 -1|688228.SH|1|3569|3569 -1|603686.SH|1|3570|3570 -1|600020.SH|1|3571|3571 -1|600888.SH|1|3572|3572 -0|000544.SZ|1|3573|3573 -0|300097.SZ|1|3574|3574 -1|603360.SH|1|3575|3575 -0|002674.SZ|1|3576|3576 -1|603368.SH|1|3577|3577 -0|301046.SZ|1|3578|3578 -1|603317.SH|1|3579|3579 -1|603183.SH|1|3580|3580 -0|300179.SZ|1|3581|3581 -0|300463.SZ|1|3582|3582 -1|600528.SH|1|3583|3583 -1|600462.SH|1|3584|3584 -1|688603.SH|1|3585|3585 -1|600800.SH|1|3586|3586 -1|603121.SH|1|3587|3587 -1|600513.SH|1|3588|3588 -0|002991.SZ|1|3589|3589 -1|688186.SH|1|3590|3590 -0|002053.SZ|1|3591|3591 -0|000905.SZ|1|3592|3592 -1|600824.SH|1|3593|3593 -1|688655.SH|1|3594|3594 -0|002768.SZ|1|3595|3595 -0|002627.SZ|1|3596|3596 -1|603043.SH|1|3597|3597 -2|831370.BJ|1|3598|3598 -0|001299.SZ|1|3599|3599 -0|002258.SZ|1|3600|3600 -1|605116.SH|1|3601|3601 -1|600548.SH|1|3602|3602 -0|300873.SZ|1|3603|3603 -0|300685.SZ|1|3604|3604 -1|600608.SH|1|3605|3605 -1|688633.SH|1|3606|3606 -1|600573.SH|1|3607|3607 -0|301106.SZ|1|3608|3608 -1|603602.SH|1|3609|3609 -0|002742.SZ|1|3610|3610 -0|300832.SZ|1|3611|3611 -0|002213.SZ|1|3612|3612 -1|688630.SH|1|3613|3613 -1|603080.SH|1|3614|3614 -1|603013.SH|1|3615|3615 -1|688006.SH|1|3616|3616 -0|000726.SZ|1|3617|3617 -1|600075.SH|1|3618|3618 -1|600722.SH|1|3619|3619 -1|600508.SH|1|3620|3620 -1|600523.SH|1|3621|3621 -0|002574.SZ|1|3622|3622 -0|000711.SZ|1|3623|3623 -0|002545.SZ|1|3624|3624 -0|300772.SZ|1|3625|3625 -0|300920.SZ|1|3626|3626 -1|603958.SH|1|3627|3627 -1|688380.SH|1|3628|3628 -0|002551.SZ|1|3629|3629 -0|300203.SZ|1|3630|3630 -1|603680.SH|1|3631|3631 -0|002219.SZ|1|3632|3632 -0|301069.SZ|1|3633|3633 -1|600638.SH|1|3634|3634 -1|688787.SH|1|3635|3635 -0|002376.SZ|1|3636|3636 -0|300218.SZ|1|3637|3637 -0|300821.SZ|1|3638|3638 -0|301017.SZ|1|3639|3639 -0|003039.SZ|1|3640|3640 -0|002379.SZ|1|3641|3641 -0|002494.SZ|1|3642|3642 -0|301166.SZ|1|3643|3643 -0|301468.SZ|1|3644|3644 -0|002255.SZ|1|3645|3645 -0|002095.SZ|1|3646|3646 -1|603138.SH|1|3647|3647 -0|300970.SZ|1|3648|3648 -0|002540.SZ|1|3649|3649 -0|301207.SZ|1|3650|3650 -1|688648.SH|1|3651|3651 -1|600783.SH|1|3652|3652 -1|601228.SH|1|3653|3653 -1|603880.SH|1|3654|3654 -0|300569.SZ|1|3655|3655 -0|300907.SZ|1|3656|3656 -1|600173.SH|1|3657|3657 -0|000852.SZ|1|3658|3658 -1|603699.SH|1|3659|3659 -1|600714.SH|1|3660|3660 -0|002479.SZ|1|3661|3661 -0|301107.SZ|1|3662|3662 -1|688106.SH|1|3663|3663 -0|000020.SZ|1|3664|3664 -1|600742.SH|1|3665|3665 -0|001380.SZ|1|3666|3666 -1|603156.SH|1|3667|3667 -1|603788.SH|1|3668|3668 -2|830799.BJ|1|3669|3669 -0|002099.SZ|1|3670|3670 -1|688061.SH|1|3671|3671 -0|000869.SZ|1|3672|3672 -0|000632.SZ|1|3673|3673 -0|003012.SZ|1|3674|3674 -0|002573.SZ|1|3675|3675 -0|002933.SZ|1|3676|3676 -1|600500.SH|1|3677|3677 -0|002772.SZ|1|3678|3678 -0|002072.SZ|1|3679|3679 -1|603568.SH|1|3680|3680 -0|000788.SZ|1|3681|3681 -1|600927.SH|1|3682|3682 -1|605598.SH|1|3683|3683 -1|600156.SH|1|3684|3684 -0|301177.SZ|1|3685|3685 -1|688517.SH|1|3686|3686 -1|600689.SH|1|3687|3687 -0|002372.SZ|1|3688|3688 -1|600012.SH|1|3689|3689 -1|600815.SH|1|3690|3690 -0|301021.SZ|1|3691|3691 -0|003019.SZ|1|3692|3692 -0|002785.SZ|1|3693|3693 -0|002234.SZ|1|3694|3694 -0|301155.SZ|1|3695|3695 -1|603779.SH|1|3696|3696 -0|002280.SZ|1|3697|3697 -0|300396.SZ|1|3698|3698 -1|600400.SH|1|3699|3699 -0|300201.SZ|1|3700|3700 -0|300950.SZ|1|3701|3701 -1|600058.SH|1|3702|3702 -1|688332.SH|1|3703|3703 -0|002265.SZ|1|3704|3704 -0|002722.SZ|1|3705|3705 -1|688313.SH|1|3706|3706 -0|002392.SZ|1|3707|3707 -1|603733.SH|1|3708|3708 -1|688428.SH|1|3709|3709 +1|688646.SH|1|3533|3533 +0|001330.SZ|1|3534|3534 +1|600528.SH|1|3535|3535 +0|002376.SZ|1|3536|3536 +1|601330.SH|1|3537|3537 +0|001255.SZ|1|3538|3538 +1|600844.SH|1|3539|3539 +0|002731.SZ|1|3540|3540 +0|300201.SZ|1|3541|3541 +1|603568.SH|1|3542|3542 +1|688655.SH|1|3543|3543 +0|002820.SZ|1|3544|3544 +0|000061.SZ|1|3545|3545 +1|601798.SH|1|3546|3546 +1|603285.SH|1|3547|3547 +0|300891.SZ|1|3548|3548 +1|600876.SH|1|3549|3549 +0|300685.SZ|1|3550|3550 +1|601228.SH|1|3551|3551 +0|002190.SZ|1|3552|3552 +1|600573.SH|1|3553|3553 +0|000911.SZ|1|3554|3554 +0|002521.SZ|1|3555|3555 +1|601008.SH|1|3556|3556 +0|300630.SZ|1|3557|3557 +1|603051.SH|1|3558|3558 +0|002522.SZ|1|3559|3559 +0|300569.SZ|1|3560|3560 +1|600408.SH|1|3561|3561 +0|002069.SZ|1|3562|3562 +0|301166.SZ|1|3563|3563 +1|600126.SH|1|3564|3564 +0|000019.SZ|1|3565|3565 +0|002591.SZ|1|3566|3566 +2|430047.BJ|1|3567|3567 +1|688201.SH|1|3568|3568 +0|301399.SZ|1|3569|3569 +0|000703.SZ|1|3570|3570 +1|601956.SH|1|3571|3571 +0|002946.SZ|1|3572|3572 +1|688787.SH|1|3573|3573 +0|002133.SZ|1|3574|3574 +1|688276.SH|1|3575|3575 +0|000631.SZ|1|3576|3576 +1|600714.SH|1|3577|3577 +0|301201.SZ|1|3578|3578 +0|002779.SZ|1|3579|3579 +1|600841.SH|1|3580|3580 +0|000011.SZ|1|3581|3581 +1|688169.SH|1|3582|3582 +0|300445.SZ|1|3583|3583 +1|603958.SH|1|3584|3584 +1|603221.SH|1|3585|3585 +0|300920.SZ|1|3586|3586 +0|300435.SZ|1|3587|3587 +0|300668.SZ|1|3588|3588 +0|300518.SZ|1|3589|3589 +0|002768.SZ|1|3590|3590 +1|600284.SH|1|3591|3591 +1|600371.SH|1|3592|3592 +0|301211.SZ|1|3593|3593 +0|003019.SZ|1|3594|3594 +1|603693.SH|1|3595|3595 +0|301155.SZ|1|3596|3596 +0|300282.SZ|1|3597|3597 +1|603121.SH|1|3598|3598 +0|002955.SZ|1|3599|3599 +0|300821.SZ|1|3600|3600 +1|603707.SH|1|3601|3601 +1|603877.SH|1|3602|3602 +0|300770.SZ|1|3603|3603 +1|603039.SH|1|3604|3604 +0|000852.SZ|1|3605|3605 +0|000632.SZ|1|3606|3606 +1|688045.SH|1|3607|3607 +0|300134.SZ|1|3608|3608 +1|600742.SH|1|3609|3609 +1|600462.SH|1|3610|3610 +1|603706.SH|1|3611|3611 +1|603609.SH|1|3612|3612 +0|002365.SZ|1|3613|3613 +0|300636.SZ|1|3614|3614 +1|603666.SH|1|3615|3615 +0|301468.SZ|1|3616|3616 +0|003012.SZ|1|3617|3617 +0|002392.SZ|1|3618|3618 +1|605116.SH|1|3619|3619 +0|002933.SZ|1|3620|3620 +1|603161.SH|1|3621|3621 +0|002325.SZ|1|3622|3622 +1|603162.SH|1|3623|3623 +1|600075.SH|1|3624|3624 +0|300405.SZ|1|3625|3625 +1|601609.SH|1|3626|3626 +1|600824.SH|1|3627|3627 +0|002772.SZ|1|3628|3628 +1|603880.SH|1|3629|3629 +0|000848.SZ|1|3630|3630 +0|301195.SZ|1|3631|3631 +1|600493.SH|1|3632|3632 +1|600507.SH|1|3633|3633 +1|600800.SH|1|3634|3634 +0|000544.SZ|1|3635|3635 +1|688286.SH|1|3636|3636 +1|603725.SH|1|3637|3637 +0|300406.SZ|1|3638|3638 +1|600337.SH|1|3639|3639 +0|002255.SZ|1|3640|3640 +0|000973.SZ|1|3641|3641 +0|301187.SZ|1|3642|3642 +0|002616.SZ|1|3643|3643 +1|688702.SH|1|3644|3644 +0|002095.SZ|1|3645|3645 +1|600278.SH|1|3646|3646 +0|301210.SZ|1|3647|3647 +0|300463.SZ|1|3648|3648 +1|605089.SH|1|3649|3649 +0|300257.SZ|1|3650|3650 +0|301046.SZ|1|3651|3651 +1|600120.SH|1|3652|3652 +1|603138.SH|1|3653|3653 +1|600548.SH|1|3654|3654 +0|300907.SZ|1|3655|3655 +0|000968.SZ|1|3656|3656 +1|603031.SH|1|3657|3657 +1|688200.SH|1|3658|3658 +0|301262.SZ|1|3659|3659 +1|600058.SH|1|3660|3660 +1|603368.SH|1|3661|3661 +0|300833.SZ|1|3662|3662 +1|688006.SH|1|3663|3663 +1|603183.SH|1|3664|3664 +0|000869.SZ|1|3665|3665 +0|301042.SZ|1|3666|3666 +1|600722.SH|1|3667|3667 +1|600608.SH|1|3668|3668 +1|600233.SH|1|3669|3669 +1|601999.SH|1|3670|3670 +0|002574.SZ|1|3671|3671 +1|600386.SH|1|3672|3672 +0|000533.SZ|1|3673|3673 +0|300441.SZ|1|3674|3674 +0|002729.SZ|1|3675|3675 +0|002494.SZ|1|3676|3676 +1|600156.SH|1|3677|3677 +1|603797.SH|1|3678|3678 +0|002785.SZ|1|3679|3679 +0|000790.SZ|1|3680|3680 +1|603577.SH|1|3681|3681 +1|600526.SH|1|3682|3682 +0|002576.SZ|1|3683|3683 +1|600966.SH|1|3684|3684 +1|600251.SH|1|3685|3685 +1|603378.SH|1|3686|3686 +0|001360.SZ|1|3687|3687 +0|301397.SZ|1|3688|3688 +0|002372.SZ|1|3689|3689 +1|603130.SH|1|3690|3690 +0|300912.SZ|1|3691|3691 +0|300970.SZ|1|3692|3692 +1|603276.SH|1|3693|3693 +1|688135.SH|1|3694|3694 +0|002114.SZ|1|3695|3695 +1|600689.SH|1|3696|3696 +1|603680.SH|1|3697|3697 +0|002540.SZ|1|3698|3698 +1|603928.SH|1|3699|3699 +0|301220.SZ|1|3700|3700 +1|601019.SH|1|3701|3701 +0|000698.SZ|1|3702|3702 +0|000898.SZ|1|3703|3703 +1|601199.SH|1|3704|3704 +1|603109.SH|1|3705|3705 +0|000403.SZ|1|3706|3706 +1|603602.SH|1|3707|3707 +0|002258.SZ|1|3708|3708 +1|688050.SH|1|3709|3709 0|300648.SZ|1|3710|3710 -1|603706.SH|1|3711|3711 -0|000507.SZ|1|3712|3712 -0|300746.SZ|1|3713|3713 -0|300405.SZ|1|3714|3714 -0|301262.SZ|1|3715|3715 -1|603378.SH|1|3716|3716 -1|600841.SH|1|3717|3717 -1|603161.SH|1|3718|3718 -0|002004.SZ|1|3719|3719 -0|300935.SZ|1|3720|3720 -1|600613.SH|1|3721|3721 -1|600251.SH|1|3722|3722 -2|834033.BJ|1|3723|3723 -0|000631.SZ|1|3724|3724 -1|688590.SH|1|3725|3725 -1|603928.SH|1|3726|3726 -1|603075.SH|1|3727|3727 -0|300566.SZ|1|3728|3728 -0|300528.SZ|1|3729|3729 -1|605199.SH|1|3730|3730 -1|600277.SH|1|3731|3731 -0|000848.SZ|1|3732|3732 -1|600594.SH|1|3733|3733 -0|000534.SZ|1|3734|3734 -1|688201.SH|1|3735|3735 -0|002332.SZ|1|3736|3736 -1|600120.SH|1|3737|3737 -0|300219.SZ|1|3738|3738 -1|601956.SH|1|3739|3739 -1|688595.SH|1|3740|3740 -1|688502.SH|1|3741|3741 -0|000968.SZ|1|3742|3742 -1|603085.SH|1|3743|3743 -0|300134.SZ|1|3744|3744 -1|601963.SH|1|3745|3745 -0|301257.SZ|1|3746|3746 -0|002491.SZ|1|3747|3747 -1|601999.SH|1|3748|3748 -1|688700.SH|1|3749|3749 -0|300518.SZ|1|3750|3750 -1|688568.SH|1|3751|3751 -1|688283.SH|1|3752|3752 -1|603130.SH|1|3753|3753 -1|603101.SH|1|3754|3754 -1|688419.SH|1|3755|3755 -1|605089.SH|1|3756|3756 -0|002729.SZ|1|3757|3757 -0|300011.SZ|1|3758|3758 -1|605287.SH|1|3759|3759 -1|601330.SH|1|3760|3760 -1|600386.SH|1|3761|3761 -1|603725.SH|1|3762|3762 -1|600635.SH|1|3763|3763 -0|002576.SZ|1|3764|3764 -0|002790.SZ|1|3765|3765 -1|688195.SH|1|3766|3766 -1|603505.SH|1|3767|3767 -1|600229.SH|1|3768|3768 -0|000953.SZ|1|3769|3769 -0|301459.SZ|1|3770|3770 -0|001217.SZ|1|3771|3771 -1|603162.SH|1|3772|3772 -0|002595.SZ|1|3773|3773 -1|603180.SH|1|3774|3774 -0|300819.SZ|1|3775|3775 -0|002818.SZ|1|3776|3776 -1|688077.SH|1|3777|3777 -1|603601.SH|1|3778|3778 -1|688089.SH|1|3779|3779 -1|605365.SH|1|3780|3780 -1|688033.SH|1|3781|3781 -0|301398.SZ|1|3782|3782 -0|301303.SZ|1|3783|3783 -0|300204.SZ|1|3784|3784 -1|605376.SH|1|3785|3785 -0|002820.SZ|1|3786|3786 -0|000698.SZ|1|3787|3787 -0|300635.SZ|1|3788|3788 -0|002852.SZ|1|3789|3789 -0|301187.SZ|1|3790|3790 -0|300095.SZ|1|3791|3791 -0|301278.SZ|1|3792|3792 -1|600278.SH|1|3793|3793 -1|600007.SH|1|3794|3794 -0|001323.SZ|1|3795|3795 -0|301195.SZ|1|3796|3796 -0|000892.SZ|1|3797|3797 -0|300698.SZ|1|3798|3798 -1|688172.SH|1|3799|3799 -0|002301.SZ|1|3800|3800 -1|601968.SH|1|3801|3801 -0|002386.SZ|1|3802|3802 -0|000973.SZ|1|3803|3803 -0|002748.SZ|1|3804|3804 -1|603135.SH|1|3805|3805 -0|000790.SZ|1|3806|3806 -0|300258.SZ|1|3807|3807 -0|300349.SZ|1|3808|3808 -1|603276.SH|1|3809|3809 -1|600805.SH|1|3810|3810 -1|600615.SH|1|3811|3811 -1|605169.SH|1|3812|3812 -0|002795.SZ|1|3813|3813 -0|300582.SZ|1|3814|3814 -1|603983.SH|1|3815|3815 -0|000755.SZ|1|3816|3816 -1|601226.SH|1|3817|3817 -0|002628.SZ|1|3818|3818 -0|000533.SZ|1|3819|3819 -1|603031.SH|1|3820|3820 -1|600526.SH|1|3821|3821 -0|300912.SZ|1|3822|3822 -0|300193.SZ|1|3823|3823 -0|000912.SZ|1|3824|3824 -1|601098.SH|1|3825|3825 -1|600243.SH|1|3826|3826 -0|002884.SZ|1|3827|3827 -0|003002.SZ|1|3828|3828 -1|688576.SH|1|3829|3829 -0|301292.SZ|1|3830|3830 -0|300651.SZ|1|3831|3831 -1|603208.SH|1|3832|3832 -0|002327.SZ|1|3833|3833 -0|002838.SZ|1|3834|3834 -0|002438.SZ|1|3835|3835 -0|002388.SZ|1|3836|3836 -0|002554.SZ|1|3837|3837 -0|301158.SZ|1|3838|3838 -1|600735.SH|1|3839|3839 -0|300815.SZ|1|3840|3840 -1|688403.SH|1|3841|3841 -1|601199.SH|1|3842|3842 -1|600540.SH|1|3843|3843 -1|603119.SH|1|3844|3844 -1|688334.SH|1|3845|3845 -1|605006.SH|1|3846|3846 -1|600493.SH|1|3847|3847 -0|002598.SZ|1|3848|3848 -1|600955.SH|1|3849|3849 -0|300540.SZ|1|3850|3850 -1|688766.SH|1|3851|3851 -1|603155.SH|1|3852|3852 -0|300464.SZ|1|3853|3853 -1|603867.SH|1|3854|3854 -1|600233.SH|1|3855|3855 -1|603877.SH|1|3856|3856 -0|301131.SZ|1|3857|3857 -1|601089.SH|1|3858|3858 -0|002040.SZ|1|3859|3859 -0|001360.SZ|1|3860|3860 -1|600956.SH|1|3861|3861 -0|000688.SZ|1|3862|3862 -0|002811.SZ|1|3863|3863 -0|301042.SZ|1|3864|3864 -1|600337.SH|1|3865|3865 -1|600691.SH|1|3866|3866 -0|300978.SZ|1|3867|3867 -0|002575.SZ|1|3868|3868 -1|601886.SH|1|3869|3869 -1|600213.SH|1|3870|3870 -2|872190.BJ|1|3871|3871 -1|688182.SH|1|3872|3872 -1|601107.SH|1|3873|3873 -0|300973.SZ|1|3874|3874 -0|300441.SZ|1|3875|3875 -0|000566.SZ|1|3876|3876 -1|688685.SH|1|3877|3877 -0|300257.SZ|1|3878|3878 -0|301211.SZ|1|3879|3879 -0|300771.SZ|1|3880|3880 -1|600375.SH|1|3881|3881 -0|300632.SZ|1|3882|3882 -1|600064.SH|1|3883|3883 -0|301209.SZ|1|3884|3884 -2|832876.BJ|1|3885|3885 -1|600287.SH|1|3886|3886 -1|600770.SH|1|3887|3887 -0|000757.SZ|1|3888|3888 -1|688173.SH|1|3889|3889 -0|300435.SZ|1|3890|3890 -0|002169.SZ|1|3891|3891 -1|688025.SH|1|3892|3892 -1|688153.SH|1|3893|3893 -1|603565.SH|1|3894|3894 -0|301363.SZ|1|3895|3895 -0|002110.SZ|1|3896|3896 -0|300596.SZ|1|3897|3897 -1|688325.SH|1|3898|3898 -0|000548.SZ|1|3899|3899 -0|002318.SZ|1|3900|3900 -0|002435.SZ|1|3901|3901 -1|603081.SH|1|3902|3902 -1|603639.SH|1|3903|3903 -0|301272.SZ|1|3904|3904 -1|603021.SH|1|3905|3905 -0|001322.SZ|1|3906|3906 -0|002135.SZ|1|3907|3907 -0|000153.SZ|1|3908|3908 -1|688506.SH|1|3909|3909 -2|836720.BJ|1|3910|3910 -0|301349.SZ|1|3911|3911 -2|835305.BJ|1|3912|3912 -0|000571.SZ|1|3913|3913 -1|605198.SH|1|3914|3914 -1|603367.SH|1|3915|3915 -1|688620.SH|1|3916|3916 -1|600758.SH|1|3917|3917 -1|603967.SH|1|3918|3918 -0|001326.SZ|1|3919|3919 -0|300151.SZ|1|3920|3920 -0|300320.SZ|1|3921|3921 -1|605567.SH|1|3922|3922 -0|000059.SZ|1|3923|3923 -0|002020.SZ|1|3924|3924 -0|002397.SZ|1|3925|3925 -0|002723.SZ|1|3926|3926 -1|600397.SH|1|3927|3927 -0|002755.SZ|1|3928|3928 -1|600971.SH|1|3929|3929 -0|002988.SZ|1|3930|3930 -1|600448.SH|1|3931|3931 -0|002453.SZ|1|3932|3932 -0|300483.SZ|1|3933|3933 -1|603489.SH|1|3934|3934 -1|603559.SH|1|3935|3935 -0|300426.SZ|1|3936|3936 -1|603610.SH|1|3937|3937 -0|300018.SZ|1|3938|3938 -1|605133.SH|1|3939|3939 -1|601158.SH|1|3940|3940 -0|301559.SZ|1|3941|3941 -0|300005.SZ|1|3942|3942 -1|605118.SH|1|3943|3943 -1|600202.SH|1|3944|3944 -1|688567.SH|1|3945|3945 -0|300191.SZ|1|3946|3946 -0|002029.SZ|1|3947|3947 -0|002779.SZ|1|3948|3948 -1|605228.SH|1|3949|3949 -1|603275.SH|1|3950|3950 -0|002687.SZ|1|3951|3951 -1|600429.SH|1|3952|3952 -1|688538.SH|1|3953|3953 -0|002022.SZ|1|3954|3954 -0|300522.SZ|1|3955|3955 -1|605399.SH|1|3956|3956 -0|301101.SZ|1|3957|3957 -0|300992.SZ|1|3958|3958 -1|601577.SH|1|3959|3959 -0|003023.SZ|1|3960|3960 -1|603938.SH|1|3961|3961 -0|002833.SZ|1|3962|3962 -0|301093.SZ|1|3963|3963 -0|001324.SZ|1|3964|3964 -1|688007.SH|1|3965|3965 -0|300855.SZ|1|3966|3966 -1|603053.SH|1|3967|3967 -0|000752.SZ|1|3968|3968 -1|600081.SH|1|3969|3969 -0|300294.SZ|1|3970|3970 -0|301016.SZ|1|3971|3971 -0|002688.SZ|1|3972|3972 -0|300911.SZ|1|3973|3973 -1|688207.SH|1|3974|3974 -0|301408.SZ|1|3975|3975 -0|001333.SZ|1|3976|3976 -1|603727.SH|1|3977|3977 -1|605222.SH|1|3978|3978 -1|688627.SH|1|3979|3979 -0|002524.SZ|1|3980|3980 -0|300899.SZ|1|3981|3981 -0|300938.SZ|1|3982|3982 -0|002873.SZ|1|3983|3983 -1|605268.SH|1|3984|3984 -0|002746.SZ|1|3985|3985 +1|600375.SH|1|3711|3711 +0|002099.SZ|1|3712|3712 +0|000507.SZ|1|3713|3713 +0|300219.SZ|1|3714|3714 +1|601968.SH|1|3715|3715 +1|603790.SH|1|3716|3716 +1|688207.SH|1|3717|3717 +1|603119.SH|1|3718|3718 +0|301207.SZ|1|3719|3719 +0|301158.SZ|1|3720|3720 +1|688123.SH|1|3721|3721 +1|600927.SH|1|3722|3722 +2|830799.BJ|1|3723|3723 +0|002847.SZ|1|3724|3724 +1|603038.SH|1|3725|3725 +0|300908.SZ|1|3726|3726 +0|000953.SZ|1|3727|3727 +0|000566.SZ|1|3728|3728 +0|002748.SZ|1|3729|3729 +0|300018.SZ|1|3730|3730 +1|601158.SH|1|3731|3731 +1|603008.SH|1|3732|3732 +1|688590.SH|1|3733|3733 +1|605268.SH|1|3734|3734 +1|600243.SH|1|3735|3735 +1|601702.SH|1|3736|3736 +1|605199.SH|1|3737|3737 +0|002852.SZ|1|3738|3738 +0|002438.SZ|1|3739|3739 +1|688711.SH|1|3740|3740 +1|688244.SH|1|3741|3741 +1|603180.SH|1|3742|3742 +0|002991.SZ|1|3743|3743 +1|600508.SH|1|3744|3744 +1|605198.SH|1|3745|3745 +0|300819.SZ|1|3746|3746 +0|000809.SZ|1|3747|3747 +1|601886.SH|1|3748|3748 +0|003039.SZ|1|3749|3749 +0|000788.SZ|1|3750|3750 +0|002795.SZ|1|3751|3751 +1|600500.SH|1|3752|3752 +0|300268.SZ|1|3753|3753 +1|603779.SH|1|3754|3754 +1|600805.SH|1|3755|3755 +1|605333.SH|1|3756|3756 +0|002581.SZ|1|3757|3757 +1|601107.SH|1|3758|3758 +0|000726.SZ|1|3759|3759 +0|300837.SZ|1|3760|3760 +0|002755.SZ|1|3761|3761 +1|605567.SH|1|3762|3762 +1|601226.SH|1|3763|3763 +0|301303.SZ|1|3764|3764 +2|836826.BJ|1|3765|3765 +1|600815.SH|1|3766|3766 +1|688633.SH|1|3767|3767 +0|000571.SZ|1|3768|3768 +0|002549.SZ|1|3769|3769 +1|688302.SH|1|3770|3770 +0|300832.SZ|1|3771|3771 +0|300805.SZ|1|3772|3772 +0|301177.SZ|1|3773|3773 +1|600277.SH|1|3774|3774 +1|603080.SH|1|3775|3775 +0|002627.SZ|1|3776|3776 +0|300011.SZ|1|3777|3777 +0|002628.SZ|1|3778|3778 +0|300566.SZ|1|3779|3779 +0|301021.SZ|1|3780|3780 +0|300582.SZ|1|3781|3781 +1|600012.SH|1|3782|3782 +1|603101.SH|1|3783|3783 +0|300978.SZ|1|3784|3784 +1|603601.SH|1|3785|3785 +0|300771.SZ|1|3786|3786 +1|605169.SH|1|3787|3787 +1|603360.SH|1|3788|3788 +0|301257.SZ|1|3789|3789 +0|300427.SZ|1|3790|3790 +1|688410.SH|1|3791|3791 +1|688515.SH|1|3792|3792 +1|600691.SH|1|3793|3793 +1|603075.SH|1|3794|3794 +0|002884.SZ|1|3795|3795 +0|002234.SZ|1|3796|3796 +1|603021.SH|1|3797|3797 +0|000688.SZ|1|3798|3798 +0|002386.SZ|1|3799|3799 +0|300815.SZ|1|3800|3800 +1|603076.SH|1|3801|3801 +0|002004.SZ|1|3802|3802 +1|600735.SH|1|3803|3803 +0|001324.SZ|1|3804|3804 +0|300651.SZ|1|3805|3805 +1|601963.SH|1|3806|3806 +0|000833.SZ|1|3807|3807 +1|603208.SH|1|3808|3808 +0|002333.SZ|1|3809|3809 +1|688576.SH|1|3810|3810 +0|300528.SZ|1|3811|3811 +1|605228.SH|1|3812|3812 +0|002388.SZ|1|3813|3813 +0|002022.SZ|1|3814|3814 +0|002053.SZ|1|3815|3815 +0|000548.SZ|1|3816|3816 +1|600638.SH|1|3817|3817 +1|600615.SH|1|3818|3818 +0|002135.SZ|1|3819|3819 +0|002734.SZ|1|3820|3820 +0|000529.SZ|1|3821|3821 +0|002592.SZ|1|3822|3822 +1|688502.SH|1|3823|3823 +1|603215.SH|1|3824|3824 +1|600241.SH|1|3825|3825 +0|002110.SZ|1|3826|3826 +0|002280.SZ|1|3827|3827 +1|601098.SH|1|3828|3828 +0|002554.SZ|1|3829|3829 +1|600070.SH|1|3830|3830 +0|300539.SZ|1|3831|3831 +1|600770.SH|1|3832|3832 +1|688419.SH|1|3833|3833 +0|300275.SZ|1|3834|3834 +0|002723.SZ|1|3835|3835 +0|301559.SZ|1|3836|3836 +0|002462.SZ|1|3837|3837 +1|688186.SH|1|3838|3838 +1|603156.SH|1|3839|3839 +0|002169.SZ|1|3840|3840 +0|301131.SZ|1|3841|3841 +0|002040.SZ|1|3842|3842 +1|688061.SH|1|3843|3843 +1|688077.SH|1|3844|3844 +0|300571.SZ|1|3845|3845 +0|300997.SZ|1|3846|3846 +0|301272.SZ|1|3847|3847 +0|002980.SZ|1|3848|3848 +1|601969.SH|1|3849|3849 +2|836720.BJ|1|3850|3850 +1|603733.SH|1|3851|3851 +0|002687.SZ|1|3852|3852 +0|001323.SZ|1|3853|3853 +1|688603.SH|1|3854|3854 +1|605398.SH|1|3855|3855 +0|300191.SZ|1|3856|3856 +1|600202.SH|1|3857|3857 +0|002393.SZ|1|3858|3858 +0|002598.SZ|1|3859|3859 +1|603317.SH|1|3860|3860 +1|600594.SH|1|3861|3861 +1|605365.SH|1|3862|3862 +0|001326.SZ|1|3863|3863 +0|002072.SZ|1|3864|3864 +0|301278.SZ|1|3865|3865 +1|600287.SH|1|3866|3866 +0|002318.SZ|1|3867|3867 +0|300218.SZ|1|3868|3868 +1|688106.SH|1|3869|3869 +1|688608.SH|1|3870|3870 +0|002301.SZ|1|3871|3871 +0|300950.SZ|1|3872|3872 +0|300509.SZ|1|3873|3873 +0|003002.SZ|1|3874|3874 +1|688602.SH|1|3875|3875 +1|688595.SH|1|3876|3876 +0|000892.SZ|1|3877|3877 +1|600971.SH|1|3878|3878 +0|001380.SZ|1|3879|3879 +1|600635.SH|1|3880|3880 +1|688630.SH|1|3881|3881 +1|688033.SH|1|3882|3882 +1|688428.SH|1|3883|3883 +0|301333.SZ|1|3884|3884 +1|688700.SH|1|3885|3885 +1|603489.SH|1|3886|3886 +1|605289.SH|1|3887|3887 +0|002545.SZ|1|3888|3888 +0|002838.SZ|1|3889|3889 +0|000153.SZ|1|3890|3890 +0|301101.SZ|1|3891|3891 +1|688331.SH|1|3892|3892 +0|300899.SZ|1|3893|3893 +0|301069.SZ|1|3894|3894 +0|300204.SZ|1|3895|3895 +0|300294.SZ|1|3896|3896 +1|600965.SH|1|3897|3897 +1|600898.SH|1|3898|3898 +1|601089.SH|1|3899|3899 +1|600173.SH|1|3900|3900 +1|600136.SH|1|3901|3901 +0|002479.SZ|1|3902|3902 +0|300095.SZ|1|3903|3903 +0|000920.SZ|1|3904|3904 +1|688195.SH|1|3905|3905 +1|605376.SH|1|3906|3906 +0|300483.SZ|1|3907|3907 +0|002746.SZ|1|3908|3908 +0|300426.SZ|1|3909|3909 +0|001333.SZ|1|3910|3910 +0|300596.SZ|1|3911|3911 +1|603135.SH|1|3912|3912 +1|688517.SH|1|3913|3913 +1|603275.SH|1|3914|3914 +0|300813.SZ|1|3915|3915 +0|002722.SZ|1|3916|3916 +1|600064.SH|1|3917|3917 +2|831087.BJ|1|3918|3918 +1|600955.SH|1|3919|3919 +0|300587.SZ|1|3920|3920 +0|002818.SZ|1|3921|3921 +0|002873.SZ|1|3922|3922 +0|002213.SZ|1|3923|3923 +0|000059.SZ|1|3924|3924 +1|688117.SH|1|3925|3925 +1|600956.SH|1|3926|3926 +1|603979.SH|1|3927|3927 +1|688114.SH|1|3928|3928 +0|300808.SZ|1|3929|3929 +1|600081.SH|1|3930|3930 +1|600376.SH|1|3931|3931 +0|002219.SZ|1|3932|3932 +0|002360.SZ|1|3933|3933 +0|301209.SZ|1|3934|3934 +1|688313.SH|1|3935|3935 +0|301032.SZ|1|3936|3936 +0|300911.SZ|1|3937|3937 +0|002833.SZ|1|3938|3938 +0|002688.SZ|1|3939|3939 +1|688333.SH|1|3940|3940 +0|001368.SZ|1|3941|3941 +1|605118.SH|1|3942|3942 +1|600035.SH|1|3943|3943 +0|002825.SZ|1|3944|3944 +1|603085.SH|1|3945|3945 +0|002379.SZ|1|3946|3946 +1|688121.SH|1|3947|3947 +0|002575.SZ|1|3948|3948 +1|605300.SH|1|3949|3949 +0|300234.SZ|1|3950|3950 +1|605399.SH|1|3951|3951 +2|430510.BJ|1|3952|3952 +0|002595.SZ|1|3953|3953 +1|600525.SH|1|3954|3954 +0|000590.SZ|1|3955|3955 +1|603043.SH|1|3956|3956 +0|003023.SZ|1|3957|3957 +0|300698.SZ|1|3958|3958 +0|002478.SZ|1|3959|3959 +0|002020.SZ|1|3960|3960 +1|688538.SH|1|3961|3961 +1|600475.SH|1|3962|3962 +0|002164.SZ|1|3963|3963 +0|300190.SZ|1|3964|3964 +1|605133.SH|1|3965|3965 +0|300973.SZ|1|3966|3966 +0|300960.SZ|1|3967|3967 +0|000534.SZ|1|3968|3968 +1|603367.SH|1|3969|3969 +1|600616.SH|1|3970|3970 +0|300635.SZ|1|3971|3971 +1|688089.SH|1|3972|3972 +0|001373.SZ|1|3973|3973 +0|301292.SZ|1|3974|3974 +0|300540.SZ|1|3975|3975 +1|603559.SH|1|3976|3976 +0|300535.SZ|1|3977|3977 +0|301206.SZ|1|3978|3978 +0|002790.SZ|1|3979|3979 +0|000912.SZ|1|3980|3980 +1|603102.SH|1|3981|3981 +0|301016.SZ|1|3982|3982 +1|603229.SH|1|3983|3983 +1|600997.SH|1|3984|3984 +0|300153.SZ|1|3985|3985 1|688696.SH|1|3986|3986 -1|600609.SH|1|3987|3987 -0|300808.SZ|1|3988|3988 -1|603970.SH|1|3989|3989 -1|603800.SH|1|3990|3990 -0|002658.SZ|1|3991|3991 -2|832000.BJ|1|3992|3992 -1|603309.SH|1|3993|3993 -0|000920.SZ|1|3994|3994 -0|301397.SZ|1|3995|3995 -1|600035.SH|1|3996|3996 -2|836247.BJ|1|3997|3997 -0|300509.SZ|1|3998|3998 -0|002478.SZ|1|3999|3999 -1|603122.SH|1|4000|4000 -1|605166.SH|1|4001|4001 -1|603600.SH|1|4002|4002 -0|300234.SZ|1|4003|4003 -0|002541.SZ|1|4004|4004 -0|301206.SZ|1|4005|4005 -0|300326.SZ|1|4006|4006 -1|603557.SH|1|4007|4007 -0|300565.SZ|1|4008|4008 -1|600148.SH|1|4009|4009 -1|688222.SH|1|4010|4010 -1|603007.SH|1|4011|4011 -1|600136.SH|1|4012|4012 -0|002586.SZ|1|4013|4013 -1|600965.SH|1|4014|4014 -0|301065.SZ|1|4015|4015 -1|688233.SH|1|4016|4016 -1|688181.SH|1|4017|4017 -0|002749.SZ|1|4018|4018 -1|688213.SH|1|4019|4019 -0|300247.SZ|1|4020|4020 -0|300805.SZ|1|4021|4021 -0|000707.SZ|1|4022|4022 -1|688020.SH|1|4023|4023 -1|688331.SH|1|4024|4024 -0|301032.SZ|1|4025|4025 -0|000802.SZ|1|4026|4026 -0|300723.SZ|1|4027|4027 -0|002677.SZ|1|4028|4028 -0|301260.SZ|1|4029|4029 -1|601200.SH|1|4030|4030 -1|688602.SH|1|4031|4031 -0|300987.SZ|1|4032|4032 -1|605289.SH|1|4033|4033 -0|300153.SZ|1|4034|4034 -1|600565.SH|1|4035|4035 -0|301299.SZ|1|4036|4036 -1|600599.SH|1|4037|4037 -1|601339.SH|1|4038|4038 -0|300833.SZ|1|4039|4039 -1|688321.SH|1|4040|4040 -1|601002.SH|1|4041|4041 -0|300813.SZ|1|4042|4042 -1|600475.SH|1|4043|4043 -0|002581.SZ|1|4044|4044 -0|300571.SZ|1|4045|4045 -0|002393.SZ|1|4046|4046 -0|002724.SZ|1|4047|4047 -0|300591.SZ|1|4048|4048 -1|605138.SH|1|4049|4049 -0|002666.SZ|1|4050|4050 -1|600997.SH|1|4051|4051 -0|002293.SZ|1|4052|4052 -0|002825.SZ|1|4053|4053 -1|688686.SH|1|4054|4054 -1|605580.SH|1|4055|4055 -1|688259.SH|1|4056|4056 -0|300539.SZ|1|4057|4057 -0|002062.SZ|1|4058|4058 -0|301518.SZ|1|4059|4059 -1|600616.SH|1|4060|4060 -0|002949.SZ|1|4061|4061 -0|300584.SZ|1|4062|4062 +0|000407.SZ|1|3987|3987 +1|603967.SH|1|3988|3988 +0|000802.SZ|1|3989|3989 +1|600249.SH|1|3990|3990 +1|688222.SH|1|3991|3991 +0|000757.SZ|1|3992|3992 +1|600007.SH|1|3993|3993 +2|832876.BJ|1|3994|3994 +1|600448.SH|1|3995|3995 +1|688596.SH|1|3996|3996 +1|688332.SH|1|3997|3997 +0|002516.SZ|1|3998|3998 +1|603155.SH|1|3999|3999 +0|002658.SZ|1|4000|4000 +1|603956.SH|1|4001|4001 +0|002265.SZ|1|4002|4002 +0|002950.SZ|1|4003|4003 +0|000755.SZ|1|4004|4004 +1|603610.SH|1|4005|4005 +0|000707.SZ|1|4006|4006 +0|301299.SZ|1|4007|4007 +0|300938.SZ|1|4008|4008 +1|603983.SH|1|4009|4009 +1|603053.SH|1|4010|4010 +1|603500.SH|1|4011|4011 +1|601577.SH|1|4012|4012 +1|605138.SH|1|4013|4013 +0|300565.SZ|1|4014|4014 +0|301160.SZ|1|4015|4015 +0|300203.SZ|1|4016|4016 +0|300320.SZ|1|4017|4017 +0|002721.SZ|1|4018|4018 +0|002573.SZ|1|4019|4019 +0|002524.SZ|1|4020|4020 +1|688567.SH|1|4021|4021 +0|000919.SZ|1|4022|4022 +0|301408.SZ|1|4023|4023 +1|600758.SH|1|4024|4024 +1|605222.SH|1|4025|4025 +1|600650.SH|1|4026|4026 +1|603209.SH|1|4027|4027 +1|688275.SH|1|4028|4028 +1|603093.SH|1|4029|4029 +1|688153.SH|1|4030|4030 +1|603122.SH|1|4031|4031 +0|300151.SZ|1|4032|4032 +0|300522.SZ|1|4033|4033 +1|603007.SH|1|4034|4034 +1|603600.SH|1|4035|4035 +1|603565.SH|1|4036|4036 +0|301055.SZ|1|4037|4037 +0|002724.SZ|1|4038|4038 +0|002441.SZ|1|4039|4039 +0|001203.SZ|1|4040|4040 +0|000586.SZ|1|4041|4041 +0|001316.SZ|1|4042|4042 +0|002811.SZ|1|4043|4043 +0|002694.SZ|1|4044|4044 +1|600262.SH|1|4045|4045 +0|000655.SZ|1|4046|4046 +0|002461.SZ|1|4047|4047 +0|002397.SZ|1|4048|4048 +0|300247.SZ|1|4049|4049 +1|600379.SH|1|4050|4050 +1|688403.SH|1|4051|4051 +1|600429.SH|1|4052|4052 +0|300632.SZ|1|4053|4053 +1|600148.SH|1|4054|4054 +0|300987.SZ|1|4055|4055 +1|601200.SH|1|4056|4056 +2|836247.BJ|1|4057|4057 +0|300883.SZ|1|4058|4058 +0|300334.SZ|1|4059|4059 +0|301363.SZ|1|4060|4060 +1|600213.SH|1|4061|4061 +0|300992.SZ|1|4062|4062 1|601003.SH|1|4063|4063 -0|001373.SZ|1|4064|4064 -0|002931.SZ|1|4065|4065 -0|002462.SZ|1|4066|4066 -1|603093.SH|1|4067|4067 -0|002534.SZ|1|4068|4068 -1|603215.SH|1|4069|4069 -0|002686.SZ|1|4070|4070 -2|836826.BJ|1|4071|4071 -0|002721.SZ|1|4072|4072 -1|605009.SH|1|4073|4073 -0|002224.SZ|1|4074|4074 -1|600249.SH|1|4075|4075 -1|600551.SH|1|4076|4076 -1|688539.SH|1|4077|4077 -0|301009.SZ|1|4078|4078 -1|688699.SH|1|4079|4079 -1|605398.SH|1|4080|4080 -0|300997.SZ|1|4081|4081 -1|600458.SH|1|4082|4082 -1|603102.SH|1|4083|4083 -1|600167.SH|1|4084|4084 -0|300190.SZ|1|4085|4085 -0|300610.SZ|1|4086|4086 -1|600379.SH|1|4087|4087 -1|600648.SH|1|4088|4088 -1|688147.SH|1|4089|4089 -1|688328.SH|1|4090|4090 -1|603045.SH|1|4091|4091 -0|002164.SZ|1|4092|4092 -0|000586.SZ|1|4093|4093 -1|600810.SH|1|4094|4094 -0|301268.SZ|1|4095|4095 -1|603103.SH|1|4096|4096 -1|601969.SH|1|4097|4097 -0|300583.SZ|1|4098|4098 -2|873570.BJ|1|4099|4099 -1|688152.SH|1|4100|4100 -1|688079.SH|1|4101|4101 -1|688592.SH|1|4102|4102 -0|300389.SZ|1|4103|4103 -1|603815.SH|1|4104|4104 -1|605069.SH|1|4105|4105 -1|603538.SH|1|4106|4106 -0|301296.SZ|1|4107|4107 -0|002898.SZ|1|4108|4108 -0|300535.SZ|1|4109|4109 -0|002516.SZ|1|4110|4110 -0|002333.SZ|1|4111|4111 -1|603209.SH|1|4112|4112 -1|600525.SH|1|4113|4113 -0|002734.SZ|1|4114|4114 -1|603995.SH|1|4115|4115 -0|301055.SZ|1|4116|4116 -1|603323.SH|1|4117|4117 -1|688230.SH|1|4118|4118 -0|300116.SZ|1|4119|4119 -1|688401.SH|1|4120|4120 -0|301024.SZ|1|4121|4121 -1|601512.SH|1|4122|4122 -0|300140.SZ|1|4123|4123 -1|688150.SH|1|4124|4124 -0|300030.SZ|1|4125|4125 -0|000919.SZ|1|4126|4126 -0|301203.SZ|1|4127|4127 -0|000030.SZ|1|4128|4128 -1|688798.SH|1|4129|4129 -0|301161.SZ|1|4130|4130 -0|300318.SZ|1|4131|4131 -0|000407.SZ|1|4132|4132 -1|600055.SH|1|4133|4133 -0|000910.SZ|1|4134|4134 -0|002136.SZ|1|4135|4135 -1|688372.SH|1|4136|4136 -1|603677.SH|1|4137|4137 -0|002319.SZ|1|4138|4138 -1|603633.SH|1|4139|4139 -0|300332.SZ|1|4140|4140 -0|002461.SZ|1|4141|4141 -1|688520.SH|1|4142|4142 -0|002905.SZ|1|4143|4143 -0|001203.SZ|1|4144|4144 -1|603768.SH|1|4145|4145 -1|600898.SH|1|4146|4146 -1|688701.SH|1|4147|4147 -1|605339.SH|1|4148|4148 +0|300855.SZ|1|4064|4064 +0|002453.SZ|1|4065|4065 +1|603871.SH|1|4066|4066 +1|688328.SH|1|4067|4067 +1|603045.SH|1|4068|4068 +1|688182.SH|1|4069|4069 +1|688152.SH|1|4070|4070 +0|300326.SZ|1|4071|4071 +0|301518.SZ|1|4072|4072 +0|300712.SZ|1|4073|4073 +0|002029.SZ|1|4074|4074 +0|300434.SZ|1|4075|4075 +0|300030.SZ|1|4076|4076 +0|002910.SZ|1|4077|4077 +1|603315.SH|1|4078|4078 +0|000782.SZ|1|4079|4079 +0|300965.SZ|1|4080|4080 +0|002541.SZ|1|4081|4081 +0|301093.SZ|1|4082|4082 +0|002435.SZ|1|4083|4083 +1|603103.SH|1|4084|4084 +0|001322.SZ|1|4085|4085 +1|603515.SH|1|4086|4086 +1|688620.SH|1|4087|4087 +0|002905.SZ|1|4088|4088 +0|002534.SZ|1|4089|4089 +0|301008.SZ|1|4090|4090 +0|300332.SZ|1|4091|4091 +1|600217.SH|1|4092|4092 +0|002586.SZ|1|4093|4093 +1|600551.SH|1|4094|4094 +1|688380.SH|1|4095|4095 +0|301098.SZ|1|4096|4096 +1|688627.SH|1|4097|4097 +0|002972.SZ|1|4098|4098 +1|603309.SH|1|4099|4099 +1|688334.SH|1|4100|4100 +1|688233.SH|1|4101|4101 +0|301268.SZ|1|4102|4102 +0|300584.SZ|1|4103|4103 +0|002293.SZ|1|4104|4104 +0|002375.SZ|1|4105|4105 +1|601002.SH|1|4106|4106 +1|605006.SH|1|4107|4107 +1|603995.SH|1|4108|4108 +0|002062.SZ|1|4109|4109 +1|600648.SH|1|4110|4110 +1|603150.SH|1|4111|4111 +0|301260.SZ|1|4112|4112 +0|301296.SZ|1|4113|4113 +0|000850.SZ|1|4114|4114 +0|300414.SZ|1|4115|4115 +0|300193.SZ|1|4116|4116 +1|603938.SH|1|4117|4117 +1|600609.SH|1|4118|4118 +0|300230.SZ|1|4119|4119 +1|600397.SH|1|4120|4120 +0|002674.SZ|1|4121|4121 +0|300610.SZ|1|4122|4122 +0|300694.SZ|1|4123|4123 +1|603997.SH|1|4124|4124 +1|603599.SH|1|4125|4125 +0|002686.SZ|1|4126|4126 +1|688543.SH|1|4127|4127 +1|600458.SH|1|4128|4128 +0|002666.SZ|1|4129|4129 +0|002931.SZ|1|4130|4130 +0|002136.SZ|1|4131|4131 +1|600618.SH|1|4132|4132 +1|688325.SH|1|4133|4133 +0|301212.SZ|1|4134|4134 +2|873570.BJ|1|4135|4135 +0|300389.SZ|1|4136|4136 +0|301235.SZ|1|4137|4137 +1|603768.SH|1|4138|4138 +0|002677.SZ|1|4139|4139 +1|605555.SH|1|4140|4140 +0|300140.SZ|1|4141|4141 +1|605069.SH|1|4142|4142 +0|000711.SZ|1|4143|4143 +0|002824.SZ|1|4144|4144 +1|688562.SH|1|4145|4145 +1|688173.SH|1|4146|4146 +1|688172.SH|1|4147|4147 +1|603800.SH|1|4148|4148 0|300206.SZ|1|4149|4149 -0|301059.SZ|1|4150|4150 -1|603828.SH|1|4151|4151 -0|002375.SZ|1|4152|4152 -1|603109.SH|1|4153|4153 -1|600128.SH|1|4154|4154 -1|605300.SH|1|4155|4155 -0|300712.SZ|1|4156|4156 -0|301109.SZ|1|4157|4157 -1|600389.SH|1|4158|4158 -0|001316.SZ|1|4159|4159 -0|002441.SZ|1|4160|4160 -0|300614.SZ|1|4161|4161 -1|600618.SH|1|4162|4162 -0|300334.SZ|1|4163|4163 -0|300472.SZ|1|4164|4164 -0|300230.SZ|1|4165|4165 -1|600854.SH|1|4166|4166 -1|688001.SH|1|4167|4167 -1|600235.SH|1|4168|4168 -1|603229.SH|1|4169|4169 -1|600936.SH|1|4170|4170 -0|002288.SZ|1|4171|4171 -0|000088.SZ|1|4172|4172 -0|000045.SZ|1|4173|4173 -0|300436.SZ|1|4174|4174 -1|603798.SH|1|4175|4175 -1|600293.SH|1|4176|4176 -0|300434.SZ|1|4177|4177 -0|002058.SZ|1|4178|4178 -0|002360.SZ|1|4179|4179 -0|000633.SZ|1|4180|4180 -0|002824.SZ|1|4181|4181 -1|688244.SH|1|4182|4182 -1|603599.SH|1|4183|4183 -0|300414.SZ|1|4184|4184 -0|002694.SZ|1|4185|4185 -0|000850.SZ|1|4186|4186 -1|688275.SH|1|4187|4187 -0|300761.SZ|1|4188|4188 -1|688562.SH|1|4189|4189 -0|300960.SZ|1|4190|4190 -0|301273.SZ|1|4191|4191 -0|002910.SZ|1|4192|4192 -0|300867.SZ|1|4193|4193 -1|600533.SH|1|4194|4194 -0|300849.SZ|1|4195|4195 -0|000782.SZ|1|4196|4196 -1|600663.SH|1|4197|4197 -2|430510.BJ|1|4198|4198 -0|301429.SZ|1|4199|4199 -0|000036.SZ|1|4200|4200 -0|000590.SZ|1|4201|4201 -0|300665.SZ|1|4202|4202 -1|603040.SH|1|4203|4203 -0|001368.SZ|1|4204|4204 -1|600241.SH|1|4205|4205 -0|002566.SZ|1|4206|4206 -0|000040.SZ|1|4207|4207 -1|603638.SH|1|4208|4208 -1|600217.SH|1|4209|4209 -0|300854.SZ|1|4210|4210 -1|603997.SH|1|4211|4211 -0|000731.SZ|1|4212|4212 -1|688489.SH|1|4213|4213 -0|000509.SZ|1|4214|4214 -1|603076.SH|1|4215|4215 -0|300908.SZ|1|4216|4216 -0|300246.SZ|1|4217|4217 -0|300797.SZ|1|4218|4218 -0|300848.SZ|1|4219|4219 -0|002209.SZ|1|4220|4220 -0|002696.SZ|1|4221|4221 -0|001236.SZ|1|4222|4222 -0|001228.SZ|1|4223|4223 -1|603689.SH|1|4224|4224 -0|003006.SZ|1|4225|4225 -1|600512.SH|1|4226|4226 -1|603351.SH|1|4227|4227 -1|603558.SH|1|4228|4228 -0|300622.SZ|1|4229|4229 -1|603579.SH|1|4230|4230 -1|600292.SH|1|4231|4231 -1|688658.SH|1|4232|4232 -0|301008.SZ|1|4233|4233 -1|600650.SH|1|4234|4234 -1|688139.SH|1|4235|4235 -0|000635.SZ|1|4236|4236 -1|688199.SH|1|4237|4237 -1|603683.SH|1|4238|4238 -1|603608.SH|1|4239|4239 -0|002972.SZ|1|4240|4240 -1|601177.SH|1|4241|4241 -1|688778.SH|1|4242|4242 -0|300965.SZ|1|4243|4243 -1|688416.SH|1|4244|4244 -1|603987.SH|1|4245|4245 -0|300639.SZ|1|4246|4246 -0|300972.SZ|1|4247|4247 -1|688400.SH|1|4248|4248 -1|603279.SH|1|4249|4249 -0|301160.SZ|1|4250|4250 -0|300082.SZ|1|4251|4251 -0|300949.SZ|1|4252|4252 -0|002290.SZ|1|4253|4253 -1|688339.SH|1|4254|4254 -0|300883.SZ|1|4255|4255 -0|301066.SZ|1|4256|4256 -0|300016.SZ|1|4257|4257 -0|300187.SZ|1|4258|4258 -0|000601.SZ|1|4259|4259 -0|300119.SZ|1|4260|4260 -1|603871.SH|1|4261|4261 -2|430139.BJ|1|4262|4262 -1|603213.SH|1|4263|4263 -0|300810.SZ|1|4264|4264 -0|301376.SZ|1|4265|4265 -1|603150.SH|1|4266|4266 -0|002692.SZ|1|4267|4267 -1|688387.SH|1|4268|4268 -1|603878.SH|1|4269|4269 -2|831087.BJ|1|4270|4270 -0|002971.SZ|1|4271|4271 -0|300439.SZ|1|4272|4272 -1|600826.SH|1|4273|4273 -1|688548.SH|1|4274|4274 -1|688677.SH|1|4275|4275 -0|300452.SZ|1|4276|4276 -1|600262.SH|1|4277|4277 -0|301057.SZ|1|4278|4278 -1|688543.SH|1|4279|4279 -1|688408.SH|1|4280|4280 -1|603315.SH|1|4281|4281 -0|001260.SZ|1|4282|4282 -0|002295.SZ|1|4283|4283 -1|603515.SH|1|4284|4284 -2|832982.BJ|1|4285|4285 -1|600780.SH|1|4286|4286 -1|688121.SH|1|4287|4287 -1|600917.SH|1|4288|4288 -0|001207.SZ|1|4289|4289 -1|605080.SH|1|4290|4290 -0|000669.SZ|1|4291|4291 -1|603193.SH|1|4292|4292 -0|300501.SZ|1|4293|4293 -1|605155.SH|1|4294|4294 -0|301305.SZ|1|4295|4295 -0|001206.SZ|1|4296|4296 -0|002860.SZ|1|4297|4297 -1|688733.SH|1|4298|4298 -0|300006.SZ|1|4299|4299 -1|600892.SH|1|4300|4300 -0|002789.SZ|1|4301|4301 -0|002082.SZ|1|4302|4302 -1|600184.SH|1|4303|4303 -0|301212.SZ|1|4304|4304 -0|002357.SZ|1|4305|4305 -1|603818.SH|1|4306|4306 -1|688531.SH|1|4307|4307 -0|300694.SZ|1|4308|4308 -0|300733.SZ|1|4309|4309 -1|605377.SH|1|4310|4310 -0|002765.SZ|1|4311|4311 -1|688205.SH|1|4312|4312 -0|002569.SZ|1|4313|4313 -1|688053.SH|1|4314|4314 -0|002950.SZ|1|4315|4315 -1|600168.SH|1|4316|4316 -1|605018.SH|1|4317|4317 -1|688117.SH|1|4318|4318 -0|301098.SZ|1|4319|4319 -0|002788.SZ|1|4320|4320 -0|002901.SZ|1|4321|4321 -0|002084.SZ|1|4322|4322 -1|600558.SH|1|4323|4323 -1|688003.SH|1|4324|4324 -1|603010.SH|1|4325|4325 -0|000557.SZ|1|4326|4326 -1|603217.SH|1|4327|4327 -1|688302.SH|1|4328|4328 -0|002275.SZ|1|4329|4329 -1|603937.SH|1|4330|4330 -0|002048.SZ|1|4331|4331 -1|688486.SH|1|4332|4332 -0|002644.SZ|1|4333|4333 -1|603856.SH|1|4334|4334 -1|688707.SH|1|4335|4335 -1|603903.SH|1|4336|4336 -0|002623.SZ|1|4337|4337 -1|603817.SH|1|4338|4338 -0|300824.SZ|1|4339|4339 -0|002440.SZ|1|4340|4340 -1|605555.SH|1|4341|4341 -1|688305.SH|1|4342|4342 -1|600980.SH|1|4343|4343 -1|688192.SH|1|4344|4344 -1|603500.SH|1|4345|4345 -0|301061.SZ|1|4346|4346 -1|688450.SH|1|4347|4347 -1|688663.SH|1|4348|4348 -0|301362.SZ|1|4349|4349 -0|002289.SZ|1|4350|4350 -1|688429.SH|1|4351|4351 -0|300940.SZ|1|4352|4352 -1|688266.SH|1|4353|4353 -2|835438.BJ|1|4354|4354 -1|600444.SH|1|4355|4355 -0|000955.SZ|1|4356|4356 -0|300774.SZ|1|4357|4357 -1|600829.SH|1|4358|4358 -0|002909.SZ|1|4359|4359 -0|000915.SZ|1|4360|4360 -2|873593.BJ|1|4361|4361 -1|688719.SH|1|4362|4362 -0|301157.SZ|1|4363|4363 -0|003028.SZ|1|4364|4364 -0|002480.SZ|1|4365|4365 -1|600673.SH|1|4366|4366 -0|002980.SZ|1|4367|4367 -1|688277.SH|1|4368|4368 -0|002634.SZ|1|4369|4369 -0|300800.SZ|1|4370|4370 -0|002802.SZ|1|4371|4371 -0|002083.SZ|1|4372|4372 -0|300143.SZ|1|4373|4373 -1|603759.SH|1|4374|4374 -0|301200.SZ|1|4375|4375 -1|605016.SH|1|4376|4376 -0|000691.SZ|1|4377|4377 -0|002398.SZ|1|4378|4378 -1|603665.SH|1|4379|4379 -1|688138.SH|1|4380|4380 -1|603096.SH|1|4381|4381 -0|002809.SZ|1|4382|4382 -1|688588.SH|1|4383|4383 -0|301015.SZ|1|4384|4384 -1|603387.SH|1|4385|4385 -1|688160.SH|1|4386|4386 -2|835508.BJ|1|4387|4387 -1|600769.SH|1|4388|4388 -0|300384.SZ|1|4389|4389 -1|600746.SH|1|4390|4390 -1|603281.SH|1|4391|4391 -0|300321.SZ|1|4392|4392 -0|002661.SZ|1|4393|4393 -1|600851.SH|1|4394|4394 -1|688552.SH|1|4395|4395 -1|688680.SH|1|4396|4396 -1|603429.SH|1|4397|4397 -0|300931.SZ|1|4398|4398 -0|002743.SZ|1|4399|4399 -1|688301.SH|1|4400|4400 -1|688188.SH|1|4401|4401 -1|688425.SH|1|4402|4402 -0|300798.SZ|1|4403|4403 -1|600319.SH|1|4404|4404 -1|603016.SH|1|4405|4405 -1|603786.SH|1|4406|4406 -0|001223.SZ|1|4407|4407 -1|601566.SH|1|4408|4408 -0|000593.SZ|1|4409|4409 -1|603917.SH|1|4410|4410 -1|601121.SH|1|4411|4411 -0|300485.SZ|1|4412|4412 -0|301235.SZ|1|4413|4413 -1|603113.SH|1|4414|4414 -1|600279.SH|1|4415|4415 -1|603311.SH|1|4416|4416 -0|000655.SZ|1|4417|4417 -0|300121.SZ|1|4418|4418 -0|002221.SZ|1|4419|4419 -1|600333.SH|1|4420|4420 -1|603071.SH|1|4421|4421 -1|603237.SH|1|4422|4422 -0|002631.SZ|1|4423|4423 -1|600897.SH|1|4424|4424 -0|300858.SZ|1|4425|4425 -0|002538.SZ|1|4426|4426 -1|603380.SH|1|4427|4427 -1|688432.SH|1|4428|4428 -1|688060.SH|1|4429|4429 -0|301322.SZ|1|4430|4430 -0|301367.SZ|1|4431|4431 -0|002849.SZ|1|4432|4432 -1|603717.SH|1|4433|4433 -0|001283.SZ|1|4434|4434 -1|605318.SH|1|4435|4435 -1|603331.SH|1|4436|4436 -1|600433.SH|1|4437|4437 -1|688690.SH|1|4438|4438 -0|300004.SZ|1|4439|4439 -0|300564.SZ|1|4440|4440 -0|001230.SZ|1|4441|4441 -0|000803.SZ|1|4442|4442 -1|688022.SH|1|4443|4443 -1|605336.SH|1|4444|4444 -1|600620.SH|1|4445|4445 -0|301011.SZ|1|4446|4446 -0|301103.SZ|1|4447|4447 -1|603188.SH|1|4448|4448 -2|836961.BJ|1|4449|4449 -0|300683.SZ|1|4450|4450 -1|600365.SH|1|4451|4451 -1|603335.SH|1|4452|4452 -0|000607.SZ|1|4453|4453 -1|688100.SH|1|4454|4454 -1|688127.SH|1|4455|4455 -1|603697.SH|1|4456|4456 -1|603201.SH|1|4457|4457 -1|688295.SH|1|4458|4458 -1|605177.SH|1|4459|4459 -1|605068.SH|1|4460|4460 -1|603956.SH|1|4461|4461 -0|300051.SZ|1|4462|4462 -0|000626.SZ|1|4463|4463 -0|300791.SZ|1|4464|4464 -0|301190.SZ|1|4465|4465 -2|839790.BJ|1|4466|4466 -1|603033.SH|1|4467|4467 -2|835579.BJ|1|4468|4468 -0|002732.SZ|1|4469|4469 -1|600135.SH|1|4470|4470 -0|300915.SZ|1|4471|4471 -0|000931.SZ|1|4472|4472 -1|688268.SH|1|4473|4473 -1|688031.SH|1|4474|4474 -0|300789.SZ|1|4475|4475 -1|603916.SH|1|4476|4476 -0|003017.SZ|1|4477|4477 -1|688819.SH|1|4478|4478 -0|300981.SZ|1|4479|4479 -1|688148.SH|1|4480|4480 -0|001212.SZ|1|4481|4481 -1|605366.SH|1|4482|4482 -0|300703.SZ|1|4483|4483 -0|300664.SZ|1|4484|4484 -1|600403.SH|1|4485|4485 -1|603567.SH|1|4486|4486 -0|000553.SZ|1|4487|4487 -1|603329.SH|1|4488|4488 -1|688059.SH|1|4489|4489 -1|688671.SH|1|4490|4490 -0|301037.SZ|1|4491|4491 -1|603055.SH|1|4492|4492 -1|603057.SH|1|4493|4493 -1|605303.SH|1|4494|4494 -1|688015.SH|1|4495|4495 -0|300695.SZ|1|4496|4496 -0|300802.SZ|1|4497|4497 -0|301023.SZ|1|4498|4498 -0|002678.SZ|1|4499|4499 -0|002921.SZ|1|4500|4500 -1|603291.SH|1|4501|4501 -0|000685.SZ|1|4502|4502 -0|002998.SZ|1|4503|4503 -1|688221.SH|1|4504|4504 -0|300995.SZ|1|4505|4505 -1|600082.SH|1|4506|4506 -1|688503.SH|1|4507|4507 -1|600668.SH|1|4508|4508 -1|688161.SH|1|4509|4509 -0|002107.SZ|1|4510|4510 -0|002228.SZ|1|4511|4511 -1|603966.SH|1|4512|4512 -2|832149.BJ|1|4513|4513 -1|688375.SH|1|4514|4514 -1|688114.SH|1|4515|4515 -2|834021.BJ|1|4516|4516 -0|002140.SZ|1|4517|4517 -0|300084.SZ|1|4518|4518 -2|831641.BJ|1|4519|4519 -1|688507.SH|1|4520|4520 -1|603090.SH|1|4521|4521 -0|001234.SZ|1|4522|4522 -1|603216.SH|1|4523|4523 +1|600810.SH|1|4150|4150 +1|600184.SH|1|4151|4151 +1|688506.SH|1|4152|4152 +1|605009.SH|1|4153|4153 +1|603798.SH|1|4154|4154 +1|603683.SH|1|4155|4155 +0|300723.SZ|1|4156|4156 +1|603665.SH|1|4157|4157 +0|301203.SZ|1|4158|4158 +0|300436.SZ|1|4159|4159 +1|688489.SH|1|4160|4160 +0|300622.SZ|1|4161|4161 +1|603867.SH|1|4162|4162 +1|605339.SH|1|4163|4163 +1|601339.SH|1|4164|4164 +1|688007.SH|1|4165|4165 +1|603579.SH|1|4166|4166 +0|002749.SZ|1|4167|4167 +1|600538.SH|1|4168|4168 +0|300854.SZ|1|4169|4169 +0|002696.SZ|1|4170|4170 +0|300583.SZ|1|4171|4171 +0|300591.SZ|1|4172|4172 +0|002357.SZ|1|4173|4173 +1|603970.SH|1|4174|4174 +0|300472.SZ|1|4175|4175 +1|600512.SH|1|4176|4176 +0|300187.SZ|1|4177|4177 +1|688259.SH|1|4178|4178 +0|000731.SZ|1|4179|4179 +0|300318.SZ|1|4180|4180 +0|002224.SZ|1|4181|4181 +0|002949.SZ|1|4182|4182 +0|002288.SZ|1|4183|4183 +1|600854.SH|1|4184|4184 +1|688181.SH|1|4185|4185 +1|600936.SH|1|4186|4186 +1|603351.SH|1|4187|4187 +1|603987.SH|1|4188|4188 +0|301429.SZ|1|4189|4189 +1|600780.SH|1|4190|4190 +0|001212.SZ|1|4191|4191 +0|002048.SZ|1|4192|4192 +0|300004.SZ|1|4193|4193 +1|688552.SH|1|4194|4194 +0|000045.SZ|1|4195|4195 +1|600568.SH|1|4196|4196 +1|688321.SH|1|4197|4197 +1|603903.SH|1|4198|4198 +0|002849.SZ|1|4199|4199 +1|688387.SH|1|4200|4200 +1|600055.SH|1|4201|4201 +0|300949.SZ|1|4202|4202 +0|301109.SZ|1|4203|4203 +0|002743.SZ|1|4204|4204 +1|600565.SH|1|4205|4205 +1|603538.SH|1|4206|4206 +0|002898.SZ|1|4207|4207 +0|300797.SZ|1|4208|4208 +0|002566.SZ|1|4209|4209 +1|688701.SH|1|4210|4210 +0|301273.SZ|1|4211|4211 +0|300915.SZ|1|4212|4212 +0|301376.SZ|1|4213|4213 +1|688339.SH|1|4214|4214 +1|688053.SH|1|4215|4215 +1|600558.SH|1|4216|4216 +1|603323.SH|1|4217|4217 +0|002633.SZ|1|4218|4218 +1|688295.SH|1|4219|4219 +1|688301.SH|1|4220|4220 +0|301023.SZ|1|4221|4221 +1|688677.SH|1|4222|4222 +1|603387.SH|1|4223|4223 +2|834415.BJ|1|4224|4224 +1|600444.SH|1|4225|4225 +1|601566.SH|1|4226|4226 +0|000509.SZ|1|4227|4227 +0|002788.SZ|1|4228|4228 +1|605080.SH|1|4229|4229 +1|603689.SH|1|4230|4230 +0|001206.SZ|1|4231|4231 +0|001236.SZ|1|4232|4232 +0|002692.SZ|1|4233|4233 +1|688400.SH|1|4234|4234 +0|301024.SZ|1|4235|4235 +0|000633.SZ|1|4236|4236 +0|300116.SZ|1|4237|4237 +0|000910.SZ|1|4238|4238 +1|603856.SH|1|4239|4239 +0|002789.SZ|1|4240|4240 +0|002988.SZ|1|4241|4241 +1|600599.SH|1|4242|4242 +0|003006.SZ|1|4243|4243 +0|002209.SZ|1|4244|4244 +2|835579.BJ|1|4245|4245 +1|600293.SH|1|4246|4246 +0|300452.SZ|1|4247|4247 +1|601121.SH|1|4248|4248 +1|688020.SH|1|4249|4249 +1|603815.SH|1|4250|4250 +1|688548.SH|1|4251|4251 +0|001207.SZ|1|4252|4252 +0|301227.SZ|1|4253|4253 +0|000691.SZ|1|4254|4254 +0|301349.SZ|1|4255|4255 +1|600533.SH|1|4256|4256 +1|605018.SH|1|4257|4257 +0|000040.SZ|1|4258|4258 +0|002802.SZ|1|4259|4259 +0|301161.SZ|1|4260|4260 +1|603633.SH|1|4261|4261 +0|000915.SZ|1|4262|4262 +1|603818.SH|1|4263|4263 +0|000601.SZ|1|4264|4264 +0|300439.SZ|1|4265|4265 +1|688699.SH|1|4266|4266 +0|000635.SZ|1|4267|4267 +0|300824.SZ|1|4268|4268 +1|688686.SH|1|4269|4269 +1|688798.SH|1|4270|4270 +1|603213.SH|1|4271|4271 +1|603639.SH|1|4272|4272 +0|300733.SZ|1|4273|4273 +0|300501.SZ|1|4274|4274 +0|300810.SZ|1|4275|4275 +0|301066.SZ|1|4276|4276 +1|600892.SH|1|4277|4277 +1|603193.SH|1|4278|4278 +0|002765.SZ|1|4279|4279 +0|003011.SZ|1|4280|4280 +0|300848.SZ|1|4281|4281 +1|600389.SH|1|4282|4282 +1|603916.SH|1|4283|4283 +2|832149.BJ|1|4284|4284 +1|688401.SH|1|4285|4285 +1|603010.SH|1|4286|4286 +0|000036.SZ|1|4287|4287 +0|002569.SZ|1|4288|4288 +1|603608.SH|1|4289|4289 +0|000088.SZ|1|4290|4290 +1|600917.SH|1|4291|4291 +1|601177.SH|1|4292|4292 +0|300016.SZ|1|4293|4293 +1|600980.SH|1|4294|4294 +0|002623.SZ|1|4295|4295 +1|600168.SH|1|4296|4296 +1|600167.SH|1|4297|4297 +0|300665.SZ|1|4298|4298 +1|605016.SH|1|4299|4299 +1|603558.SH|1|4300|4300 +1|688025.SH|1|4301|4301 +1|688230.SH|1|4302|4302 +1|600319.SH|1|4303|4303 +0|002319.SZ|1|4304|4304 +1|603281.SH|1|4305|4305 +2|832023.BJ|1|4306|4306 +0|301059.SZ|1|4307|4307 +0|002860.SZ|1|4308|4308 +0|300639.SZ|1|4309|4309 +1|605580.SH|1|4310|4310 +0|002661.SZ|1|4311|4311 +0|300625.SZ|1|4312|4312 +0|300321.SZ|1|4313|4313 +0|300119.SZ|1|4314|4314 +1|603727.SH|1|4315|4315 +0|002058.SZ|1|4316|4316 +1|688079.SH|1|4317|4317 +0|300051.SZ|1|4318|4318 +1|600292.SH|1|4319|4319 +1|688100.SH|1|4320|4320 +2|832000.BJ|1|4321|4321 +1|688022.SH|1|4322|4322 +1|600826.SH|1|4323|4323 +1|603638.SH|1|4324|4324 +1|603279.SH|1|4325|4325 +1|600769.SH|1|4326|4326 +1|603291.SH|1|4327|4327 +1|688685.SH|1|4328|4328 +1|603937.SH|1|4329|4329 +0|300614.SZ|1|4330|4330 +1|688539.SH|1|4331|4331 +1|688147.SH|1|4332|4332 +1|603057.SH|1|4333|4333 +1|603717.SH|1|4334|4334 +0|002909.SZ|1|4335|4335 +0|300082.SZ|1|4336|4336 +1|603188.SH|1|4337|4337 +0|000030.SZ|1|4338|4338 +0|300246.SZ|1|4339|4339 +1|600365.SH|1|4340|4340 +0|000955.SZ|1|4341|4341 +0|003017.SZ|1|4342|4342 +0|001260.SZ|1|4343|4343 +0|301015.SZ|1|4344|4344 +1|605377.SH|1|4345|4345 +2|835508.BJ|1|4346|4346 +0|002295.SZ|1|4347|4347 +1|601512.SH|1|4348|4348 +1|600897.SH|1|4349|4349 +1|688150.SH|1|4350|4350 +0|002083.SZ|1|4351|4351 +0|300121.SZ|1|4352|4352 +1|603331.SH|1|4353|4353 +0|300664.SZ|1|4354|4354 +1|688592.SH|1|4355|4355 +1|688001.SH|1|4356|4356 +0|300298.SZ|1|4357|4357 +1|603040.SH|1|4358|4358 +0|000557.SZ|1|4359|4359 +0|002289.SZ|1|4360|4360 +0|002801.SZ|1|4361|4361 +1|600128.SH|1|4362|4362 +2|836961.BJ|1|4363|4363 +1|603878.SH|1|4364|4364 +1|688060.SH|1|4365|4365 +0|300774.SZ|1|4366|4366 +0|002732.SZ|1|4367|4367 +1|688139.SH|1|4368|4368 +0|300798.SZ|1|4369|4369 +1|603828.SH|1|4370|4370 +0|001228.SZ|1|4371|4371 +0|300972.SZ|1|4372|4372 +2|873593.BJ|1|4373|4373 +0|300005.SZ|1|4374|4374 +2|832469.BJ|1|4375|4375 +1|603113.SH|1|4376|4376 +1|600746.SH|1|4377|4377 +1|688663.SH|1|4378|4378 +1|605336.SH|1|4379|4379 +1|688213.SH|1|4380|4380 +0|000803.SZ|1|4381|4381 +1|605389.SH|1|4382|4382 +0|300995.SZ|1|4383|4383 +1|688680.SH|1|4384|4384 +0|002644.SZ|1|4385|4385 +1|603096.SH|1|4386|4386 +1|603786.SH|1|4387|4387 +0|002140.SZ|1|4388|4388 +1|600673.SH|1|4389|4389 +1|603201.SH|1|4390|4390 +1|688199.SH|1|4391|4391 +0|300867.SZ|1|4392|4392 +1|688160.SH|1|4393|4393 +1|603817.SH|1|4394|4394 +1|603192.SH|1|4395|4395 +0|001234.SZ|1|4396|4396 +1|603090.SH|1|4397|4397 +1|688450.SH|1|4398|4398 +1|600403.SH|1|4399|4399 +0|002275.SZ|1|4400|4400 +1|603677.SH|1|4401|4401 +0|002082.SZ|1|4402|4402 +0|300006.SZ|1|4403|4403 +1|605288.SH|1|4404|4404 +1|600235.SH|1|4405|4405 +1|603071.SH|1|4406|4406 +1|603217.SH|1|4407|4407 +1|688531.SH|1|4408|4408 +1|688690.SH|1|4409|4409 +2|835438.BJ|1|4410|4410 +1|600135.SH|1|4411|4411 +1|688372.SH|1|4412|4412 +0|300849.SZ|1|4413|4413 +0|002398.SZ|1|4414|4414 +1|603365.SH|1|4415|4415 +0|000931.SZ|1|4416|4416 +1|603966.SH|1|4417|4417 +0|002440.SZ|1|4418|4418 +0|301157.SZ|1|4419|4419 +0|002538.SZ|1|4420|4420 +0|002084.SZ|1|4421|4421 +0|301200.SZ|1|4422|4422 +0|300802.SZ|1|4423|4423 +1|603329.SH|1|4424|4424 +0|002290.SZ|1|4425|4425 +0|002221.SZ|1|4426|4426 +0|000593.SZ|1|4427|4427 +0|300981.SZ|1|4428|4428 +0|300800.SZ|1|4429|4429 +1|600333.SH|1|4430|4430 +1|688305.SH|1|4431|4431 +0|301061.SZ|1|4432|4432 +1|603700.SH|1|4433|4433 +1|603016.SH|1|4434|4434 +0|000531.SZ|1|4435|4435 +0|301362.SZ|1|4436|4436 +1|600851.SH|1|4437|4437 +0|000685.SZ|1|4438|4438 +1|603697.SH|1|4439|4439 +1|688658.SH|1|4440|4440 +0|001223.SZ|1|4441|4441 +1|688588.SH|1|4442|4442 +2|870299.BJ|1|4443|4443 +1|603335.SH|1|4444|4444 +0|300865.SZ|1|4445|4445 +0|002921.SZ|1|4446|4446 +0|002107.SZ|1|4447|4447 +1|600433.SH|1|4448|4448 +2|839790.BJ|1|4449|4449 +0|300761.SZ|1|4450|4450 +0|300564.SZ|1|4451|4451 +0|300858.SZ|1|4452|4452 +1|603757.SH|1|4453|4453 +1|688277.SH|1|4454|4454 +1|603380.SH|1|4455|4455 +0|002809.SZ|1|4456|4456 +1|688416.SH|1|4457|4457 +1|688707.SH|1|4458|4458 +1|600590.SH|1|4459|4459 +0|300796.SZ|1|4460|4460 +1|688115.SH|1|4461|4461 +1|688408.SH|1|4462|4462 +1|600663.SH|1|4463|4463 +1|605303.SH|1|4464|4464 +1|688330.SH|1|4465|4465 +0|301009.SZ|1|4466|4466 +2|831641.BJ|1|4467|4467 +1|603908.SH|1|4468|4468 +0|300838.SZ|1|4469|4469 +1|688192.SH|1|4470|4470 +1|600620.SH|1|4471|4471 +1|600802.SH|1|4472|4472 +1|600137.SH|1|4473|4473 +1|605155.SH|1|4474|4474 +1|688581.SH|1|4475|4475 +1|603567.SH|1|4476|4476 +0|002228.SZ|1|4477|4477 +0|000607.SZ|1|4478|4478 +0|300931.SZ|1|4479|4479 +0|300143.SZ|1|4480|4480 +2|834021.BJ|1|4481|4481 +1|603216.SH|1|4482|4482 +1|688819.SH|1|4483|4483 +0|301265.SZ|1|4484|4484 +1|688425.SH|1|4485|4485 +0|002480.SZ|1|4486|4486 +1|601686.SH|1|4487|4487 +0|301077.SZ|1|4488|4488 +1|605177.SH|1|4489|4489 +1|600279.SH|1|4490|4490 +1|605166.SH|1|4491|4491 +1|601368.SH|1|4492|4492 +1|688209.SH|1|4493|4493 +0|300384.SZ|1|4494|4494 +0|300485.SZ|1|4495|4495 +0|000669.SZ|1|4496|4496 +1|688778.SH|1|4497|4497 +1|688719.SH|1|4498|4498 +0|002901.SZ|1|4499|4499 +0|001283.SZ|1|4500|4500 +1|688003.SH|1|4501|4501 +1|605255.SH|1|4502|4502 +1|603917.SH|1|4503|4503 +1|688127.SH|1|4504|4504 +0|002678.SZ|1|4505|4505 +0|002631.SZ|1|4506|4506 +1|688138.SH|1|4507|4507 +1|603630.SH|1|4508|4508 +0|301228.SZ|1|4509|4509 +0|002637.SZ|1|4510|4510 +1|605003.SH|1|4511|4511 +0|301321.SZ|1|4512|4512 +1|688733.SH|1|4513|4513 +0|300791.SZ|1|4514|4514 +1|688523.SH|1|4515|4515 +1|605299.SH|1|4516|4516 +1|688579.SH|1|4517|4517 +1|688356.SH|1|4518|4518 +0|000551.SZ|1|4519|4519 +0|300132.SZ|1|4520|4520 +1|605366.SH|1|4521|4521 +0|301037.SZ|1|4522|4522 +1|688503.SH|1|4523|4523 0|002282.SZ|1|4524|4524 -1|600802.SH|1|4525|4525 -0|300625.SZ|1|4526|4526 -1|603991.SH|1|4527|4527 -1|688698.SH|1|4528|4528 -0|301321.SZ|1|4529|4529 -1|688550.SH|1|4530|4530 -0|300961.SZ|1|4531|4531 -1|688232.SH|1|4532|4532 -1|603330.SH|1|4533|4533 -0|300488.SZ|1|4534|4534 -0|300979.SZ|1|4535|4535 -0|002715.SZ|1|4536|4536 -1|688179.SH|1|4537|4537 -2|839167.BJ|1|4538|4538 -1|605208.SH|1|4539|4539 -0|002621.SZ|1|4540|4540 -1|600833.SH|1|4541|4541 -1|603698.SH|1|4542|4542 -1|601368.SH|1|4543|4543 -0|001268.SZ|1|4544|4544 -1|600538.SH|1|4545|4545 -1|688560.SH|1|4546|4546 -1|603165.SH|1|4547|4547 -0|301115.SZ|1|4548|4548 -0|000605.SZ|1|4549|4549 -1|603908.SH|1|4550|4550 -1|688209.SH|1|4551|4551 -1|603758.SH|1|4552|4552 -1|603020.SH|1|4553|4553 -1|688115.SH|1|4554|4554 -1|600302.SH|1|4555|4555 -0|003011.SZ|1|4556|4556 +1|603311.SH|1|4525|4525 +1|600829.SH|1|4526|4526 +1|688671.SH|1|4527|4527 +1|603759.SH|1|4528|4528 +1|688266.SH|1|4529|4529 +1|600834.SH|1|4530|4530 +0|001230.SZ|1|4531|4531 +0|000900.SZ|1|4532|4532 +1|688179.SH|1|4533|4533 +0|002971.SZ|1|4534|4534 +0|300789.SZ|1|4535|4535 +0|000553.SZ|1|4536|4536 +0|002634.SZ|1|4537|4537 +1|688015.SH|1|4538|4538 +1|600753.SH|1|4539|4539 +0|300961.SZ|1|4540|4540 +1|688205.SH|1|4541|4541 +1|603330.SH|1|4542|4542 +0|301010.SZ|1|4543|4543 +1|688170.SH|1|4544|4544 +0|300979.SZ|1|4545|4545 +2|832786.BJ|1|4546|4546 +1|688221.SH|1|4547|4547 +0|301103.SZ|1|4548|4548 +1|688316.SH|1|4549|4549 +1|688369.SH|1|4550|4550 +0|000695.SZ|1|4551|4551 +0|002826.SZ|1|4552|4552 +0|301190.SZ|1|4553|4553 +0|300695.SZ|1|4554|4554 +1|603325.SH|1|4555|4555 +0|300488.SZ|1|4556|4556 1|603839.SH|1|4557|4557 -1|600790.SH|1|4558|4558 -0|301033.SZ|1|4559|4559 -0|301223.SZ|1|4560|4560 -2|834415.BJ|1|4561|4561 -0|000531.SZ|1|4562|4562 -0|300519.SZ|1|4563|4563 -0|002633.SZ|1|4564|4564 -1|603365.SH|1|4565|4565 -1|688661.SH|1|4566|4566 -1|600099.SH|1|4567|4567 -1|600590.SH|1|4568|4568 -0|301228.SZ|1|4569|4569 -0|300853.SZ|1|4570|4570 -0|000900.SZ|1|4571|4571 -0|300692.SZ|1|4572|4572 -1|688636.SH|1|4573|4573 -1|603700.SH|1|4574|4574 -0|300741.SZ|1|4575|4575 -0|300838.SZ|1|4576|4576 -1|600753.SH|1|4577|4577 -0|300796.SZ|1|4578|4578 -1|603499.SH|1|4579|4579 -1|688159.SH|1|4580|4580 -1|603630.SH|1|4581|4581 -1|688579.SH|1|4582|4582 -1|688593.SH|1|4583|4583 -0|300615.SZ|1|4584|4584 -0|000961.SZ|1|4585|4585 -0|002637.SZ|1|4586|4586 -0|002826.SZ|1|4587|4587 -1|688353.SH|1|4588|4588 -0|300262.SZ|1|4589|4589 -1|688621.SH|1|4590|4590 -0|002672.SZ|1|4591|4591 -1|603976.SH|1|4592|4592 -1|600716.SH|1|4593|4593 -0|301077.SZ|1|4594|4594 -0|002066.SZ|1|4595|4595 -1|603757.SH|1|4596|4596 -1|688289.SH|1|4597|4597 -0|300132.SZ|1|4598|4598 -0|301265.SZ|1|4599|4599 -1|688617.SH|1|4600|4600 -1|688526.SH|1|4601|4601 -1|600731.SH|1|4602|4602 -1|600107.SH|1|4603|4603 -1|600137.SH|1|4604|4604 -0|002880.SZ|1|4605|4605 -1|688239.SH|1|4606|4606 -0|301227.SZ|1|4607|4607 -1|603321.SH|1|4608|4608 -1|688800.SH|1|4609|4609 -1|688563.SH|1|4610|4610 -0|300478.SZ|1|4611|4611 -1|603301.SH|1|4612|4612 -0|002801.SZ|1|4613|4613 -1|688639.SH|1|4614|4614 -1|600784.SH|1|4615|4615 -1|600308.SH|1|4616|4616 -1|603337.SH|1|4617|4617 -1|688610.SH|1|4618|4618 -2|839493.BJ|1|4619|4619 -0|301087.SZ|1|4620|4620 -0|002034.SZ|1|4621|4621 -1|688307.SH|1|4622|4622 -1|605299.SH|1|4623|4623 -1|688118.SH|1|4624|4624 -0|300388.SZ|1|4625|4625 -0|003036.SZ|1|4626|4626 -0|000096.SZ|1|4627|4627 -1|600834.SH|1|4628|4628 -0|002346.SZ|1|4629|4629 -0|301063.SZ|1|4630|4630 -1|605255.SH|1|4631|4631 -0|002996.SZ|1|4632|4632 -0|002381.SZ|1|4633|4633 -1|688170.SH|1|4634|4634 -0|301075.SZ|1|4635|4635 -0|000551.SZ|1|4636|4636 -0|301010.SZ|1|4637|4637 -1|688282.SH|1|4638|4638 -1|688523.SH|1|4639|4639 -1|603992.SH|1|4640|4640 +0|000576.SZ|1|4558|4558 +0|301305.SZ|1|4559|4559 +0|301115.SZ|1|4560|4560 +0|300692.SZ|1|4561|4561 +1|603020.SH|1|4562|4562 +1|603590.SH|1|4563|4563 +1|688299.SH|1|4564|4564 +1|688550.SH|1|4565|4565 +0|301011.SZ|1|4566|4566 +1|603429.SH|1|4567|4567 +1|688486.SH|1|4568|4568 +1|688083.SH|1|4569|4569 +1|688697.SH|1|4570|4570 +1|603226.SH|1|4571|4571 +1|603165.SH|1|4572|4572 +1|600302.SH|1|4573|4573 +1|603499.SH|1|4574|4574 +2|430564.BJ|1|4575|4575 +0|002672.SZ|1|4576|4576 +1|603655.SH|1|4577|4577 +1|688597.SH|1|4578|4578 +0|002621.SZ|1|4579|4579 +1|603237.SH|1|4580|4580 +0|300703.SZ|1|4581|4581 +1|688739.SH|1|4582|4582 +0|301322.SZ|1|4583|4583 +1|688148.SH|1|4584|4584 +1|688355.SH|1|4585|4585 +0|002346.SZ|1|4586|4586 +1|600668.SH|1|4587|4587 +2|836699.BJ|1|4588|4588 +1|688520.SH|1|4589|4589 +1|603698.SH|1|4590|4590 +0|002880.SZ|1|4591|4591 +0|000626.SZ|1|4592|4592 +1|603033.SH|1|4593|4593 +1|600833.SH|1|4594|4594 +1|688161.SH|1|4595|4595 +0|301188.SZ|1|4596|4596 +0|301367.SZ|1|4597|4597 +1|688103.SH|1|4598|4598 +0|002998.SZ|1|4599|4599 +0|300126.SZ|1|4600|4600 +0|301256.SZ|1|4601|4601 +1|688031.SH|1|4602|4602 +0|002492.SZ|1|4603|4603 +1|688258.SH|1|4604|4604 +0|300940.SZ|1|4605|4605 +1|600182.SH|1|4606|4606 +0|002287.SZ|1|4607|4607 +1|600626.SH|1|4608|4608 +0|300853.SZ|1|4609|4609 +0|301063.SZ|1|4610|4610 +1|688526.SH|1|4611|4611 +0|001268.SZ|1|4612|4612 +0|301065.SZ|1|4613|4613 +1|603811.SH|1|4614|4614 +0|300519.SZ|1|4615|4615 +0|002715.SZ|1|4616|4616 +0|000565.SZ|1|4617|4617 +0|301331.SZ|1|4618|4618 +1|603991.SH|1|4619|4619 +0|301057.SZ|1|4620|4620 +1|688203.SH|1|4621|4621 +1|688232.SH|1|4622|4622 +0|000605.SZ|1|4623|4623 +1|603321.SH|1|4624|4624 +1|688269.SH|1|4625|4625 +0|000055.SZ|1|4626|4626 +1|600790.SH|1|4627|4627 +0|002775.SZ|1|4628|4628 +1|603758.SH|1|4629|4629 +1|688268.SH|1|4630|4630 +2|839167.BJ|1|4631|4631 +1|600784.SH|1|4632|4632 +1|605122.SH|1|4633|4633 +0|300478.SZ|1|4634|4634 +1|603055.SH|1|4635|4635 +0|000961.SZ|1|4636|4636 +2|832982.BJ|1|4637|4637 +1|603337.SH|1|4638|4638 +0|002144.SZ|1|4639|4639 +1|605100.SH|1|4640|4640 1|688131.SH|1|4641|4641 -1|603889.SH|1|4642|4642 -0|002144.SZ|1|4643|4643 -1|603325.SH|1|4644|4644 -2|832786.BJ|1|4645|4645 -1|688176.SH|1|4646|4646 -1|603196.SH|1|4647|4647 -1|688308.SH|1|4648|4648 -1|688203.SH|1|4649|4649 -1|600182.SH|1|4650|4650 -1|603073.SH|1|4651|4651 -1|603949.SH|1|4652|4652 +0|300851.SZ|1|4642|4642 +1|688636.SH|1|4643|4643 +0|002932.SZ|1|4644|4644 +1|688118.SH|1|4645|4645 +1|600099.SH|1|4646|4646 +0|000619.SZ|1|4647|4647 +1|688176.SH|1|4648|4648 +0|300741.SZ|1|4649|4649 +2|839680.BJ|1|4650|4650 +1|688128.SH|1|4651|4651 +1|688586.SH|1|4652|4652 0|300877.SZ|1|4653|4653 -0|000576.SZ|1|4654|4654 -0|301045.SZ|1|4655|4655 -1|603811.SH|1|4656|4656 -1|688356.SH|1|4657|4657 -0|300126.SZ|1|4658|4658 -1|688258.SH|1|4659|4659 -0|002287.SZ|1|4660|4660 -1|605288.SH|1|4661|4661 -0|003016.SZ|1|4662|4662 -1|688355.SH|1|4663|4663 -0|301256.SZ|1|4664|4664 -1|600626.SH|1|4665|4665 -0|000619.SZ|1|4666|4666 -1|688316.SH|1|4667|4667 -1|688083.SH|1|4668|4668 -1|600265.SH|1|4669|4669 -0|300298.SZ|1|4670|4670 -1|688319.SH|1|4671|4671 -0|002775.SZ|1|4672|4672 -0|002399.SZ|1|4673|4673 -0|300865.SZ|1|4674|4674 -2|835179.BJ|1|4675|4675 -1|601686.SH|1|4676|4676 -0|301056.SZ|1|4677|4677 -0|002492.SZ|1|4678|4678 -0|300492.SZ|1|4679|4679 -1|688278.SH|1|4680|4680 -1|688443.SH|1|4681|4681 -0|002774.SZ|1|4682|4682 -0|001367.SZ|1|4683|4683 -1|605122.SH|1|4684|4684 -1|688128.SH|1|4685|4685 -1|600676.SH|1|4686|4686 -1|688697.SH|1|4687|4687 -1|603813.SH|1|4688|4688 -1|688739.SH|1|4689|4689 -0|300876.SZ|1|4690|4690 -1|603808.SH|1|4691|4691 -0|002787.SZ|1|4692|4692 -1|605003.SH|1|4693|4693 -1|600232.SH|1|4694|4694 -0|000159.SZ|1|4695|4695 -1|688229.SH|1|4696|4696 -0|300804.SZ|1|4697|4697 -0|002830.SZ|1|4698|4698 -0|301019.SZ|1|4699|4699 -1|603955.SH|1|4700|4700 -1|688103.SH|1|4701|4701 -0|000637.SZ|1|4702|4702 -1|603398.SH|1|4703|4703 -1|688073.SH|1|4704|4704 -1|688269.SH|1|4705|4705 -0|301373.SZ|1|4706|4706 -0|000565.SZ|1|4707|4707 -1|688369.SH|1|4708|4708 -1|600261.SH|1|4709|4709 -1|688660.SH|1|4710|4710 -0|300658.SZ|1|4711|4711 -0|002831.SZ|1|4712|4712 -0|300440.SZ|1|4713|4713 -0|300837.SZ|1|4714|4714 -0|300055.SZ|1|4715|4715 -1|688095.SH|1|4716|4716 -1|603272.SH|1|4717|4717 -0|002932.SZ|1|4718|4718 -1|688789.SH|1|4719|4719 -0|301188.SZ|1|4720|4720 -1|605100.SH|1|4721|4721 -1|688612.SH|1|4722|4722 -0|000055.SZ|1|4723|4723 -1|603655.SH|1|4724|4724 -0|300673.SZ|1|4725|4725 -1|688569.SH|1|4726|4726 -1|688597.SH|1|4727|4727 -1|688298.SH|1|4728|4728 -0|300710.SZ|1|4729|4729 -1|600681.SH|1|4730|4730 -0|301035.SZ|1|4731|4731 -0|002014.SZ|1|4732|4732 -1|688586.SH|1|4733|4733 -0|300942.SZ|1|4734|4734 -1|603578.SH|1|4735|4735 -1|603637.SH|1|4736|4736 -1|603895.SH|1|4737|4737 -1|688133.SH|1|4738|4738 -0|301290.SZ|1|4739|4739 -1|603192.SH|1|4740|4740 -2|836699.BJ|1|4741|4741 -1|688260.SH|1|4742|4742 -1|688290.SH|1|4743|4743 -0|002753.SZ|1|4744|4744 -1|603980.SH|1|4745|4745 -0|001210.SZ|1|4746|4746 -1|603590.SH|1|4747|4747 -2|832491.BJ|1|4748|4748 -1|688299.SH|1|4749|4749 -1|605389.SH|1|4750|4750 -1|688065.SH|1|4751|4751 -0|300599.SZ|1|4752|4752 -0|300149.SZ|1|4753|4753 -1|688513.SH|1|4754|4754 -2|430418.BJ|1|4755|4755 -0|301081.SZ|1|4756|4756 -0|301108.SZ|1|4757|4757 -0|301100.SZ|1|4758|4758 -1|603001.SH|1|4759|4759 -0|002930.SZ|1|4760|4760 -1|603681.SH|1|4761|4761 -1|688151.SH|1|4762|4762 -1|688392.SH|1|4763|4763 -0|002872.SZ|1|4764|4764 -2|870299.BJ|1|4765|4765 -1|688212.SH|1|4766|4766 -2|873167.BJ|1|4767|4767 -1|603095.SH|1|4768|4768 -1|605008.SH|1|4769|4769 -2|838402.BJ|1|4770|4770 -1|688028.SH|1|4771|4771 -0|301026.SZ|1|4772|4772 -0|002394.SZ|1|4773|4773 -1|603535.SH|1|4774|4774 -1|600488.SH|1|4775|4775 -1|688722.SH|1|4776|4776 -1|605151.SH|1|4777|4777 -1|603176.SH|1|4778|4778 -1|603173.SH|1|4779|4779 -1|603886.SH|1|4780|4780 -0|000567.SZ|1|4781|4781 -1|603408.SH|1|4782|4782 -1|603060.SH|1|4783|4783 -0|002259.SZ|1|4784|4784 -1|688046.SH|1|4785|4785 -0|002973.SZ|1|4786|4786 -1|600356.SH|1|4787|4787 -2|839680.BJ|1|4788|4788 -1|688799.SH|1|4789|4789 -0|002513.SZ|1|4790|4790 -1|688365.SH|1|4791|4791 -1|688119.SH|1|4792|4792 -1|600768.SH|1|4793|4793 -0|000906.SZ|1|4794|4794 -0|300749.SZ|1|4795|4795 -1|600561.SH|1|4796|4796 -0|300154.SZ|1|4797|4797 -1|603339.SH|1|4798|4798 -0|300851.SZ|1|4799|4799 -0|001209.SZ|1|4800|4800 -0|300910.SZ|1|4801|4801 -0|002109.SZ|1|4802|4802 -1|603028.SH|1|4803|4803 -1|600817.SH|1|4804|4804 -2|430425.BJ|1|4805|4805 -1|688108.SH|1|4806|4806 -1|603022.SH|1|4807|4807 -0|000809.SZ|1|4808|4808 -2|832023.BJ|1|4809|4809 -0|301336.SZ|1|4810|4810 -1|688071.SH|1|4811|4811 -1|688177.SH|1|4812|4812 -0|300923.SZ|1|4813|4813 -1|688580.SH|1|4814|4814 -0|001296.SZ|1|4815|4815 -1|688292.SH|1|4816|4816 -2|871981.BJ|1|4817|4817 -1|688716.SH|1|4818|4818 -1|600220.SH|1|4819|4819 -1|603177.SH|1|4820|4820 -1|605369.SH|1|4821|4821 -1|688581.SH|1|4822|4822 -0|002691.SZ|1|4823|4823 -1|603790.SH|1|4824|4824 -0|002200.SZ|1|4825|4825 -0|301288.SZ|1|4826|4826 -0|001231.SZ|1|4827|4827 -0|002763.SZ|1|4828|4828 -2|831961.BJ|1|4829|4829 -0|000695.SZ|1|4830|4830 -0|301331.SZ|1|4831|4831 -0|301102.SZ|1|4832|4832 -1|603488.SH|1|4833|4833 -2|831627.BJ|1|4834|4834 -1|600539.SH|1|4835|4835 -0|300702.SZ|1|4836|4836 -1|603277.SH|1|4837|4837 -2|430564.BJ|1|4838|4838 -0|002308.SZ|1|4839|4839 -1|688317.SH|1|4840|4840 -0|300864.SZ|1|4841|4841 -2|838030.BJ|1|4842|4842 -0|001222.SZ|1|4843|4843 -1|688165.SH|1|4844|4844 -1|688667.SH|1|4845|4845 -1|688368.SH|1|4846|4846 -0|301234.SZ|1|4847|4847 -1|603968.SH|1|4848|4848 -2|835368.BJ|1|4849|4849 -0|300642.SZ|1|4850|4850 -1|688330.SH|1|4851|4851 -1|603137.SH|1|4852|4852 -0|001238.SZ|1|4853|4853 -0|300952.SZ|1|4854|4854 -1|688687.SH|1|4855|4855 -1|688279.SH|1|4856|4856 -1|603036.SH|1|4857|4857 -2|835185.BJ|1|4858|4858 -1|600861.SH|1|4859|4859 -1|688657.SH|1|4860|4860 -0|002961.SZ|1|4861|4861 -0|000761.SZ|1|4862|4862 -1|603978.SH|1|4863|4863 -1|688281.SH|1|4864|4864 -1|688349.SH|1|4865|4865 -1|605007.SH|1|4866|4866 -1|605189.SH|1|4867|4867 -0|003033.SZ|1|4868|4868 -1|688238.SH|1|4869|4869 -1|603385.SH|1|4870|4870 -0|300953.SZ|1|4871|4871 -0|301113.SZ|1|4872|4872 -0|300955.SZ|1|4873|4873 -0|002098.SZ|1|4874|4874 -0|300897.SZ|1|4875|4875 -0|002778.SZ|1|4876|4876 -0|300929.SZ|1|4877|4877 -1|605050.SH|1|4878|4878 -2|833454.BJ|1|4879|4879 -0|002088.SZ|1|4880|4880 -1|688219.SH|1|4881|4881 -1|600423.SH|1|4882|4882 -0|301356.SZ|1|4883|4883 -0|300512.SZ|1|4884|4884 -1|688306.SH|1|4885|4885 -2|832469.BJ|1|4886|4886 -0|300980.SZ|1|4887|4887 -1|605319.SH|1|4888|4888 -2|831152.BJ|1|4889|4889 -1|688068.SH|1|4890|4890 -2|871634.BJ|1|4891|4891 -0|300986.SZ|1|4892|4892 -1|603855.SH|1|4893|4893 -1|603115.SH|1|4894|4894 -2|873152.BJ|1|4895|4895 -0|001256.SZ|1|4896|4896 -0|301300.SZ|1|4897|4897 -1|605500.SH|1|4898|4898 -1|688575.SH|1|4899|4899 -0|301040.SZ|1|4900|4900 -1|688651.SH|1|4901|4901 -0|300555.SZ|1|4902|4902 -1|688613.SH|1|4903|4903 -2|871642.BJ|1|4904|4904 -0|002391.SZ|1|4905|4905 -0|002899.SZ|1|4906|4906 -1|603112.SH|1|4907|4907 -1|688529.SH|1|4908|4908 -2|832171.BJ|1|4909|4909 -1|605259.SH|1|4910|4910 -1|605033.SH|1|4911|4911 -0|300652.SZ|1|4912|4912 -2|831396.BJ|1|4913|4913 -1|603163.SH|1|4914|4914 -1|688382.SH|1|4915|4915 -0|301317.SZ|1|4916|4916 -0|001218.SZ|1|4917|4917 -1|688377.SH|1|4918|4918 -2|871478.BJ|1|4919|4919 -0|300871.SZ|1|4920|4920 -0|301028.SZ|1|4921|4921 -0|002817.SZ|1|4922|4922 -0|001211.SZ|1|4923|4923 -1|603226.SH|1|4924|4924 -2|836239.BJ|1|4925|4925 -0|300984.SZ|1|4926|4926 -1|688336.SH|1|4927|4927 -1|600080.SH|1|4928|4928 -1|605055.SH|1|4929|4929 -1|600051.SH|1|4930|4930 -0|301105.SZ|1|4931|4931 -2|833533.BJ|1|4932|4932 -0|300878.SZ|1|4933|4933 -1|688337.SH|1|4934|4934 -1|688080.SH|1|4935|4935 -1|688776.SH|1|4936|4936 -1|603181.SH|1|4937|4937 -0|301043.SZ|1|4938|4938 -0|300289.SZ|1|4939|4939 -1|603303.SH|1|4940|4940 -0|002986.SZ|1|4941|4941 -1|603151.SH|1|4942|4942 -1|688626.SH|1|4943|4943 -1|688638.SH|1|4944|4944 -0|300345.SZ|1|4945|4945 -1|688055.SH|1|4946|4946 -1|603139.SH|1|4947|4947 -0|002054.SZ|1|4948|4948 -1|688360.SH|1|4949|4949 -1|600289.SH|1|4950|4950 -1|688662.SH|1|4951|4951 -1|688143.SH|1|4952|4952 -0|001225.SZ|1|4953|4953 -1|688398.SH|1|4954|4954 -1|603819.SH|1|4955|4955 -1|688162.SH|1|4956|4956 -2|834407.BJ|1|4957|4957 -1|688366.SH|1|4958|4958 -1|600987.SH|1|4959|4959 -1|603722.SH|1|4960|4960 -0|300470.SZ|1|4961|4961 -0|001313.SZ|1|4962|4962 -0|003041.SZ|1|4963|4963 -0|300669.SZ|1|4964|4964 -1|688010.SH|1|4965|4965 -0|300640.SZ|1|4966|4966 -1|603922.SH|1|4967|4967 -1|688062.SH|1|4968|4968 -1|688112.SH|1|4969|4969 -0|300983.SZ|1|4970|4970 -1|688315.SH|1|4971|4971 -1|688351.SH|1|4972|4972 -2|833751.BJ|1|4973|4973 -0|002923.SZ|1|4974|4974 -1|688496.SH|1|4975|4975 -1|688376.SH|1|4976|4976 -0|003030.SZ|1|4977|4977 -0|301263.SZ|1|4978|4978 -1|603551.SH|1|4979|4979 -1|688509.SH|1|4980|4980 -0|002978.SZ|1|4981|4981 -1|603041.SH|1|4982|4982 -2|873001.BJ|1|4983|4983 -1|605599.SH|1|4984|4984 -2|835670.BJ|1|4985|4985 -0|301088.SZ|1|4986|4986 -2|832225.BJ|1|4987|4987 -1|688682.SH|1|4988|4988 -1|688038.SH|1|4989|4989 -0|300048.SZ|1|4990|4990 -1|600382.SH|1|4991|4991 -0|300550.SZ|1|4992|4992 -1|688607.SH|1|4993|4993 -1|688737.SH|1|4994|4994 -2|872925.BJ|1|4995|4995 -0|300385.SZ|1|4996|4996 -1|688553.SH|1|4997|4997 -1|688257.SH|1|4998|4998 -1|688157.SH|1|4999|4999 -1|603926.SH|1|5000|5000 -1|688399.SH|1|5001|5001 -0|301006.SZ|1|5002|5002 -1|688433.SH|1|5003|5003 -1|688519.SH|1|5004|5004 -1|688391.SH|1|5005|5005 -1|688236.SH|1|5006|5006 -0|301286.SZ|1|5007|5007 -0|300211.SZ|1|5008|5008 -1|603059.SH|1|5009|5009 -1|605099.SH|1|5010|5010 -1|688296.SH|1|5011|5011 -1|688092.SH|1|5012|5012 -0|300577.SZ|1|5013|5013 -1|688280.SH|1|5014|5014 -0|300893.SZ|1|5015|5015 -1|688051.SH|1|5016|5016 -1|688231.SH|1|5017|5017 -1|603086.SH|1|5018|5018 -1|688191.SH|1|5019|5019 -0|001332.SZ|1|5020|5020 -0|002836.SZ|1|5021|5021 -1|605298.SH|1|5022|5022 -0|001205.SZ|1|5023|5023 -1|688101.SH|1|5024|5024 -1|688456.SH|1|5025|5025 -0|300715.SZ|1|5026|5026 -0|300196.SZ|1|5027|5027 -1|688378.SH|1|5028|5028 -0|301097.SZ|1|5029|5029 -0|301070.SZ|1|5030|5030 -1|688093.SH|1|5031|5031 -1|688105.SH|1|5032|5032 -1|600671.SH|1|5033|5033 -0|301259.SZ|1|5034|5034 -2|870726.BJ|1|5035|5035 -1|603822.SH|1|5036|5036 -1|688623.SH|1|5037|5037 -1|603661.SH|1|5038|5038 -1|688435.SH|1|5039|5039 -1|603948.SH|1|5040|5040 -1|688533.SH|1|5041|5041 -0|301335.SZ|1|5042|5042 -1|688125.SH|1|5043|5043 -1|688091.SH|1|5044|5044 -1|688225.SH|1|5045|5045 -2|430300.BJ|1|5046|5046 -1|688558.SH|1|5047|5047 -0|301062.SZ|1|5048|5048 -1|603669.SH|1|5049|5049 -0|002760.SZ|1|5050|5050 -1|688551.SH|1|5051|5051 -1|688618.SH|1|5052|5052 -0|301003.SZ|1|5053|5053 -0|300371.SZ|1|5054|5054 -0|000836.SZ|1|5055|5055 -1|688357.SH|1|5056|5056 -2|837006.BJ|1|5057|5057 -2|831906.BJ|1|5058|5058 -1|688659.SH|1|5059|5059 -1|688253.SH|1|5060|5060 -1|688678.SH|1|5061|5061 -2|835985.BJ|1|5062|5062 -1|603755.SH|1|5063|5063 -2|836077.BJ|1|5064|5064 -1|688338.SH|1|5065|5065 -1|688226.SH|1|5066|5066 -1|688448.SH|1|5067|5067 -1|603238.SH|1|5068|5068 -2|870976.BJ|1|5069|5069 -1|688175.SH|1|5070|5070 -0|002890.SZ|1|5071|5071 -1|605060.SH|1|5072|5072 -1|688505.SH|1|5073|5073 -1|688383.SH|1|5074|5074 -1|688190.SH|1|5075|5075 -0|001202.SZ|1|5076|5076 +0|301045.SZ|1|4654|4654 +0|301373.SZ|1|4655|4655 +1|600232.SH|1|4656|4656 +1|600308.SH|1|4657|4657 +1|600082.SH|1|4658|4658 +1|605068.SH|1|4659|4659 +0|300440.SZ|1|4660|4660 +1|600265.SH|1|4661|4661 +1|600676.SH|1|4662|4662 +1|605318.SH|1|4663|4663 +1|603955.SH|1|4664|4664 +1|603578.SH|1|4665|4665 +0|002996.SZ|1|4666|4666 +0|000159.SZ|1|4667|4667 +1|688617.SH|1|4668|4668 +1|688661.SH|1|4669|4669 +1|605208.SH|1|4670|4670 +0|300388.SZ|1|4671|4671 +0|300683.SZ|1|4672|4672 +0|300942.SZ|1|4673|4673 +0|002034.SZ|1|4674|4674 +1|688432.SH|1|4675|4675 +2|430139.BJ|1|4676|4676 +1|600716.SH|1|4677|4677 +1|688698.SH|1|4678|4678 +0|300923.SZ|1|4679|4679 +0|300710.SZ|1|4680|4680 +1|603889.SH|1|4681|4681 +1|603177.SH|1|4682|4682 +0|301056.SZ|1|4683|4683 +1|688290.SH|1|4684|4684 +1|688059.SH|1|4685|4685 +0|002381.SZ|1|4686|4686 +0|300702.SZ|1|4687|4687 +1|603398.SH|1|4688|4688 +1|688095.SH|1|4689|4689 +1|688308.SH|1|4690|4690 +1|688289.SH|1|4691|4691 +1|603976.SH|1|4692|4692 +1|688375.SH|1|4693|4693 +1|688292.SH|1|4694|4694 +0|003016.SZ|1|4695|4695 +1|600817.SH|1|4696|4696 +1|605151.SH|1|4697|4697 +2|430418.BJ|1|4698|4698 +1|688789.SH|1|4699|4699 +1|603992.SH|1|4700|4700 +2|873167.BJ|1|4701|4701 +0|300055.SZ|1|4702|4702 +1|600681.SH|1|4703|4703 +2|838402.BJ|1|4704|4704 +1|688159.SH|1|4705|4705 +1|603301.SH|1|4706|4706 +0|301033.SZ|1|4707|4707 +1|688560.SH|1|4708|4708 +1|600731.SH|1|4709|4709 +0|300262.SZ|1|4710|4710 +0|002774.SZ|1|4711|4711 +0|002014.SZ|1|4712|4712 +1|603022.SH|1|4713|4713 +1|688800.SH|1|4714|4714 +0|300599.SZ|1|4715|4715 +0|300615.SZ|1|4716|4716 +1|688046.SH|1|4717|4717 +1|688621.SH|1|4718|4718 +0|002399.SZ|1|4719|4719 +0|300658.SZ|1|4720|4720 +2|832491.BJ|1|4721|4721 +1|688188.SH|1|4722|4722 +1|688260.SH|1|4723|4723 +1|688080.SH|1|4724|4724 +1|688133.SH|1|4725|4725 +0|002066.SZ|1|4726|4726 +1|603196.SH|1|4727|4727 +1|603173.SH|1|4728|4728 +1|688507.SH|1|4729|4729 +0|001209.SZ|1|4730|4730 +1|603895.SH|1|4731|4731 +1|603949.SH|1|4732|4732 +1|600261.SH|1|4733|4733 +0|300492.SZ|1|4734|4734 +2|836239.BJ|1|4735|4735 +1|688298.SH|1|4736|4736 +1|688028.SH|1|4737|4737 +1|603886.SH|1|4738|4738 +1|600107.SH|1|4739|4739 +0|301087.SZ|1|4740|4740 +1|603813.SH|1|4741|4741 +1|688776.SH|1|4742|4742 +0|001210.SZ|1|4743|4743 +1|600488.SH|1|4744|4744 +0|301290.SZ|1|4745|4745 +1|688639.SH|1|4746|4746 +1|688612.SH|1|4747|4747 +0|301026.SZ|1|4748|4748 +0|000096.SZ|1|4749|4749 +0|300084.SZ|1|4750|4750 +0|002109.SZ|1|4751|4751 +1|603073.SH|1|4752|4752 +0|301035.SZ|1|4753|4753 +1|688593.SH|1|4754|4754 +0|002394.SZ|1|4755|4755 +2|430425.BJ|1|4756|4756 +1|688357.SH|1|4757|4757 +1|688580.SH|1|4758|4758 +0|002830.SZ|1|4759|4759 +1|600561.SH|1|4760|4760 +2|839493.BJ|1|4761|4761 +1|688610.SH|1|4762|4762 +1|603637.SH|1|4763|4763 +0|001256.SZ|1|4764|4764 +0|000567.SZ|1|4765|4765 +1|603408.SH|1|4766|4766 +1|603808.SH|1|4767|4767 +0|300952.SZ|1|4768|4768 +1|688660.SH|1|4769|4769 +1|688429.SH|1|4770|4770 +0|002753.SZ|1|4771|4771 +1|688799.SH|1|4772|4772 +0|301019.SZ|1|4773|4773 +2|836419.BJ|1|4774|4774 +0|301075.SZ|1|4775|4775 +1|605033.SH|1|4776|4776 +1|688319.SH|1|4777|4777 +2|871642.BJ|1|4778|4778 +1|688716.SH|1|4779|4779 +1|688360.SH|1|4780|4780 +0|300876.SZ|1|4781|4781 +2|871634.BJ|1|4782|4782 +1|688212.SH|1|4783|4783 +0|301317.SZ|1|4784|4784 +1|603272.SH|1|4785|4785 +0|301234.SZ|1|4786|4786 +0|300804.SZ|1|4787|4787 +1|688239.SH|1|4788|4788 +0|003036.SZ|1|4789|4789 +0|301100.SZ|1|4790|4790 +0|301223.SZ|1|4791|4791 +1|688569.SH|1|4792|4792 +0|002831.SZ|1|4793|4793 +1|605008.SH|1|4794|4794 +1|603176.SH|1|4795|4795 +1|688282.SH|1|4796|4796 +1|603978.SH|1|4797|4797 +1|603968.SH|1|4798|4798 +1|688065.SH|1|4799|4799 +1|600220.SH|1|4800|4800 +1|603028.SH|1|4801|4801 +0|300864.SZ|1|4802|4802 +0|301081.SZ|1|4803|4803 +0|001222.SZ|1|4804|4804 +1|688278.SH|1|4805|4805 +0|301356.SZ|1|4806|4806 +1|600768.SH|1|4807|4807 +1|688177.SH|1|4808|4808 +0|000637.SZ|1|4809|4809 +1|603535.SH|1|4810|4810 +1|603980.SH|1|4811|4811 +1|688529.SH|1|4812|4812 +1|688365.SH|1|4813|4813 +1|688108.SH|1|4814|4814 +1|688317.SH|1|4815|4815 +2|833454.BJ|1|4816|4816 +1|688563.SH|1|4817|4817 +0|300986.SZ|1|4818|4818 +1|603095.SH|1|4819|4819 +2|835179.BJ|1|4820|4820 +1|688219.SH|1|4821|4821 +1|688307.SH|1|4822|4822 +1|603137.SH|1|4823|4823 +0|300673.SZ|1|4824|4824 +1|688279.SH|1|4825|4825 +1|605369.SH|1|4826|4826 +0|300149.SZ|1|4827|4827 +0|000906.SZ|1|4828|4828 +0|002787.SZ|1|4829|4829 +1|688662.SH|1|4830|4830 +0|001238.SZ|1|4831|4831 +1|603151.SH|1|4832|4832 +1|600861.SH|1|4833|4833 +1|688119.SH|1|4834|4834 +0|002259.SZ|1|4835|4835 +0|301102.SZ|1|4836|4836 +0|000761.SZ|1|4837|4837 +1|605319.SH|1|4838|4838 +2|835185.BJ|1|4839|4839 +0|001367.SZ|1|4840|4840 +0|002961.SZ|1|4841|4841 +1|603036.SH|1|4842|4842 +1|688281.SH|1|4843|4843 +1|688613.SH|1|4844|4844 +1|600356.SH|1|4845|4845 +0|300154.SZ|1|4846|4846 +1|688722.SH|1|4847|4847 +1|688071.SH|1|4848|4848 +0|301288.SZ|1|4849|4849 +2|831396.BJ|1|4850|4850 +1|603385.SH|1|4851|4851 +0|300512.SZ|1|4852|4852 +1|603001.SH|1|4853|4853 +2|871981.BJ|1|4854|4854 +0|002973.SZ|1|4855|4855 +1|603277.SH|1|4856|4856 +1|688353.SH|1|4857|4857 +1|603060.SH|1|4858|4858 +1|603339.SH|1|4859|4859 +0|001231.SZ|1|4860|4860 +2|870508.BJ|1|4861|4861 +1|688443.SH|1|4862|4862 +1|603681.SH|1|4863|4863 +2|838030.BJ|1|4864|4864 +1|605050.SH|1|4865|4865 +1|688368.SH|1|4866|4866 +0|001296.SZ|1|4867|4867 +1|603922.SH|1|4868|4868 +1|605500.SH|1|4869|4869 +0|001218.SZ|1|4870|4870 +1|688392.SH|1|4871|4871 +0|001205.SZ|1|4872|4872 +0|002513.SZ|1|4873|4873 +0|300642.SZ|1|4874|4874 +0|301300.SZ|1|4875|4875 +0|301108.SZ|1|4876|4876 +0|002308.SZ|1|4877|4877 +0|002872.SZ|1|4878|4878 +0|300749.SZ|1|4879|4879 +1|688513.SH|1|4880|4880 +0|300953.SZ|1|4881|4881 +1|688519.SH|1|4882|4882 +0|002691.SZ|1|4883|4883 +0|002930.SZ|1|4884|4884 +1|688638.SH|1|4885|4885 +1|688623.SH|1|4886|4886 +0|002778.SZ|1|4887|4887 +0|300984.SZ|1|4888|4888 +0|300196.SZ|1|4889|4889 +1|688073.SH|1|4890|4890 +2|832171.BJ|1|4891|4891 +1|603551.SH|1|4892|4892 +2|835670.BJ|1|4893|4893 +1|600423.SH|1|4894|4894 +0|301040.SZ|1|4895|4895 +2|835368.BJ|1|4896|4896 +1|600051.SH|1|4897|4897 +0|002088.SZ|1|4898|4898 +1|600080.SH|1|4899|4899 +1|688229.SH|1|4900|4900 +1|688667.SH|1|4901|4901 +1|688391.SH|1|4902|4902 +0|002200.SZ|1|4903|4903 +2|837006.BJ|1|4904|4904 +0|300652.SZ|1|4905|4905 +1|603086.SH|1|4906|4906 +0|300910.SZ|1|4907|4907 +0|003033.SZ|1|4908|4908 +2|833533.BJ|1|4909|4909 +0|300878.SZ|1|4910|4910 +1|603112.SH|1|4911|4911 +1|600382.SH|1|4912|4912 +0|002763.SZ|1|4913|4913 +0|300897.SZ|1|4914|4914 +2|871478.BJ|1|4915|4915 +0|301336.SZ|1|4916|4916 +1|688151.SH|1|4917|4917 +1|603139.SH|1|4918|4918 +1|605007.SH|1|4919|4919 +0|300289.SZ|1|4920|4920 +1|688238.SH|1|4921|4921 +0|002391.SZ|1|4922|4922 +1|603163.SH|1|4923|4923 +1|603855.SH|1|4924|4924 +0|300955.SZ|1|4925|4925 +1|603488.SH|1|4926|4926 +0|002836.SZ|1|4927|4927 +0|300893.SZ|1|4928|4928 +0|300640.SZ|1|4929|4929 +1|688165.SH|1|4930|4930 +1|688377.SH|1|4931|4931 +0|301028.SZ|1|4932|4932 +1|605055.SH|1|4933|4933 +0|002054.SZ|1|4934|4934 +1|688509.SH|1|4935|4935 +0|002899.SZ|1|4936|4936 +0|300871.SZ|1|4937|4937 +2|831627.BJ|1|4938|4938 +1|603115.SH|1|4939|4939 +0|002098.SZ|1|4940|4940 +0|300385.SZ|1|4941|4941 +2|832225.BJ|1|4942|4942 +0|300983.SZ|1|4943|4943 +1|605259.SH|1|4944|4944 +1|688162.SH|1|4945|4945 +1|688315.SH|1|4946|4946 +1|688687.SH|1|4947|4947 +0|003030.SZ|1|4948|4948 +0|002817.SZ|1|4949|4949 +0|301105.SZ|1|4950|4950 +0|300550.SZ|1|4951|4951 +1|688737.SH|1|4952|4952 +2|831961.BJ|1|4953|4953 +1|688349.SH|1|4954|4954 +1|688068.SH|1|4955|4955 +0|001211.SZ|1|4956|4956 +1|605099.SH|1|4957|4957 +2|833751.BJ|1|4958|4958 +1|688306.SH|1|4959|4959 +1|688657.SH|1|4960|4960 +2|831152.BJ|1|4961|4961 +1|603303.SH|1|4962|4962 +0|002978.SZ|1|4963|4963 +1|688393.SH|1|4964|4964 +0|301286.SZ|1|4965|4965 +1|688337.SH|1|4966|4966 +0|300048.SZ|1|4967|4967 +1|688191.SH|1|4968|4968 +1|603181.SH|1|4969|4969 +0|300555.SZ|1|4970|4970 +1|688055.SH|1|4971|4971 +2|873576.BJ|1|4972|4972 +0|300577.SZ|1|4973|4973 +1|605189.SH|1|4974|4974 +1|688143.SH|1|4975|4975 +1|603722.SH|1|4976|4976 +1|688382.SH|1|4977|4977 +0|300980.SZ|1|4978|4978 +0|001225.SZ|1|4979|4979 +1|603669.SH|1|4980|4980 +1|688026.SH|1|4981|4981 +0|300470.SZ|1|4982|4982 +0|301088.SZ|1|4983|4983 +1|600987.SH|1|4984|4984 +0|300669.SZ|1|4985|4985 +0|001313.SZ|1|4986|4986 +1|603819.SH|1|4987|4987 +1|688236.SH|1|4988|4988 +2|834407.BJ|1|4989|4989 +0|301043.SZ|1|4990|4990 +0|300929.SZ|1|4991|4991 +1|688682.SH|1|4992|4992 +0|301283.SZ|1|4993|4993 +1|688651.SH|1|4994|4994 +1|688558.SH|1|4995|4995 +1|603059.SH|1|4996|4996 +2|430718.BJ|1|4997|4997 +1|688062.SH|1|4998|4998 +1|603926.SH|1|4999|4999 +1|605298.SH|1|5000|5000 +2|873223.BJ|1|5001|5001 +1|688575.SH|1|5002|5002 +1|605599.SH|1|5003|5003 +1|688092.SH|1|5004|5004 +1|688231.SH|1|5005|5005 +0|301113.SZ|1|5006|5006 +1|688366.SH|1|5007|5007 +1|688010.SH|1|5008|5008 +2|873152.BJ|1|5009|5009 +1|688376.SH|1|5010|5010 +1|603041.SH|1|5011|5011 +2|873001.BJ|1|5012|5012 +1|688190.SH|1|5013|5013 +0|301259.SZ|1|5014|5014 +1|688533.SH|1|5015|5015 +1|605060.SH|1|5016|5016 +1|688626.SH|1|5017|5017 +0|301263.SZ|1|5018|5018 +0|301097.SZ|1|5019|5019 +1|688433.SH|1|5020|5020 +0|300345.SZ|1|5021|5021 +2|833230.BJ|1|5022|5022 +1|688051.SH|1|5023|5023 +0|300211.SZ|1|5024|5024 +0|301006.SZ|1|5025|5025 +2|872925.BJ|1|5026|5026 +1|688157.SH|1|5027|5027 +1|688101.SH|1|5028|5028 +1|688551.SH|1|5029|5029 +1|603661.SH|1|5030|5030 +1|688112.SH|1|5031|5031 +1|688225.SH|1|5032|5032 +2|838262.BJ|1|5033|5033 +1|688378.SH|1|5034|5034 +1|688383.SH|1|5035|5035 +1|688038.SH|1|5036|5036 +1|688296.SH|1|5037|5037 +1|688257.SH|1|5038|5038 +1|600289.SH|1|5039|5039 +1|688496.SH|1|5040|5040 +0|300715.SZ|1|5041|5041 +2|870726.BJ|1|5042|5042 +0|301335.SZ|1|5043|5043 +1|688553.SH|1|5044|5044 +2|835985.BJ|1|5045|5045 +0|002986.SZ|1|5046|5046 +0|301062.SZ|1|5047|5047 +2|831832.BJ|1|5048|5048 +0|301070.SZ|1|5049|5049 +2|831906.BJ|1|5050|5050 +1|688351.SH|1|5051|5051 +1|688093.SH|1|5052|5052 +1|688628.SH|1|5053|5053 +1|688336.SH|1|5054|5054 +1|600671.SH|1|5055|5055 +1|688293.SH|1|5056|5056 +1|688125.SH|1|5057|5057 +0|000836.SZ|1|5058|5058 +1|688226.SH|1|5059|5059 +0|300371.SZ|1|5060|5060 +0|002760.SZ|1|5061|5061 +1|688505.SH|1|5062|5062 +1|605566.SH|1|5063|5063 +0|002923.SZ|1|5064|5064 +0|003041.SZ|1|5065|5065 +0|001332.SZ|1|5066|5066 +0|001202.SZ|1|5067|5067 +1|688399.SH|1|5068|5068 +2|831304.BJ|1|5069|5069 +1|688669.SH|1|5070|5070 +0|002718.SZ|1|5071|5071 +1|603282.SH|1|5072|5072 +2|871553.BJ|1|5073|5073 +1|688456.SH|1|5074|5074 +1|603238.SH|1|5075|5075 +1|688280.SH|1|5076|5076 1|688189.SH|1|5077|5077 -1|688184.SH|1|5078|5078 -1|688566.SH|1|5079|5079 -2|430489.BJ|1|5080|5080 -2|870508.BJ|1|5081|5081 -1|688078.SH|1|5082|5082 -2|871553.BJ|1|5083|5083 -1|688081.SH|1|5084|5084 -1|688026.SH|1|5085|5085 -1|600836.SH|1|5086|5086 -0|301068.SZ|1|5087|5087 -0|300453.SZ|1|5088|5088 -2|873223.BJ|1|5089|5089 -1|688137.SH|1|5090|5090 -2|871970.BJ|1|5091|5091 -1|688665.SH|1|5092|5092 -1|605566.SH|1|5093|5093 -2|831832.BJ|1|5094|5094 -0|002718.SZ|1|5095|5095 -1|688628.SH|1|5096|5096 -1|688087.SH|1|5097|5097 -1|603282.SH|1|5098|5098 -1|688669.SH|1|5099|5099 -2|872374.BJ|1|5100|5100 -0|002942.SZ|1|5101|5101 -2|873703.BJ|1|5102|5102 -1|603585.SH|1|5103|5103 -1|688293.SH|1|5104|5104 -1|688459.SH|1|5105|5105 -0|301193.SZ|1|5106|5106 -0|301283.SZ|1|5107|5107 -1|688246.SH|1|5108|5108 -0|000976.SZ|1|5109|5109 -1|688197.SH|1|5110|5110 -1|688272.SH|1|5111|5111 -1|688109.SH|1|5112|5112 -1|688793.SH|1|5113|5113 -1|688359.SH|1|5114|5114 -1|688058.SH|1|5115|5115 -1|688510.SH|1|5116|5116 -2|833230.BJ|1|5117|5117 -1|688389.SH|1|5118|5118 -2|839371.BJ|1|5119|5119 -1|688373.SH|1|5120|5120 -2|838262.BJ|1|5121|5121 -1|688171.SH|1|5122|5122 -1|688084.SH|1|5123|5123 -2|837023.BJ|1|5124|5124 -2|873169.BJ|1|5125|5125 -2|838837.BJ|1|5126|5126 -0|300495.SZ|1|5127|5127 -1|603898.SH|1|5128|5128 -1|688600.SH|1|5129|5129 -1|688163.SH|1|5130|5130 -2|836263.BJ|1|5131|5131 -2|430718.BJ|1|5132|5132 -1|688070.SH|1|5133|5133 -2|836270.BJ|1|5134|5134 -2|836419.BJ|1|5135|5135 -2|430198.BJ|1|5136|5136 -1|688468.SH|1|5137|5137 -1|688168.SH|1|5138|5138 -1|688227.SH|1|5139|5139 -1|688393.SH|1|5140|5140 -0|301309.SZ|1|5141|5141 -1|688057.SH|1|5142|5142 -2|836433.BJ|1|5143|5143 -2|836504.BJ|1|5144|5144 -2|873726.BJ|1|5145|5145 -2|834062.BJ|1|5146|5146 -2|832662.BJ|1|5147|5147 -2|870199.BJ|1|5148|5148 -2|838171.BJ|1|5149|5149 -1|688670.SH|1|5150|5150 -2|830946.BJ|1|5151|5151 -1|688030.SH|1|5152|5152 -1|688371.SH|1|5153|5153 -1|688656.SH|1|5154|5154 -2|830809.BJ|1|5155|5155 -1|688085.SH|1|5156|5156 -2|838701.BJ|1|5157|5157 -1|688358.SH|1|5158|5158 -2|834682.BJ|1|5159|5159 -1|688329.SH|1|5160|5160 -1|688210.SH|1|5161|5161 -1|603909.SH|1|5162|5162 -1|688426.SH|1|5163|5163 -2|831167.BJ|1|5164|5164 -0|301276.SZ|1|5165|5165 -1|688196.SH|1|5166|5166 -1|688681.SH|1|5167|5167 -1|688198.SH|1|5168|5168 -1|688247.SH|1|5169|5169 -1|688314.SH|1|5170|5170 -1|688273.SH|1|5171|5171 -1|688237.SH|1|5172|5172 -2|871263.BJ|1|5173|5173 -1|688455.SH|1|5174|5174 -1|688136.SH|1|5175|5175 -2|831175.BJ|1|5176|5176 -2|872931.BJ|1|5177|5177 -2|839946.BJ|1|5178|5178 -2|835640.BJ|1|5179|5179 -2|430090.BJ|1|5180|5180 -2|872895.BJ|1|5181|5181 -1|688345.SH|1|5182|5182 -2|832419.BJ|1|5183|5183 -2|838971.BJ|1|5184|5184 -1|688386.SH|1|5185|5185 -2|836414.BJ|1|5186|5186 -1|688616.SH|1|5187|5187 -2|839725.BJ|1|5188|5188 -2|832522.BJ|1|5189|5189 -2|873576.BJ|1|5190|5190 -2|833394.BJ|1|5191|5191 -1|688479.SH|1|5192|5192 -2|873690.BJ|1|5193|5193 -1|688500.SH|1|5194|5194 -1|688156.SH|1|5195|5195 -2|832566.BJ|1|5196|5196 -1|688788.SH|1|5197|5197 -1|688255.SH|1|5198|5198 -1|688098.SH|1|5199|5199 -2|838924.BJ|1|5200|5200 -0|002816.SZ|1|5201|5201 -1|688395.SH|1|5202|5202 -1|688113.SH|1|5203|5203 -1|688323.SH|1|5204|5204 -1|688291.SH|1|5205|5205 -1|688501.SH|1|5206|5206 -2|832978.BJ|1|5207|5207 -1|688350.SH|1|5208|5208 -1|688767.SH|1|5209|5209 -2|830964.BJ|1|5210|5210 -1|688370.SH|1|5211|5211 -1|688335.SH|1|5212|5212 -2|836221.BJ|1|5213|5213 -2|834058.BJ|1|5214|5214 -1|688571.SH|1|5215|5215 -2|834599.BJ|1|5216|5216 -2|830974.BJ|1|5217|5217 -1|688611.SH|1|5218|5218 -1|688420.SH|1|5219|5219 -1|688075.SH|1|5220|5220 -1|688265.SH|1|5221|5221 -1|688067.SH|1|5222|5222 -1|688379.SH|1|5223|5223 -2|836807.BJ|1|5224|5224 -1|688557.SH|1|5225|5225 -1|688565.SH|1|5226|5226 -1|688768.SH|1|5227|5227 -2|832885.BJ|1|5228|5228 -1|688004.SH|1|5229|5229 -2|831195.BJ|1|5230|5230 -1|688619.SH|1|5231|5231 -1|688480.SH|1|5232|5232 -2|871857.BJ|1|5233|5233 -1|688217.SH|1|5234|5234 -1|688132.SH|1|5235|5235 -2|834770.BJ|1|5236|5236 -2|833523.BJ|1|5237|5237 -2|873132.BJ|1|5238|5238 -1|688577.SH|1|5239|5239 -2|833580.BJ|1|5240|5240 -2|833819.BJ|1|5241|5241 -1|688011.SH|1|5242|5242 -2|835184.BJ|1|5243|5243 -1|688129.SH|1|5244|5244 -2|837663.BJ|1|5245|5245 -1|688585.SH|1|5246|5246 -2|872541.BJ|1|5247|5247 -2|835892.BJ|1|5248|5248 -2|833075.BJ|1|5249|5249 -2|837403.BJ|1|5250|5250 -1|688215.SH|1|5251|5251 -2|870656.BJ|1|5252|5252 -1|688310.SH|1|5253|5253 -1|688485.SH|1|5254|5254 -1|688285.SH|1|5255|5255 -2|831304.BJ|1|5256|5256 -2|833575.BJ|1|5257|5257 -1|688211.SH|1|5258|5258 -1|688251.SH|1|5259|5259 -1|688606.SH|1|5260|5260 -2|870436.BJ|1|5261|5261 -1|688622.SH|1|5262|5262 -2|872351.BJ|1|5263|5263 -2|833427.BJ|1|5264|5264 -2|873679.BJ|1|5265|5265 -2|832278.BJ|1|5266|5266 -0|000971.SZ|1|5267|5267 -2|831278.BJ|1|5268|5268 -2|833284.BJ|1|5269|5269 -1|688193.SH|1|5270|5270 -1|688367.SH|1|5271|5271 -2|833455.BJ|1|5272|5272 -2|832089.BJ|1|5273|5273 -2|836208.BJ|1|5274|5274 -2|834639.BJ|1|5275|5275 -2|871245.BJ|1|5276|5276 -2|430017.BJ|1|5277|5277 -2|836260.BJ|1|5278|5278 -2|430478.BJ|1|5279|5279 -2|872392.BJ|1|5280|5280 -2|838227.BJ|1|5281|5281 -2|837242.BJ|1|5282|5282 -1|688625.SH|1|5283|5283 -1|688056.SH|1|5284|5284 -2|836547.BJ|1|5285|5285 -1|688096.SH|1|5286|5286 -1|688013.SH|1|5287|5287 -1|688021.SH|1|5288|5288 -1|688178.SH|1|5289|5289 -2|839719.BJ|1|5290|5290 -2|873706.BJ|1|5291|5291 -2|831445.BJ|1|5292|5292 -1|688466.SH|1|5293|5293 -1|688069.SH|1|5294|5294 -2|832175.BJ|1|5295|5295 -2|832110.BJ|1|5296|5296 -2|430556.BJ|1|5297|5297 -2|835174.BJ|1|5298|5298 -2|831855.BJ|1|5299|5299 -2|837344.BJ|1|5300|5300 -2|830839.BJ|1|5301|5301 -2|838810.BJ|1|5302|5302 -2|831010.BJ|1|5303|5303 -2|836395.BJ|1|5304|5304 -2|833266.BJ|1|5305|5305 -2|873665.BJ|1|5306|5306 -2|833914.BJ|1|5307|5307 -1|688528.SH|1|5308|5308 -2|834261.BJ|1|5309|5309 -2|832471.BJ|1|5310|5310 -2|835237.BJ|1|5311|5311 -2|834475.BJ|1|5312|5312 -2|836871.BJ|1|5313|5313 -1|688267.SH|1|5314|5314 -2|837174.BJ|1|5315|5315 -0|301552.SZ|1|5316|5316 -1|688683.SH|1|5317|5317 -2|831834.BJ|1|5318|5318 -2|430685.BJ|1|5319|5319 -2|831726.BJ|1|5320|5320 -2|836149.BJ|1|5321|5321 -2|833429.BJ|1|5322|5322 -2|833943.BJ|1|5323|5323 -2|832145.BJ|1|5324|5324 -2|833873.BJ|1|5325|5325 -2|831689.BJ|1|5326|5326 -2|873833.BJ|1|5327|5327 -1|688309.SH|1|5328|5328 -2|838163.BJ|1|5329|5329 -2|838275.BJ|1|5330|5330 -2|871396.BJ|1|5331|5331 -1|688718.SH|1|5332|5332 -1|688679.SH|1|5333|5333 -2|831039.BJ|1|5334|5334 -2|839729.BJ|1|5335|5335 -2|830896.BJ|1|5336|5336 -2|830779.BJ|1|5337|5337 -2|831768.BJ|1|5338|5338 -2|833781.BJ|1|5339|5339 -2|830879.BJ|1|5340|5340 -2|839273.BJ|1|5341|5341 -2|836892.BJ|1|5342|5342 -2|835857.BJ|1|5343|5343 -2|830832.BJ|1|5344|5344 -2|834950.BJ|1|5345|5345 -2|832802.BJ|1|5346|5346 -2|833509.BJ|1|5347|5347 -2|831856.BJ|1|5348|5348 +1|688091.SH|1|5078|5078 +1|688665.SH|1|5079|5079 +0|002890.SZ|1|5080|5080 +2|839371.BJ|1|5081|5081 +1|688184.SH|1|5082|5082 +1|603822.SH|1|5083|5083 +1|600836.SH|1|5084|5084 +1|688338.SH|1|5085|5085 +1|688168.SH|1|5086|5086 +1|688078.SH|1|5087|5087 +1|688105.SH|1|5088|5088 +1|688435.SH|1|5089|5089 +2|872374.BJ|1|5090|5090 +2|836433.BJ|1|5091|5091 +1|603755.SH|1|5092|5092 +1|688373.SH|1|5093|5093 +1|688137.SH|1|5094|5094 +2|873169.BJ|1|5095|5095 +1|688175.SH|1|5096|5096 +2|836077.BJ|1|5097|5097 +1|688793.SH|1|5098|5098 +1|603948.SH|1|5099|5099 +1|688566.SH|1|5100|5100 +2|430489.BJ|1|5101|5101 +1|688198.SH|1|5102|5102 +1|688618.SH|1|5103|5103 +0|301309.SZ|1|5104|5104 +2|430198.BJ|1|5105|5105 +1|688678.SH|1|5106|5106 +1|688607.SH|1|5107|5107 +1|688359.SH|1|5108|5108 +1|688448.SH|1|5109|5109 +0|301068.SZ|1|5110|5110 +2|870976.BJ|1|5111|5111 +1|688253.SH|1|5112|5112 +1|688087.SH|1|5113|5113 +2|832419.BJ|1|5114|5114 +0|300453.SZ|1|5115|5115 +1|688030.SH|1|5116|5116 +0|002942.SZ|1|5117|5117 +2|839719.BJ|1|5118|5118 +2|833819.BJ|1|5119|5119 +1|688510.SH|1|5120|5120 +0|300495.SZ|1|5121|5121 +1|688398.SH|1|5122|5122 +1|688058.SH|1|5123|5123 +0|301193.SZ|1|5124|5124 +1|688197.SH|1|5125|5125 +1|688656.SH|1|5126|5126 +1|603898.SH|1|5127|5127 +1|688057.SH|1|5128|5128 +2|873690.BJ|1|5129|5129 +1|688659.SH|1|5130|5130 +1|688246.SH|1|5131|5131 +1|603585.SH|1|5132|5132 +1|688109.SH|1|5133|5133 +2|830809.BJ|1|5134|5134 +1|688084.SH|1|5135|5135 +1|688455.SH|1|5136|5136 +0|301003.SZ|1|5137|5137 +2|873703.BJ|1|5138|5138 +2|834682.BJ|1|5139|5139 +2|838171.BJ|1|5140|5140 +0|000976.SZ|1|5141|5141 +0|301276.SZ|1|5142|5142 +2|831167.BJ|1|5143|5143 +1|688459.SH|1|5144|5144 +2|870199.BJ|1|5145|5145 +1|688227.SH|1|5146|5146 +1|688468.SH|1|5147|5147 +2|837023.BJ|1|5148|5148 +2|430300.BJ|1|5149|5149 +2|838701.BJ|1|5150|5150 +1|688600.SH|1|5151|5151 +1|688156.SH|1|5152|5152 +2|835640.BJ|1|5153|5153 +1|688237.SH|1|5154|5154 +1|688371.SH|1|5155|5155 +2|872931.BJ|1|5156|5156 +2|836807.BJ|1|5157|5157 +1|688171.SH|1|5158|5158 +2|832662.BJ|1|5159|5159 +1|688501.SH|1|5160|5160 +2|831175.BJ|1|5161|5161 +1|688389.SH|1|5162|5162 +2|835892.BJ|1|5163|5163 +1|688479.SH|1|5164|5164 +1|688081.SH|1|5165|5165 +1|688070.SH|1|5166|5166 +1|688163.SH|1|5167|5167 +2|833394.BJ|1|5168|5168 +2|834062.BJ|1|5169|5169 +1|688788.SH|1|5170|5170 +2|430090.BJ|1|5171|5171 +1|688085.SH|1|5172|5172 +2|836263.BJ|1|5173|5173 +1|688196.SH|1|5174|5174 +2|830974.BJ|1|5175|5175 +1|688616.SH|1|5176|5176 +2|873726.BJ|1|5177|5177 +1|688681.SH|1|5178|5178 +1|688136.SH|1|5179|5179 +2|830964.BJ|1|5180|5180 +2|834770.BJ|1|5181|5181 +2|871263.BJ|1|5182|5182 +1|688247.SH|1|5183|5183 +2|830946.BJ|1|5184|5184 +1|688272.SH|1|5185|5185 +1|688335.SH|1|5186|5186 +2|831195.BJ|1|5187|5187 +1|688395.SH|1|5188|5188 +0|002816.SZ|1|5189|5189 +1|688291.SH|1|5190|5190 +1|688350.SH|1|5191|5191 +2|839946.BJ|1|5192|5192 +2|430478.BJ|1|5193|5193 +1|688670.SH|1|5194|5194 +1|688571.SH|1|5195|5195 +1|688255.SH|1|5196|5196 +1|688345.SH|1|5197|5197 +1|688500.SH|1|5198|5198 +2|833427.BJ|1|5199|5199 +1|688004.SH|1|5200|5200 +2|832885.BJ|1|5201|5201 +1|688329.SH|1|5202|5202 +1|688314.SH|1|5203|5203 +2|832978.BJ|1|5204|5204 +2|834599.BJ|1|5205|5205 +1|688210.SH|1|5206|5206 +2|837663.BJ|1|5207|5207 +1|688098.SH|1|5208|5208 +1|688132.SH|1|5209|5209 +2|836270.BJ|1|5210|5210 +2|836221.BJ|1|5211|5211 +2|834058.BJ|1|5212|5212 +1|688358.SH|1|5213|5213 +1|688426.SH|1|5214|5214 +2|838837.BJ|1|5215|5215 +1|688067.SH|1|5216|5216 +2|833523.BJ|1|5217|5217 +1|688113.SH|1|5218|5218 +1|688323.SH|1|5219|5219 +1|603909.SH|1|5220|5220 +2|835174.BJ|1|5221|5221 +2|832522.BJ|1|5222|5222 +2|872541.BJ|1|5223|5223 +2|871857.BJ|1|5224|5224 +2|872895.BJ|1|5225|5225 +1|688420.SH|1|5226|5226 +2|839725.BJ|1|5227|5227 +1|688386.SH|1|5228|5228 +2|837403.BJ|1|5229|5229 +1|688577.SH|1|5230|5230 +2|838924.BJ|1|5231|5231 +1|688211.SH|1|5232|5232 +1|688217.SH|1|5233|5233 +1|688767.SH|1|5234|5234 +1|688557.SH|1|5235|5235 +2|836414.BJ|1|5236|5236 +2|832566.BJ|1|5237|5237 +2|836208.BJ|1|5238|5238 +2|831278.BJ|1|5239|5239 +1|688215.SH|1|5240|5240 +1|688273.SH|1|5241|5241 +1|688565.SH|1|5242|5242 +1|688606.SH|1|5243|5243 +1|688370.SH|1|5244|5244 +2|837242.BJ|1|5245|5245 +1|688619.SH|1|5246|5246 +2|832089.BJ|1|5247|5247 +1|688611.SH|1|5248|5248 +1|688193.SH|1|5249|5249 +2|835184.BJ|1|5250|5250 +1|688379.SH|1|5251|5251 +2|872351.BJ|1|5252|5252 +1|688768.SH|1|5253|5253 +2|873132.BJ|1|5254|5254 +2|870436.BJ|1|5255|5255 +1|688367.SH|1|5256|5256 +2|873679.BJ|1|5257|5257 +1|688129.SH|1|5258|5258 +2|838971.BJ|1|5259|5259 +2|833575.BJ|1|5260|5260 +2|833455.BJ|1|5261|5261 +2|836547.BJ|1|5262|5262 +1|688480.SH|1|5263|5263 +1|688251.SH|1|5264|5264 +2|873665.BJ|1|5265|5265 +2|873706.BJ|1|5266|5266 +2|836504.BJ|1|5267|5267 +1|688011.SH|1|5268|5268 +2|833580.BJ|1|5269|5269 +2|839729.BJ|1|5270|5270 +2|833284.BJ|1|5271|5271 +2|872392.BJ|1|5272|5272 +1|688285.SH|1|5273|5273 +2|837344.BJ|1|5274|5274 +2|836260.BJ|1|5275|5275 +1|688485.SH|1|5276|5276 +1|688622.SH|1|5277|5277 +2|832175.BJ|1|5278|5278 +2|833266.BJ|1|5279|5279 +2|836871.BJ|1|5280|5280 +2|834639.BJ|1|5281|5281 +2|430017.BJ|1|5282|5282 +1|688021.SH|1|5283|5283 +1|688466.SH|1|5284|5284 +1|688075.SH|1|5285|5285 +2|836395.BJ|1|5286|5286 +1|688310.SH|1|5287|5287 +2|832278.BJ|1|5288|5288 +2|836149.BJ|1|5289|5289 +2|831855.BJ|1|5290|5290 +2|870656.BJ|1|5291|5291 +2|871245.BJ|1|5292|5292 +2|833075.BJ|1|5293|5293 +1|688585.SH|1|5294|5294 +1|688056.SH|1|5295|5295 +1|688069.SH|1|5296|5296 +2|832110.BJ|1|5297|5297 +1|688718.SH|1|5298|5298 +2|831010.BJ|1|5299|5299 +1|688625.SH|1|5300|5300 +1|688096.SH|1|5301|5301 +2|831445.BJ|1|5302|5302 +0|000971.SZ|1|5303|5303 +2|831834.BJ|1|5304|5304 +1|688178.SH|1|5305|5305 +2|873833.BJ|1|5306|5306 +2|833943.BJ|1|5307|5307 +2|430556.BJ|1|5308|5308 +1|688528.SH|1|5309|5309 +2|834475.BJ|1|5310|5310 +2|831726.BJ|1|5311|5311 +2|837174.BJ|1|5312|5312 +2|838810.BJ|1|5313|5313 +0|301552.SZ|1|5314|5314 +2|830839.BJ|1|5315|5315 +2|838227.BJ|1|5316|5316 +2|833914.BJ|1|5317|5317 +1|688013.SH|1|5318|5318 +2|833781.BJ|1|5319|5319 +2|838163.BJ|1|5320|5320 +2|830896.BJ|1|5321|5321 +1|688679.SH|1|5322|5322 +2|836942.BJ|1|5323|5323 +2|871396.BJ|1|5324|5324 +1|688683.SH|1|5325|5325 +2|832471.BJ|1|5326|5326 +2|831689.BJ|1|5327|5327 +2|833873.BJ|1|5328|5328 +2|838275.BJ|1|5329|5329 +2|833429.BJ|1|5330|5330 +2|839273.BJ|1|5331|5331 +1|688309.SH|1|5332|5332 +2|831039.BJ|1|5333|5333 +2|834261.BJ|1|5334|5334 +2|835237.BJ|1|5335|5335 +2|830879.BJ|1|5336|5336 +1|688267.SH|1|5337|5337 +2|832802.BJ|1|5338|5338 +2|831768.BJ|1|5339|5339 +2|830832.BJ|1|5340|5340 +2|830779.BJ|1|5341|5341 +2|832735.BJ|1|5342|5342 +2|871970.BJ|1|5343|5343 +2|832145.BJ|1|5344|5344 +2|833509.BJ|1|5345|5345 +2|430685.BJ|1|5346|5346 +2|835857.BJ|1|5347|5347 +2|834950.BJ|1|5348|5348 2|873527.BJ|1|5349|5349 2|836717.BJ|1|5350|5350 2|832651.BJ|1|5351|5351 -2|832735.BJ|1|5352|5352 -2|836942.BJ|1|5353|5353 -2|871694.BJ|1|5354|5354 -2|834014.BJ|1|5355|5355 -2|831305.BJ|1|5356|5356 -2|836675.BJ|1|5357|5357 +2|831856.BJ|1|5352|5352 +2|836892.BJ|1|5353|5353 +2|836675.BJ|1|5354|5354 +2|870866.BJ|1|5355|5355 +2|871694.BJ|1|5356|5356 +2|834014.BJ|1|5357|5357 2|836422.BJ|1|5358|5358 -2|839792.BJ|1|5359|5359 -2|870866.BJ|1|5360|5360 -2|430476.BJ|1|5361|5361 -1|603361.SH|1|5362|5362 -2|834765.BJ|1|5363|5363 +1|603361.SH|1|5359|5359 +2|430476.BJ|1|5360|5360 +2|839792.BJ|1|5361|5361 +2|834765.BJ|1|5362|5362 +2|831305.BJ|1|5363|5363 2|873339.BJ|1|5364|5364 2|836957.BJ|1|5365|5365 diff --git "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" index 9f7780c6..7839a408 100644 --- "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" +++ "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" @@ -1,5366 +1,5366 @@ 股票代码,股票简称,最新价,最新涨跌幅,个股热度[20240703],个股热度排名[20240703],market_code,code -601888.SH,中国中免,67.98,9.982,2874808.0,1,17,601888 -600460.SH,士兰微,18.04,8.414,2395829.5,2,17,600460 -600584.SH,长电科技,32.31,5.210,1613223.5,3,17,600584 -603618.SH,杭电股份,5.21,7.202,1362728.5,4,17,603618 -603171.SH,税友股份,34.14,4.372,1334391.5,5,17,603171 -603350.SH,安乃达,43.92,113.619,1291353.0,6,17,603350 -002869.SZ,金溢科技,33.61,3.959,1225326.0,7,33,002869 -002823.SZ,凯中精密,14.01,5.418,1170509.0,8,33,002823 -002600.SZ,领益智造,6.44,-3.012,1086331.0,9,33,002600 -002156.SZ,通富微电,22.56,1.622,1050984.0,10,33,002156 -300730.SZ,科创信息,12.13,-13.295,1044503.5,11,33,300730 -600733.SH,北汽蓝谷,8.70,-2.027,1024809.5,12,17,600733 -601127.SH,赛力斯,88.60,-1.534,1014917.0,13,17,601127 -605358.SH,立昂微,23.40,6.557,1013120.5,14,17,605358 -300311.SZ,任子行,4.09,2.764,987362.5,15,33,300311 -600171.SH,上海贝岭,16.67,0.241,968992.0,16,17,600171 -300458.SZ,全志科技,24.23,6.834,957946.0,17,33,300458 -603259.SH,药明康德,38.68,1.019,935698.0,18,17,603259 -000625.SZ,长安汽车,13.83,1.467,916714.5,19,33,000625 -603829.SH,洛凯股份,14.08,-1.607,878582.0,20,17,603829 -300401.SZ,花园生物,16.18,-0.062,830085.0,21,33,300401 -603106.SH,恒银科技,4.80,1.695,802538.0,22,17,603106 -301217.SZ,铜冠铜箔,12.13,14.976,763910.5,23,33,301217 -300059.SZ,东方财富,10.26,-0.097,759512.5,24,33,300059 -603070.SH,万控智造,13.25,3.759,751140.0,25,17,603070 -300120.SZ,经纬辉开,5.95,18.290,747988.5,26,33,300120 -603005.SH,晶方科技,20.04,1.829,734065.5,27,17,603005 -601012.SH,隆基绿能,13.83,0.072,722627.5,28,17,601012 -300386.SZ,飞天诚信,9.97,-16.007,709187.0,29,33,300386 -000560.SZ,我爱我家,2.61,5.242,706161.0,30,33,000560 -600297.SH,广汇汽车,0.92,9.524,687438.0,31,17,600297 -003026.SZ,中晶科技,30.10,5.282,644040.5,32,33,003026 -000977.SZ,浪潮信息,37.15,0.433,631395.5,33,33,000977 -300641.SZ,正丹股份,27.96,-3.453,614597.0,34,33,300641 -002857.SZ,三晖电气,15.02,-10.006,610545.5,35,33,002857 -300561.SZ,汇金科技,10.29,-11.293,586466.5,36,33,300561 -300750.SZ,宁德时代,179.85,2.141,582463.5,37,33,300750 -300469.SZ,信息发展,14.79,7.330,573977.5,38,33,300469 -301132.SZ,满坤科技,32.75,-10.274,568951.0,39,33,301132 -600519.SH,贵州茅台,1503.46,0.856,564074.0,40,17,600519 -002130.SZ,沃尔核材,14.08,-4.865,560788.5,41,33,002130 -601138.SH,工业富联,27.29,-0.256,548302.0,42,17,601138 -300947.SZ,德必集团,18.14,8.818,542852.5,43,33,300947 -003032.SZ,传智教育,10.33,1.076,537322.0,44,33,003032 -001696.SZ,宗申动力,10.51,1.644,532786.0,45,33,001696 -300991.SZ,创益通,17.01,3.404,509572.0,46,33,300991 -300283.SZ,温州宏丰,5.78,2.664,505149.5,47,33,300283 -002085.SZ,万丰奥威,12.85,-1.457,499553.0,48,33,002085 -601919.SH,中远海控,15.46,-3.676,495445.5,49,17,601919 -600418.SH,江淮汽车,16.77,1.698,490629.0,50,17,600418 -000002.SZ,万科A,7.17,0.561,481223.5,51,33,000002 -002766.SZ,索菱股份,4.72,1.288,476961.0,52,33,002766 -300364.SZ,中文在线,20.31,-4.108,468235.0,53,33,300364 -000793.SZ,华闻集团,1.33,0.000,467689.5,54,33,000793 -300538.SZ,同益股份,18.73,5.879,467423.5,55,33,300538 -300724.SZ,捷佳伟创,58.97,8.202,455811.5,56,33,300724 -002279.SZ,久其软件,5.25,10.063,449796.0,57,33,002279 -002607.SZ,中公教育,1.68,5.000,440029.0,58,33,002607 -300461.SZ,田中精机,21.30,1.768,430937.0,59,33,300461 -600101.SH,明星电力,13.01,-4.338,429585.5,60,17,600101 -600276.SH,恒瑞医药,38.75,3.416,429080.0,61,17,600276 -300333.SZ,兆日科技,5.92,-1.498,425504.0,62,33,300333 -000890.SZ,法尔胜,2.73,7.059,423542.0,63,33,000890 -600938.SH,中国海油,34.77,-1.053,422811.5,64,17,600938 -300579.SZ,数字认证,25.45,6.933,421661.5,65,33,300579 -000007.SZ,全新好,5.73,9.981,417397.0,66,33,000007 -002713.SZ,东易日盛,2.68,9.836,414478.0,67,33,002713 -002640.SZ,跨境通,1.51,7.092,413248.0,68,33,002640 -688521.SH,芯原股份,31.39,15.108,403541.0,69,17,688521 -002350.SZ,北京科锐,5.65,-5.042,401683.0,70,33,002350 -603386.SH,骏亚科技,11.45,-8.327,400573.5,71,17,603386 -600900.SH,长江电力,29.24,-0.814,398566.0,72,17,600900 -002460.SZ,赣锋锂业,29.47,3.367,385908.5,73,33,002460 -002244.SZ,滨江集团,8.30,4.271,381042.0,74,33,002244 -002717.SZ,岭南股份,1.18,10.280,376413.5,75,33,002717 -001298.SZ,好上好,20.05,0.250,369906.5,76,33,001298 -603936.SH,博敏电子,8.44,-0.706,367366.5,77,17,603936 -000338.SZ,潍柴动力,14.21,-3.333,366849.0,78,33,000338 -002384.SZ,东山精密,20.72,1.123,361232.5,79,33,002384 -601929.SH,吉视传媒,1.09,-0.909,360125.5,80,17,601929 -300324.SZ,旋极信息,2.43,4.292,358434.0,81,33,300324 -002552.SZ,宝鼎科技,14.79,1.580,355593.5,82,33,002552 -002654.SZ,万润科技,10.89,0.184,353437.0,83,33,002654 -600719.SH,大连热电,9.16,-3.680,346393.0,84,17,600719 -600340.SH,华夏幸福,1.19,10.185,345725.0,85,17,600340 -603256.SH,宏和科技,8.20,10.067,344864.5,86,17,603256 -688525.SH,佰维存储,64.14,3.202,333270.0,87,17,688525 -000049.SZ,德赛电池,25.91,4.098,332153.0,88,33,000049 -603087.SH,甘李药业,42.55,-8.238,331012.0,89,17,603087 -603586.SH,金麒麟,13.17,-3.658,330886.0,90,17,603586 -000021.SZ,深科技,14.77,0.819,329215.5,91,33,000021 -002050.SZ,三花智控,19.14,-1.289,327078.5,92,33,002050 -601179.SH,中国西电,7.58,-3.316,322584.0,93,17,601179 -300098.SZ,高新兴,4.50,2.273,322470.5,94,33,300098 -301388.SZ,欣灵电气,27.19,-20.006,322314.5,95,33,301388 -000721.SZ,西安饮食,7.58,6.014,321367.5,96,33,000721 -002861.SZ,瀛通通讯,9.52,-10.019,320958.0,97,33,002861 -300996.SZ,普联软件,16.42,-8.727,320740.0,98,33,300996 -601857.SH,中国石油,10.50,-1.501,318682.5,99,17,601857 -002230.SZ,科大讯飞,41.98,-1.985,318105.5,100,33,002230 -300418.SZ,昆仑万维,31.37,-2.457,317224.0,101,33,300418 -003005.SZ,竞业达,23.65,3.095,316017.5,102,33,003005 -600030.SH,中信证券,18.35,0.880,308536.5,103,17,600030 -002241.SZ,歌尔股份,19.59,0.307,306630.0,104,33,002241 -603381.SH,永臻股份,26.15,-1.655,304222.0,105,17,603381 -300576.SZ,容大感光,37.38,0.027,303712.5,106,33,300576 -300337.SZ,银邦股份,8.03,3.881,301996.5,107,33,300337 -300197.SZ,节能铁汉,1.55,-5.488,298832.0,108,33,300197 -000628.SZ,高新发展,42.43,-1.941,295547.0,109,33,000628 -600326.SH,西藏天路,4.67,0.864,293226.0,110,17,600326 -002562.SZ,兄弟科技,3.48,3.264,292311.0,111,33,002562 -000858.SZ,五粮液,131.31,-0.190,291785.5,112,33,000858 -002409.SZ,雅克科技,66.12,3.184,288617.5,113,33,002409 -688981.SH,中芯国际,46.31,1.870,286554.5,114,17,688981 -600773.SH,西藏城投,12.28,10.036,286230.0,115,17,600773 -300552.SZ,万集科技,37.35,0.269,284988.5,116,33,300552 -300322.SZ,硕贝德,8.46,2.920,284578.5,117,33,300322 -600881.SH,亚泰集团,1.13,9.709,282653.0,118,17,600881 -000063.SZ,中兴通讯,27.73,0.000,282451.5,119,33,000063 -603228.SH,景旺电子,30.25,3.525,282400.5,120,17,603228 -002769.SZ,普路通,5.63,-1.401,281440.0,121,33,002769 -600150.SH,中国船舶,40.37,-1.776,280797.5,122,17,600150 -002506.SZ,协鑫集成,2.00,2.564,280585.0,123,33,002506 -600536.SH,中国软件,29.72,-5.411,279535.0,124,17,600536 -002199.SZ,东晶电子,6.47,-4.993,277587.0,125,33,002199 -603002.SH,宏昌电子,5.04,10.044,277528.0,126,17,603002 -300346.SZ,南大光电,28.71,1.413,277229.0,127,33,300346 -002657.SZ,中科金财,12.62,-3.221,274815.0,128,33,002657 -002594.SZ,比亚迪,243.01,-0.394,272137.5,129,33,002594 -002475.SZ,立讯精密,38.85,-0.614,270330.5,130,33,002475 -000812.SZ,陕西金叶,4.10,9.626,268900.5,131,33,000812 -600185.SH,格力地产,4.76,7.692,268690.5,132,17,600185 -601985.SH,中国核电,10.91,-0.818,268507.0,133,17,601985 -600859.SH,王府井,12.87,10.000,267307.5,134,17,600859 -000957.SZ,中通客车,10.15,-2.310,265573.5,135,33,000957 -601456.SH,国联证券,9.82,1.446,262595.5,136,17,601456 -300429.SZ,强力新材,12.01,3.983,262335.5,137,33,300429 -300502.SZ,新易盛,109.91,-2.692,262008.0,138,33,300502 -300936.SZ,中英科技,43.76,-4.828,261189.5,139,33,300936 -600895.SH,张江高科,18.51,0.707,260464.0,140,17,600895 -002466.SZ,天齐锂业,29.84,1.324,259961.0,141,33,002466 -601136.SH,首创证券,19.79,0.000,259208.0,142,17,601136 -300308.SZ,中际旭创,143.84,-1.216,257746.0,143,33,300308 -600361.SH,创新新材,4.11,4.580,256041.5,144,17,600361 -000519.SZ,中兵红箭,14.19,-3.338,255595.5,145,33,000519 -300245.SZ,天玑科技,5.85,0.516,255584.5,146,33,300245 -000506.SZ,*ST中润,1.01,2.020,255248.0,147,33,000506 -301308.SZ,江波龙,96.38,2.729,255198.5,148,33,301308 -300189.SZ,神农科技,2.18,-2.242,254972.0,149,33,300189 -600830.SH,香溢融通,7.27,3.121,252400.0,150,17,600830 -300448.SZ,浩云科技,5.10,20.000,252059.5,151,33,300448 -002134.SZ,天津普林,9.21,-1.917,251152.0,152,33,002134 -603679.SH,华体科技,12.41,-5.122,249134.5,153,17,603679 -301156.SZ,美农生物,14.85,14.231,246670.5,154,33,301156 -603986.SH,兆易创新,91.83,1.796,246556.0,155,17,603986 -600076.SH,康欣新材,1.96,10.112,246316.5,156,17,600076 -002459.SZ,晶澳科技,10.63,-1.665,245620.5,157,33,002459 -002463.SZ,沪电股份,36.90,0.081,245057.5,158,33,002463 -002049.SZ,紫光国微,51.16,-1.159,245038.0,159,33,002049 -002889.SZ,东方嘉盛,16.80,1.818,243940.0,160,33,002889 -000980.SZ,众泰汽车,1.53,4.795,243301.0,161,33,000980 -300606.SZ,金太阳,18.55,4.272,243102.5,162,33,300606 -601398.SH,工商银行,5.89,-1.340,242877.0,163,17,601398 -603918.SH,金桥信息,11.82,2.426,242617.0,164,17,603918 -002741.SZ,光华科技,9.81,9.978,237836.5,165,33,002741 -000100.SZ,TCL科技,4.31,1.174,237259.5,166,33,000100 -002530.SZ,金财互联,7.70,-4.703,236315.0,167,33,002530 -301182.SZ,凯旺科技,21.86,-12.455,235852.0,168,33,301182 -603099.SH,长白山,23.28,1.482,234558.0,169,17,603099 -300977.SZ,深圳瑞捷,18.88,-9.448,234544.0,170,33,300977 -300433.SZ,蓝思科技,17.84,0.848,232325.5,171,33,300433 -002428.SZ,云南锗业,11.49,0.437,232128.5,172,33,002428 -301020.SZ,密封科技,19.78,20.024,231895.5,173,33,301020 -603019.SH,中科曙光,40.01,-1.429,231663.5,174,17,603019 -601766.SH,中国中车,7.73,0.782,230904.5,175,17,601766 -301236.SZ,软通动力,34.01,-4.547,229879.0,176,33,301236 -301198.SZ,喜悦智行,9.00,10.294,227901.0,177,33,301198 -600588.SH,用友网络,9.68,-5.653,227319.5,178,17,600588 -300046.SZ,台基股份,15.48,0.194,225762.5,179,33,300046 -300781.SZ,因赛集团,49.14,-4.860,225125.5,180,33,300781 -002077.SZ,大港股份,12.08,1.173,223044.0,181,33,002077 -000861.SZ,海印股份,0.89,9.877,221869.0,182,33,000861 -002792.SZ,通宇通讯,10.29,-0.484,221240.0,183,33,002792 -600036.SH,招商银行,34.46,-1.767,221082.0,184,17,600036 -300033.SZ,同花顺,98.78,-1.614,219869.5,185,33,300033 -300778.SZ,新城市,10.66,0.094,219198.5,186,33,300778 -301396.SZ,宏景科技,20.69,-14.716,218454.0,187,33,301396 -002185.SZ,华天科技,8.20,1.360,217821.0,188,33,002185 -000938.SZ,紫光股份,21.81,-1.223,217308.5,189,33,000938 -301041.SZ,金百泽,28.64,-2.253,217299.5,190,33,301041 -002119.SZ,康强电子,11.04,0.273,213666.5,191,33,002119 -002281.SZ,光迅科技,36.43,-1.567,211167.0,192,33,002281 -600811.SH,东方集团,0.77,10.000,211107.5,193,17,600811 -600745.SH,闻泰科技,27.99,0.215,211083.0,194,17,600745 -603799.SH,华友钴业,22.33,1.731,210447.0,195,17,603799 -601933.SH,永辉超市,2.40,1.266,209022.0,196,17,601933 -301141.SZ,中科磁业,33.65,-7.428,207326.5,197,33,301141 -301338.SZ,凯格精机,31.58,0.541,206095.0,198,33,301338 -301511.SZ,德福科技,16.05,3.348,205946.5,199,33,301511 -300462.SZ,华铭智能,11.47,0.438,204017.0,200,33,300462 -601318.SH,中国平安,42.26,0.213,202659.5,201,17,601318 -002178.SZ,延华智能,3.63,-5.222,201780.0,202,33,002178 -301580.SZ,爱迪特,68.00,-4.360,200948.0,203,33,301580 -000759.SZ,中百集团,3.82,10.087,199160.5,204,33,000759 -002827.SZ,高争民爆,22.10,-0.406,199046.0,205,33,002827 -600250.SH,南京商旅,7.78,2.503,198857.5,206,17,600250 -600520.SH,文一科技,15.13,1.136,198511.5,207,17,600520 -000725.SZ,京东方A,4.12,0.488,198459.0,208,33,000725 -300903.SZ,科翔股份,7.61,-5.933,197908.5,209,33,300903 -600383.SH,金地集团,3.58,1.130,197893.5,210,17,600383 -002632.SZ,道明光学,8.01,-4.187,197763.5,211,33,002632 -300394.SZ,天孚通信,89.69,-4.949,197755.5,212,33,300394 -002565.SZ,顺灏股份,2.57,4.049,197204.5,213,33,002565 -300284.SZ,苏交科,7.35,-5.527,195717.5,214,33,300284 -600843.SH,上工申贝,7.06,-0.982,191081.0,215,17,600843 -600749.SH,西藏旅游,13.17,2.014,190709.0,216,17,600749 -002338.SZ,奥普光电,32.01,-0.713,189587.0,217,33,002338 -601099.SH,太平洋,3.08,0.326,189210.5,218,17,601099 -600031.SH,三一重工,15.59,-0.383,189124.0,219,17,600031 -002456.SZ,欧菲光,7.66,-0.649,187505.5,220,33,002456 -300114.SZ,中航电测,44.93,3.335,186304.5,221,33,300114 -600518.SH,ST康美,,,186226.5,222,22,600518 -001979.SZ,招商蛇口,9.43,1.836,186163.5,223,33,001979 -300117.SZ,*ST嘉寓,1.04,19.540,185347.0,224,33,300117 -300398.SZ,飞凯材料,12.83,2.722,183938.5,225,33,300398 -300391.SZ,长药控股,3.37,19.929,182751.5,226,33,300391 -300015.SZ,爱尔眼科,10.33,0.486,181618.0,227,33,300015 -300103.SZ,达刚控股,4.98,-9.455,180148.0,228,33,300103 -301348.SZ,蓝箭电子,31.08,4.051,179561.0,229,33,301348 -300338.SZ,*ST开元,1.67,19.286,178924.0,230,33,300338 -002055.SZ,得润电子,6.54,-2.823,178514.5,231,33,002055 -600438.SH,通威股份,17.88,-2.188,178025.0,232,17,600438 -300107.SZ,建新股份,9.38,-0.741,177953.5,233,33,300107 -600711.SH,盛屯矿业,4.03,1.511,177857.0,234,17,600711 -301176.SZ,逸豪新材,21.68,-7.784,177335.5,235,33,301176 -301153.SZ,中科江南,28.34,-6.929,175950.0,236,33,301153 -301067.SZ,显盈科技,21.55,2.619,175465.5,237,33,301067 -002031.SZ,巨轮智能,2.34,-3.704,175051.0,238,33,002031 -002269.SZ,美邦服饰,1.10,2.804,175031.0,239,33,002269 -600266.SH,城建发展,4.32,5.110,174249.5,240,17,600266 -601899.SH,紫金矿业,17.82,-0.112,173252.0,241,17,601899 -300348.SZ,长亮科技,7.35,-7.197,173108.0,242,33,300348 -600009.SH,上海机场,33.55,2.599,172670.5,243,17,600009 -601600.SH,中国铝业,7.62,-2.308,172180.5,244,17,601600 -301565.SZ,中仑新材,23.77,-1.082,171926.5,245,33,301565 -002709.SZ,天赐材料,17.43,1.455,171131.0,246,33,002709 -600221.SH,海航控股,1.14,-0.870,170632.5,247,17,600221 -000882.SZ,华联股份,1.20,10.092,170353.0,248,33,000882 -600571.SH,信雅达,9.79,-4.207,169600.5,249,17,600571 -300476.SZ,胜宏科技,33.70,0.959,169509.0,250,33,300476 -300411.SZ,金盾股份,12.73,1.112,168798.5,251,33,300411 -002129.SZ,TCL中环,8.72,0.000,168622.5,252,33,002129 -601088.SH,中国神华,45.08,-1.572,168307.5,253,17,601088 -600048.SH,保利发展,9.12,0.997,168242.0,254,17,600048 -300672.SZ,国科微,52.27,1.083,168068.5,255,33,300672 -000422.SZ,湖北宜化,13.03,0.231,166826.0,256,33,000422 -300917.SZ,特发服务,36.20,1.714,166796.0,257,33,300917 -301119.SZ,正强股份,24.00,2.128,166297.5,258,33,301119 -002355.SZ,兴民智通,4.47,-2.614,166238.0,259,33,002355 -301129.SZ,瑞纳智能,21.56,-12.358,165906.0,260,33,301129 -002561.SZ,徐家汇,7.80,10.014,165067.0,261,33,002561 -301392.SZ,汇成真空,55.50,0.199,164909.0,262,33,301392 -002846.SZ,英联股份,7.52,1.897,164493.5,263,33,002846 -300061.SZ,旗天科技,4.07,-10.550,162946.5,264,33,300061 -300671.SZ,富满微,24.92,2.975,162030.0,265,33,300671 -301536.SZ,星宸科技,34.98,2.431,161492.5,266,33,301536 -603773.SH,沃格光电,19.70,-0.955,161310.0,267,17,603773 -300339.SZ,润和软件,20.57,-3.154,161008.0,268,33,300339 -300108.SZ,*ST吉药,1.10,15.790,160833.5,269,33,300108 -001208.SZ,华菱线缆,7.42,-5.838,160683.5,270,33,001208 -000820.SZ,神雾节能,2.21,-0.897,160635.5,271,33,000820 -002373.SZ,千方科技,8.77,-1.350,160255.5,272,33,002373 -605258.SH,协和电子,29.19,-5.227,160196.5,273,17,605258 -002415.SZ,海康威视,30.12,0.000,159767.5,274,33,002415 -000831.SZ,中国稀土,24.56,-2.540,159617.5,275,33,000831 -000712.SZ,锦龙股份,8.00,4.439,159455.0,276,33,000712 -600889.SH,南京化纤,5.48,-4.363,159071.5,277,17,600889 -600178.SH,东安动力,9.69,-1.624,158436.5,278,17,600178 -603079.SH,圣达生物,12.47,9.965,158206.0,279,17,603079 -002193.SZ,如意集团,3.02,0.667,158040.5,280,33,002193 -600505.SH,西昌电力,10.98,-4.189,157758.5,281,17,600505 -301279.SZ,金道科技,19.35,-12.285,156492.0,282,33,301279 -301289.SZ,国缆检测,42.65,-1.227,155898.0,283,33,301289 -003004.SZ,声迅股份,25.55,-0.039,155570.0,284,33,003004 -002535.SZ,林州重机,3.31,9.967,155500.5,285,33,002535 -002437.SZ,誉衡药业,1.94,10.227,155494.0,286,33,002437 -600992.SH,贵绳股份,16.88,-3.982,155380.0,287,17,600992 -300988.SZ,津荣天宇,20.90,-7.070,154782.5,288,33,300988 -000564.SZ,供销大集,1.77,-1.117,154597.5,289,33,000564 -001309.SZ,德明利,92.75,0.826,154244.5,290,33,001309 -600941.SH,中国移动,109.98,0.973,153267.0,291,17,600941 -300892.SZ,品渥食品,16.92,20.000,152968.5,292,33,300892 -601878.SH,浙商证券,10.63,-0.375,152943.0,293,17,601878 -000651.SZ,格力电器,38.09,-0.444,152933.5,294,33,000651 -002273.SZ,水晶光电,17.46,-0.570,152020.5,295,33,002273 -000903.SZ,云内动力,1.91,7.303,151927.0,296,33,000903 -600271.SH,航天信息,7.88,-3.550,151281.0,297,17,600271 -301078.SZ,孩子王,5.57,6.501,151074.5,298,33,301078 -002938.SZ,鹏鼎控股,38.14,-0.806,150662.0,299,33,002938 -000004.SZ,国华网安,10.37,-6.154,150033.5,300,33,000004 -000568.SZ,泸州老窖,143.21,-0.542,150006.5,301,33,000568 -000656.SZ,*ST金科,1.20,-0.826,149857.5,302,33,000656 -300165.SZ,天瑞仪器,2.30,3.604,149325.0,303,33,300165 -603528.SH,多伦科技,6.78,-0.732,148962.5,304,17,603528 -300139.SZ,晓程科技,11.87,-1.576,148787.0,305,33,300139 -601288.SH,农业银行,4.49,-0.664,148391.5,306,17,601288 -002371.SZ,北方华创,320.11,0.660,146726.0,307,33,002371 -600601.SH,方正科技,2.86,-1.038,146633.0,308,17,600601 -300713.SZ,英可瑞,12.77,2.324,146222.0,309,33,300713 -605066.SH,天正电气,5.69,-6.106,145837.0,310,17,605066 -600111.SH,北方稀土,17.36,-1.083,145264.0,311,17,600111 -300826.SZ,测绘股份,12.50,-9.942,145241.5,312,33,300826 -300040.SZ,九洲集团,5.84,-5.349,145147.5,313,33,300040 -600887.SH,伊利股份,25.81,0.155,145060.5,314,17,600887 -000610.SZ,西安旅游,13.12,2.580,144795.0,315,33,000610 -605111.SH,新洁能,29.22,1.599,144426.5,316,17,605111 -000676.SZ,智度股份,6.08,-1.299,144399.5,317,33,000676 -002439.SZ,启明星辰,15.76,-5.572,143342.5,318,33,002439 -601669.SH,中国电建,5.68,0.000,143160.0,319,17,601669 -301282.SZ,金禄电子,21.51,-5.823,142982.0,320,33,301282 -600050.SH,中国联通,4.76,0.422,142309.5,321,17,600050 -002146.SZ,荣盛发展,1.56,1.299,142182.0,322,33,002146 -600501.SH,航天晨光,12.94,0.310,141110.0,323,17,600501 -300637.SZ,扬帆新材,9.36,1.629,141019.0,324,33,300637 -600360.SH,ST华微,2.90,5.073,140929.5,325,22,600360 -301297.SZ,富乐德,20.77,1.764,140447.5,326,33,301297 -300417.SZ,南华仪器,8.46,0.714,140317.0,327,33,300417 -000099.SZ,中信海直,15.94,-0.871,139285.0,328,33,000099 -300437.SZ,清水源,9.00,1.580,139272.0,329,33,300437 -300835.SZ,龙磁科技,25.87,-6.808,139238.0,330,33,300835 -603533.SH,掌阅科技,17.90,-4.073,139001.0,331,17,603533 -300782.SZ,卓胜微,73.99,0.708,138770.5,332,33,300782 -301577.SZ,美信科技,68.76,-11.597,138239.0,333,33,301577 -600712.SH,南宁百货,3.74,10.000,138083.5,334,17,600712 -601162.SH,天风证券,2.24,0.901,137598.5,335,17,601162 -688012.SH,中微公司,143.40,3.680,137443.0,336,17,688012 -600703.SH,三安光电,11.63,-0.683,136700.0,337,17,600703 -600095.SH,湘财股份,6.19,3.685,136472.0,338,17,600095 -300506.SZ,*ST名家,1.82,19.737,136282.0,339,33,300506 -002253.SZ,川大智胜,10.79,-4.259,136212.0,340,33,002253 -603290.SH,斯达半导,82.38,0.771,136121.0,341,17,603290 -300716.SZ,泉为科技,7.85,-10.183,135159.0,342,33,300716 -300496.SZ,中科创达,44.74,-2.357,135029.5,343,33,300496 -600522.SH,中天科技,15.15,0.132,134955.0,344,17,600522 -000737.SZ,北方铜业,9.27,0.216,134253.5,345,33,000737 -300696.SZ,爱乐达,16.05,-6.686,133094.5,346,33,300696 -600756.SH,浪潮软件,10.91,-2.153,132431.5,347,17,600756 -000668.SZ,荣丰控股,7.15,3.774,132277.0,348,33,000668 -300274.SZ,阳光电源,60.07,-0.415,132028.5,349,33,300274 -600216.SH,浙江医药,11.12,-2.285,131862.0,350,17,600216 -603536.SH,惠发食品,8.50,4.680,130624.0,351,17,603536 -300266.SZ,兴源环境,1.41,11.024,130415.5,352,33,300266 -300319.SZ,麦捷科技,8.77,-2.447,130077.5,353,33,300319 -002922.SZ,伊戈尔,17.78,-5.526,129999.5,354,33,002922 -300293.SZ,蓝英装备,13.99,-1.479,129459.5,355,33,300293 -002323.SZ,雅博股份,1.22,1.667,128812.5,356,33,002323 -301150.SZ,中一科技,19.74,3.297,128019.0,357,33,301150 -601360.SH,三六零,7.55,-1.436,128017.5,358,17,601360 -603825.SH,华扬联众,8.87,-2.954,128014.5,359,17,603825 -301368.SZ,丰立智能,46.70,-1.122,127973.5,360,33,301368 -000001.SZ,平安银行,10.31,-0.865,127783.5,361,33,000001 -002707.SZ,众信旅游,6.09,4.460,127388.5,362,33,002707 -002286.SZ,保龄宝,6.50,2.362,126822.0,363,33,002286 -000888.SZ,峨眉山A,11.35,-0.613,126811.0,364,33,000888 -603069.SH,海汽集团,17.13,6.663,125988.0,365,17,603069 -000988.SZ,华工科技,28.96,-2.492,125872.0,366,33,000988 -301301.SZ,川宁生物,12.14,-5.672,125375.0,367,33,301301 -300736.SZ,百邦科技,11.18,-5.254,124715.5,368,33,300736 -002786.SZ,银宝山新,7.87,-3.907,124698.0,369,33,002786 -603826.SH,坤彩科技,30.13,10.004,124687.5,370,17,603826 -000799.SZ,酒鬼酒,42.33,-2.712,124008.0,371,33,000799 -300678.SZ,中科信息,25.97,-4.064,123665.0,372,33,300678 -300964.SZ,本川智能,35.50,-5.786,123613.0,373,33,300964 -600280.SH,中央商场,2.55,9.914,123573.5,374,17,600280 -600693.SH,东百集团,3.25,10.170,123517.5,375,17,600693 -301361.SZ,众智科技,26.64,-6.592,123207.5,376,33,301361 -000520.SZ,凤凰航运,2.53,-2.692,123147.0,377,33,000520 -300757.SZ,罗博特科,82.61,2.013,122738.0,378,33,300757 -600559.SH,老白干酒,17.91,-2.131,122644.0,379,17,600559 -300177.SZ,中海达,6.27,0.481,122590.0,380,33,300177 -300176.SZ,派生科技,5.29,16.009,122350.0,381,33,300176 -002431.SZ,棕榈股份,1.62,-4.142,122313.0,382,33,002431 -002214.SZ,大立科技,12.58,1.945,122285.0,383,33,002214 -600827.SH,百联股份,8.00,6.952,122005.5,384,17,600827 -600809.SH,山西汾酒,203.79,-2.325,121210.5,385,17,600809 -000547.SZ,航天发展,5.92,0.680,121103.0,386,33,000547 -300261.SZ,雅本化学,5.51,1.848,120863.5,387,33,300261 -002271.SZ,东方雨虹,13.03,-0.534,119694.0,388,33,002271 -603927.SH,中科软,17.24,-5.431,119152.5,389,17,603927 -002555.SZ,三七互娱,13.11,0.000,119058.5,390,33,002555 -002892.SZ,科力尔,9.42,-3.582,118743.5,391,33,002892 -600690.SH,海尔智家,26.61,-2.384,118588.0,392,17,600690 -603328.SH,依顿电子,7.59,-2.692,118340.0,393,17,603328 -300930.SZ,屹通新材,25.04,-4.025,118323.0,394,33,300930 -300763.SZ,锦浪科技,47.83,-1.645,118200.5,395,33,300763 -001258.SZ,立新能源,7.14,-3.252,118192.5,396,33,001258 -301456.SZ,盘古智能,25.80,-6.691,117575.5,397,33,301456 -603615.SH,茶花股份,13.34,9.975,117569.5,398,17,603615 -603893.SH,瑞芯微,58.42,3.015,117519.0,399,17,603893 -603993.SH,洛阳钼业,8.57,0.351,117255.0,400,17,603993 -002556.SZ,辉隆股份,4.95,-1.980,116674.0,401,33,002556 -002587.SZ,奥拓电子,5.76,0.876,116625.5,402,33,002587 -002074.SZ,国轩高科,18.62,1.141,116407.0,403,33,002074 -002626.SZ,金达威,14.97,-2.157,116170.0,404,33,002626 -300374.SZ,中铁装配,14.70,-2.906,116135.5,405,33,300374 -300014.SZ,亿纬锂能,38.25,0.844,115519.5,406,33,300014 -300643.SZ,万通智控,12.81,-5.947,115502.0,407,33,300643 -300290.SZ,荣科科技,8.99,-3.021,115481.0,408,33,300290 -300932.SZ,三友联众,9.92,-13.059,115409.0,409,33,300932 -605178.SH,时空科技,13.35,-1.982,115270.5,410,17,605178 -002902.SZ,铭普光磁,21.32,-2.870,115247.0,411,33,002902 -603083.SH,剑桥科技,31.90,-1.756,115179.5,412,17,603083 -300956.SZ,英力股份,19.64,-5.577,114967.0,413,33,300956 -301120.SZ,新特电气,10.06,-7.196,114912.5,414,33,301120 -300525.SZ,博思软件,12.54,-6.557,114469.0,415,33,300525 -600721.SH,百花医药,5.67,-3.077,114211.5,416,17,600721 -300175.SZ,朗源股份,6.74,-2.177,114037.0,417,33,300175 -600661.SH,昂立教育,11.17,-3.790,113903.5,418,17,600661 -002455.SZ,百川股份,8.94,-3.456,113494.5,419,33,002455 -301508.SZ,中机认检,36.01,0.699,112993.0,420,33,301508 -600550.SH,保变电气,5.00,-3.288,112463.5,421,17,600550 -300241.SZ,瑞丰光电,4.17,4.774,112258.5,422,33,300241 -600789.SH,鲁抗医药,7.00,-1.547,112064.0,423,17,600789 -300852.SZ,四会富仕,28.64,-3.145,111180.5,424,33,300852 -300563.SZ,神宇股份,24.24,-4.190,111012.5,425,33,300563 -000400.SZ,许继电气,32.49,-1.873,110868.5,426,33,000400 -603227.SH,雪峰科技,6.82,10.000,110659.5,427,17,603227 -300198.SZ,纳川股份,1.30,8.333,110426.5,428,33,300198 -002812.SZ,恩捷股份,31.66,1.021,110308.5,429,33,002812 -600774.SH,汉商集团,8.56,-0.581,110206.0,430,17,600774 -300115.SZ,长盈精密,11.55,-0.517,110026.0,431,33,300115 -601988.SH,中国银行,4.72,-0.840,109782.5,432,17,601988 -600884.SH,杉杉股份,7.96,2.577,109664.5,433,17,600884 -301550.SZ,斯菱股份,48.07,-1.878,109664.0,434,33,301550 -600702.SH,舍得酒业,56.72,-1.322,108885.0,435,17,600702 -603860.SH,中公高科,28.08,-1.022,108438.0,436,17,603860 -600415.SH,小商品城,7.59,2.706,108224.0,437,17,600415 -600570.SH,恒生电子,17.21,-0.692,107561.0,438,17,600570 -300075.SZ,数字政通,15.07,-3.025,107474.5,439,33,300075 -300133.SZ,华策影视,6.00,-1.478,107339.5,440,33,300133 -300546.SZ,雄帝科技,11.42,-8.494,107184.0,441,33,300546 -300941.SZ,创识科技,18.09,-7.657,107165.5,442,33,300941 -300122.SZ,智飞生物,27.57,-0.181,107083.0,443,33,300122 -002142.SZ,宁波银行,22.46,-2.771,106732.0,444,33,002142 -002528.SZ,ST英飞拓,1.94,4.865,106278.0,445,33,002528 -301357.SZ,北方长龙,32.34,-5.439,106136.0,446,33,301357 -000037.SZ,深南电A,9.02,-3.011,105967.5,447,33,000037 -002027.SZ,分众传媒,6.27,1.129,105938.0,448,33,002027 -002340.SZ,格林美,6.26,-1.417,105492.5,449,33,002340 -002232.SZ,启明信息,12.29,-3.456,105439.5,450,33,002232 -301169.SZ,零点有数,30.50,-7.827,105232.5,451,33,301169 -300812.SZ,易天股份,21.08,0.381,105204.0,452,33,300812 -300859.SZ,西域旅游,31.58,1.871,104640.5,453,33,300859 -300578.SZ,会畅通讯,14.28,-6.667,104598.5,454,33,300578 -002304.SZ,洋河股份,79.60,-0.450,104286.5,455,33,002304 -600795.SH,国电电力,6.08,0.496,104269.5,456,17,600795 -000829.SZ,天音控股,8.33,-4.032,104209.5,457,33,000829 -300020.SZ,*ST银江,1.90,6.742,104006.0,458,33,300020 -600227.SH,赤天化,1.36,9.677,103747.5,459,17,600227 -600839.SH,四川长虹,4.47,0.000,103415.5,460,17,600839 -603613.SH,国联股份,19.84,-0.101,103403.0,461,17,603613 -002517.SZ,恺英网络,9.91,2.801,103370.0,462,33,002517 -300688.SZ,创业黑马,25.83,0.780,103210.0,463,33,300688 -603920.SH,世运电路,19.76,3.673,102844.0,464,17,603920 -603390.SH,通达电气,7.53,-4.199,102797.0,465,17,603390 -601788.SH,光大证券,14.38,-0.622,102726.0,466,17,601788 -300542.SZ,新晨科技,11.73,-6.979,102636.5,467,33,300542 -300680.SZ,隆盛科技,18.62,-2.462,101157.0,468,33,300680 -002305.SZ,南国置业,1.63,0.000,101153.0,469,33,002305 -300136.SZ,信维通信,18.90,-1.151,100979.5,470,33,300136 -002229.SZ,鸿博股份,10.76,-1.825,100934.5,471,33,002229 -601728.SH,中国电信,6.19,0.650,100835.0,472,17,601728 -300342.SZ,天银机电,13.84,-3.217,100711.5,473,33,300342 -300271.SZ,华宇软件,5.12,0.589,100677.0,474,33,300271 -002815.SZ,崇达技术,8.92,-0.446,100514.0,475,33,002815 -001266.SZ,宏英智能,19.58,-6.001,100260.0,476,33,001266 -600023.SH,浙能电力,7.62,1.600,99846.0,477,17,600023 -603327.SH,福蓉科技,12.79,-2.217,99690.5,478,17,603327 -000333.SZ,美的集团,63.18,0.286,99398.0,479,33,000333 -002177.SZ,御银股份,3.32,-3.207,99018.5,480,33,002177 -301136.SZ,招标股份,11.32,-5.034,98539.5,481,33,301136 -300814.SZ,中富电路,28.60,-6.719,98195.0,482,33,300814 -000157.SZ,中联重科,7.36,-3.539,98107.5,483,33,000157 -000733.SZ,振华科技,36.65,-3.882,98093.5,484,33,000733 -002806.SZ,华锋股份,8.76,0.000,98033.5,485,33,002806 -601020.SH,华钰矿业,12.82,-2.137,97996.5,486,17,601020 -002261.SZ,拓维信息,10.96,-1.880,97917.5,487,33,002261 -301596.SZ,瑞迪智驱,81.94,0.663,97339.5,488,33,301596 -002886.SZ,沃特股份,14.51,0.069,97065.5,489,33,002886 -300474.SZ,景嘉微,61.47,-0.951,96998.5,490,33,300474 -002424.SZ,ST百灵,3.32,2.154,96775.0,491,33,002424 -300118.SZ,东方日升,12.09,-0.820,96738.0,492,33,300118 -603050.SH,科林电气,22.41,0.810,96714.0,493,17,603050 -000715.SZ,中兴商业,5.38,10.020,96033.5,494,33,000715 -002045.SZ,国光电器,12.79,0.471,96000.5,495,33,002045 -300260.SZ,新莱应材,20.23,2.017,95793.0,496,33,300260 -002571.SZ,德力股份,3.91,-5.783,95654.0,497,33,002571 -688256.SH,寒武纪,194.68,-1.178,95263.5,498,17,688256 -002248.SZ,华东数控,5.78,-3.827,95188.0,499,33,002248 -600066.SH,宇通客车,24.68,-1.556,95180.5,500,17,600066 -600487.SH,亨通光电,15.21,-0.848,94121.5,501,17,600487 -688720.SH,艾森股份,40.24,5.756,93790.5,502,17,688720 -300735.SZ,光弘科技,20.22,-2.835,93711.5,503,33,300735 -002176.SZ,江特电机,8.23,0.244,93582.5,504,33,002176 -300604.SZ,长川科技,28.33,-0.805,93578.0,505,33,300604 -300223.SZ,北京君正,54.63,0.868,93402.0,506,33,300223 -601689.SH,拓普集团,54.95,1.197,93380.5,507,17,601689 -002008.SZ,大族激光,20.35,-0.489,93341.5,508,33,002008 -600421.SH,华嵘控股,6.84,-2.979,93294.0,509,17,600421 -301295.SZ,美硕科技,19.95,-9.606,92584.5,510,33,301295 -601901.SH,方正证券,7.79,-0.256,92327.0,511,17,601901 -300459.SZ,汤姆猫,3.47,0.289,92275.0,512,33,300459 -002016.SZ,世荣兆业,5.98,-9.940,92043.5,513,33,002016 -002236.SZ,大华股份,15.09,-1.049,92009.0,514,33,002236 -002579.SZ,中京电子,7.00,-1.685,91804.0,515,33,002579 -000661.SZ,长春高新,92.58,0.022,91463.5,516,33,000661 -002124.SZ,ST天邦,2.12,1.435,91026.0,517,33,002124 -000680.SZ,山推股份,8.36,-4.892,90558.0,518,33,000680 -300067.SZ,安诺其,3.98,-2.927,90419.5,519,33,300067 -600649.SH,城投控股,3.77,4.144,90340.0,520,17,600649 -003040.SZ,楚天龙,12.06,-4.664,90315.0,521,33,003040 -601611.SH,中国核建,8.11,-3.337,90287.5,522,17,601611 -300739.SZ,明阳电路,13.26,-2.928,90170.0,523,33,300739 -002457.SZ,青龙管业,8.12,-2.521,89848.0,524,33,002457 -301251.SZ,威尔高,32.64,-2.246,89771.5,525,33,301251 -003816.SZ,中国广核,4.78,-0.209,89688.5,526,33,003816 -600706.SH,曲江文旅,10.44,3.777,89202.0,527,17,600706 -603003.SH,*ST龙宇,5.16,4.878,89192.5,528,22,603003 -300896.SZ,爱美客,166.85,-2.170,89055.5,529,33,300896 -002761.SZ,浙江建投,8.07,0.124,88963.5,530,33,002761 -605117.SH,德业股份,73.69,0.669,88873.5,531,17,605117 -600345.SH,长江通信,17.26,-1.540,88629.0,532,17,600345 -600021.SH,上海电力,10.13,0.000,88503.0,533,17,600021 -600157.SH,永泰能源,1.20,0.000,88335.0,534,17,600157 -301248.SZ,杰创智能,14.88,-6.942,88238.0,535,33,301248 -301221.SZ,光庭信息,37.41,-0.320,87574.0,536,33,301221 -300373.SZ,扬杰科技,37.69,-0.080,87201.0,537,33,300373 -603458.SH,勘设股份,5.50,3.384,87114.0,538,17,603458 -601881.SH,中国银河,10.90,-0.183,86627.5,539,17,601881 -603960.SH,克来机电,20.06,-2.003,86574.5,540,17,603960 -000010.SZ,美丽生态,1.74,2.959,86541.5,541,33,000010 -000425.SZ,徐工机械,6.52,-1.511,86279.0,542,33,000425 -002426.SZ,胜利精密,1.63,2.516,86222.5,543,33,002426 -002155.SZ,湖南黄金,18.60,-1.847,86212.5,544,33,002155 -603078.SH,江化微,13.34,1.291,85923.5,545,17,603078 -002920.SZ,德赛西威,85.18,-1.115,85489.0,546,33,002920 -600630.SH,龙头股份,8.14,0.000,85381.0,547,17,600630 -600199.SH,金种子酒,12.56,-0.946,85235.0,548,17,600199 -002296.SZ,辉煌科技,9.58,-3.912,85212.5,549,33,002296 -002310.SZ,*ST东园,1.47,1.379,85122.5,550,33,002310 -300002.SZ,神州泰岳,8.59,0.117,85028.5,551,33,300002 -300507.SZ,苏奥传感,5.57,0.180,84641.5,552,33,300507 -600692.SH,亚通股份,5.50,-1.079,84370.5,553,17,600692 -300607.SZ,拓斯达,13.08,-0.305,84131.0,554,33,300607 -300073.SZ,当升科技,33.38,-0.773,83966.0,555,33,300073 -002590.SZ,万安科技,12.65,-2.317,83945.5,556,33,002590 -300486.SZ,东杰智能,4.97,-6.403,83814.0,557,33,300486 -300017.SZ,网宿科技,7.79,-2.625,83776.5,558,33,300017 -002668.SZ,TCL智家,8.72,-3.003,83775.5,559,33,002668 -603042.SH,华脉科技,9.98,-3.013,83662.0,560,17,603042 -600660.SH,福耀玻璃,46.10,-1.998,83649.5,561,17,600660 -000948.SZ,南天信息,12.65,-2.317,83560.0,562,33,000948 -300125.SZ,ST聆达,2.17,14.211,83380.5,563,33,300125 -300623.SZ,捷捷微电,16.98,0.772,83033.5,564,33,300623 -002738.SZ,中矿资源,27.14,1.496,82749.5,565,33,002738 -603900.SH,莱绅通灵,5.11,-4.307,82530.5,566,17,603900 -600338.SH,西藏珠峰,9.49,-2.467,82502.0,567,17,600338 -002510.SZ,天汽模,3.80,-1.809,82364.0,568,33,002510 -603721.SH,中广天择,21.72,-3.681,82246.5,569,17,603721 -002331.SZ,皖通科技,6.86,-1.437,82237.5,570,33,002331 -301091.SZ,深城交,25.69,-2.800,82234.5,571,33,301091 -300732.SZ,设研院,7.92,-3.060,81956.0,572,33,300732 -300316.SZ,晶盛机电,27.93,1.453,81954.0,574,33,300316 -300456.SZ,赛微电子,15.60,-0.192,81954.0,573,33,300456 -300468.SZ,四方精创,8.77,-5.800,81915.5,575,33,300468 -301167.SZ,建研设计,12.04,0.501,81883.0,576,33,301167 -002192.SZ,融捷股份,30.23,1.511,81667.5,577,33,002192 -301183.SZ,东田微,40.91,-4.971,81613.5,578,33,301183 -600855.SH,航天长峰,9.70,-2.415,81394.0,579,17,600855 -301005.SZ,超捷股份,27.09,-3.902,81003.0,580,33,301005 -603389.SH,亚振家居,4.79,-5.523,80970.0,581,17,603389 -300667.SZ,必创科技,13.75,0.585,80904.0,582,33,300667 -002436.SZ,兴森科技,9.91,-0.402,80613.5,583,33,002436 -603037.SH,凯众股份,12.71,-3.199,80586.0,584,17,603037 -002352.SZ,顺丰控股,34.42,-1.375,80532.0,585,33,002352 -300265.SZ,通光线缆,6.59,-3.796,80141.0,586,33,300265 -002865.SZ,钧达股份,38.18,-0.702,80124.0,587,33,002865 -300784.SZ,利安科技,62.96,0.016,80072.0,588,33,300784 -002112.SZ,三变科技,8.77,-5.597,80054.0,589,33,002112 -301112.SZ,信邦智能,21.82,-2.328,79990.5,590,33,301112 -300162.SZ,雷曼光电,6.47,-5.685,79973.5,591,33,300162 -000428.SZ,华天酒店,3.03,4.844,79949.5,592,33,000428 -002962.SZ,五方光电,14.91,-1.714,79874.5,593,33,002962 -300450.SZ,先导智能,16.19,0.310,79869.5,594,33,300450 -002001.SZ,新和成,19.44,-1.669,79791.5,595,33,002001 -300207.SZ,欣旺达,14.18,0.212,79608.0,596,33,300207 -600468.SH,百利电气,4.27,-1.386,79329.0,597,17,600468 -300208.SZ,*ST中程,1.54,14.925,79276.5,598,33,300208 -301027.SZ,华蓝集团,8.25,-5.498,79273.0,599,33,301027 -300701.SZ,森霸传感,8.46,1.561,79209.5,600,33,300701 -301231.SZ,荣信文化,18.05,-6.136,79174.5,601,33,301231 -601166.SH,兴业银行,17.69,-1.284,79103.5,602,17,601166 -600004.SH,白云机场,9.65,1.793,79082.5,603,17,600004 -603000.SH,人民网,20.17,-0.738,78823.5,604,17,603000 -002821.SZ,凯莱英,63.79,-0.453,78746.0,605,33,002821 -300624.SZ,万兴科技,51.21,-2.827,78281.5,606,33,300624 -600192.SH,长城电工,4.49,-4.264,78270.5,607,17,600192 -300711.SZ,广哈通信,15.43,-2.032,78006.0,608,33,300711 -600585.SH,海螺水泥,24.03,1.051,77941.0,609,17,600585 -603160.SH,汇顶科技,68.82,0.218,77842.0,610,17,603160 -603650.SH,彤程新材,29.38,-0.575,77734.5,611,17,603650 -600312.SH,平高电气,18.61,-1.534,77491.5,612,17,600312 -601633.SH,长城汽车,24.42,-1.214,77326.0,613,17,601633 -002714.SZ,牧原股份,44.06,-0.632,77100.0,614,33,002714 -601328.SH,交通银行,7.63,-0.131,77041.0,615,17,601328 -300999.SZ,金龙鱼,28.15,1.259,77023.5,616,33,300999 -002673.SZ,西部证券,6.17,0.000,76851.5,617,33,002673 -600085.SH,同仁堂,38.40,-1.184,76829.0,618,17,600085 -300188.SZ,国投智能,11.59,-1.613,76815.5,619,33,300188 -688653.SH,康希通信,14.28,7.288,76797.5,620,17,688653 -002855.SZ,捷荣技术,19.27,-3.360,76764.5,621,33,002855 -600765.SH,中航重机,18.76,-3.746,76716.5,622,17,600765 -000813.SZ,德展健康,2.28,0.885,76483.0,623,33,000813 -301215.SZ,中汽股份,5.61,-1.751,76179.0,624,33,301215 -601688.SH,华泰证券,12.38,-0.081,76152.5,625,17,601688 -603356.SH,华菱精工,11.98,-4.770,76130.0,626,17,603356 -688107.SH,安路科技,22.36,5.621,75994.0,627,17,688107 -603305.SH,旭升集团,10.53,2.134,75888.5,628,17,603305 -000736.SZ,中交地产,9.07,-0.330,75860.5,629,33,000736 -301208.SZ,中亦科技,26.84,-7.032,75567.5,630,33,301208 -605158.SH,华达新材,6.22,-2.355,75523.0,631,17,605158 -688347.SH,华虹公司,35.14,3.232,75413.5,632,17,688347 -002131.SZ,利欧股份,1.45,0.694,75389.0,633,33,002131 -002339.SZ,积成电子,5.90,-3.437,75341.0,634,33,002339 -301366.SZ,一博科技,31.56,-3.368,75309.5,635,33,301366 -002102.SZ,能特科技,2.57,-2.281,75111.0,636,33,002102 -600606.SH,绿地控股,1.47,2.797,74984.5,637,17,600606 -301186.SZ,超达装备,33.95,6.560,74884.0,638,33,301186 -301507.SZ,民生健康,13.47,2.590,74821.0,639,33,301507 -600593.SH,大连圣亚,19.84,0.050,74757.5,640,17,600593 -300759.SZ,康龙化成,18.62,0.594,74657.5,641,33,300759 -300430.SZ,诚益通,14.11,-5.302,74602.0,642,33,300430 -000851.SZ,ST高鸿,1.75,4.167,74484.5,643,33,000851 -603739.SH,蔚蓝生物,13.09,-1.727,74322.0,644,17,603739 -603239.SH,浙江仙通,15.23,-2.746,74271.0,645,17,603239 -300012.SZ,华测检测,9.82,2.935,74238.0,646,33,300012 -002395.SZ,双象股份,14.33,-3.437,73875.0,647,33,002395 -002593.SZ,日上集团,2.99,-2.606,73840.5,648,33,002593 -603617.SH,君禾股份,5.91,-3.273,73785.0,649,17,603617 -002351.SZ,漫步者,12.32,-2.377,73516.5,650,33,002351 -301519.SZ,舜禹股份,16.25,-6.069,73248.0,651,33,301519 -600203.SH,福日电子,6.16,-2.222,73199.5,652,17,600203 -301369.SZ,联动科技,42.28,1.880,73183.5,653,33,301369 -600905.SH,三峡能源,4.48,-0.223,72603.5,654,17,600905 -603267.SH,鸿远电子,33.67,-1.232,72522.5,655,17,603267 -600053.SH,九鼎投资,13.68,-1.724,72420.5,656,17,600053 -600975.SH,新五丰,7.20,-2.439,72331.0,657,17,600975 -002735.SZ,王子新材,9.06,-2.790,72280.5,658,33,002735 -300368.SZ,ST汇金,2.57,2.800,72147.5,659,33,300368 -000034.SZ,神州数码,22.36,-1.930,71997.5,660,33,000034 -688327.SH,云从科技,12.01,1.953,71956.5,661,17,688327 -000538.SZ,云南白药,51.23,-1.443,71953.0,662,33,000538 -001278.SZ,一彬科技,15.72,-0.443,71952.5,663,33,001278 -301237.SZ,和顺科技,23.25,3.564,71904.0,664,33,301237 -603598.SH,引力传媒,12.49,-2.116,71870.5,665,17,603598 -600763.SH,通策医疗,54.90,-0.453,71603.5,666,17,600763 -000766.SZ,通化金马,15.91,-0.438,71534.0,667,33,000766 -300455.SZ,航天智装,11.69,-2.502,71428.0,668,33,300455 -002173.SZ,创新医疗,6.72,-2.890,71413.0,669,33,002173 -600732.SH,爱旭股份,8.88,-0.337,71366.0,670,17,600732 -000032.SZ,深桑达A,15.28,-1.673,71318.0,671,33,000032 -300768.SZ,迪普科技,11.71,-1.926,71288.5,672,33,300768 -002822.SZ,ST中装,1.03,5.102,71275.0,673,33,002822 -300093.SZ,金刚光伏,14.18,-0.561,71201.0,674,33,300093 -000504.SZ,南华生物,7.18,0.560,71181.0,675,33,000504 -300868.SZ,杰美特,19.49,-1.016,71125.5,676,33,300868 -002139.SZ,拓邦股份,10.72,-0.741,71045.0,677,33,002139 -300573.SZ,兴齐眼药,154.99,-3.004,70878.5,678,33,300573 -300722.SZ,新余国科,19.04,-4.032,70745.5,679,33,300722 -000158.SZ,常山北明,6.32,-2.318,70591.5,680,33,000158 -301073.SZ,君亭酒店,19.12,2.741,70403.5,681,33,301073 -300295.SZ,三六五网,9.65,0.626,70344.5,682,33,300295 -603501.SH,韦尔股份,97.30,0.537,70310.5,683,17,603501 -000679.SZ,大连友谊,2.73,10.081,69840.5,684,33,000679 -601816.SH,京沪高铁,5.52,-0.181,69811.5,685,17,601816 -003037.SZ,三和管桩,6.18,-3.738,69662.5,686,33,003037 -601005.SH,重庆钢铁,1.08,-0.917,69586.5,687,17,601005 -600600.SH,青岛啤酒,70.03,-1.297,69564.5,688,17,600600 -300568.SZ,星源材质,8.22,1.356,69430.0,689,33,300568 -300457.SZ,赢合科技,16.29,-2.103,69393.0,690,33,300457 -603220.SH,中贝通信,26.62,-1.590,69391.0,691,17,603220 -603660.SH,苏州科达,5.36,-3.770,69328.5,692,17,603660 -300666.SZ,江丰电子,46.49,0.562,69281.0,693,33,300666 -603888.SH,新华网,21.71,-1.003,69219.0,694,17,603888 -300359.SZ,全通教育,4.39,2.331,69133.5,695,33,300359 -001339.SZ,智微智能,27.20,-0.983,69101.0,696,33,001339 -603863.SH,松炀资源,19.91,0.353,69056.5,697,17,603863 -000875.SZ,吉电股份,5.31,-2.030,68966.0,698,33,000875 -002179.SZ,中航光电,36.86,-3.760,68810.0,699,33,002179 -688361.SH,中科飞测,50.51,2.496,68515.5,700,17,688361 -300738.SZ,奥飞数据,10.02,-2.339,68515.0,701,33,300738 -002270.SZ,华明装备,19.75,-5.635,68489.0,702,33,002270 -600325.SH,华发股份,7.05,1.003,68306.0,703,17,600325 -300300.SZ,ST峡创,1.19,7.207,68281.5,704,33,300300 -300843.SZ,胜蓝股份,25.76,-2.755,68264.0,705,33,300843 -300806.SZ,斯迪克,10.39,-0.288,68225.0,706,33,300806 -688041.SH,海光信息,71.16,0.169,68144.0,707,17,688041 -300404.SZ,博济医药,7.84,-4.623,67959.0,708,33,300404 -002652.SZ,扬子新材,2.49,-4.962,67921.5,709,33,002652 -002505.SZ,鹏都农牧,,,67860.0,710,33,002505 -603068.SH,博通集成,21.92,0.046,67693.0,711,17,603068 -603690.SH,至纯科技,22.04,-1.387,67556.0,712,17,603690 -603789.SH,星光农机,6.95,-3.343,67001.0,713,17,603789 -300530.SZ,领湃科技,17.74,5.847,66935.5,714,33,300530 -300793.SZ,佳禾智能,12.49,-3.176,66882.5,715,33,300793 -603887.SH,城地香江,5.41,0.933,66639.0,716,17,603887 -300946.SZ,恒而达,26.40,-2.941,66426.5,717,33,300946 -300609.SZ,汇纳科技,20.35,1.395,66357.0,718,33,300609 -300256.SZ,星星科技,1.89,5.587,66340.5,719,33,300256 -000860.SZ,顺鑫农业,17.44,-1.302,66154.0,720,33,000860 -301218.SZ,华是科技,21.66,-5.420,66113.5,721,33,301218 -603105.SH,芯能科技,8.62,-3.037,66080.5,722,17,603105 -601777.SH,力帆科技,3.56,-3.523,65851.5,723,17,601777 -300769.SZ,德方纳米,28.40,2.231,65782.5,724,33,300769 -300240.SZ,飞力达,5.50,2.231,65766.5,725,33,300240 -600744.SH,华银电力,3.32,-2.065,65733.5,726,17,600744 -002916.SZ,深南电路,102.97,-0.943,65674.0,727,33,002916 -301503.SZ,智迪科技,32.29,-3.956,65672.5,728,33,301503 -601208.SH,东材科技,6.80,2.256,65399.5,729,17,601208 -600010.SH,包钢股份,1.44,0.699,65290.0,730,17,600010 -301326.SZ,捷邦科技,29.53,-7.289,65215.5,731,33,301326 -300045.SZ,华力创通,17.55,-1.516,65179.5,732,33,300045 -300975.SZ,商络电子,8.84,-1.229,65023.5,733,33,300975 -688469.SH,芯联集成,3.94,0.000,65002.5,734,17,688469 -600435.SH,北方导航,8.21,-1.912,64896.0,735,17,600435 -300141.SZ,和顺电气,7.79,-2.500,64782.5,736,33,300141 -002079.SZ,苏州固锝,8.40,0.119,64641.5,737,33,002079 -300465.SZ,高伟达,7.25,-5.606,64562.5,738,33,300465 -600355.SH,精伦电子,3.08,-2.532,64446.5,739,17,600355 -600886.SH,国投电力,19.00,0.211,64305.0,740,17,600886 -603283.SH,赛腾股份,70.95,-0.463,64227.5,741,17,603283 -603659.SH,璞泰来,13.99,0.938,64194.5,742,17,603659 -688111.SH,金山办公,198.98,-0.490,63971.5,743,17,688111 -601995.SH,中金公司,29.31,0.137,63901.5,744,17,601995 -300280.SZ,紫天科技,14.50,-3.910,63843.5,745,33,300280 -600580.SH,卧龙电驱,11.74,-1.509,63746.0,746,17,600580 -002703.SZ,浙江世宝,11.13,-0.358,63655.5,747,33,002703 -002243.SZ,力合科创,5.49,-0.544,63513.5,748,33,002243 -603319.SH,湘油泵,16.37,-6.457,63449.0,749,17,603319 -601390.SH,中国中铁,6.52,-0.458,63443.0,750,17,601390 -300541.SZ,先进数通,8.89,-4.614,63042.5,751,33,300541 -688693.SH,锴威特,35.42,0.740,62690.5,752,17,688693 -301095.SZ,广立微,40.25,0.675,62676.5,753,33,301095 -600644.SH,乐山电力,6.70,-3.458,62494.0,754,17,600644 -603580.SH,艾艾精工,17.76,-2.898,62444.0,755,17,603580 -000999.SZ,华润三九,41.93,-4.269,62329.0,756,33,000999 -600119.SH,长江投资,6.39,-1.994,62214.0,757,17,600119 -301314.SZ,科瑞思,36.69,-6.726,62178.0,758,33,301314 -002217.SZ,*ST合泰,1.31,2.344,62055.5,759,33,002217 -601086.SH,国芳集团,3.92,2.350,61974.0,760,17,601086 -002484.SZ,江海股份,12.47,-0.320,61971.5,761,33,002484 -000584.SZ,*ST工智,1.31,3.968,61889.5,762,33,000584 -300872.SZ,天阳科技,13.20,-5.104,61793.5,763,33,300872 -601966.SH,玲珑轮胎,17.71,-1.172,61778.0,764,17,601966 -002730.SZ,电光科技,6.72,-3.448,61687.0,765,33,002730 -300655.SZ,晶瑞电材,7.21,0.980,61537.0,766,33,300655 -300044.SZ,赛为智能,4.14,-4.167,61322.5,767,33,300044 -601156.SH,东航物流,18.92,-6.340,61220.0,768,17,601156 -603668.SH,天马科技,12.31,2.071,61003.5,769,17,603668 -000921.SZ,海信家电,29.71,-3.319,60949.0,770,33,000921 -001286.SZ,陕西能源,12.14,-0.897,60868.5,771,33,001286 -300811.SZ,铂科新材,41.89,-6.972,60864.0,772,33,300811 -002117.SZ,东港股份,7.19,-3.872,60835.5,773,33,002117 -002487.SZ,大金重工,20.80,-3.839,60737.5,774,33,002487 -600814.SH,杭州解百,6.24,3.483,60726.5,775,17,600814 -601668.SH,中国建筑,5.45,0.184,60637.5,776,17,601668 -000501.SZ,武商集团,7.40,2.639,60635.0,777,33,000501 -300748.SZ,金力永磁,12.60,-1.869,60615.5,778,33,300748 -300762.SZ,上海瀚讯,17.39,-1.862,60432.5,779,33,300762 -600838.SH,上海九百,5.79,5.082,60381.0,780,17,600838 -601111.SH,中国国航,7.33,0.411,60231.0,781,17,601111 -601022.SH,宁波远洋,8.95,-2.823,60153.0,782,17,601022 -600133.SH,东湖高新,10.00,-1.088,60145.0,783,17,600133 -000528.SZ,柳工,10.50,-2.778,60036.5,784,33,000528 -601800.SH,中国交建,8.97,-0.333,60019.0,785,17,601800 -001389.SZ,广合科技,42.25,-0.495,59960.0,786,33,001389 -300489.SZ,光智科技,21.12,1.539,59943.0,787,33,300489 -600381.SH,ST春天,2.22,5.213,59925.0,788,22,600381 -603172.SH,万丰股份,16.51,0.365,59907.5,789,17,603172 -300557.SZ,理工光科,25.78,-1.302,59760.5,790,33,300557 -301539.SZ,宏鑫科技,25.47,0.951,59737.5,791,33,301539 -002728.SZ,特一药业,8.24,-2.254,59701.0,792,33,002728 -002567.SZ,唐人神,5.59,-1.062,59693.5,793,33,002567 -300537.SZ,广信材料,15.69,-0.127,59461.5,794,33,300537 -002037.SZ,保利联合,7.05,-2.083,59309.0,795,33,002037 -600837.SH,海通证券,8.48,0.118,58889.0,796,17,600837 -688072.SH,拓荆科技,121.51,4.220,58828.0,797,17,688072 -600678.SH,四川金顶,5.15,-1.905,58799.5,798,17,600678 -600208.SH,新湖中宝,1.67,0.000,58758.5,799,17,600208 -300585.SZ,奥联电子,10.83,-5.744,58732.5,800,33,300585 -002669.SZ,康达新材,8.32,-0.479,58728.0,801,33,002669 -000592.SZ,平潭发展,1.45,-0.685,58688.5,802,33,000592 -300857.SZ,协创数据,63.74,2.000,58674.5,803,33,300857 -600754.SH,锦江酒店,23.36,1.169,58656.0,804,17,600754 -002645.SZ,华宏科技,6.51,-3.982,58601.5,805,33,002645 -002568.SZ,百润股份,16.08,-3.539,58583.5,806,33,002568 -603324.SH,盛剑环境,26.22,-0.228,58518.0,807,17,603324 -600089.SH,特变电工,13.70,-0.581,58514.5,808,17,600089 -300959.SZ,线上线下,25.46,-7.954,58501.0,809,33,300959 -603322.SH,超讯通信,28.84,-1.064,58315.0,810,17,603322 -000070.SZ,ST特信,4.36,-0.683,58283.5,811,33,000070 -000069.SZ,华侨城A,2.14,1.905,58260.5,812,33,000069 -002451.SZ,摩恩电气,5.14,-3.925,58244.5,813,33,002451 -600006.SH,东风汽车,6.39,-0.467,58150.5,814,17,600006 -300024.SZ,机器人,9.72,-0.614,58068.5,815,33,300024 -002771.SZ,真视通,16.09,-2.955,58051.5,816,33,002771 -002625.SZ,光启技术,16.80,-1.409,58049.0,817,33,002625 -300684.SZ,中石科技,17.15,-2.446,57635.0,818,33,300684 -002558.SZ,巨人网络,9.38,-1.574,57625.5,819,33,002558 -600028.SH,中国石化,6.42,-0.465,57603.0,820,17,600028 -600172.SH,黄河旋风,2.02,3.590,57569.5,821,17,600172 -600775.SH,南京熊猫,7.97,-1.968,57540.5,822,17,600775 -300593.SZ,新雷能,9.61,0.945,57524.5,823,33,300593 -603890.SH,春秋电子,8.92,-3.672,57374.0,824,17,603890 -002797.SZ,第一创业,5.04,-0.395,57317.5,825,33,002797 -002997.SZ,瑞鹄模具,32.93,2.014,57196.5,826,33,002997 -601939.SH,建设银行,7.63,-0.909,57095.0,827,17,601939 -300647.SZ,超频三,5.13,-3.208,56989.5,828,33,300647 -600988.SH,赤峰黄金,17.36,0.173,56934.5,829,17,600988 -300948.SZ,冠中生态,9.20,-6.977,56715.0,830,33,300948 -605011.SH,杭州热电,23.58,-2.239,56620.5,831,17,605011 -300687.SZ,赛意信息,14.01,-0.919,56580.0,832,33,300687 -002407.SZ,多氟多,12.07,0.500,56529.0,833,33,002407 -300933.SZ,中辰股份,6.25,-4.434,56507.5,834,33,300933 -603517.SH,绝味食品,15.51,1.042,56477.5,835,17,603517 -002875.SZ,安奈儿,10.71,-2.989,56467.0,836,33,002875 -301083.SZ,百胜智能,14.88,-1.457,56419.5,837,33,301083 -301125.SZ,腾亚精工,9.75,-5.156,56289.0,838,33,301125 -300100.SZ,双林股份,10.88,-3.717,56174.0,839,33,300100 -600196.SH,复星医药,22.02,0.228,56142.5,840,17,600196 -300124.SZ,汇川技术,50.86,0.673,56137.5,841,33,300124 -837821.BJ,则成电子,15.80,-7.818,56112.0,842,151,837821 -000665.SZ,湖北广电,3.60,-0.277,56086.5,843,33,000665 -002252.SZ,上海莱士,7.71,-2.157,56053.5,844,33,002252 -300775.SZ,三角防务,29.03,-2.551,56028.5,845,33,300775 -000762.SZ,西藏矿业,18.57,0.924,56019.0,846,33,000762 -301133.SZ,金钟股份,22.30,0.135,55966.0,847,33,301133 -300215.SZ,电科院,5.27,-4.529,55904.0,848,33,300215 -600738.SH,丽尚国潮,4.06,7.124,55888.0,849,17,600738 -300913.SZ,兆龙互连,32.47,-3.190,55886.5,850,33,300913 -002400.SZ,省广集团,4.86,-0.614,55791.5,851,33,002400 -300347.SZ,泰格医药,47.21,0.447,55771.5,852,33,300347 -300066.SZ,三川智慧,3.15,-5.121,55756.5,853,33,300066 -002452.SZ,长高电新,8.09,-2.998,55753.5,854,33,002452 -002405.SZ,四维图新,6.20,-1.116,55537.5,855,33,002405 -688252.SH,天德钰,14.87,5.836,55439.0,856,17,688252 -300675.SZ,建科院,12.07,-2.267,55229.5,857,33,300675 -603882.SH,金域医学,27.26,3.023,55228.5,858,17,603882 -300413.SZ,芒果超媒,20.23,-0.833,55203.5,859,33,300413 -300250.SZ,初灵信息,11.42,0.175,55199.0,860,33,300250 -600621.SH,华鑫股份,12.21,0.082,55172.0,861,17,600621 -000768.SZ,中航西飞,23.41,-2.296,55099.5,862,33,000768 -603316.SH,诚邦股份,3.84,2.128,55098.0,863,17,603316 -002063.SZ,远光软件,5.30,-1.852,55082.5,864,33,002063 -000876.SZ,新希望,9.36,0.107,54971.5,865,33,000876 -003042.SZ,中农联合,13.17,0.305,54924.0,866,33,003042 -000963.SZ,华东医药,27.41,-1.011,54838.0,867,33,000963 -601868.SH,中国能建,2.12,-0.935,54733.0,868,17,601868 -002157.SZ,正邦科技,2.94,-1.010,54727.5,869,33,002157 -300091.SZ,金通灵,1.38,6.977,54710.5,870,33,300091 -000670.SZ,盈方微,4.50,0.671,54665.0,871,33,000670 -301370.SZ,国科恒泰,11.70,3.084,54657.5,872,33,301370 -603883.SH,老百姓,18.03,-4.855,54655.5,873,17,603883 -300475.SZ,香农芯创,29.25,-0.747,54610.5,874,33,300475 -603288.SH,海天味业,34.10,-0.146,54604.0,875,17,603288 -300287.SZ,飞利信,1.86,0.541,54595.0,876,33,300287 -300008.SZ,天海防务,3.82,-1.546,54563.0,877,33,300008 -000901.SZ,航天科技,8.25,-2.941,54531.0,878,33,000901 -300329.SZ,海伦钢琴,4.18,-6.488,54519.0,879,33,300329 -603345.SH,安井食品,74.96,1.779,54494.5,880,17,603345 -601998.SH,中信银行,6.82,-2.292,54381.0,881,17,601998 -301509.SZ,金凯生科,35.24,-4.911,54159.5,882,33,301509 -600186.SH,莲花控股,3.55,1.140,54098.5,883,17,600186 -600161.SH,天坛生物,23.88,-4.289,53958.0,884,17,600161 -600132.SH,重庆啤酒,58.65,-1.544,53949.5,885,17,600132 -600875.SH,东方电气,17.12,-2.339,53943.0,886,17,600875 -600866.SH,星湖科技,5.58,-2.105,53923.0,887,17,600866 -002976.SZ,瑞玛精密,22.66,-3.286,53883.5,888,33,002976 -002670.SZ,国盛金控,8.49,-0.235,53792.5,889,33,002670 -300882.SZ,万胜智能,16.84,-4.643,53790.0,890,33,300882 -605577.SH,龙版传媒,15.23,-1.742,53728.0,891,17,605577 -000899.SZ,赣能股份,9.57,-2.744,53703.0,892,33,000899 -300880.SZ,迦南智能,18.66,-5.279,53616.5,893,33,300880 -002299.SZ,圣农发展,12.91,-3.368,53597.0,894,33,002299 -301378.SZ,通达海,20.50,-9.010,53538.0,895,33,301378 -601059.SH,信达证券,14.14,0.071,53470.5,896,17,601059 -603688.SH,石英股份,28.21,-2.657,53468.0,897,17,603688 -600052.SH,东望时代,4.25,-1.163,53445.0,898,17,600052 -603712.SH,七一二,16.88,-3.433,53258.0,899,17,603712 -301306.SZ,西测测试,36.26,-3.641,53119.0,900,33,301306 -002624.SZ,完美世界,7.58,-0.655,53089.0,901,33,002624 -301505.SZ,苏州规划,28.20,-6.808,53032.5,902,33,301505 -000839.SZ,中信国安,2.67,-2.198,52979.0,904,33,000839 -600310.SH,广西能源,3.70,-0.270,52979.0,903,17,600310 -600318.SH,新力金融,6.36,-0.470,52938.0,905,17,600318 -000617.SZ,中油资本,5.53,-0.896,52861.0,906,33,000617 -000620.SZ,新华联,1.72,-0.578,52819.5,907,33,000620 -600309.SH,万华化学,80.31,0.013,52801.0,908,17,600309 -600188.SH,兖矿能源,23.39,-0.595,52746.5,909,17,600188 -002145.SZ,中核钛白,3.40,1.493,52666.5,910,33,002145 -600110.SH,诺德股份,3.16,0.959,52662.5,911,17,600110 -600183.SH,生益科技,20.14,-0.641,52599.0,912,17,600183 -300613.SZ,富瀚微,32.29,1.033,52576.0,913,33,300613 -300785.SZ,值得买,17.41,0.986,52523.5,914,33,300785 -002368.SZ,太极股份,21.86,-3.189,52517.5,915,33,002368 -000777.SZ,中核科技,14.62,-2.986,52440.5,916,33,000777 -605081.SH,太和水,12.86,4.553,52390.0,917,17,605081 -601006.SH,大秦铁路,7.23,-0.138,52375.0,918,17,601006 -600737.SH,中粮糖业,9.88,-0.202,52325.5,919,17,600737 -603198.SH,迎驾贡酒,58.09,-1.892,52260.0,920,17,603198 -300590.SZ,移为通信,10.81,-4.082,52251.5,921,33,300590 -600025.SH,华能水电,11.23,0.178,52222.0,922,17,600025 -603123.SH,翠微股份,6.23,0.322,52177.0,923,17,603123 -002292.SZ,奥飞娱乐,5.99,-0.992,52144.5,924,33,002292 -300505.SZ,川金诺,12.69,-1.552,52133.5,925,33,300505 -000801.SZ,四川九洲,9.51,-1.858,52093.5,926,33,000801 -688008.SH,澜起科技,56.04,0.882,52062.0,927,17,688008 -300597.SZ,吉大通信,7.16,-5.541,51962.5,928,33,300597 -300500.SZ,启迪设计,10.67,-5.742,51930.0,929,33,300500 -300327.SZ,中颖电子,19.41,0.000,51846.5,930,33,300327 -600482.SH,中国动力,19.23,-2.386,51707.5,931,17,600482 -001229.SZ,魅视科技,26.85,-3.174,51690.5,932,33,001229 -603399.SH,吉翔股份,6.43,2.226,51636.0,933,17,603399 -002943.SZ,宇晶股份,19.29,-1.882,51623.5,934,33,002943 -600256.SH,广汇能源,6.63,-0.749,51612.0,935,17,600256 -300229.SZ,拓尔思,13.36,-2.411,51561.5,936,33,300229 -002611.SZ,东方精工,5.23,-1.134,51534.5,937,33,002611 -601615.SH,明阳智能,9.43,-0.841,51503.0,938,17,601615 -601989.SH,中国重工,4.86,-0.816,51490.0,939,17,601989 -300572.SZ,安车检测,12.40,5.263,51442.0,940,33,300572 -002385.SZ,大北农,4.13,0.487,51394.5,941,33,002385 -002756.SZ,永兴材料,34.59,-0.718,51301.0,942,33,002756 -301293.SZ,三博脑科,37.20,-3.777,51296.0,943,33,301293 -301372.SZ,科净源,27.12,3.908,51208.0,944,33,301372 -300570.SZ,太辰光,31.85,-2.361,51139.5,945,33,300570 -837092.BJ,汉鑫科技,26.50,14.619,51114.0,946,151,837092 -603363.SH,*ST傲农,4.00,1.781,51034.5,947,22,603363 -600436.SH,片仔癀,205.29,-0.740,51020.0,948,17,600436 -600760.SH,中航沈飞,39.48,-1.571,50938.5,949,17,600760 -601155.SH,新城控股,9.45,1.613,50847.0,950,17,601155 -600129.SH,太极集团,28.92,-2.033,50764.5,951,17,600129 -000039.SZ,中集集团,8.61,-5.799,50585.0,952,33,000039 -300281.SZ,金明精机,4.37,-2.018,50439.0,953,33,300281 -002622.SZ,皓宸医疗,1.32,3.937,50354.0,954,33,002622 -002777.SZ,久远银海,15.02,-3.284,50345.5,955,33,002777 -600406.SH,国电南瑞,24.30,-0.491,50334.0,956,17,600406 -300645.SZ,正元智慧,12.58,-4.625,50289.5,957,33,300645 -301036.SZ,双乐股份,24.72,-2.138,50249.0,958,33,301036 -300650.SZ,太龙股份,10.28,-1.059,50211.0,959,33,300650 -603009.SH,北特科技,16.89,-3.154,50196.5,960,17,603009 -300925.SZ,法本信息,9.86,-4.642,50164.5,961,33,300925 -000823.SZ,超声电子,8.24,-1.080,50085.5,962,33,000823 -601601.SH,中国太保,28.71,1.127,50082.0,963,17,601601 -300180.SZ,华峰超纤,3.57,-2.192,50068.5,964,33,300180 -600372.SH,中航机载,11.74,-1.345,50058.5,965,17,600372 -000636.SZ,风华高科,12.47,-1.110,49825.0,966,33,000636 -601225.SH,陕西煤业,26.13,-2.500,49782.0,967,17,601225 -001289.SZ,龙源电力,18.34,-0.055,49771.0,968,33,001289 -600958.SH,东方证券,7.63,0.395,49637.5,969,17,600958 -600579.SH,克劳斯,5.71,-3.384,49630.0,970,17,600579 -600160.SH,巨化股份,24.50,-0.487,49623.5,971,17,600160 -600699.SH,均胜电子,14.67,-0.407,49565.5,972,17,600699 -002970.SZ,锐明技术,35.13,-3.753,49552.5,973,33,002970 -300663.SZ,科蓝软件,9.93,-4.243,49516.5,974,33,300663 -603289.SH,泰瑞机器,8.20,-4.762,49438.0,975,17,603289 -301512.SZ,智信精密,44.19,-5.597,49369.0,976,33,301512 -301421.SZ,波长光电,41.47,-0.408,49333.0,977,33,301421 -601096.SH,宏盛华源,4.10,0.000,49312.0,978,17,601096 -300255.SZ,常山药业,9.56,-3.043,49240.5,979,33,300255 -603583.SH,捷昌驱动,19.20,-5.091,49028.5,980,17,603583 -000572.SZ,海马汽车,2.89,-3.020,49026.5,981,33,000572 -600653.SH,申华控股,1.27,0.000,48939.0,982,17,600653 -300479.SZ,神思电子,14.76,-5.019,48857.0,983,33,300479 -001314.SZ,亿道信息,37.49,-1.472,48855.0,984,33,001314 -600879.SH,航天电子,7.62,-1.423,48825.5,985,17,600879 -300010.SZ,豆神教育,2.75,-1.434,48776.5,987,33,300010 -300127.SZ,银河磁体,14.83,-2.945,48776.5,986,33,300127 -300169.SZ,天晟新材,4.67,-0.638,48762.0,988,33,300169 -300292.SZ,吴通控股,3.47,-2.528,48717.5,989,33,300292 -001896.SZ,豫能控股,4.21,-2.995,48696.5,990,33,001896 -002007.SZ,华兰生物,15.30,-1.290,48681.0,991,33,002007 -600727.SH,鲁北化工,6.60,0.152,48629.0,992,17,600727 -300670.SZ,大烨智能,5.74,-5.437,48552.0,993,33,300670 -601595.SH,上海电影,19.61,-0.608,48547.0,994,17,601595 -300094.SZ,国联水产,2.75,2.612,48514.5,995,33,300094 -600864.SH,哈投股份,4.85,1.042,48475.0,996,17,600864 -300054.SZ,鼎龙股份,22.52,0.806,48420.5,997,33,300054 -000908.SZ,*ST景峰,0.76,5.556,48360.0,998,33,000908 -603606.SH,东方电缆,45.84,0.460,48355.5,999,17,603606 -002903.SZ,宇环数控,16.51,-3.450,48269.5,1000,33,002903 -605286.SH,同力日升,21.46,-6.533,48249.0,1001,17,605286 -870204.BJ,沪江材料,8.05,7.909,48179.5,1002,151,870204 -603628.SH,清源股份,12.46,-1.033,48114.5,1003,17,603628 -300083.SZ,创世纪,5.82,-1.189,48073.0,1004,33,300083 -000951.SZ,中国重汽,13.87,-2.255,48049.5,1005,33,000951 -605588.SH,冠石科技,38.56,0.286,48021.0,1006,17,605588 -600285.SH,羚锐制药,24.30,-3.264,47993.0,1007,17,600285 -600894.SH,广日股份,11.27,-8.000,47943.5,1008,17,600894 -600667.SH,太极实业,5.70,0.529,47916.0,1009,17,600667 -300315.SZ,掌趣科技,4.19,-0.946,47880.5,1010,33,300315 -603393.SH,新天然气,36.95,3.040,47758.0,1011,17,603393 -603663.SH,三祥新材,14.06,-3.035,47735.5,1012,17,603663 -002474.SZ,榕基软件,4.41,-3.077,47721.0,1013,33,002474 -600100.SH,同方股份,4.84,-0.206,47625.5,1014,17,600100 -600602.SH,云赛智联,10.84,-3.214,47618.5,1015,17,600602 -300380.SZ,安硕信息,16.21,-5.260,47558.5,1016,33,300380 -600996.SH,贵广网络,7.72,-2.402,47542.0,1017,17,600996 -002246.SZ,北化股份,8.37,-2.561,47497.5,1018,33,002246 -000677.SZ,恒天海龙,2.72,0.741,47448.5,1019,33,000677 -300142.SZ,沃森生物,11.31,-0.528,47420.5,1020,33,300142 -300706.SZ,阿石创,18.73,0.160,47344.5,1021,33,300706 -600592.SH,龙溪股份,8.28,-4.167,47342.0,1022,17,600592 -301567.SZ,贝隆精密,41.86,-5.614,47331.0,1023,33,301567 -301082.SZ,久盛电气,10.03,-5.910,47232.5,1024,33,301082 -301328.SZ,维峰电子,35.89,-1.913,47209.0,1025,33,301328 -301526.SZ,国际复材,3.46,-0.575,47194.0,1026,33,301526 -002033.SZ,丽江股份,9.12,1.559,47181.5,1027,33,002033 -600298.SH,安琪酵母,28.31,1.324,47113.5,1028,17,600298 -000925.SZ,众合科技,6.25,-1.575,47030.5,1029,33,000925 -002602.SZ,世纪华通,3.44,-0.578,46962.0,1030,33,002602 -601211.SH,国泰君安,13.67,0.000,46900.0,1031,17,601211 -601116.SH,三江购物,8.14,3.169,46837.5,1032,17,601116 -603377.SH,ST东时,1.06,4.951,46724.0,1033,22,603377 -601186.SH,中国铁建,8.64,-0.116,46700.5,1034,17,601186 -301589.SZ,诺瓦星云,183.45,2.389,46675.0,1035,33,301589 -603806.SH,福斯特,13.51,-2.596,46619.5,1036,17,603806 -000017.SZ,深中华A,6.03,0.000,46549.5,1037,33,000017 -688037.SH,芯源微,93.10,2.308,46520.5,1038,17,688037 -601699.SH,潞安环能,17.91,-3.294,46511.5,1039,17,601699 -000826.SZ,启迪环境,1.54,3.356,46506.5,1040,33,000826 -601579.SH,会稽山,10.36,-0.576,46466.5,1041,17,601579 -002983.SZ,芯瑞达,16.30,-0.670,46437.0,1042,33,002983 -601117.SH,中国化学,7.87,-0.506,46370.5,1043,17,601117 -300438.SZ,鹏辉能源,18.67,0.810,46326.5,1044,33,300438 -603678.SH,火炬电子,22.37,-6.008,46302.5,1045,17,603678 -000792.SZ,盐湖股份,16.86,-0.940,46223.0,1046,33,000792 -002188.SZ,中天服务,4.41,-0.452,46156.5,1047,33,002188 -002995.SZ,天地在线,13.55,-3.627,46142.5,1048,33,002995 -300159.SZ,新研股份,2.03,-0.490,46122.5,1049,33,300159 -300717.SZ,华信新材,14.61,-9.592,46070.5,1050,33,300717 -000555.SZ,神州信息,9.26,-2.526,46048.5,1051,33,000555 -003031.SZ,中瓷电子,43.42,0.626,46037.0,1052,33,003031 -603108.SH,润达医疗,14.14,-2.550,46026.0,1053,17,603108 -601028.SH,玉龙股份,12.76,-0.932,45971.5,1054,17,601028 -605179.SH,一鸣食品,9.37,0.429,45954.5,1055,17,605179 -600165.SH,*ST宁科,1.76,4.762,45892.0,1056,22,600165 -002676.SZ,顺威股份,4.45,-3.050,45832.0,1057,33,002676 -300212.SZ,易华录,17.20,-2.494,45798.0,1058,33,300212 -603341.SH,龙旗科技,36.47,-2.643,45783.5,1059,17,603341 -002356.SZ,赫美集团,3.23,2.866,45756.5,1060,33,002356 -600392.SH,盛和资源,8.22,-0.605,45749.5,1061,17,600392 -300760.SZ,迈瑞医疗,280.46,-1.662,45723.0,1062,33,300760 -301012.SZ,扬电科技,22.87,-4.189,45655.0,1063,33,301012 -600641.SH,万业企业,10.95,-3.097,45601.0,1064,17,600641 -301007.SZ,德迈仕,12.06,-1.871,45585.0,1065,33,301007 -002947.SZ,恒铭达,35.25,-0.028,45374.0,1066,33,002947 -600027.SH,华电国际,7.05,0.142,45300.5,1067,17,600027 -600258.SH,首旅酒店,12.67,1.279,45148.0,1068,17,600258 -600313.SH,农发种业,5.73,0.175,45057.0,1070,17,600313 -600567.SH,山鹰国际,1.51,-0.658,45057.0,1069,17,600567 -002747.SZ,埃斯顿,13.96,-1.063,45018.5,1071,33,002747 -300885.SZ,海昌新材,8.49,-5.034,44947.5,1072,33,300885 -000525.SZ,ST红太阳,6.09,5.000,44929.0,1073,33,000525 -002408.SZ,齐翔腾达,5.49,-1.081,44919.5,1074,33,002408 -600236.SH,桂冠电力,8.11,-2.874,44881.0,1075,17,600236 -600096.SH,云天化,19.79,-0.752,44870.5,1076,17,600096 -603496.SH,恒为科技,23.51,-3.012,44864.0,1077,17,603496 -300834.SZ,星辉环材,20.12,-3.824,44835.0,1078,33,300834 -600062.SH,华润双鹤,18.78,-3.046,44816.5,1079,17,600062 -000630.SZ,铜陵有色,3.66,-0.544,44810.0,1080,33,000630 -000524.SZ,岭南控股,8.34,1.337,44730.0,1081,33,000524 -601137.SH,博威合金,15.33,-1.033,44655.0,1082,17,601137 -002240.SZ,盛新锂能,13.81,0.656,44563.5,1083,33,002240 -300466.SZ,赛摩智能,6.05,-3.968,44558.0,1084,33,300466 -300971.SZ,博亚精工,18.77,-1.728,44497.0,1085,33,300971 -002882.SZ,金龙羽,15.13,-1.433,44453.5,1086,33,002882 -301516.SZ,中远通,17.80,-2.944,44442.5,1087,33,301516 -002222.SZ,福晶科技,21.94,-0.948,44410.0,1088,33,002222 -002606.SZ,大连电瓷,7.46,-2.738,44373.0,1089,33,002606 -000521.SZ,长虹美菱,7.40,-1.987,44363.0,1090,33,000521 -300527.SZ,中船应急,6.36,-0.470,44330.5,1092,33,300527 -600112.SH,*ST天成,0.75,5.634,44330.5,1091,22,600112 -002444.SZ,巨星科技,24.77,-4.547,44317.5,1093,33,002444 -603006.SH,联明股份,9.39,-5.247,44261.5,1094,17,603006 -300477.SZ,合纵科技,2.53,0.397,44188.5,1095,33,300477 -300598.SZ,诚迈科技,27.81,-3.605,44187.5,1096,33,300598 -300170.SZ,汉得信息,6.19,-1.276,44168.0,1097,33,300170 -600741.SH,华域汽车,15.63,-1.760,44158.5,1098,17,600741 -002527.SZ,新时达,6.03,-1.148,44154.5,1099,33,002527 -601921.SH,浙版传媒,7.80,-0.256,44146.5,1100,17,601921 -603667.SH,五洲新春,16.40,-1.205,44082.5,1101,17,603667 -600281.SH,华阳新材,2.73,-4.546,44078.0,1102,17,600281 -300184.SZ,力源信息,4.63,-1.279,44047.0,1103,33,300184 -301181.SZ,标榜股份,21.88,-5.240,43961.0,1104,33,301181 -300776.SZ,帝尔激光,45.59,0.154,43871.0,1105,33,300776 -002410.SZ,广联达,9.50,-1.145,43813.5,1106,33,002410 -600515.SH,海南机场,3.34,2.141,43794.0,1107,17,600515 -601877.SH,正泰电器,18.41,-1.551,43783.5,1108,17,601877 -600847.SH,万里股份,6.80,5.101,43760.0,1109,17,600847 -000722.SZ,湖南发展,9.35,-1.992,43751.5,1110,33,000722 -000066.SZ,中国长城,8.59,-1.604,43732.0,1111,33,000066 -603939.SH,益丰药房,23.96,-4.122,43721.5,1112,17,603939 -600268.SH,国电南自,5.52,-2.474,43710.5,1113,17,600268 -603477.SH,巨星农牧,27.47,-3.377,43695.0,1114,17,603477 -000993.SZ,闽东电力,9.43,-2.381,43632.5,1115,33,000993 -002277.SZ,友阿股份,2.35,3.982,43523.5,1116,33,002277 -002197.SZ,ST证通,3.59,0.560,43417.0,1117,33,002197 -002603.SZ,以岭药业,15.27,-1.101,43331.0,1118,33,002603 -605128.SH,上海沿浦,27.48,-4.583,43230.5,1119,17,605128 -603803.SH,瑞斯康达,6.47,-4.431,43196.5,1120,17,603803 -300043.SZ,星辉娱乐,2.35,-0.844,43184.0,1121,33,300043 -603375.SH,盛景微,37.39,-2.095,43181.0,1122,17,603375 -603456.SH,九洲药业,13.50,-0.662,43048.5,1123,17,603456 -301517.SZ,陕西华达,49.60,-3.257,42921.5,1124,33,301517 -603843.SH,正平股份,2.55,-2.672,42898.5,1125,17,603843 -002897.SZ,意华股份,35.19,-3.747,42841.5,1126,33,002897 -002225.SZ,濮耐股份,3.87,-3.970,42761.0,1127,33,002225 -300677.SZ,英科医疗,27.37,-1.688,42730.5,1128,33,300677 -300719.SZ,安达维尔,16.32,-2.392,42579.0,1129,33,300719 -000889.SZ,ST中嘉,1.70,4.295,42570.0,1130,33,000889 -002599.SZ,盛通股份,5.10,0.592,42532.0,1131,33,002599 -603767.SH,中马传动,12.10,-2.183,42465.0,1132,17,603767 -600489.SH,中金黄金,14.74,-1.007,42417.0,1133,17,600489 -688216.SH,气派科技,17.35,4.079,42415.0,1134,17,688216 -600546.SH,山煤国际,14.54,-3.196,42327.5,1135,17,600546 -002036.SZ,联创电子,6.66,0.756,42263.0,1136,33,002036 -603058.SH,永吉股份,7.94,-0.501,42193.5,1137,17,603058 -002913.SZ,奥士康,24.78,-1.628,42081.0,1138,33,002913 -600686.SH,金龙汽车,7.53,-0.133,42007.0,1139,17,600686 -600246.SH,万通发展,7.29,-0.546,41901.0,1140,17,600246 -300058.SZ,蓝色光标,5.47,-0.546,41752.0,1141,33,300058 -603369.SH,今世缘,48.09,0.021,41750.0,1142,17,603369 -301587.SZ,中瑞股份,29.36,0.479,41710.5,1143,33,301587 -001319.SZ,铭科精技,16.03,-2.790,41611.5,1144,33,001319 -300123.SZ,亚光科技,4.60,-3.564,41560.0,1145,33,300123 -300423.SZ,昇辉科技,5.53,-4.655,41522.0,1147,33,300423 -600206.SH,有研新材,8.82,0.227,41522.0,1146,17,600206 -600547.SH,山东黄金,27.12,-1.274,41421.0,1148,17,600547 -300313.SZ,ST天山,6.08,4.288,41372.0,1149,33,300313 -600190.SH,ST锦港,1.47,-0.676,41363.0,1150,22,600190 -002486.SZ,嘉麟杰,1.54,2.667,41360.0,1151,33,002486 -601231.SH,环旭电子,15.15,-2.384,41287.5,1152,17,601231 -002326.SZ,永太科技,7.96,0.505,41281.0,1153,33,002326 -600919.SH,江苏银行,7.53,-0.265,41275.5,1154,17,600919 -603766.SH,隆鑫通用,6.65,-0.894,41268.0,1155,17,603766 -002887.SZ,绿茵生态,6.36,-3.049,41266.0,1156,33,002887 -600131.SH,国网信通,15.65,-2.795,41225.0,1157,17,600131 -000776.SZ,广发证券,11.92,0.000,41200.5,1158,33,000776 -002202.SZ,金风科技,6.79,0.000,41162.0,1159,33,002202 -002430.SZ,杭氧股份,20.59,-3.333,41141.5,1160,33,002430 -600685.SH,中船防务,27.38,-1.688,41124.0,1161,17,600685 -300567.SZ,精测电子,53.12,-2.173,41076.0,1162,33,300567 -000155.SZ,川能动力,10.85,0.000,41014.0,1163,33,000155 -300442.SZ,润泽科技,23.28,-1.648,40988.5,1164,33,300442 -603486.SH,科沃斯,44.84,-1.212,40858.5,1165,17,603486 -603131.SH,上海沪工,13.33,-2.487,40833.0,1166,17,603131 -002021.SZ,中捷资源,1.74,0.578,40803.0,1167,33,002021 -300699.SZ,光威复材,25.59,0.748,40798.0,1168,33,300699 -002588.SZ,史丹利,7.39,-1.203,40751.5,1169,33,002588 -002927.SZ,泰永长征,11.67,-3.554,40701.5,1170,33,002927 -301170.SZ,锡南科技,25.01,-3.362,40621.5,1171,33,301170 -000983.SZ,山西焦煤,10.15,-2.964,40619.0,1172,33,000983 -301178.SZ,天亿马,19.97,-7.030,40609.5,1173,33,301178 -300653.SZ,正海生物,20.64,2.280,40569.5,1174,33,300653 -300152.SZ,新动力,1.65,2.485,40479.0,1175,33,300152 -000702.SZ,正虹科技,4.39,-0.679,40435.5,1176,33,000702 -601636.SH,旗滨集团,6.65,1.218,40430.0,1177,17,601636 -688652.SH,京仪装备,40.27,6.113,40411.0,1178,17,688652 -601658.SH,邮储银行,5.13,-0.581,40381.5,1179,17,601658 -603097.SH,江苏华辰,25.15,-4.117,40354.5,1180,17,603097 -600498.SH,烽火通信,15.77,-1.004,40308.5,1181,17,600498 -600893.SH,航发动力,35.69,-0.307,40187.5,1182,17,600893 -300419.SZ,浩丰科技,4.94,-1.002,40183.0,1183,33,300419 -002533.SZ,金杯电工,9.47,-3.466,40022.5,1184,33,002533 -002432.SZ,九安医疗,40.14,-0.298,40008.5,1185,33,002432 -002570.SZ,贝因美,2.52,3.704,40006.5,1186,33,002570 -002194.SZ,武汉凡谷,7.91,-0.753,40000.0,1187,33,002194 -600187.SH,国中水务,1.48,1.370,39889.0,1188,17,600187 -002727.SZ,一心堂,15.03,-2.339,39818.0,1189,33,002727 -601066.SH,中信建投,19.06,0.263,39789.5,1190,17,601066 -002044.SZ,美年健康,3.87,1.309,39780.5,1191,33,002044 -000821.SZ,京山轻机,11.20,-1.409,39658.5,1192,33,000821 -301099.SZ,雅创电子,41.41,-1.639,39655.0,1193,33,301099 -300520.SZ,科大国创,15.99,-2.973,39609.5,1194,33,300520 -000423.SZ,东阿阿胶,61.14,-2.612,39592.0,1195,33,000423 -300693.SZ,盛弘股份,19.70,-3.194,39581.0,1196,33,300693 -002235.SZ,安妮股份,4.18,-0.713,39431.0,1197,33,002235 -300536.SZ,*ST农尚,8.42,8.505,39415.0,1198,33,300536 -000716.SZ,黑芝麻,3.81,1.061,39407.5,1199,33,000716 -688320.SH,禾川科技,25.34,4.237,39373.0,1200,17,688320 -002512.SZ,达华智能,3.01,-1.634,39203.0,1201,33,002512 -301072.SZ,中捷精工,20.81,-0.858,39153.5,1202,33,301072 -300765.SZ,新诺威,23.04,-3.193,39151.5,1203,33,300765 -002977.SZ,天箭科技,27.86,-3.398,39109.0,1204,33,002977 -300085.SZ,银之杰,8.33,-4.253,39098.5,1205,33,300085 -300007.SZ,汉威科技,13.40,-2.404,39097.5,1206,33,300007 -603726.SH,朗迪集团,12.28,-4.584,39052.5,1207,17,603726 -002739.SZ,万达电影,11.96,0.252,39023.0,1208,33,002739 -301315.SZ,威士顿,31.08,-4.369,39018.0,1209,33,301315 -301359.SZ,东南电子,21.79,-4.639,38979.0,1210,33,301359 -600257.SH,大湖股份,4.62,-0.216,38948.0,1211,17,600257 -603127.SH,昭衍新药,13.33,0.832,38910.5,1212,17,603127 -601991.SH,大唐发电,3.11,-1.270,38905.5,1213,17,601991 -603029.SH,天鹅股份,14.34,-2.049,38859.5,1214,17,603029 -600018.SH,上港集团,6.01,0.502,38817.0,1215,17,600018 -301050.SZ,雷电微力,46.62,0.237,38794.5,1216,33,301050 -002239.SZ,奥特佳,2.32,0.000,38713.5,1217,33,002239 -000795.SZ,英洛华,5.54,0.727,38709.5,1218,33,000795 -300644.SZ,南京聚隆,19.46,-3.328,38679.0,1219,33,300644 -605108.SH,同庆楼,20.61,-2.137,38645.5,1220,17,605108 -300144.SZ,宋城演艺,8.10,-0.369,38615.0,1221,33,300144 -600696.SH,岩石股份,6.97,2.954,38560.5,1222,17,600696 -002888.SZ,惠威科技,12.66,-2.540,38533.0,1223,33,002888 -002328.SZ,新朋股份,4.84,2.110,38530.0,1224,33,002328 -000723.SZ,美锦能源,4.83,-0.412,38391.0,1225,33,000723 -301025.SZ,读客文化,10.00,-2.913,38386.5,1226,33,301025 -300237.SZ,美晨生态,1.20,3.448,38374.0,1227,33,300237 -600863.SH,内蒙华电,4.72,-1.255,38366.0,1228,17,600863 -000785.SZ,居然之家,2.51,1.619,38274.5,1229,33,000785 -002419.SZ,天虹股份,4.39,3.294,38267.5,1230,33,002419 -300957.SZ,贝泰妮,46.72,-0.912,38267.0,1231,33,300957 -300554.SZ,三超新材,22.18,-1.989,38258.5,1232,33,300554 -601698.SH,中国卫通,13.71,-1.509,38249.0,1233,17,601698 -300244.SZ,迪安诊断,12.05,1.602,38236.5,1234,33,300244 -301389.SZ,隆扬电子,15.29,-3.167,38181.0,1235,33,301389 -601900.SH,南方传媒,12.47,0.565,38146.0,1236,17,601900 -003008.SZ,开普检测,16.60,-1.308,38130.0,1237,33,003008 -688599.SH,天合光能,16.68,0.240,37856.0,1238,17,688599 -002584.SZ,西陇科学,5.70,-0.524,37841.5,1239,33,002584 -688717.SH,艾罗能源,40.69,-13.241,37833.0,1240,17,688717 -001201.SZ,东瑞股份,16.96,2.850,37817.5,1241,33,001201 -600779.SH,水井坊,38.21,-0.753,37799.5,1242,17,600779 -603233.SH,大参林,14.27,-2.727,37784.0,1243,17,603233 -301030.SZ,仕净科技,22.46,-5.946,37741.5,1244,33,301030 -300199.SZ,翰宇药业,10.54,-2.317,37731.0,1245,33,300199 -600088.SH,中视传媒,16.22,-1.994,37721.5,1246,17,600088 -002163.SZ,海南发展,5.70,2.518,37704.5,1247,33,002163 -000600.SZ,建投能源,6.10,-3.937,37662.5,1248,33,000600 -002138.SZ,顺络电子,25.50,-1.810,37662.0,1249,33,002138 -600072.SH,中船科技,13.23,-1.855,37647.5,1250,17,600072 -300106.SZ,西部牧业,6.29,2.110,37641.5,1251,33,300106 -002497.SZ,雅化集团,8.94,0.562,37626.5,1252,33,002497 -002940.SZ,昂利康,14.41,-6.429,37612.0,1253,33,002940 -601319.SH,中国人保,5.29,0.380,37598.0,1254,17,601319 -000815.SZ,美利云,7.34,-0.407,37568.0,1255,33,000815 -300822.SZ,贝仕达克,10.74,-2.805,37550.0,1256,33,300822 -300001.SZ,特锐德,19.16,-2.095,37543.0,1257,33,300001 -300816.SZ,艾可蓝,24.86,6.058,37496.0,1258,33,300816 -001328.SZ,登康口腔,23.50,-3.372,37460.0,1259,33,001328 -300031.SZ,宝通科技,14.50,-1.091,37396.5,1261,33,300031 -300755.SZ,华致酒行,14.68,5.309,37396.5,1260,33,300755 -002655.SZ,共达电声,10.43,-2.432,37380.5,1262,33,002655 -300130.SZ,新国都,16.17,-4.376,37369.0,1263,33,300130 -300966.SZ,共同药业,17.51,0.229,37338.5,1264,33,300966 -600428.SH,中远海特,6.16,-1.911,37278.5,1265,17,600428 -603218.SH,日月股份,9.90,-2.751,37084.0,1266,17,603218 -300638.SZ,广和通,16.39,-0.425,37072.5,1267,33,300638 -300270.SZ,中威电子,6.28,-1.567,37064.5,1268,33,300270 -301446.SZ,福事特,19.29,-5.302,37039.0,1269,33,301446 -689009.SH,九号公司,37.80,2.829,37036.0,1270,17,689009 -300077.SZ,国民技术,8.67,0.347,36929.0,1271,33,300077 -002635.SZ,安洁科技,14.59,-1.352,36877.0,1272,33,002635 -603266.SH,天龙股份,16.36,-2.619,36874.5,1273,17,603266 -002708.SZ,光洋股份,7.14,-0.971,36844.5,1274,33,002708 -603866.SH,桃李面包,5.23,2.549,36833.5,1275,17,603866 -601500.SH,通用股份,5.31,-1.848,36737.0,1276,17,601500 -300803.SZ,指南针,35.59,-0.974,36709.0,1277,33,300803 -600999.SH,招商证券,13.92,1.163,36660.0,1278,17,600999 -002354.SZ,天娱数科,3.04,0.330,36643.0,1279,33,002354 -000998.SZ,隆平高科,10.04,0.200,36602.5,1280,33,000998 -000807.SZ,云铝股份,13.53,-0.074,36469.5,1281,33,000807 -301269.SZ,华大九天,75.43,-0.251,36442.5,1282,33,301269 -000863.SZ,三湘印象,3.91,-3.457,36406.0,1283,33,000863 -002490.SZ,ST墨龙,1.56,0.645,36388.0,1284,33,002490 -603132.SH,金徽股份,14.33,0.703,36318.5,1285,17,603132 -601100.SH,恒立液压,44.71,-1.671,36296.0,1286,17,601100 -688082.SH,盛美上海,87.06,2.884,36216.5,1287,17,688082 -301358.SZ,湖南裕能,30.19,0.133,36213.0,1288,33,301358 -600358.SH,国旅联合,2.69,0.000,36209.0,1289,17,600358 -301180.SZ,万祥科技,14.39,-3.746,36190.0,1290,33,301180 -301230.SZ,泓博医药,22.50,0.987,36179.5,1291,33,301230 -600674.SH,川投能源,19.72,0.356,36176.5,1292,17,600674 -600682.SH,南京新百,5.20,0.971,36171.0,1293,17,600682 -603232.SH,格尔软件,10.30,-4.364,36141.5,1294,17,603232 -301002.SZ,崧盛股份,15.97,-4.257,36056.5,1295,33,301002 -600867.SH,通化东宝,8.27,-1.430,36035.0,1296,17,600867 -000638.SZ,万方发展,3.48,-1.972,36001.5,1297,33,000638 -300047.SZ,天源迪科,6.60,-3.650,35947.5,1298,33,300047 -003043.SZ,华亚智能,37.68,0.160,35928.5,1299,33,003043 -000514.SZ,渝开发,3.35,0.601,35850.0,1300,33,000514 -002353.SZ,杰瑞股份,33.15,-2.985,35845.0,1301,33,002353 -605488.SH,福莱新材,12.88,1.178,35807.0,1302,17,605488 -600155.SH,华创云信,6.05,0.332,35773.5,1303,17,600155 -603236.SH,移远通信,44.34,0.521,35763.0,1304,17,603236 -603383.SH,顶点软件,32.19,-3.449,35752.0,1305,17,603383 -002245.SZ,蔚蓝锂芯,7.61,0.264,35737.5,1306,33,002245 -300399.SZ,天利科技,9.13,-5.192,35714.5,1307,33,300399 -601108.SH,财通证券,6.67,0.150,35687.5,1308,17,601108 -600979.SH,广安爱众,3.41,-2.012,35637.5,1309,17,600979 -300575.SZ,中旗股份,6.76,-1.025,35615.0,1310,33,300575 -603530.SH,神马电力,24.34,-2.912,35606.5,1311,17,603530 -600835.SH,上海机电,11.14,-4.460,35447.0,1312,17,600835 -002097.SZ,山河智能,5.96,-1.488,35426.0,1313,33,002097 -601618.SH,中国中冶,3.15,0.319,35381.5,1314,17,601618 -688777.SH,中控技术,37.01,-1.908,35365.5,1315,17,688777 -002531.SZ,天顺风能,8.70,-3.010,35337.5,1316,33,002531 -300484.SZ,蓝海华腾,13.20,-2.077,35296.0,1317,33,300484 -301339.SZ,通行宝,19.59,0.462,35252.0,1318,33,301339 -301529.SZ,福赛科技,34.41,-3.261,35236.5,1319,33,301529 -603963.SH,*ST大药,2.75,4.962,35235.5,1320,22,603963 -300387.SZ,富邦股份,6.16,-2.839,35235.0,1321,33,300387 -600011.SH,华能国际,9.78,-0.306,35215.5,1322,17,600011 -002056.SZ,横店东磁,11.99,-1.073,35207.0,1323,33,002056 -600362.SH,江西铜业,23.77,-0.210,35202.0,1324,17,600362 -603737.SH,三棵树,39.85,0.479,35201.0,1325,17,603737 -300444.SZ,双杰电气,6.08,-2.720,35182.5,1326,33,300444 -001287.SZ,中电港,16.19,-0.492,35179.5,1327,33,001287 -002939.SZ,长城证券,6.77,0.744,35176.5,1328,33,002939 -301152.SZ,天力锂能,24.41,0.660,35098.5,1329,33,301152 -600138.SH,中青旅,9.88,0.816,35053.5,1330,17,600138 -002481.SZ,双塔食品,4.02,-0.248,35008.5,1331,33,002481 -603589.SH,口子窖,39.54,-0.277,34972.5,1332,17,603589 -600016.SH,民生银行,3.87,0.000,34967.5,1333,17,600016 -002423.SZ,中粮资本,7.65,0.000,34964.0,1334,33,002423 -600219.SH,南山铝业,3.93,1.028,34955.0,1335,17,600219 -002125.SZ,湘潭电化,9.61,-1.436,34912.5,1336,33,002125 -002853.SZ,皮阿诺,8.05,3.338,34820.0,1337,33,002853 -601377.SH,兴业证券,5.07,0.595,34764.5,1338,17,601377 -000609.SZ,*ST中迪,1.80,-4.255,34750.0,1339,33,000609 -002041.SZ,登海种业,8.61,1.533,34695.5,1340,33,002041 -688591.SH,泰凌微,18.91,3.221,34515.5,1341,17,688591 -000663.SZ,永安林业,4.57,1.106,34492.5,1342,33,000663 -300605.SZ,恒锋信息,9.22,-5.046,34490.0,1343,33,300605 -600521.SH,华海药业,16.62,-1.889,34488.5,1344,17,600521 -300602.SZ,飞荣达,14.32,-0.900,34475.5,1345,33,300602 -300839.SZ,博汇股份,5.87,1.910,34427.5,1346,33,300839 -000937.SZ,冀中能源,6.87,-1.857,34413.0,1347,33,000937 -300830.SZ,金现代,5.92,-4.976,34394.5,1348,33,300830 -002317.SZ,众生药业,11.28,-1.485,34372.0,1349,33,002317 -600207.SH,安彩高科,3.80,0.264,34340.0,1350,17,600207 -600019.SH,宝钢股份,6.96,-0.429,34313.0,1351,17,600019 -301428.SZ,世纪恒通,28.57,-2.955,34273.0,1352,33,301428 -300939.SZ,秋田微,29.04,-1.124,34257.5,1353,33,300939 -601818.SH,光大银行,3.27,0.307,34247.5,1354,17,601818 -000729.SZ,燕京啤酒,8.71,-0.684,34227.5,1355,33,000729 -601555.SH,东吴证券,5.95,0.507,34209.0,1356,17,601555 -601778.SH,晶科科技,2.32,0.433,34201.0,1357,17,601778 -601126.SH,四方股份,17.73,0.000,34175.5,1358,17,601126 -600159.SH,大龙地产,2.28,0.441,34155.5,1359,17,600159 -002929.SZ,润建股份,28.25,-2.215,34120.0,1360,33,002929 -300087.SZ,荃银高科,6.50,1.563,34083.0,1361,33,300087 -000949.SZ,新乡化纤,3.53,1.146,34068.0,1362,33,000949 -002828.SZ,贝肯能源,8.53,-1.273,34063.5,1363,33,002828 -603605.SH,珀莱雅,102.26,-2.952,34053.5,1364,17,603605 -002526.SZ,山东矿机,2.38,-0.418,34046.0,1365,33,002526 -600481.SH,双良节能,4.65,0.000,34038.5,1366,17,600481 -688120.SH,华海清科,126.04,3.882,33982.0,1367,17,688120 -603061.SH,金海通,61.95,0.879,33970.5,1368,17,603061 -301353.SZ,普莱得,25.80,3.035,33958.0,1369,33,301353 -603280.SH,南方路机,18.88,-3.919,33934.0,1370,17,603280 -300446.SZ,航天智造,11.70,-1.432,33908.0,1371,33,300446 -002322.SZ,理工能科,15.29,-4.018,33887.0,1372,33,002322 -300069.SZ,金利华电,10.54,-5.556,33872.5,1373,33,300069 -000878.SZ,云南铜业,12.49,-0.399,33864.5,1374,33,000878 -301566.SZ,达利凯普,15.63,-3.934,33835.5,1375,33,301566 -002716.SZ,湖南白银,3.13,-0.635,33792.5,1376,33,002716 -600906.SH,财达证券,5.91,0.340,33747.0,1377,17,600906 -300818.SZ,耐普矿机,24.94,-5.423,33743.5,1378,33,300818 -000692.SZ,惠天热电,3.05,0.329,33732.5,1379,33,000692 -300898.SZ,熊猫乳品,17.64,3.643,33703.0,1380,33,300898 -000682.SZ,东方电子,10.46,-3.058,33627.0,1381,33,000682 -301162.SZ,国能日新,41.12,-6.033,33618.0,1382,33,301162 -000543.SZ,皖能电力,9.19,0.109,33587.5,1383,33,000543 -601238.SH,广汽集团,7.75,-0.386,33556.0,1384,17,601238 -603738.SH,泰晶科技,12.99,-2.404,33519.0,1385,17,603738 -002389.SZ,航天彩虹,13.55,-2.448,33513.0,1386,33,002389 -600506.SH,统一股份,12.67,-0.628,33418.5,1387,17,600506 -603178.SH,圣龙股份,20.85,-2.296,33414.0,1388,17,603178 -000783.SZ,长江证券,4.88,0.205,33368.0,1389,33,000783 -601616.SH,广电电气,2.89,-4.934,33364.5,1390,17,601616 -300410.SZ,正业科技,5.04,-0.198,33300.5,1391,33,300410 -301337.SZ,亚华电子,26.74,-3.221,33256.0,1392,33,301337 -300487.SZ,蓝晓科技,42.03,4.009,33254.5,1393,33,300487 -000758.SZ,中色股份,5.22,0.772,33235.5,1395,33,000758 -605098.SH,行动教育,38.95,0.180,33235.5,1394,17,605098 -300721.SZ,怡达股份,13.34,-2.485,33209.5,1396,33,300721 -600497.SH,驰宏锌锗,5.38,-0.186,33166.5,1397,17,600497 -600029.SH,南方航空,5.94,0.508,33147.0,1398,17,600029 -002937.SZ,兴瑞科技,21.61,-3.527,33146.5,1399,33,002937 -002617.SZ,露笑科技,4.82,-0.207,33144.0,1400,33,002617 -301393.SZ,昊帆生物,40.50,-5.704,33131.0,1401,33,301393 -002276.SZ,万马股份,7.00,-2.235,33125.0,1402,33,002276 -002024.SZ,ST易购,1.29,0.000,33115.0,1403,33,002024 -300163.SZ,ST先锋,1.39,6.107,33099.0,1404,33,300163 -601858.SH,中国科传,19.30,-0.720,33060.0,1405,17,601858 -000006.SZ,深振业A,3.77,-1.823,33046.5,1406,33,000006 -300654.SZ,世纪天鸿,8.42,-2.546,33020.0,1407,33,300654 -300181.SZ,佐力药业,15.20,-3.676,32982.0,1408,33,300181 -601033.SH,永兴股份,16.52,-0.840,32981.0,1409,17,601033 -300601.SZ,康泰生物,15.62,-0.383,32919.0,1410,33,300601 -601567.SH,三星医疗,31.12,-4.861,32882.5,1411,17,601567 -300454.SZ,深信服,49.60,-1.626,32794.0,1412,33,300454 -300182.SZ,捷成股份,3.75,-0.794,32735.0,1413,33,300182 -605296.SH,神农集团,33.89,-5.625,32707.0,1414,17,605296 -000719.SZ,中原传媒,10.49,-0.095,32699.5,1415,33,000719 -300150.SZ,世纪瑞尔,2.68,1.132,32691.0,1416,33,300150 -002336.SZ,*ST人乐,2.49,5.063,32689.0,1417,33,002336 -300945.SZ,曼卡龙,9.10,1.563,32666.5,1418,33,300945 -688396.SH,华润微,37.79,0.720,32627.0,1419,17,688396 -000591.SZ,太阳能,4.73,0.212,32618.5,1420,33,000591 -603616.SH,韩建河山,2.97,-2.623,32596.5,1421,17,603616 -600572.SH,康恩贝,4.47,-1.325,32593.5,1422,17,600572 -002501.SZ,利源股份,1.07,0.943,32590.0,1423,33,002501 -002380.SZ,科远智慧,17.98,-4.463,32559.0,1424,33,002380 -300514.SZ,友讯达,14.18,-5.023,32497.0,1425,33,300514 -002750.SZ,*ST龙津,1.67,5.031,32492.5,1426,33,002750 -002767.SZ,先锋电子,11.40,-3.226,32471.5,1427,33,002767 -603885.SH,吉祥航空,11.05,0.000,32361.0,1428,17,603885 -000056.SZ,皇庭国际,1.85,0.544,32349.5,1429,33,000056 -600777.SH,ST新潮,1.77,1.724,32246.0,1430,22,600777 -300053.SZ,航宇微,9.05,-1.201,32230.5,1431,33,300053 -000166.SZ,申万宏源,4.33,-0.460,32194.5,1432,33,000166 -300786.SZ,国林科技,11.75,0.686,32190.0,1433,33,300786 -300155.SZ,安居宝,3.64,-0.274,32160.0,1434,33,300155 -300350.SZ,华鹏飞,4.64,-2.110,32067.0,1435,33,300350 -000151.SZ,中成股份,10.22,-2.201,32022.0,1436,33,000151 -003029.SZ,吉大正元,17.66,-2.431,32015.5,1437,33,003029 -301229.SZ,纽泰格,23.88,-2.927,31988.5,1438,33,301229 -688122.SH,西部超导,36.07,-3.993,31938.5,1439,17,688122 -600109.SH,国金证券,7.54,0.266,31892.5,1440,17,600109 -002507.SZ,涪陵榨菜,12.40,0.162,31887.0,1441,33,002507 -002493.SZ,荣盛石化,9.57,-0.520,31847.0,1442,33,002493 -002495.SZ,佳隆股份,1.50,3.448,31835.0,1443,33,002495 -000982.SZ,中银绒业,,,31820.0,1444,33,000982 -000701.SZ,厦门信达,3.88,0.518,31794.5,1445,33,000701 -300548.SZ,博创科技,18.91,-2.021,31747.0,1446,33,300548 -300900.SZ,广联航空,17.57,-3.249,31660.5,1447,33,300900 -002605.SZ,姚记科技,20.28,-2.218,31634.0,1448,33,002605 -603255.SH,鼎际得,23.40,1.695,31560.5,1449,17,603255 -603348.SH,文灿股份,27.93,0.143,31508.5,1450,17,603348 -603179.SH,新泉股份,41.69,4.670,31430.5,1451,17,603179 -688692.SH,达梦数据,218.19,-0.142,31417.5,1452,17,688692 -688578.SH,艾力斯,59.99,-6.412,31393.5,1453,17,688578 -300682.SZ,朗新集团,8.59,-1.941,31381.5,1454,33,300682 -001226.SZ,拓山重工,26.95,-1.282,31378.5,1455,33,001226 -301312.SZ,智立方,35.40,-2.881,31363.5,1456,33,301312 -688343.SH,云天励飞,28.25,-2.586,31331.5,1457,17,688343 -600409.SH,三友化工,5.29,0.762,31295.0,1458,17,600409 -300494.SZ,盛天网络,9.98,-1.481,31284.0,1459,33,300494 -002268.SZ,电科网安,13.92,-2.041,31279.0,1460,33,002268 -300820.SZ,英杰电气,37.04,-4.240,31236.0,1461,33,300820 -600704.SH,物产中大,4.46,0.905,31221.5,1462,17,600704 -300025.SZ,华星创业,10.36,-7.911,31187.5,1463,33,300025 -600118.SH,中国卫星,21.95,-1.126,31168.5,1464,17,600118 -000970.SZ,中科三环,7.78,0.000,31142.5,1465,33,000970 -600153.SH,建发股份,8.79,-0.453,31139.0,1466,17,600153 -002465.SZ,海格通信,10.09,-2.323,31106.5,1467,33,002465 -601628.SH,中国人寿,30.85,-0.162,31081.0,1468,17,601628 -300161.SZ,华中数控,21.65,-1.277,30995.0,1469,33,300161 -002127.SZ,南极电商,2.66,0.758,30984.0,1470,33,002127 -002559.SZ,亚威股份,7.37,-1.733,30977.5,1471,33,002559 -601233.SH,桐昆股份,15.30,-1.290,30958.0,1472,17,601233 -002195.SZ,岩山科技,2.52,-0.787,30943.5,1474,33,002195 -301252.SZ,同星科技,27.57,-3.904,30943.5,1473,33,301252 -601866.SH,中远海发,2.61,-0.382,30895.5,1475,17,601866 -600446.SH,金证股份,9.90,-1.591,30873.0,1476,17,600446 -600426.SH,华鲁恒升,25.88,-1.895,30871.5,1477,17,600426 -002256.SZ,兆新股份,1.47,0.685,30867.0,1478,33,002256 -300634.SZ,彩讯股份,16.83,-1.866,30825.0,1479,33,300634 -300905.SZ,宝丽迪,27.66,-2.743,30821.0,1480,33,300905 -603268.SH,松发股份,12.87,-2.426,30812.5,1481,17,603268 -000859.SZ,国风新材,3.42,-0.292,30795.0,1482,33,000859 -000995.SZ,皇台酒业,8.18,0.739,30742.5,1483,33,000995 -300889.SZ,爱克股份,10.51,-2.685,30740.5,1484,33,300889 -300807.SZ,天迈科技,22.99,-4.048,30691.5,1485,33,300807 -300661.SZ,圣邦股份,75.87,-1.275,30668.5,1486,33,300661 -000517.SZ,荣安地产,2.85,2.151,30660.5,1487,33,000517 -300580.SZ,贝斯特,14.76,0.408,30654.5,1488,33,300580 -300343.SZ,联创股份,4.87,-0.409,30578.5,1489,33,300343 -301172.SZ,君逸数码,28.31,-5.602,30413.0,1490,33,301172 -001359.SZ,平安电工,22.23,-0.492,30395.0,1491,33,001359 -000532.SZ,华金资本,11.83,-3.112,30344.5,1492,33,000532 -600566.SH,济川药业,32.26,-1.285,30323.5,1493,17,600566 -300242.SZ,佳云科技,1.84,2.222,30313.5,1494,33,300242 -002583.SZ,海能达,4.09,-0.244,30297.0,1495,33,002583 -002151.SZ,北斗星通,24.12,-0.659,30280.0,1496,33,002151 -688385.SH,复旦微电,30.39,0.696,30271.5,1497,17,688385 -600804.SH,*ST鹏博,1.30,4.839,30250.0,1498,22,600804 -300890.SZ,翔丰华,25.18,-0.079,30249.0,1499,33,300890 -600369.SH,西南证券,3.66,1.105,30244.0,1500,17,600369 -601133.SH,柏诚股份,10.51,-3.578,30240.5,1501,17,601133 -601212.SH,白银有色,2.81,0.000,30222.0,1502,17,601212 -000791.SZ,甘肃能源,6.16,-1.282,30207.5,1503,33,000791 -300827.SZ,上能电气,21.87,-0.681,30188.5,1504,33,300827 -300556.SZ,丝路视觉,17.10,-1.327,30137.0,1505,33,300556 -688508.SH,芯朋微,35.94,1.382,30075.0,1506,17,688508 -300918.SZ,南山智尚,8.92,-4.189,30054.0,1507,33,300918 -002851.SZ,麦格米特,24.05,-2.196,30042.5,1508,33,002851 -002979.SZ,雷赛智能,17.91,-1.159,30040.5,1509,33,002979 -000965.SZ,天保基建,2.74,0.366,30027.0,1510,33,000965 -301058.SZ,中粮科工,9.53,0.000,30023.0,1511,33,301058 -603787.SH,新日股份,9.90,-4.990,29999.5,1512,17,603787 -301261.SZ,恒工精密,34.19,-1.894,29976.0,1513,33,301261 -002418.SZ,康盛股份,1.66,-0.599,29966.0,1514,33,002418 -605499.SH,东鹏饮料,202.79,-5.362,29958.5,1515,17,605499 -300363.SZ,博腾股份,11.84,0.339,29931.0,1517,33,300363 -300921.SZ,南凌科技,16.96,-4.933,29931.0,1516,33,300921 -002023.SZ,海特高新,9.00,-1.639,29930.0,1518,33,002023 -300236.SZ,上海新阳,31.64,0.508,29912.5,1519,33,300236 -002009.SZ,天奇股份,11.21,-1.494,29850.0,1520,33,002009 -002183.SZ,怡亚通,2.93,0.343,29848.5,1521,33,002183 -002312.SZ,川发龙蟒,6.92,0.145,29837.5,1522,33,002312 -601890.SH,亚星锚链,6.90,-1.849,29814.0,1523,17,601890 -000933.SZ,神火股份,20.38,-1.451,29810.0,1524,33,000933 -300205.SZ,ST天喻,7.22,3.143,29809.0,1525,33,300205 -600348.SH,华阳股份,9.99,-2.821,29750.0,1526,17,600348 -000886.SZ,海南高速,4.38,1.155,29676.0,1527,33,000886 -600868.SH,梅雁吉祥,1.68,-1.177,29637.5,1528,17,600868 -688052.SH,纳芯微,105.00,3.418,29621.0,1529,17,688052 -600516.SH,方大炭素,4.38,0.229,29590.0,1530,17,600516 -601198.SH,东兴证券,7.97,0.504,29563.0,1531,17,601198 -002420.SZ,毅昌科技,4.81,1.050,29550.5,1532,33,002420 -600694.SH,大商股份,17.87,3.057,29544.5,1533,17,600694 -300317.SZ,珈伟新能,3.86,-1.531,29543.0,1534,33,300317 -601872.SH,招商轮船,8.42,-1.750,29480.5,1535,17,601872 -603728.SH,鸣志电器,38.89,-1.445,29475.5,1536,17,603728 -688535.SH,华海诚科,69.09,2.098,29454.0,1537,17,688535 -300057.SZ,万顺新材,4.16,-1.655,29396.0,1538,33,300057 -600778.SH,友好集团,4.19,4.750,29339.0,1539,17,600778 -601975.SH,招商南油,3.56,-1.928,29313.5,1540,17,601975 -000909.SZ,ST数源,3.62,4.928,29291.5,1541,33,000909 -000430.SZ,张家界,6.12,0.990,29239.0,1542,33,000430 -002106.SZ,莱宝高科,10.18,-0.973,29218.0,1543,33,002106 -300895.SZ,铜牛信息,25.17,-0.592,29193.5,1544,33,300895 -603959.SH,ST百利,1.62,4.516,29168.0,1545,22,603959 -300251.SZ,光线传媒,7.97,0.252,29162.0,1547,33,300251 -600491.SH,龙元建设,2.67,-1.111,29162.0,1546,17,600491 -001376.SZ,百通能源,18.25,-2.770,29160.5,1548,33,001376 -301052.SZ,果麦文化,20.69,-1.194,29158.0,1549,33,301052 -688318.SH,财富趋势,76.06,-0.053,29149.0,1550,17,688318 -600301.SH,华锡有色,19.70,-2.233,29142.0,1551,17,600301 -601058.SH,赛轮轮胎,13.39,-0.372,29059.0,1552,17,601058 -603077.SH,和邦生物,1.68,-1.177,29053.0,1553,17,603077 -300397.SZ,天和防务,9.13,-2.665,29036.0,1554,33,300397 -000818.SZ,航锦科技,22.70,0.221,29022.0,1555,33,000818 -000612.SZ,焦作万方,6.47,-1.372,29016.5,1556,33,000612 -600163.SH,中闽能源,5.17,0.000,28994.5,1557,17,600163 -002643.SZ,万润股份,9.76,0.308,28971.0,1558,33,002643 -600793.SH,宜宾纸业,9.23,1.989,28960.5,1559,17,600793 -002984.SZ,森麒麟,23.12,-2.653,28944.5,1560,33,002984 -300595.SZ,欧普康视,15.58,-0.128,28939.0,1561,33,300595 -300618.SZ,寒锐钴业,26.61,-0.150,28912.5,1562,33,300618 -300689.SZ,澄天伟业,13.32,-4.516,28876.0,1563,33,300689 -603662.SH,柯力传感,22.79,-1.299,28873.5,1564,17,603662 -300096.SZ,ST易联众,2.26,3.670,28866.5,1565,33,300096 -601696.SH,中银证券,9.07,0.221,28825.5,1566,17,601696 -000797.SZ,中国武夷,2.47,0.407,28768.0,1567,33,000797 -301159.SZ,三维天地,26.48,-5.564,28720.5,1568,33,301159 -603344.SH,星德胜,22.83,-1.083,28708.0,1569,17,603344 -300656.SZ,民德电子,18.40,-2.128,28681.5,1570,33,300656 -002264.SZ,新华都,5.53,1.468,28680.0,1571,33,002264 -002719.SZ,麦趣尔,6.22,1.138,28635.0,1572,33,002719 -002518.SZ,科士达,17.21,-0.978,28623.5,1573,33,002518 -300302.SZ,同有科技,9.21,-1.812,28579.0,1574,33,300302 -301538.SZ,骏鼎达,98.79,-1.042,28570.5,1575,33,301538 -600535.SH,天士力,12.69,-1.168,28561.0,1576,17,600535 -301320.SZ,豪江智能,14.54,-4.216,28558.5,1577,33,301320 -002425.SZ,凯撒文化,2.65,0.000,28553.0,1578,33,002425 -000629.SZ,钒钛股份,2.54,-0.392,28537.5,1579,33,000629 -688126.SH,沪硅产业,13.95,0.360,28476.5,1580,17,688126 -688116.SH,天奈科技,23.32,1.215,28471.5,1581,17,688116 -301135.SZ,瑞德智能,19.69,-4.741,28458.0,1582,33,301135 -600862.SH,中航高科,18.44,-2.019,28441.5,1583,17,600862 -300390.SZ,天华新能,17.22,0.467,28419.5,1584,33,300390 -002472.SZ,双环传动,21.34,-1.930,28410.0,1585,33,002472 -603185.SH,弘元绿能,16.68,-0.773,28397.0,1586,17,603185 -301319.SZ,唯特偶,27.89,-1.274,28382.0,1587,33,301319 -300088.SZ,长信科技,4.55,-0.219,28263.5,1588,33,300088 -600114.SH,东睦股份,13.28,-2.281,28227.5,1589,17,600114 -301591.SZ,肯特股份,37.70,-3.383,28218.5,1590,33,301591 -301179.SZ,泽宇智能,18.54,-4.334,28203.0,1591,33,301179 -301548.SZ,崇德科技,55.78,0.108,28175.5,1592,33,301548 -601607.SH,上海医药,18.94,-1.764,28150.5,1593,17,601607 -688110.SH,东芯股份,18.21,0.275,28106.5,1594,17,688110 -300360.SZ,炬华科技,15.77,-3.370,28104.0,1595,33,300360 -601336.SH,新华保险,31.37,0.320,28085.0,1596,17,601336 -600761.SH,安徽合力,20.39,-3.273,28055.5,1597,17,600761 -688484.SH,南芯科技,35.94,1.583,28049.0,1598,17,688484 -000838.SZ,财信发展,2.42,3.419,28047.5,1599,33,000838 -300726.SZ,宏达电子,21.71,-2.295,28042.0,1600,33,300726 -300690.SZ,双一科技,18.09,-1.363,28028.5,1601,33,300690 -600918.SH,中泰证券,5.65,0.355,28022.5,1602,17,600918 -300072.SZ,海新能科,1.96,3.704,28020.0,1603,33,300072 -600083.SH,*ST博信,1.80,2.857,28013.0,1604,22,600083 -300894.SZ,火星人,12.86,-1.153,27973.0,1605,33,300894 -301345.SZ,涛涛车业,48.86,-5.658,27966.0,1606,33,301345 -000997.SZ,新大陆,14.02,-2.300,27882.0,1607,33,000997 -601001.SH,晋控煤业,16.93,-2.645,27870.5,1609,17,601001 -601808.SH,中海油服,16.57,-2.587,27870.5,1608,17,601808 -600531.SH,豫光金铅,6.60,-0.302,27869.0,1610,17,600531 -600399.SH,抚顺特钢,5.40,-0.369,27855.5,1611,17,600399 -000536.SZ,华映科技,2.03,-0.490,27849.5,1612,33,000536 -300697.SZ,电工合金,10.55,-2.315,27849.0,1613,33,300697 -001267.SZ,汇绿生态,5.11,-2.667,27830.5,1614,33,001267 -600079.SH,人福医药,16.67,-1.768,27798.0,1615,17,600079 -000816.SZ,智慧农业,1.58,2.597,27792.5,1616,33,000816 -301171.SZ,易点天下,14.71,-1.209,27756.5,1617,33,301171 -000681.SZ,视觉中国,11.57,-1.111,27735.5,1618,33,000681 -002075.SZ,沙钢股份,3.81,0.794,27725.0,1619,33,002075 -300378.SZ,鼎捷软件,16.00,-4.019,27660.0,1620,33,300378 -300393.SZ,中来股份,5.82,0.172,27633.5,1621,33,300393 -603388.SH,ST元成,1.90,4.972,27632.0,1622,22,603388 -600818.SH,中路股份,13.66,-1.727,27628.5,1623,17,600818 -002536.SZ,飞龙股份,9.74,-1.616,27616.5,1624,33,002536 -600303.SH,ST曙光,2.68,5.098,27604.5,1625,22,600303 -300842.SZ,帝科股份,39.86,-0.796,27600.5,1626,33,300842 -603357.SH,设计总院,9.04,-1.202,27554.0,1627,17,603357 -000408.SZ,藏格矿业,24.38,-2.714,27483.0,1628,33,000408 -600782.SH,新钢股份,3.40,3.344,27442.0,1629,17,600782 -600977.SH,中国电影,10.97,0.827,27429.0,1630,17,600977 -603969.SH,银龙股份,4.81,-3.800,27401.5,1631,17,603969 -600398.SH,海澜之家,9.02,-2.381,27395.5,1632,17,600398 -000936.SZ,华西股份,5.70,-0.870,27364.0,1633,33,000936 -002837.SZ,英维克,20.30,-1.552,27357.5,1634,33,002837 -300310.SZ,宜通世纪,3.76,-1.312,27347.0,1635,33,300310 -002520.SZ,日发精机,3.81,-1.550,27310.5,1636,33,002520 -002941.SZ,新疆交建,9.43,-1.668,27303.0,1637,33,002941 -601838.SH,成都银行,15.56,-1.830,27293.5,1638,17,601838 -000415.SZ,渤海租赁,2.58,0.389,27283.5,1639,33,000415 -600158.SH,中体产业,7.72,0.390,27269.0,1640,17,600158 -603063.SH,禾望电气,14.55,-2.349,27243.0,1641,17,603063 -600176.SH,中国巨石,10.74,-0.923,27201.5,1642,17,600176 -601083.SH,锦江航运,9.52,-2.158,27186.5,1643,17,601083 -003021.SZ,兆威机电,43.95,-2.679,27178.5,1644,33,003021 -001306.SZ,夏厦精密,52.94,-1.562,27169.5,1645,33,001306 -688223.SH,晶科能源,7.16,-0.140,27159.0,1646,17,688223 -300620.SZ,光库科技,36.00,-1.478,27092.5,1647,33,300620 -300036.SZ,超图软件,13.55,-2.378,27085.0,1648,33,300036 -603027.SH,千禾味业,13.34,-0.448,27080.0,1649,17,603027 -300823.SZ,建科智能,11.68,-4.262,27049.5,1650,33,300823 -600104.SH,上汽集团,13.76,0.073,27044.0,1651,17,600104 -601375.SH,中原证券,3.44,0.585,27038.0,1652,17,601375 -603338.SH,浙江鼎力,55.81,-2.922,27030.0,1653,17,603338 -600329.SH,达仁堂,31.85,-2.181,27026.0,1654,17,600329 -300351.SZ,永贵电器,14.54,-2.285,26985.5,1655,33,300351 -601236.SH,红塔证券,6.41,0.313,26949.0,1656,17,601236 -300562.SZ,乐心医疗,8.72,-2.023,26948.0,1657,33,300562 -600377.SH,宁沪高速,13.25,0.761,26938.0,1658,17,600377 -601061.SH,中信金属,7.06,0.142,26936.0,1659,17,601061 -300498.SZ,温氏股份,19.95,-0.449,26912.0,1660,33,300498 -601608.SH,中信重工,3.74,-2.094,26904.0,1661,17,601608 -300753.SZ,爱朋医疗,11.10,-4.475,26896.5,1662,33,300753 -600094.SH,大名城,3.77,-0.528,26850.5,1663,17,600094 -300845.SZ,捷安高科,10.47,-4.905,26835.5,1664,33,300845 -600636.SH,国新文化,7.81,1.693,26832.0,1665,17,600636 -002502.SZ,ST鼎龙,0.89,1.136,26809.5,1666,33,002502 -300627.SZ,华测导航,27.79,-3.137,26807.0,1667,33,300627 -002166.SZ,莱茵生物,6.86,-1.437,26803.0,1668,33,002166 -601016.SH,节能风电,3.02,-0.984,26787.0,1669,17,601016 -002958.SZ,青农商行,2.81,1.079,26775.5,1671,33,002958 -603392.SH,万泰生物,65.70,0.000,26775.5,1670,17,603392 -600845.SH,宝信软件,31.00,-1.180,26761.5,1672,17,600845 -300421.SZ,力星股份,8.70,-3.974,26759.0,1673,33,300421 -688249.SH,晶合集成,14.89,0.881,26711.5,1674,17,688249 -002702.SZ,海欣食品,3.72,0.000,26689.5,1675,33,002702 -301489.SZ,思泉新材,67.60,-2.043,26676.0,1676,33,301489 -300831.SZ,派瑞股份,11.17,-0.268,26639.5,1677,33,300831 -300551.SZ,古鳌科技,5.84,-1.684,26637.5,1678,33,300551 -002987.SZ,京北方,10.32,-3.371,26621.0,1679,33,002987 -300070.SZ,碧水源,4.27,-0.234,26612.5,1680,33,300070 -600166.SH,福田汽车,2.30,0.000,26586.0,1681,17,600166 -600283.SH,钱江水利,12.41,-2.052,26513.5,1682,17,600283 -300617.SZ,安靠智电,26.79,-4.966,26495.5,1683,33,300617 -300503.SZ,昊志机电,12.16,-1.058,26491.5,1684,33,300503 -301390.SZ,经纬股份,32.23,-4.786,26481.5,1685,33,301390 -002959.SZ,小熊电器,46.28,-1.490,26475.0,1686,33,002959 -600697.SH,欧亚集团,10.60,2.515,26469.0,1687,17,600697 -300146.SZ,汤臣倍健,13.73,-0.291,26459.0,1688,33,300146 -300850.SZ,新强联,15.01,-0.530,26457.0,1689,33,300850 -603879.SH,ST永悦,2.28,5.069,26444.0,1690,22,603879 -300022.SZ,吉峰科技,3.76,0.804,26376.5,1691,33,300022 -600237.SH,铜峰电子,5.15,-0.387,26362.5,1692,17,600237 -603212.SH,赛伍技术,10.85,-0.184,26352.0,1693,17,603212 -002218.SZ,拓日新能,2.89,0.347,26314.5,1694,33,002218 -002791.SZ,坚朗五金,26.07,-1.586,26297.0,1695,33,002791 -301486.SZ,致尚科技,38.74,-2.834,26266.0,1696,33,301486 -688005.SH,容百科技,22.95,0.570,26257.0,1697,17,688005 -600179.SH,安通控股,2.36,0.426,26243.5,1698,17,600179 -002992.SZ,宝明科技,53.99,-5.364,26206.5,1699,33,002992 -601916.SH,浙商银行,2.83,-0.702,26165.0,1700,17,601916 -301382.SZ,蜂助手,17.79,-3.890,26156.0,1701,33,301382 -000009.SZ,中国宝安,8.50,-0.701,26154.5,1702,33,000009 -688076.SH,诺泰生物,72.31,-5.068,26141.5,1703,17,688076 -300515.SZ,三德科技,9.50,-8.124,26110.5,1704,33,300515 -600201.SH,生物股份,7.01,-1.683,26100.0,1705,17,600201 -688381.SH,帝奥微,18.76,3.991,26054.5,1706,17,688381 -301487.SZ,盟固利,25.97,0.154,26048.5,1707,33,301487 -000539.SZ,粤电力A,5.12,-0.967,26046.5,1708,33,000539 -600370.SH,三房巷,1.40,2.190,26046.0,1709,17,600370 -605136.SH,丽人丽妆,5.82,2.465,26024.5,1710,17,605136 -300192.SZ,科德教育,9.66,-3.012,25990.5,1711,33,300192 -300425.SZ,中建环能,4.22,0.238,25975.0,1712,33,300425 -603527.SH,众源新材,7.26,0.554,25972.5,1713,17,603527 -002167.SZ,东方锆业,5.62,-1.056,25969.5,1714,33,002167 -600575.SH,淮河能源,3.83,-0.260,25955.5,1715,17,600575 -605277.SH,新亚电子,12.69,-1.704,25936.5,1716,17,605277 -002511.SZ,中顺洁柔,7.04,0.860,25935.0,1717,33,002511 -002298.SZ,中电兴发,4.53,-0.875,25893.0,1718,33,002298 -002080.SZ,中材科技,12.81,0.078,25890.5,1719,33,002080 -600480.SH,凌云股份,9.56,-2.548,25871.0,1720,17,600480 -002422.SZ,科伦药业,29.66,-1.723,25864.0,1721,33,002422 -601918.SH,新集能源,10.06,-1.373,25861.0,1722,17,601918 -300787.SZ,海能实业,11.56,-1.784,25860.0,1723,33,300787 -603444.SH,吉比特,176.30,0.490,25834.5,1724,17,603444 -300171.SZ,东富龙,12.13,1.083,25826.0,1725,33,300171 -001387.SZ,雪祺电气,14.49,-3.400,25822.5,1726,33,001387 -002542.SZ,中化岩土,1.54,1.316,25808.0,1727,33,002542 -300588.SZ,熙菱信息,7.91,-3.301,25788.5,1728,33,300588 -688155.SH,先惠技术,41.99,0.239,25777.5,1729,17,688155 -002267.SZ,陕天然气,8.27,2.225,25762.0,1730,33,002267 -600595.SH,中孚实业,2.54,2.008,25753.5,1731,17,600595 -000917.SZ,电广传媒,5.11,-0.390,25740.5,1732,33,000917 -301266.SZ,宇邦新材,30.65,-1.065,25641.5,1733,33,301266 -000429.SZ,粤高速A,10.83,1.882,25636.0,1734,33,000429 -300003.SZ,乐普医疗,14.17,-0.211,25627.5,1735,33,300003 -600469.SH,风神股份,6.01,-1.637,25605.0,1736,17,600469 -603685.SH,晨丰科技,11.08,-5.299,25594.0,1737,17,603685 -600683.SH,京投发展,3.83,0.000,25582.0,1738,17,600683 -688689.SH,银河微电,21.04,3.748,25573.5,1739,17,688689 -300700.SZ,岱勒新材,7.67,0.261,25564.0,1740,33,300700 -300276.SZ,三丰智能,3.39,-1.739,25530.0,1741,33,300276 -002251.SZ,*ST步高,3.42,0.885,25521.5,1742,33,002251 -300531.SZ,优博讯,10.19,-3.959,25509.0,1743,33,300531 -300747.SZ,锐科激光,17.22,-1.035,25489.5,1744,33,300747 -002187.SZ,广百股份,4.45,3.248,25485.5,1745,33,002187 -603611.SH,诺力股份,15.98,-5.163,25477.5,1746,17,603611 -301533.SZ,威马农机,26.20,-3.285,25468.5,1747,33,301533 -300063.SZ,天龙集团,3.85,-0.773,25435.0,1748,33,300063 -000756.SZ,新华制药,14.63,-0.544,25419.0,1749,33,000756 -300366.SZ,创意信息,7.21,-2.436,25354.5,1750,33,300366 -000727.SZ,冠捷科技,2.05,-0.485,25348.5,1751,33,000727 -601000.SH,唐山港,4.83,-0.617,25337.5,1752,17,601000 -000608.SZ,阳光股份,1.62,5.195,25308.5,1753,33,000608 -603708.SH,家家悦,8.41,1.939,25305.0,1754,17,603708 -601229.SH,上海银行,7.38,-1.600,25271.0,1755,17,601229 -002936.SZ,郑州银行,1.80,1.124,25266.0,1756,33,002936 -001270.SZ,铖昌科技,34.17,-1.328,25244.0,1757,33,001270 -600000.SH,浦发银行,8.52,-0.117,25238.0,1758,17,600000 -300422.SZ,博世科,4.76,-6.483,25230.0,1759,33,300422 -002343.SZ,慈文传媒,5.15,-2.091,25229.0,1760,33,002343 -301387.SZ,光大同创,31.79,-3.638,25217.5,1761,33,301387 -002564.SZ,*ST天沃,3.53,4.130,25214.5,1763,33,002564 -600771.SH,广誉远,18.98,-1.454,25214.5,1762,17,600771 -000895.SZ,双汇发展,23.79,-0.460,25211.0,1764,33,000895 -605589.SH,圣泉集团,20.32,-1.407,25209.5,1765,17,605589 -300674.SZ,宇信科技,10.98,-2.660,25203.5,1766,33,300674 -688016.SH,心脉医疗,101.51,-1.761,25199.5,1767,17,688016 -300062.SZ,中能电气,4.85,-3.770,25199.0,1768,33,300062 -688362.SH,甬矽电子,19.32,2.930,25152.5,1769,17,688362 -002835.SZ,同为股份,16.14,-3.527,25151.0,1770,33,002835 -000810.SZ,创维数字,8.35,-0.949,25129.0,1771,33,000810 -601519.SH,大智慧,5.67,0.000,25090.5,1772,17,601519 -600705.SH,中航产融,2.26,-0.441,25075.5,1773,17,600705 -002186.SZ,全聚德,9.05,1.914,25036.0,1774,33,002186 -300228.SZ,富瑞特装,5.47,-2.147,25011.0,1775,33,300228 -601168.SH,西部矿业,18.05,-0.496,25001.5,1776,17,601168 -688208.SH,道通科技,24.22,2.324,24944.0,1777,17,688208 -601990.SH,南京证券,7.71,0.000,24936.0,1778,17,601990 -300210.SZ,森远股份,8.06,-2.421,24933.5,1779,33,300210 -300875.SZ,捷强装备,18.66,0.974,24926.0,1780,33,300875 -600877.SH,电科芯片,10.56,0.380,24914.5,1781,17,600877 -600718.SH,东软集团,8.16,-2.275,24905.0,1782,17,600718 -600327.SH,大东方,3.44,2.687,24888.5,1783,17,600327 -300172.SZ,中电环保,4.56,-1.512,24869.0,1784,33,300172 -603379.SH,三美股份,37.45,-2.092,24849.5,1785,17,603379 -002642.SZ,荣联科技,5.22,-2.064,24831.5,1786,33,002642 -300847.SZ,中船汉光,14.14,-1.806,24783.0,1787,33,300847 -300725.SZ,药石科技,26.75,-0.112,24768.5,1788,33,300725 -000837.SZ,秦川机床,7.24,-0.413,24746.0,1789,33,000837 -873305.BJ,九菱科技,11.84,1.197,24745.0,1790,151,873305 -002078.SZ,太阳纸业,14.29,1.061,24724.0,1791,33,002078 -002706.SZ,良信股份,6.70,-1.180,24711.5,1792,33,002706 -300758.SZ,七彩化学,10.66,0.000,24698.5,1793,33,300758 -002329.SZ,皇氏集团,2.89,2.482,24689.5,1794,33,002329 -688549.SH,中巨芯,6.61,-0.151,24674.5,1795,17,688549 -002092.SZ,ST中泰,3.96,0.000,24669.5,1796,33,002092 -002402.SZ,和而泰,10.34,-1.147,24669.0,1797,33,002402 -300766.SZ,每日互动,10.01,-1.863,24650.0,1798,33,300766 -002011.SZ,盾安环境,9.73,-1.118,24645.0,1799,33,002011 -688063.SH,派能科技,37.41,-1.163,24532.0,1800,17,688063 -002712.SZ,思美传媒,3.73,-1.061,24530.5,1801,33,002712 -600589.SH,广东榕泰,3.21,0.943,24498.0,1802,17,600589 -300589.SZ,江龙船艇,11.45,-3.294,24490.5,1803,33,300589 -000897.SZ,津滨发展,2.14,0.470,24487.5,1804,33,000897 -000537.SZ,中绿电,9.42,-1.567,24471.5,1805,33,000537 -002612.SZ,朗姿股份,13.90,-0.072,24466.0,1806,33,002612 -601077.SH,渝农商行,5.13,-0.581,24459.0,1807,17,601077 -002126.SZ,银轮股份,17.51,0.574,24430.0,1808,33,002126 -002446.SZ,盛路通信,5.52,-1.252,24421.5,1809,33,002446 -600332.SH,白云山,29.33,-0.812,24352.5,1810,17,600332 -300709.SZ,精研科技,24.08,-1.433,24345.0,1811,33,300709 -600960.SH,渤海汽车,2.83,-1.049,24333.0,1812,17,600960 -002896.SZ,中大力德,27.21,-1.663,24305.0,1813,33,002896 -002120.SZ,韵达股份,7.41,-0.537,24273.5,1814,33,002120 -600197.SH,伊力特,17.39,-0.912,24257.0,1815,17,600197 -002648.SZ,卫星化学,18.06,-0.987,24247.0,1816,33,002648 -000025.SZ,特力A,13.66,-0.146,24246.0,1817,33,000025 -603261.SH,立航科技,27.25,-2.852,24239.5,1818,17,603261 -300224.SZ,正海磁材,9.09,-1.303,24203.0,1819,33,300224 -600990.SH,四创电子,16.99,-2.412,24194.5,1820,17,600990 -300353.SZ,东土科技,7.16,-1.377,24185.5,1821,33,300353 -601727.SH,上海电气,3.71,-0.536,24167.5,1822,17,601727 -688235.SH,百济神州,115.88,1.792,24144.5,1823,17,688235 -688390.SH,固德威,55.23,-2.764,24138.0,1824,17,688390 -001301.SZ,尚太科技,43.58,0.880,24136.5,1825,33,001301 -300863.SZ,卡倍亿,34.86,-1.219,24130.5,1826,33,300863 -300994.SZ,久祺股份,10.44,-5.263,24129.0,1827,33,300994 -600483.SH,福能股份,11.85,-1.496,24128.0,1828,17,600483 -002182.SZ,宝武镁业,11.00,0.548,24127.0,1829,33,002182 -000975.SZ,银泰黄金,16.50,-2.135,24125.0,1830,33,000975 -002198.SZ,嘉应制药,7.98,-0.125,24089.0,1831,33,002198 -002471.SZ,中超控股,2.02,-0.493,24084.0,1832,33,002471 -002294.SZ,信立泰,26.38,-2.115,24062.5,1833,33,002294 -600008.SH,首创环保,2.78,0.361,24036.5,1835,17,600008 -600543.SH,*ST莫高,4.55,4.839,24036.5,1834,22,600543 -833030.BJ,立方控股,11.72,-3.539,24033.0,1836,151,833030 -002682.SZ,龙洲股份,3.66,-0.813,24027.5,1837,33,002682 -603189.SH,网达软件,10.86,-2.949,24011.0,1838,17,603189 -002906.SZ,华阳集团,25.65,-2.099,23999.5,1839,33,002906 -300340.SZ,科恒股份,7.06,0.570,23988.5,1840,33,300340 -601825.SH,沪农商行,7.02,-1.405,23941.0,1841,17,601825 -002413.SZ,雷科防务,3.58,-1.105,23854.0,1842,33,002413 -002291.SZ,遥望科技,4.48,0.674,23837.0,1843,33,002291 -300376.SZ,易事特,4.05,-0.491,23791.0,1844,33,300376 -001227.SZ,兰州银行,2.45,0.000,23790.5,1845,33,001227 -600330.SH,天通股份,6.67,-0.596,23767.5,1846,17,600330 -000960.SZ,锡业股份,15.45,-1.404,23742.5,1847,33,000960 -600127.SH,金健米业,6.14,0.000,23738.5,1848,17,600127 -300037.SZ,新宙邦,28.21,0.463,23736.5,1849,33,300037 -600346.SH,恒力石化,13.79,-0.577,23735.0,1851,17,600346 -601880.SH,辽港股份,1.27,0.794,23735.0,1850,17,601880 -002065.SZ,东华软件,4.62,-1.071,23724.0,1852,33,002065 -603067.SH,振华股份,11.35,-2.909,23715.0,1853,17,603067 -601958.SH,金钼股份,10.65,1.044,23690.5,1854,17,601958 -300068.SZ,南都电源,8.35,0.120,23676.5,1855,33,300068 -002362.SZ,汉王科技,16.57,-2.126,23666.5,1856,33,002362 -000420.SZ,吉林化纤,3.16,-0.940,23659.0,1857,33,000420 -002601.SZ,龙佰集团,18.38,-0.054,23639.5,1858,33,002601 -688691.SH,灿芯股份,53.83,3.340,23605.5,1859,17,688691 -600549.SH,厦门钨业,16.93,-0.529,23602.5,1860,17,600549 -000990.SZ,诚志股份,7.81,0.774,23573.5,1861,33,000990 -603306.SH,华懋科技,17.92,-0.500,23544.0,1862,17,603306 -000881.SZ,中广核技,6.43,-1.832,23529.0,1863,33,000881 -300592.SZ,华凯易佰,10.59,-4.681,23526.0,1864,33,300592 -300253.SZ,卫宁健康,5.84,-1.017,23517.5,1865,33,300253 -300357.SZ,我武生物,19.72,-1.548,23501.0,1866,33,300357 -300558.SZ,贝达药业,32.59,-1.213,23492.0,1867,33,300558 -603017.SH,中衡设计,8.71,-2.135,23480.0,1868,17,603017 -600056.SH,中国医药,10.22,-0.195,23478.0,1869,17,600056 -002162.SZ,悦心健康,2.94,1.730,23476.5,1870,33,002162 -300708.SZ,聚灿光电,8.77,-1.239,23450.0,1871,33,300708 -301238.SZ,瑞泰新材,14.92,-0.334,23432.5,1872,33,301238 -002128.SZ,电投能源,21.60,-2.921,23401.0,1873,33,002128 -601216.SH,君正集团,3.74,-0.267,23391.0,1874,17,601216 -300467.SZ,迅游科技,13.38,-3.463,23390.0,1875,33,300467 -002052.SZ,*ST同洲,1.04,4.000,23379.0,1877,33,002052 -600776.SH,东方通信,9.56,-1.747,23379.0,1876,17,600776 -300989.SZ,蕾奥规划,11.83,-2.554,23377.0,1878,33,300989 -300860.SZ,锋尚文化,21.93,1.811,23360.5,1879,33,300860 -300926.SZ,博俊科技,19.88,-0.798,23329.5,1880,33,300926 -000989.SZ,ST九芝,6.58,0.000,23282.5,1881,33,000989 -600359.SH,新农开发,5.90,0.683,23281.0,1882,17,600359 -603519.SH,立霸股份,11.27,-1.829,23279.5,1883,17,603519 -300844.SZ,山水比德,25.91,-3.176,23247.5,1884,33,300844 -600061.SH,国投资本,5.61,0.899,23236.0,1885,17,600061 -601882.SH,海天精工,21.37,-4.299,23231.5,1886,17,601882 -600210.SH,紫江企业,5.09,-0.973,23224.5,1887,17,600210 -000615.SZ,ST美谷,2.18,4.808,23217.0,1888,33,000615 -603636.SH,南威软件,7.82,-1.882,23172.0,1889,17,603636 -600577.SH,精达股份,3.89,-1.519,23168.5,1890,17,600577 -000409.SZ,云鼎科技,7.95,-0.996,23146.0,1891,33,000409 -000042.SZ,中洲控股,4.47,0.676,23114.0,1892,33,000042 -600576.SH,祥源文旅,4.63,2.208,23098.5,1893,17,600576 -600416.SH,湘电股份,9.54,-2.950,23092.0,1894,17,600416 -300026.SZ,红日药业,3.12,-0.952,23029.5,1895,33,300026 -300846.SZ,首都在线,9.51,-0.731,23011.5,1896,33,300846 -600026.SH,中远海能,15.41,-2.530,22982.5,1897,17,600026 -300377.SZ,赢时胜,5.23,-2.243,22960.5,1898,33,300377 -600715.SH,*ST文投,1.56,1.961,22951.0,1899,22,600715 -603719.SH,良品铺子,11.94,0.760,22938.0,1900,17,603719 -600675.SH,中华企业,2.61,0.772,22917.5,1901,17,600675 -300919.SZ,中伟股份,30.65,-0.260,22909.5,1902,33,300919 -300603.SZ,立昂技术,6.94,-2.116,22907.0,1903,33,300603 -002700.SZ,ST浩源,8.02,3.886,22899.5,1904,33,002700 -605077.SH,华康股份,15.45,-4.571,22880.0,1905,17,605077 -000589.SZ,贵州轮胎,5.07,-0.783,22871.0,1906,33,000589 -300185.SZ,通裕重工,1.76,-0.565,22868.5,1908,33,300185 -605162.SH,新中港,7.14,-1.653,22868.5,1907,17,605162 -601169.SH,北京银行,5.92,-0.671,22862.5,1909,17,601169 -000598.SZ,兴蓉环境,7.93,0.126,22850.5,1910,33,000598 -600200.SH,江苏吴中,9.03,-0.878,22832.5,1911,17,600200 -000683.SZ,远兴能源,6.96,-0.713,22806.0,1912,33,000683 -600537.SH,亿晶光电,2.58,0.389,22796.5,1913,17,600537 -301360.SZ,荣旗科技,41.08,-3.387,22771.0,1914,33,301360 -600916.SH,中国黄金,9.54,-0.832,22764.0,1915,17,600916 -688047.SH,龙芯中科,89.62,0.134,22759.0,1916,17,688047 -300460.SZ,惠伦晶体,8.21,-0.845,22756.0,1917,33,300460 -000913.SZ,钱江摩托,15.29,-1.861,22730.5,1918,33,000913 -300809.SZ,华辰装备,19.37,-1.625,22716.5,1919,33,300809 -301325.SZ,曼恩斯特,41.13,-1.367,22714.0,1920,33,301325 -002396.SZ,星网锐捷,12.76,-1.467,22677.5,1921,33,002396 -300783.SZ,三只松鼠,21.31,-0.745,22645.0,1922,33,300783 -873806.BJ,云星宇,9.30,0.758,22641.5,1923,151,873806 -688183.SH,生益电子,19.65,-3.345,22638.0,1924,17,688183 -301225.SZ,恒勃股份,27.75,-0.502,22629.0,1925,33,301225 -300167.SZ,*ST迪威,1.50,5.634,22626.5,1927,33,300167 -301118.SZ,恒光股份,16.29,0.805,22626.5,1926,33,301118 -000735.SZ,罗牛山,4.56,1.559,22625.0,1928,33,000735 -002805.SZ,丰元股份,10.24,-0.389,22608.5,1929,33,002805 -001311.SZ,多利科技,24.29,1.462,22603.0,1930,33,001311 -603018.SH,华设集团,8.80,-1.235,22585.0,1931,17,603018 -000301.SZ,东方盛虹,7.94,-0.251,22582.5,1932,33,000301 -605168.SH,三人行,25.70,-1.946,22567.0,1933,17,605168 -300021.SZ,大禹节水,3.43,-2.557,22561.0,1934,33,300021 -002383.SZ,合众思壮,5.59,-1.585,22550.0,1935,33,002383 -600239.SH,云南城投,1.97,0.000,22546.0,1936,17,600239 -600038.SH,中直股份,39.91,-1.893,22537.5,1937,17,600038 -300451.SZ,创业慧康,3.43,-1.437,22517.5,1938,33,300451 -002829.SZ,星网宇达,12.67,-2.011,22491.0,1939,33,002829 -600022.SH,山东钢铁,1.24,0.000,22490.5,1940,17,600022 -300034.SZ,钢研高纳,15.40,-1.786,22486.0,1941,33,300034 -000516.SZ,国际医学,4.83,0.835,22485.0,1942,33,000516 -002090.SZ,金智科技,8.36,-2.791,22478.0,1943,33,002090 -600396.SH,金山股份,2.77,-0.717,22432.5,1944,17,600396 -002174.SZ,游族网络,7.78,-0.128,22430.0,1945,33,002174 -300424.SZ,航新科技,11.87,-2.305,22417.5,1946,33,300424 -872953.BJ,国子软件,13.46,-0.296,22402.5,1947,151,872953 -300779.SZ,惠城环保,47.86,-0.520,22396.0,1948,33,300779 -600170.SH,上海建工,2.18,0.000,22368.5,1949,17,600170 -000966.SZ,长源电力,4.52,-1.310,22361.0,1950,33,000966 -002028.SZ,思源电气,62.29,-2.137,22325.0,1951,33,002028 -002500.SZ,山西证券,4.72,0.426,22311.0,1952,33,002500 -600105.SH,永鼎股份,3.68,-1.075,22298.0,1953,17,600105 -002175.SZ,东方智造,1.81,0.556,22278.0,1954,33,002175 -600785.SH,新华百货,13.83,0.363,22277.0,1955,17,600785 -300131.SZ,英唐智控,4.41,-0.226,22275.0,1956,33,300131 -002335.SZ,科华数据,20.82,-0.999,22260.0,1957,33,002335 -600193.SH,创兴资源,3.58,-4.278,22251.0,1958,17,600193 -300111.SZ,向日葵,1.98,2.062,22248.5,1959,33,300111 -603506.SH,南都物业,8.55,0.000,22236.0,1960,17,603506 -000411.SZ,英特集团,9.61,-1.132,22218.5,1961,33,000411 -300817.SZ,双飞集团,9.87,-2.950,22217.0,1962,33,300817 -603260.SH,合盛硅业,44.93,-1.318,22207.5,1963,17,603260 -002315.SZ,焦点科技,26.17,-1.691,22201.5,1964,33,002315 -300400.SZ,劲拓股份,10.93,-0.455,22182.0,1966,33,300400 -600598.SH,北大荒,12.88,-0.923,22182.0,1965,17,600598 -600141.SH,兴发集团,18.72,-1.266,22167.5,1967,17,600141 -300780.SZ,德恩精工,12.90,-4.018,22162.5,1968,33,300780 -002374.SZ,中锐股份,1.88,2.174,22097.5,1969,33,002374 -002965.SZ,祥鑫科技,29.71,-1.492,22076.5,1970,33,002965 -300164.SZ,通源石油,3.56,-0.280,22062.5,1971,33,300164 -300976.SZ,达瑞电子,44.23,0.546,22048.0,1972,33,300976 -002100.SZ,天康生物,7.12,-0.836,22043.0,1973,33,002100 -300773.SZ,拉卡拉,12.54,-1.338,22022.0,1974,33,300773 -000596.SZ,古井贡酒,206.42,-1.559,21981.0,1975,33,000596 -300828.SZ,锐新科技,11.17,-1.325,21980.5,1976,33,300828 -002059.SZ,云南旅游,4.93,1.440,21973.5,1977,33,002059 -600259.SH,广晟有色,26.54,-0.748,21964.0,1978,17,600259 -600078.SH,澄星股份,6.38,-2.595,21951.0,1979,17,600078 -601789.SH,宁波建工,3.77,0.266,21924.5,1980,17,601789 -002104.SZ,恒宝股份,5.34,-1.111,21922.0,1981,33,002104 -601333.SH,广深铁路,3.40,0.295,21914.5,1982,17,601333 -002537.SZ,海联金汇,5.22,-0.761,21903.0,1983,33,002537 -600422.SH,昆药集团,17.75,-2.526,21882.5,1984,17,600422 -300079.SZ,数码视讯,4.10,-0.966,21852.0,1985,33,300079 -603107.SH,上海汽配,15.52,-1.958,21835.5,1986,17,603107 -300513.SZ,恒实科技,7.98,-3.273,21823.0,1987,33,300513 -300516.SZ,久之洋,27.26,-3.127,21812.5,1989,33,300516 -301418.SZ,协昌科技,37.45,-0.080,21812.5,1988,33,301418 -000659.SZ,珠海中富,1.44,-1.370,21807.5,1990,33,000659 -688511.SH,天微电子,15.48,-7.967,21752.5,1991,17,688511 -002470.SZ,金正大,1.42,2.158,21748.5,1992,33,002470 -002366.SZ,融发核电,3.38,-0.880,21728.0,1993,33,002366 -300027.SZ,华谊兄弟,1.70,1.191,21720.5,1994,33,300027 -301386.SZ,未来电器,20.22,-6.389,21688.0,1995,33,301386 -002149.SZ,西部材料,13.31,-0.075,21658.5,1996,33,002149 -002843.SZ,泰嘉股份,14.77,-2.893,21650.0,1997,33,002843 -603117.SH,ST万林,4.67,-3.711,21625.5,1998,22,603117 -601606.SH,长城军工,9.57,-0.623,21622.0,1999,17,601606 -600300.SH,维维股份,2.49,1.633,21617.0,2000,17,600300 -000786.SZ,北新建材,28.55,-2.659,21616.0,2001,33,000786 -300081.SZ,恒信东方,4.56,-1.299,21610.0,2002,33,300081 -000819.SZ,岳阳兴长,17.23,-0.692,21609.0,2003,33,000819 -600499.SH,科达制造,8.45,0.595,21574.5,2004,17,600499 -300200.SZ,高盟新材,7.68,-2.290,21566.5,2005,33,300200 -000622.SZ,*ST恒立,1.79,5.294,21562.5,2006,33,000622 -300226.SZ,上海钢联,17.05,-0.641,21559.5,2007,33,300226 -603833.SH,欧派家居,54.08,0.056,21556.0,2008,17,603833 -002469.SZ,三维化学,5.87,1.557,21552.5,2009,33,002469 -002414.SZ,高德红外,5.86,-1.180,21513.5,2010,33,002414 -300101.SZ,振芯科技,14.61,-0.882,21477.5,2011,33,300101 -002773.SZ,康弘药业,21.43,-1.517,21457.5,2012,33,002773 -600603.SH,广汇物流,5.34,1.136,21439.0,2013,17,600603 -301089.SZ,拓新药业,29.69,-1.721,21426.0,2014,33,301089 -605337.SH,李子园,10.02,0.704,21405.0,2015,17,605337 -300790.SZ,宇瞳光学,13.65,0.147,21383.0,2016,33,300790 -002585.SZ,双星新材,5.06,0.797,21381.5,2017,33,002585 -601666.SH,平煤股份,11.24,-2.091,21365.0,2018,17,601666 -601949.SH,中国出版,6.03,-0.495,21355.5,2019,17,601949 -603658.SH,安图生物,44.62,-1.566,21345.5,2020,17,603658 -601069.SH,西部黄金,11.61,-0.086,21300.5,2021,17,601069 -002850.SZ,科达利,78.18,-0.950,21290.0,2022,33,002850 -600373.SH,中文传媒,14.73,0.272,21224.5,2023,17,600373 -301381.SZ,赛维时代,23.09,1.943,21216.5,2024,33,301381 -601865.SH,福莱特,19.07,-2.004,21213.5,2025,17,601865 -600969.SH,郴电国际,5.54,-1.248,21190.5,2026,17,600969 -688388.SH,嘉元科技,10.21,1.592,21181.5,2027,17,688388 -300042.SZ,朗科科技,19.52,-1.860,21179.5,2028,33,300042 -002043.SZ,兔宝宝,10.37,0.387,21159.5,2029,33,002043 -301151.SZ,冠龙节能,14.31,-5.106,21140.0,2030,33,301151 -002306.SZ,中科云网,2.77,1.095,21106.5,2031,33,002306 -300657.SZ,弘信电子,14.58,-2.279,21103.5,2032,33,300657 -002152.SZ,广电运通,10.31,-1.245,21071.5,2033,33,002152 -600556.SH,天下秀,3.74,0.000,21041.5,2034,17,600556 -002211.SZ,宏达新材,2.57,0.000,21036.5,2035,33,002211 -002683.SZ,广东宏大,20.07,-1.906,21033.5,2036,33,002683 -002321.SZ,华英农业,1.51,4.138,20993.5,2037,33,002321 -002547.SZ,春兴精工,2.44,-0.813,20991.0,2038,33,002547 -002204.SZ,大连重工,4.22,-1.861,20990.5,2039,33,002204 -600597.SH,光明乳业,7.87,0.768,20986.5,2040,17,600597 -003015.SZ,日久光电,8.96,-1.322,20984.5,2041,33,003015 -300166.SZ,东方国信,6.19,-2.366,20983.0,2042,33,300166 -603166.SH,福达股份,4.84,-1.626,20968.5,2043,17,603166 -000981.SZ,山子高科,1.36,-1.449,20942.0,2044,33,000981 -600883.SH,博闻科技,6.04,-2.265,20931.5,2045,17,600883 -000750.SZ,国海证券,2.95,0.340,20930.5,2046,33,000750 -300594.SZ,朗进科技,13.61,-1.733,20929.5,2047,33,300594 -002445.SZ,中南文化,1.70,0.000,20912.0,2048,33,002445 -301189.SZ,奥尼电子,22.00,-1.522,20878.0,2049,33,301189 -600378.SH,昊华科技,28.44,-1.250,20872.0,2051,17,600378 -601388.SH,怡球资源,2.23,0.000,20872.0,2050,17,601388 -002615.SZ,哈尔斯,6.13,-2.698,20868.5,2052,33,002615 -000700.SZ,模塑科技,5.29,-0.936,20865.5,2053,33,000700 -300158.SZ,振东制药,3.96,-0.503,20860.5,2054,33,300158 -688262.SH,国芯科技,15.93,1.079,20844.5,2055,17,688262 -002061.SZ,浙江交科,3.70,-0.804,20844.0,2056,33,002061 -300365.SZ,恒华科技,4.85,-1.623,20813.0,2057,33,300365 -002361.SZ,神剑股份,3.15,-2.174,20782.5,2058,33,002361 -002337.SZ,赛象科技,3.75,-2.344,20756.0,2059,33,002337 -603296.SH,华勤技术,54.35,0.277,20741.5,2060,17,603296 -002840.SZ,华统股份,17.10,-3.444,20708.0,2061,33,002840 -300252.SZ,金信诺,6.12,-1.290,20687.5,2062,33,300252 -300922.SZ,天秦装备,12.68,-2.910,20687.0,2063,33,300922 -300529.SZ,健帆生物,26.83,-2.080,20661.5,2064,33,300529 -600143.SH,金发科技,6.47,-0.154,20659.0,2065,17,600143 -002957.SZ,科瑞技术,12.95,-1.296,20641.5,2066,33,002957 -600380.SH,健康元,10.96,-1.792,20636.0,2067,17,600380 -300951.SZ,博硕科技,29.57,-2.698,20628.0,2068,33,300951 -301226.SZ,祥明智能,16.22,-4.080,20626.5,2069,33,301226 -002878.SZ,元隆雅图,12.46,-1.502,20616.5,2070,33,002878 -002629.SZ,仁智股份,1.65,3.125,20595.0,2071,33,002629 -603286.SH,日盈电子,15.41,-2.283,20588.0,2072,17,603286 -601908.SH,京运通,2.59,0.778,20560.5,2074,17,601908 -688668.SH,鼎通科技,36.07,-5.328,20560.5,2073,17,688668 -603129.SH,春风动力,137.12,-1.537,20554.5,2075,17,603129 -603225.SH,新凤鸣,14.69,-2.780,20544.5,2076,17,603225 -000062.SZ,深圳华强,8.80,0.114,20537.5,2077,33,000062 -002025.SZ,航天电器,44.27,-0.293,20501.5,2078,33,002025 -300254.SZ,仟源医药,8.15,-0.731,20499.5,2079,33,300254 -601366.SH,利群股份,5.02,3.505,20487.5,2080,17,601366 -002467.SZ,二六三,3.37,-1.173,20460.0,2081,33,002467 -601011.SH,宝泰隆,1.69,2.424,20459.0,2082,17,601011 -002508.SZ,老板电器,21.94,-0.091,20448.0,2083,33,002508 -300777.SZ,中简科技,20.83,-0.668,20429.5,2084,33,300777 -002250.SZ,联化科技,4.98,0.810,20425.0,2085,33,002250 -300480.SZ,光力科技,15.69,-0.633,20401.5,2086,33,300480 -000952.SZ,广济药业,5.36,-2.011,20400.5,2087,33,000952 -300019.SZ,硅宝科技,13.19,-0.227,20393.5,2088,33,300019 -603612.SH,索通发展,13.22,2.164,20376.5,2089,17,603612 -002610.SZ,ST爱康,,,20363.0,2090,33,002610 -002737.SZ,葵花药业,23.97,-0.786,20362.5,2091,33,002737 -000550.SZ,江铃汽车,21.34,-1.158,20320.0,2092,33,000550 -300545.SZ,联得装备,23.14,-1.866,20278.5,2093,33,300545 -603619.SH,中曼石油,23.51,-0.927,20268.5,2094,17,603619 -600629.SH,华建集团,4.42,-0.451,20263.5,2095,17,600629 -001965.SZ,招商公路,12.05,-0.986,20217.5,2096,33,001965 -688472.SH,阿特斯,10.18,0.395,20209.0,2097,17,688472 -300928.SZ,华安鑫创,37.10,-2.497,20194.5,2098,33,300928 -300269.SZ,联建光电,2.60,0.386,20138.5,2099,33,300269 -300352.SZ,北信源,3.87,-2.273,20138.0,2100,33,300352 -600352.SH,浙江龙盛,8.61,-0.347,20135.0,2101,17,600352 -002401.SZ,中远海科,14.49,-2.161,20131.5,2102,33,002401 -600587.SH,新华医疗,15.45,-0.579,20125.5,2103,17,600587 -002553.SZ,南方精工,8.96,-1.862,20059.0,2104,33,002553 -600226.SH,亨通股份,1.99,1.015,20037.5,2105,17,600226 -600820.SH,隧道股份,6.60,-0.302,20037.0,2106,17,600820 -300751.SZ,迈为股份,112.91,-1.886,20024.5,2107,33,300751 -002208.SZ,合肥城建,4.59,0.438,19991.0,2108,33,002208 -300968.SZ,格林精密,8.78,-2.444,19971.0,2109,33,300968 -000728.SZ,国元证券,6.06,0.331,19970.5,2110,33,000728 -301039.SZ,中集车辆,8.46,-1.284,19964.0,2111,33,301039 -600420.SH,国药现代,10.64,-2.920,19963.0,2112,17,600420 -301267.SZ,华厦眼科,20.54,-0.869,19954.5,2113,33,301267 -603197.SH,保隆科技,30.81,0.195,19934.0,2114,17,603197 -688261.SH,东微半导,49.26,2.497,19917.0,2115,17,688261 -002348.SZ,高乐股份,2.39,-3.239,19878.0,2116,33,002348 -300608.SZ,思特奇,8.91,-3.152,19873.5,2117,33,300608 -002005.SZ,ST德豪,1.01,-2.885,19869.0,2118,33,002005 -601118.SH,海南橡胶,4.64,-0.855,19868.0,2119,17,601118 -600212.SH,绿能慧充,6.48,-0.614,19856.5,2120,17,600212 -300285.SZ,国瓷材料,17.24,-1.373,19843.0,2121,33,300285 -002803.SZ,吉宏股份,11.16,-0.268,19841.0,2122,33,002803 -600986.SH,浙文互联,4.20,-0.709,19832.0,2123,17,600986 -603396.SH,金辰股份,32.72,0.061,19829.5,2124,17,603396 -002105.SZ,信隆健康,4.11,-1.909,19796.5,2125,33,002105 -300383.SZ,光环新网,8.38,-1.179,19794.0,2126,33,300383 -600115.SH,中国东航,3.99,-0.499,19773.0,2127,17,600115 -601928.SH,凤凰传媒,11.21,-0.267,19762.0,2128,17,601928 -002697.SZ,红旗连锁,4.76,1.277,19741.5,2129,33,002697 -605058.SH,澳弘电子,18.17,-2.522,19739.0,2130,17,605058 -601128.SH,常熟银行,7.86,-0.758,19736.0,2131,17,601128 -301096.SZ,百诚医药,54.19,-1.705,19735.0,2132,33,301096 -002076.SZ,星光股份,1.57,0.000,19733.5,2133,33,002076 -002191.SZ,劲嘉股份,3.77,1.344,19720.5,2134,33,002191 -001337.SZ,四川黄金,23.11,-0.602,19709.0,2135,33,001337 -688530.SH,欧莱新材,19.72,0.356,19684.0,2136,17,688530 -002249.SZ,大洋电机,4.70,-1.053,19670.5,2137,33,002249 -301258.SZ,富士莱,25.24,-1.943,19655.0,2138,33,301258 -300420.SZ,五洋自控,2.27,0.443,19644.5,2139,33,300420 -603823.SH,百合花,9.65,-1.731,19628.0,2140,17,603823 -300473.SZ,德尔股份,13.81,0.363,19617.5,2142,33,300473 -600985.SH,淮北矿业,16.63,-2.119,19617.5,2141,17,600985 -600743.SH,华远地产,1.24,2.479,19611.5,2143,17,600743 -603931.SH,格林达,20.17,-0.689,19609.0,2144,17,603931 -605188.SH,国光连锁,7.82,1.164,19602.0,2145,17,605188 -300086.SZ,康芝药业,3.77,1.892,19576.5,2146,33,300086 -000830.SZ,鲁西化工,11.62,-0.343,19538.0,2147,33,000830 -600642.SH,申能股份,8.99,-0.882,19529.0,2148,17,600642 -000877.SZ,天山股份,5.53,0.181,19515.5,2149,33,000877 -301525.SZ,儒竞科技,58.69,0.325,19503.0,2150,33,301525 -301329.SZ,信音电子,18.20,-2.830,19492.0,2151,33,301329 -000705.SZ,浙江震元,7.20,-1.370,19491.0,2152,33,000705 -600730.SH,中国高科,4.12,1.229,19481.0,2153,17,600730 -301000.SZ,肇民科技,13.57,-0.367,19472.5,2154,33,301000 -603809.SH,豪能股份,8.14,-2.515,19451.5,2155,17,603809 -601010.SH,文峰股份,1.79,2.874,19434.0,2156,17,601010 -600563.SH,法拉电子,76.16,-1.181,19406.5,2157,17,600563 -601799.SH,星宇股份,112.82,-3.556,19398.0,2158,17,601799 -601898.SH,中煤能源,12.64,-1.787,19384.5,2159,17,601898 -600734.SH,实达集团,2.52,-0.787,19380.0,2160,17,600734 -601718.SH,际华集团,2.52,0.000,19328.5,2161,17,601718 -600961.SH,株冶集团,9.29,-2.416,19313.0,2162,17,600961 -002681.SZ,奋达科技,3.58,-1.105,19281.5,2163,33,002681 -002313.SZ,日海智能,6.81,-1.873,19277.0,2164,33,002313 -002223.SZ,鱼跃医疗,36.47,-1.619,19263.0,2165,33,002223 -600162.SH,香江控股,1.40,2.190,19260.5,2166,17,600162 -688352.SH,颀中科技,11.42,0.706,19234.5,2167,17,688352 -300490.SZ,华自科技,7.19,-0.416,19229.0,2168,33,300490 -300740.SZ,水羊股份,14.23,-3.460,19228.0,2169,33,300740 -001331.SZ,胜通能源,13.38,-1.327,19224.5,2170,33,001331 -600586.SH,金晶科技,5.84,0.172,19217.0,2171,17,600586 -600729.SH,重庆百货,23.09,1.584,19201.0,2172,17,600729 -603876.SH,鼎胜新材,9.21,-0.109,19195.5,2173,17,603876 -688728.SH,格科微,11.73,0.171,19186.0,2174,17,688728 -300581.SZ,晨曦航空,7.43,-2.237,19184.0,2175,33,300581 -301439.SZ,泓淋电力,12.27,-3.840,19173.5,2176,33,301439 -002557.SZ,洽洽食品,28.25,0.035,19146.0,2177,33,002557 -300135.SZ,宝利国际,2.57,-0.388,19134.5,2178,33,300135 -603025.SH,大豪科技,14.06,0.789,19130.5,2179,17,603025 -003007.SZ,直真科技,24.75,-3.207,19127.0,2180,33,003007 -600872.SH,中炬高新,22.47,-1.013,19125.0,2181,17,600872 -002161.SZ,远望谷,4.60,-1.499,19119.5,2182,33,002161 -301383.SZ,天键股份,25.30,-4.130,19115.0,2183,33,301383 -688609.SH,九联科技,8.34,-4.903,19103.5,2184,17,688609 -300629.SZ,新劲刚,17.04,-2.406,19102.5,2185,33,300629 -300752.SZ,隆利科技,13.46,0.749,19082.5,2186,33,300752 -300481.SZ,濮阳惠成,13.65,-1.302,19070.0,2187,33,300481 -600640.SH,国脉文化,10.34,-1.524,19068.5,2188,17,600640 -603848.SH,好太太,13.23,0.992,19031.0,2190,17,603848 -688018.SH,乐鑫科技,97.02,0.031,19031.0,2189,17,688018 -301038.SZ,深水规院,14.23,-4.880,19026.0,2191,33,301038 -002429.SZ,兆驰股份,4.51,-0.661,19016.5,2192,33,002429 -688582.SH,芯动联科,25.91,3.145,18992.0,2193,17,688582 -600750.SH,江中药业,23.02,-1.624,18985.0,2194,17,600750 -600882.SH,妙可蓝多,12.80,1.426,18973.0,2195,17,600882 -002363.SZ,隆基机械,5.73,-2.051,18949.5,2196,33,002363 -300379.SZ,东方通,8.20,-1.324,18943.0,2197,33,300379 -001300.SZ,三柏硕,11.34,-3.077,18942.5,2198,33,001300 -002519.SZ,银河电子,4.85,-2.020,18942.0,2199,33,002519 -002205.SZ,国统股份,6.39,-1.389,18936.0,2200,33,002205 -301488.SZ,豪恩汽电,46.14,-1.997,18934.5,2201,33,301488 -301499.SZ,维科精密,22.32,-2.490,18934.0,2202,33,301499 -603439.SH,贵州三力,13.21,-2.148,18883.0,2203,17,603439 -605378.SH,野马电池,15.26,-0.716,18851.5,2204,17,605378 -688234.SH,天岳先进,47.96,0.884,18838.5,2205,17,688234 -605005.SH,合兴股份,14.98,-2.474,18806.0,2206,17,605005 -003001.SZ,中岩大地,16.69,-3.022,18798.5,2207,33,003001 -301311.SZ,昆船智能,17.61,-1.620,18787.5,2208,33,301311 -600322.SH,津投城开,1.41,2.174,18780.0,2209,17,600322 -002845.SZ,同兴达,12.66,-1.479,18771.0,2210,33,002845 -603158.SH,腾龙股份,6.89,-2.546,18756.5,2211,17,603158 -002158.SZ,汉钟精机,16.15,-2.121,18734.5,2212,33,002158 -000417.SZ,合肥百货,4.33,1.405,18719.5,2213,33,000417 -002364.SZ,中恒电气,5.48,-2.317,18712.0,2215,33,002364 -003025.SZ,思进智能,11.92,-3.168,18712.0,2214,33,003025 -600885.SH,宏发股份,26.54,-1.265,18657.0,2216,17,600885 -300071.SZ,福石控股,2.11,0.476,18649.5,2217,33,300071 -002832.SZ,比音勒芬,23.82,-0.956,18645.5,2218,33,002832 -000027.SZ,深圳能源,7.34,-1.078,18611.0,2219,33,000027 -600255.SH,鑫科材料,1.77,0.568,18592.5,2220,17,600255 -002285.SZ,世联行,1.70,0.000,18580.5,2221,33,002285 -600108.SH,亚盛集团,2.47,0.000,18579.5,2222,17,600108 -600368.SH,五洲交通,3.67,-1.344,18558.0,2223,17,600368 -001379.SZ,腾达科技,13.52,-1.744,18542.0,2224,33,001379 -301126.SZ,达嘉维康,9.57,0.000,18536.0,2225,33,301126 -003003.SZ,天元股份,8.12,0.000,18535.0,2226,33,003003 -301502.SZ,华阳智能,36.39,-2.934,18534.0,2227,33,301502 -000426.SZ,兴业银锡,13.62,0.074,18511.5,2228,33,000426 -600633.SH,浙数文化,8.82,-0.899,18447.0,2229,17,600633 -000488.SZ,晨鸣纸业,3.54,0.855,18444.5,2230,33,000488 -000800.SZ,一汽解放,7.72,-0.771,18441.0,2231,33,000800 -601992.SH,金隅集团,1.43,0.704,18427.0,2232,17,601992 -300407.SZ,凯发电气,7.68,-2.290,18415.0,2233,33,300407 -002377.SZ,国创高新,1.89,1.613,18404.0,2234,33,002377 -002476.SZ,宝莫股份,3.86,1.847,18393.5,2235,33,002476 -300619.SZ,金银河,19.83,0.000,18389.5,2236,33,300619 -002966.SZ,苏州银行,7.65,-0.778,18382.0,2237,33,002966 -300102.SZ,乾照光电,6.22,-0.161,18378.0,2238,33,300102 -002550.SZ,千红制药,5.43,-3.209,18371.0,2239,33,002550 -002093.SZ,国脉科技,6.11,-1.610,18353.5,2240,33,002093 -600759.SH,洲际油气,2.59,-2.632,18328.5,2241,17,600759 -000058.SZ,深赛格,5.59,1.268,18327.5,2242,33,000058 -002572.SZ,索菲亚,15.37,-0.775,18299.5,2243,33,002572 -688017.SH,绿的谐波,76.40,-1.508,18283.0,2244,17,688017 -603004.SH,鼎龙科技,16.72,-1.993,18282.0,2245,17,603004 -002609.SZ,捷顺科技,7.49,-1.577,18269.5,2246,33,002609 -000893.SZ,亚钾国际,16.17,-2.414,18267.0,2247,33,000893 -603136.SH,天目湖,10.92,-0.907,18266.0,2248,17,603136 -002945.SZ,华林证券,10.02,0.200,18255.5,2249,33,002945 -000868.SZ,安凯客车,3.89,0.258,18250.5,2250,33,000868 -603919.SH,金徽酒,18.96,-0.629,18242.0,2251,17,603919 -000526.SZ,学大教育,60.35,-0.231,18241.5,2252,33,000526 -600490.SH,鹏欣资源,2.62,-0.380,18227.0,2253,17,600490 -000559.SZ,万向钱潮,4.43,-1.116,18225.5,2254,33,000559 -002122.SZ,汇洲智能,2.16,0.000,18212.5,2255,33,002122 -300792.SZ,壹网壹创,15.37,0.523,18204.5,2256,33,300792 -002689.SZ,远大智能,2.21,0.913,18193.0,2257,33,002689 -002532.SZ,天山铝业,8.11,-0.369,18189.0,2258,33,002532 -301318.SZ,维海德,26.84,-1.829,18140.0,2259,33,301318 -301123.SZ,奕东电子,17.47,-2.402,18131.5,2260,33,301123 -300403.SZ,汉宇集团,6.55,-2.675,18125.0,2261,33,300403 -002231.SZ,奥维通信,4.02,-1.712,18116.0,2262,33,002231 -600707.SH,彩虹股份,6.72,-0.592,18115.0,2263,17,600707 -002982.SZ,湘佳股份,15.41,-0.194,18106.5,2264,33,002982 -600390.SH,五矿资本,4.13,0.487,18094.5,2265,17,600390 -002297.SZ,博云新材,5.92,-1.169,18089.0,2266,33,002297 -002038.SZ,双鹭药业,7.40,-0.404,18077.5,2267,33,002038 -603186.SH,华正新材,22.86,-0.652,18069.5,2268,17,603186 -300288.SZ,朗玛信息,10.70,-1.835,18060.0,2269,33,300288 -002925.SZ,盈趣科技,12.16,-1.219,18059.5,2270,33,002925 -300958.SZ,建工修复,10.98,-1.877,18053.5,2271,33,300958 -300052.SZ,中青宝,11.91,-1.407,18044.5,2272,33,300052 -603508.SH,思维列控,18.03,-1.475,18014.0,2273,17,603508 -600596.SH,新安股份,7.77,0.129,18010.0,2274,17,600596 -300861.SZ,美畅股份,18.69,-1.163,18008.5,2275,33,300861 -601163.SH,三角轮胎,15.03,-1.053,18007.0,2276,17,601163 -600503.SH,华丽家族,1.87,0.538,17979.5,2277,17,600503 -000932.SZ,华菱钢铁,4.60,-0.433,17975.0,2278,33,000932 -688271.SH,联影医疗,104.90,-1.131,17971.0,2279,17,688271 -000657.SZ,中钨高新,9.02,0.000,17969.5,2280,33,000657 -688631.SH,莱斯信息,55.70,-3.181,17936.5,2281,17,688631 -002762.SZ,金发拉比,5.17,0.584,17931.0,2282,33,002762 -603191.SH,望变电气,13.95,-1.830,17924.0,2283,17,603191 -301558.SZ,三态股份,8.55,0.000,17923.0,2284,33,301558 -000421.SZ,南京公用,4.59,-1.078,17921.5,2285,33,000421 -600654.SH,中安消,2.25,0.446,17921.0,2286,17,600654 -002893.SZ,京能热力,9.31,-2.411,17913.5,2287,33,002893 -301307.SZ,美利信,19.49,-2.306,17907.0,2288,33,301307 -002068.SZ,黑猫股份,6.91,0.000,17897.0,2289,33,002068 -002663.SZ,普邦股份,1.29,0.000,17879.5,2291,33,002663 -601298.SH,青岛港,9.59,-0.519,17879.5,2290,17,601298 -603466.SH,风语筑,8.30,-1.659,17867.0,2292,17,603466 -003018.SZ,金富科技,7.79,-2.136,17829.5,2293,33,003018 -300449.SZ,汉邦高科,4.29,1.659,17826.0,2294,33,300449 -600353.SH,旭光电子,6.07,-1.140,17825.5,2295,17,600353 -600611.SH,大众交通,2.82,0.356,17820.5,2296,17,600611 -300304.SZ,云意电气,6.26,0.000,17818.5,2297,33,300304 -603111.SH,康尼机电,5.79,-1.531,17811.0,2298,17,603111 -000650.SZ,仁和药业,6.01,-0.989,17806.5,2299,33,000650 -002458.SZ,益生股份,8.75,-0.455,17795.0,2300,33,002458 -600225.SH,卓朗科技,1.83,1.105,17791.5,2301,17,600225 -002639.SZ,雪人股份,5.06,-0.197,17791.0,2302,33,002639 -603312.SH,西典新能,25.37,-0.627,17776.5,2303,17,603312 -002254.SZ,泰和新材,8.75,-0.342,17752.0,2304,33,002254 -002842.SZ,翔鹭钨业,5.45,2.444,17746.5,2305,33,002842 -300870.SZ,欧陆通,40.89,-1.422,17732.0,2306,33,300870 -301232.SZ,飞沃科技,25.03,-2.721,17726.5,2307,33,301232 -002073.SZ,软控股份,7.44,-0.668,17720.0,2308,33,002073 -300621.SZ,维业股份,7.73,1.311,17716.5,2309,33,300621 -002341.SZ,ST新纶,,,17707.0,2310,33,002341 -600764.SH,中国海防,18.89,-1.819,17698.5,2311,17,600764 -000710.SZ,贝瑞基因,7.44,-0.535,17693.0,2312,33,000710 -603516.SH,淳中科技,30.86,-0.259,17679.0,2313,17,603516 -002096.SZ,易普力,11.65,-2.101,17667.0,2314,33,002096 -301196.SZ,唯科科技,28.78,-2.836,17666.5,2315,33,301196 -301391.SZ,卡莱特,41.51,-2.145,17657.0,2316,33,301391 -300825.SZ,阿尔特,9.43,-1.873,17653.5,2317,33,300825 -601065.SH,江盐集团,8.84,0.455,17629.5,2318,17,601065 -002548.SZ,金新农,4.22,-2.989,17626.0,2319,33,002548 -600106.SH,重庆路桥,4.37,0.000,17595.0,2320,17,600106 -603899.SH,晨光股份,30.98,0.454,17593.5,2321,17,603899 -002015.SZ,协鑫能科,7.98,-0.623,17588.0,2322,33,002015 -000401.SZ,冀东水泥,4.32,1.647,17569.0,2323,33,000401 -300138.SZ,晨光生物,8.69,1.995,17562.5,2324,33,300138 -603299.SH,苏盐井神,9.95,0.101,17560.5,2325,17,603299 -301379.SZ,天山电子,17.31,-2.807,17560.0,2326,33,301379 -600939.SH,重庆建工,2.33,-0.851,17557.0,2327,17,600939 -301121.SZ,紫建电子,35.91,-0.801,17551.5,2328,33,301121 -600679.SH,上海凤凰,8.92,-0.889,17544.5,2329,17,600679 -600410.SH,华胜天成,3.96,-1.493,17535.0,2330,17,600410 -003020.SZ,立方制药,17.19,-5.341,17532.0,2331,33,003020 -001317.SZ,三羊马,23.22,-1.818,17520.5,2332,33,001317 -600657.SH,信达地产,3.22,0.625,17507.0,2333,17,600657 -600354.SH,敦煌种业,4.91,-0.203,17502.5,2334,17,600354 -600479.SH,千金药业,10.24,-1.727,17500.0,2335,17,600479 -831526.BJ,凯华材料,18.11,-2.108,17494.0,2336,151,831526 -002115.SZ,三维通信,4.84,-1.426,17474.5,2337,33,002115 -000930.SZ,中粮科技,5.18,0.000,17469.0,2338,33,000930 -301022.SZ,海泰科,20.08,-1.132,17461.0,2339,33,301022 -600502.SH,安徽建工,4.39,0.000,17442.0,2340,17,600502 -002116.SZ,中国海诚,9.27,-1.173,17427.5,2341,33,002116 -603199.SH,九华旅游,31.47,-1.069,17416.0,2342,17,603199 -002334.SZ,英威腾,5.90,-0.673,17410.5,2343,33,002334 -601007.SH,金陵饭店,6.56,1.079,17364.0,2344,17,601007 -301588.SZ,美新科技,22.36,-3.413,17335.5,2345,33,301588 -003022.SZ,联泓新科,13.77,-0.217,17321.5,2346,33,003022 -600387.SH,*ST海越,2.49,5.063,17318.5,2347,22,600387 -002928.SZ,华夏航空,6.19,-1.902,17305.0,2348,33,002928 -300801.SZ,泰和科技,15.65,-0.319,17298.0,2349,33,300801 -603881.SH,数据港,12.71,-1.853,17268.5,2350,17,603881 -300686.SZ,智动力,7.12,-2.198,17253.5,2351,33,300686 -002148.SZ,北纬科技,4.59,-2.754,17239.0,2352,33,002148 -600272.SH,开开实业,8.86,0.113,17225.0,2353,17,600272 -600968.SH,海油发展,4.22,-0.939,17223.0,2354,17,600968 -603950.SH,长源东谷,13.00,-2.035,17197.0,2355,17,603950 -300305.SZ,裕兴股份,5.95,-0.335,17188.5,2356,33,300305 -688498.SH,源杰科技,127.86,1.508,17157.0,2357,17,688498 -600724.SH,宁波富达,3.69,0.000,17141.0,2358,17,600724 -002416.SZ,爱施德,8.92,-0.557,17137.5,2359,33,002416 -300888.SZ,稳健医疗,25.64,0.117,17118.5,2360,33,300888 -600869.SH,远东股份,3.53,-0.843,17109.0,2361,17,600869 -688036.SH,传音控股,74.59,-1.022,17108.5,2362,17,688036 -600098.SH,广州发展,6.72,0.000,17105.0,2363,17,600098 -603696.SH,安记食品,7.08,2.165,17103.0,2364,17,603696 -688522.SH,纳睿雷达,48.15,2.251,17091.5,2365,17,688522 -000796.SZ,ST凯撒,3.24,0.621,17089.0,2366,33,000796 -688039.SH,当虹科技,23.61,-3.039,17056.5,2367,17,688039 -600456.SH,宝钛股份,25.08,-0.437,17053.0,2368,17,600456 -600366.SH,宁波韵升,5.26,0.960,17045.5,2369,17,600366 -000048.SZ,京基智农,13.79,1.546,17045.0,2370,33,000048 -601828.SH,美凯龙,2.71,2.264,17035.0,2371,17,601828 -002406.SZ,远东传动,4.94,-1.397,17026.5,2373,33,002406 -600335.SH,国机汽车,5.88,0.000,17026.5,2372,17,600335 -688584.SH,上海合晶,16.24,1.310,17021.5,2374,17,688584 -002433.SZ,太安退,0.29,0.000,17007.5,2375,37,002433 -300013.SZ,*ST新宁,1.79,4.678,16991.5,2376,33,300013 -000928.SZ,中钢国际,5.60,-0.885,16978.5,2377,33,000928 -002042.SZ,华孚时尚,3.69,-1.862,16971.0,2378,33,002042 -688066.SH,航天宏图,16.62,-2.293,16961.5,2379,17,688066 -603729.SH,龙韵股份,13.18,-2.007,16960.5,2380,17,603729 -001269.SZ,欧晶科技,27.25,-2.190,16928.0,2382,33,001269 -002180.SZ,纳思达,26.85,-0.556,16928.0,2381,33,002180 -000887.SZ,中鼎股份,12.00,-0.908,16921.0,2383,33,000887 -600331.SH,宏达股份,6.20,-0.322,16919.5,2384,17,600331 -000558.SZ,莱茵体育,2.25,0.446,16914.5,2385,33,000558 -603011.SH,合锻智能,5.77,-1.704,16909.5,2386,17,603011 -603989.SH,艾华集团,13.60,-0.366,16890.0,2387,17,603989 -300381.SZ,溢多利,6.28,-1.875,16887.5,2388,33,300381 -600449.SH,宁夏建材,12.12,0.916,16885.0,2389,17,600449 -000513.SZ,丽珠集团,37.23,-1.768,16881.5,2390,33,000513 -600529.SH,山东药玻,24.84,-0.640,16881.0,2391,17,600529 -002993.SZ,奥海科技,35.52,-0.197,16880.0,2392,33,002993 -601665.SH,齐鲁银行,5.13,-0.195,16865.0,2393,17,601665 -300887.SZ,谱尼测试,7.24,-2.030,16862.5,2394,33,300887 -600511.SH,国药股份,30.61,-1.481,16859.5,2395,17,600511 -002227.SZ,奥特迅,7.81,-2.981,16858.0,2396,33,002227 -002012.SZ,凯恩股份,3.13,-1.881,16856.0,2397,33,002012 -688002.SH,睿创微纳,26.95,0.186,16852.0,2398,17,688002 -300633.SZ,开立医疗,35.53,-4.128,16841.0,2399,33,300633 -688695.SH,中创股份,34.06,-2.183,16840.0,2400,17,688695 -603933.SH,睿能科技,12.51,-1.108,16827.0,2401,17,603933 -600725.SH,云维股份,3.23,0.311,16806.5,2402,17,600725 -002443.SZ,金洲管道,5.47,0.367,16796.0,2403,33,002443 -301076.SZ,新瀚新材,19.26,-1.735,16776.0,2404,33,301076 -603066.SH,音飞储存,9.06,-0.984,16726.0,2405,17,603066 -600545.SH,卓郎智能,1.41,0.714,16716.5,2406,17,600545 -600527.SH,江南高纤,1.46,0.690,16715.5,2407,17,600527 -000089.SZ,深圳机场,6.57,0.768,16698.0,2408,33,000089 -603023.SH,*ST威帝,1.80,0.559,16683.5,2409,22,603023 -605090.SH,九丰能源,28.65,-1.546,16657.0,2410,17,605090 -600858.SH,银座股份,4.17,2.463,16649.0,2411,17,600858 -002782.SZ,可立克,10.60,-1.943,16646.5,2412,33,002782 -000690.SZ,宝新能源,5.15,-0.962,16635.5,2413,33,000690 -300395.SZ,菲利华,29.96,-1.609,16578.5,2414,33,300395 -301205.SZ,联特科技,60.67,-2.145,16550.5,2415,33,301205 -300756.SZ,金马游乐,14.55,0.207,16545.5,2416,33,300756 -300009.SZ,安科生物,8.52,-0.930,16544.0,2417,33,300009 -600857.SH,宁波中百,5.94,1.539,16540.5,2418,17,600857 -600339.SH,中油工程,3.17,0.000,16539.0,2419,17,600339 -600238.SH,海南椰岛,7.47,-0.267,16537.5,2420,17,600238 -300248.SZ,新开普,6.60,-2.659,16531.0,2422,33,300248 -301302.SZ,华如科技,16.89,-3.763,16531.0,2421,33,301302 -300745.SZ,欣锐科技,14.27,-1.586,16528.5,2424,33,300745 -603778.SH,国晟科技,2.92,-0.341,16528.5,2423,17,603778 -300259.SZ,新天科技,2.61,-3.333,16527.0,2425,33,300259 -600792.SH,云煤能源,3.35,-1.471,16525.0,2426,17,600792 -002907.SZ,华森制药,12.48,-2.347,16520.5,2427,33,002907 -002349.SZ,精华制药,6.72,-1.031,16517.0,2428,33,002349 -600582.SH,天地科技,6.53,-2.537,16511.0,2430,17,600582 -688300.SH,联瑞新材,50.15,1.150,16511.0,2429,17,688300 -300416.SZ,苏试试验,12.20,-2.008,16502.5,2431,33,300416 -000962.SZ,东方钽业,10.09,-1.465,16499.5,2432,33,000962 -300303.SZ,聚飞光电,4.73,-1.046,16492.0,2433,33,300303 -600662.SH,外服控股,4.00,-3.846,16486.0,2434,17,600662 -603231.SH,索宝蛋白,17.14,-0.233,16472.0,2435,17,603231 -600103.SH,青山纸业,1.76,0.000,16468.5,2436,17,600103 -002150.SZ,通润装备,12.21,0.743,16465.0,2437,33,002150 -300432.SZ,富临精工,6.50,-0.307,16457.0,2438,33,300432 -688709.SH,成都华微,19.42,0.674,16441.5,2439,17,688709 -000697.SZ,炼石航空,5.82,-1.189,16412.5,2440,33,000697 -000978.SZ,桂林旅游,6.21,0.485,16410.5,2441,33,000978 -600116.SH,三峡水利,7.03,-0.284,16399.0,2442,17,600116 -603511.SH,爱慕股份,13.10,2.747,16389.0,2443,17,603511 -301138.SZ,华研精机,22.20,-2.073,16378.5,2444,33,301138 -300866.SZ,安克创新,66.50,-2.092,16371.5,2445,33,300866 -002284.SZ,亚太股份,6.67,-0.448,16354.5,2446,33,002284 -301287.SZ,康力源,26.74,-0.521,16353.0,2447,33,301287 -600610.SH,中毅达,4.07,0.494,16327.0,2448,17,600610 -301202.SZ,朗威股份,25.99,-2.439,16306.5,2449,33,301202 -002685.SZ,华东重机,2.41,-1.230,16290.0,2450,33,002685 -600315.SH,上海家化,17.74,-0.616,16288.5,2451,17,600315 -300213.SZ,佳讯飞鸿,5.64,-2.759,16281.0,2452,33,300213 -002064.SZ,华峰化学,7.04,0.000,16275.0,2453,33,002064 -301323.SZ,新莱福,30.77,-4.675,16271.5,2454,33,301323 -000014.SZ,沙河股份,9.64,-0.516,16267.5,2455,33,000014 -688629.SH,华丰科技,25.41,-4.903,16261.0,2456,17,688629 -002274.SZ,华昌化工,7.36,-1.473,16258.0,2457,33,002274 -301578.SZ,辰奕智能,36.09,-3.322,16255.5,2458,33,301578 -600467.SH,好当家,1.51,2.027,16244.0,2459,17,600467 -300272.SZ,开能健康,4.86,-1.818,16238.0,2460,33,300272 -002101.SZ,广东鸿图,10.48,-0.285,16236.0,2461,33,002101 -002908.SZ,德生科技,7.77,-2.509,16233.5,2462,33,002908 -002184.SZ,海得控制,8.91,-2.303,16228.5,2463,33,002184 -300676.SZ,华大基因,35.03,-0.114,16221.0,2464,33,300676 -300217.SZ,东方电热,3.74,-1.058,16212.5,2465,33,300217 -300611.SZ,美力科技,7.64,-1.419,16211.0,2466,33,300611 -603214.SH,爱婴室,11.86,2.065,16205.5,2467,17,603214 -002514.SZ,宝馨科技,4.23,-0.937,16200.5,2468,33,002514 -603030.SH,ST全筑,1.94,4.865,16183.0,2469,22,603030 -002035.SZ,华帝股份,6.26,-0.635,16181.5,2470,33,002035 -301520.SZ,万邦医药,40.85,-0.801,16171.0,2471,33,301520 -600557.SH,康缘药业,15.61,-0.826,16166.0,2473,17,600557 -603026.SH,石大胜华,33.05,-0.091,16166.0,2472,17,603026 -603988.SH,中电电机,7.96,0.252,16157.0,2474,17,603988 -601009.SH,南京银行,10.19,-0.682,16154.5,2475,17,601009 -300799.SZ,*ST左江,,,16145.0,2476,33,300799 -002736.SZ,国信证券,8.54,0.353,16144.0,2477,33,002736 -001239.SZ,永达股份,13.62,-1.803,16142.0,2478,33,001239 -301086.SZ,鸿富瀚,37.29,-2.126,16121.0,2479,33,301086 -601860.SH,紫金银行,2.58,0.000,16112.0,2480,17,601860 -002238.SZ,天威视讯,7.86,-1.750,16100.5,2481,33,002238 -000686.SZ,东北证券,5.59,0.540,16080.5,2482,33,000686 -002796.SZ,世嘉科技,7.76,-1.648,16056.0,2483,33,002796 -600959.SH,江苏有线,2.71,0.370,16052.0,2484,17,600959 -600269.SH,赣粤高速,5.26,0.191,16048.0,2485,17,600269 -603869.SH,ST智知,4.55,2.247,16040.0,2486,22,603869 -600850.SH,电科数字,17.89,-1.160,16038.0,2487,17,600850 -601106.SH,中国一重,2.35,-0.424,16036.0,2488,17,601106 -603200.SH,上海洗霸,21.06,-1.034,16032.5,2490,17,603200 -603626.SH,科森科技,5.34,-3.085,16032.5,2489,17,603626 -002165.SZ,红宝丽,3.35,-1.180,16026.5,2491,33,002165 -688287.SH,观典防务,4.59,1.325,16015.5,2492,17,688287 -300032.SZ,金龙机电,3.12,0.645,16014.0,2493,33,300032 -002675.SZ,东诚药业,12.29,-1.759,16010.5,2494,33,002675 -000862.SZ,银星能源,4.73,-1.458,15986.5,2495,33,000862 -002659.SZ,凯文教育,3.40,1.191,15966.0,2496,33,002659 -603629.SH,利通电子,17.92,-2.343,15950.5,2497,17,603629 -300105.SZ,龙源技术,6.41,-1.080,15946.0,2499,33,300105 -603861.SH,白云电器,8.14,-3.095,15946.0,2498,17,603861 -603687.SH,大胜达,7.21,-1.368,15925.0,2500,17,603687 -600822.SH,上海物贸,7.80,0.000,15923.0,2501,17,600822 -000969.SZ,安泰科技,7.93,-1.491,15888.0,2502,33,000969 -600976.SH,健民集团,48.92,-2.589,15875.0,2503,17,600976 -300355.SZ,蒙草生态,2.32,0.431,15872.5,2504,33,300355 -301191.SZ,菲菱科思,67.66,-2.056,15871.0,2505,33,301191 -000708.SZ,中信特钢,13.50,-2.033,15857.5,2506,33,000708 -002798.SZ,帝欧家居,3.41,0.888,15832.5,2507,33,002798 -603167.SH,渤海轮渡,8.38,-3.121,15814.0,2508,17,603167 -002952.SZ,亚世光电,19.88,-1.779,15809.5,2509,33,002952 -000717.SZ,中南股份,1.79,0.000,15806.0,2510,33,000717 -600033.SH,福建高速,3.47,0.289,15804.0,2511,17,600033 -002915.SZ,中欣氟材,9.89,-1.199,15781.0,2512,33,002915 -002758.SZ,浙农股份,8.13,-1.335,15774.5,2513,33,002758 -000883.SZ,湖北能源,6.07,-2.097,15759.5,2514,33,000883 -002060.SZ,广东建工,3.55,-0.281,15739.0,2515,33,002060 -002839.SZ,张家港行,4.10,0.000,15716.0,2516,33,002839 -300306.SZ,远方信息,9.07,-3.613,15693.5,2517,33,300306 -600323.SH,瀚蓝环境,21.71,0.602,15683.0,2518,17,600323 -002212.SZ,天融信,4.91,-0.808,15679.5,2519,33,002212 -600728.SH,佳都科技,3.78,0.000,15678.0,2520,17,600728 -300904.SZ,威力传动,38.25,-3.042,15672.0,2521,33,300904 -000718.SZ,苏宁环球,1.80,1.124,15669.0,2522,33,000718 -301053.SZ,远信工业,19.91,-4.094,15661.5,2523,33,301053 -000060.SZ,中金岭南,4.31,-0.232,15659.0,2524,33,000060 -600825.SH,新华传媒,3.86,-0.771,15649.0,2525,17,600825 -002647.SZ,仁东控股,3.38,-0.588,15634.0,2526,33,002647 -002210.SZ,飞马国际,1.39,0.725,15604.0,2527,33,002210 -600408.SH,安泰集团,1.66,1.220,15599.0,2528,17,600408 -600637.SH,东方明珠,6.12,-0.163,15584.0,2529,17,600637 -600655.SH,豫园股份,5.46,1.299,15577.0,2530,17,600655 -300841.SZ,康华生物,51.71,0.603,15567.5,2531,33,300841 -603507.SH,振江股份,29.93,-2.413,15566.0,2532,17,603507 -002926.SZ,华西证券,6.62,0.455,15534.5,2533,33,002926 -301316.SZ,慧博云通,14.88,-2.105,15527.0,2534,33,301316 -601188.SH,龙江交通,3.04,-0.654,15522.0,2535,17,601188 -837046.BJ,亿能电力,9.78,-6.142,15494.5,2536,151,837046 -600871.SH,石化油服,1.76,0.571,15489.0,2537,17,600871 -001215.SZ,千味央厨,29.82,0.438,15480.0,2538,33,001215 -601869.SH,长飞光纤,23.36,-0.849,15477.5,2539,17,601869 -000510.SZ,新金路,2.95,-1.667,15476.5,2540,33,000510 -300510.SZ,金冠股份,3.51,-2.770,15475.0,2541,33,300510 -002560.SZ,通达股份,5.69,-1.727,15468.0,2542,33,002560 -603596.SH,伯特利,38.24,0.499,15466.5,2543,17,603596 -600933.SH,爱柯迪,13.95,-1.969,15465.5,2544,17,600933 -002046.SZ,国机精工,9.76,-1.910,15449.5,2545,33,002046 -603320.SH,迪贝电气,13.33,-3.055,15446.5,2546,17,603320 -001336.SZ,楚环科技,21.98,-1.787,15446.0,2547,33,001336 -002800.SZ,天顺股份,9.10,-2.361,15444.5,2548,33,002800 -000563.SZ,陕国投A,2.78,0.360,15443.0,2549,33,000563 -000967.SZ,盈峰环境,4.16,-2.347,15420.5,2550,33,000967 -600054.SH,黄山旅游,11.31,0.712,15405.0,2551,17,600054 -002316.SZ,亚联发展,3.14,-1.875,15399.5,2552,33,002316 -837212.BJ,智新电子,7.30,-7.818,15397.5,2553,151,837212 -603195.SH,公牛集团,73.70,-0.807,15392.5,2554,17,603195 -002278.SZ,神开股份,4.30,-0.922,15387.5,2556,33,002278 -688312.SH,燕麦科技,21.57,-4.686,15387.5,2555,17,688312 -002967.SZ,广电计量,12.12,-1.222,15385.5,2557,33,002967 -300626.SZ,华瑞股份,7.36,-3.158,15380.5,2558,33,300626 -603082.SH,北自科技,29.24,-1.449,15373.0,2559,17,603082 -001914.SZ,招商积余,10.25,0.490,15357.0,2560,33,001914 -300743.SZ,天地数码,12.85,-2.058,15354.0,2561,33,300743 -002160.SZ,常铝股份,2.82,1.075,15337.5,2562,33,002160 -600316.SH,洪都航空,16.38,-0.967,15333.0,2563,17,600316 -603170.SH,宝立食品,12.20,3.035,15328.0,2564,17,603170 -688303.SH,大全能源,19.90,-1.143,15322.0,2565,17,688303 -000778.SZ,新兴铸管,3.56,0.850,15321.5,2566,33,000778 -600684.SH,珠江股份,2.71,0.370,15306.0,2567,17,600684 -002030.SZ,达安基因,5.06,-0.589,15252.5,2568,33,002030 -300214.SZ,日科化学,5.32,-3.097,15243.0,2569,33,300214 -002968.SZ,新大正,9.13,-0.328,15224.0,2570,33,002968 -002170.SZ,芭田股份,6.11,-1.292,15220.5,2571,33,002170 -603896.SH,寿仙谷,23.23,-1.359,15193.5,2572,17,603896 -600130.SH,波导股份,3.18,-0.314,15188.5,2573,17,600130 -300879.SZ,大叶股份,13.86,-4.938,15187.5,2574,33,300879 -300731.SZ,科创新源,14.30,-2.256,15178.0,2575,33,300731 -000599.SZ,青岛双星,3.55,-0.280,15175.0,2576,33,000599 -600121.SH,郑州煤电,3.31,-0.601,15159.5,2577,17,600121 -600901.SH,江苏金租,5.23,-0.758,15149.5,2578,17,600901 -600658.SH,电子城,3.54,1.724,15135.5,2579,17,600658 -002856.SZ,美芝股份,9.31,-0.746,15082.5,2580,33,002856 -002103.SZ,广博股份,5.02,-0.594,15077.5,2581,33,002103 -000739.SZ,普洛药业,13.26,-1.923,15075.0,2582,33,000739 -002912.SZ,中新赛克,17.57,-1.514,15066.0,2583,33,002912 -603032.SH,德新科技,11.39,0.000,15063.5,2584,17,603032 -301246.SZ,宏源药业,13.62,-0.147,15062.5,2585,33,301246 -688019.SH,安集科技,124.31,1.685,15061.0,2586,17,688019 -300041.SZ,回天新材,7.84,-1.010,15041.5,2587,33,300041 -000825.SZ,太钢不锈,3.54,0.855,15034.0,2588,33,000825 -002867.SZ,周大生,13.18,0.000,15025.0,2590,33,002867 -600478.SH,科力远,3.76,0.535,15025.0,2589,17,600478 -603595.SH,东尼电子,19.44,-1.270,15007.0,2591,17,603595 -300982.SZ,苏文电能,18.00,-3.330,15004.0,2592,33,300982 -002233.SZ,塔牌集团,7.38,0.958,14985.0,2593,33,002233 -002614.SZ,奥佳华,5.55,-1.070,14984.0,2594,33,002614 -002496.SZ,辉丰股份,2.25,2.740,14967.0,2595,33,002496 -300707.SZ,威唐工业,11.98,-0.746,14960.0,2596,33,300707 -000008.SZ,神州高铁,1.96,-0.508,14958.5,2597,33,000008 -002641.SZ,公元股份,3.96,-0.752,14957.5,2598,33,002641 -001282.SZ,三联锻造,27.76,-0.573,14941.5,2599,33,001282 -301029.SZ,怡合达,18.80,-1.364,14938.0,2600,33,301029 -300231.SZ,银信科技,7.37,-2.255,14936.5,2601,33,300231 -600117.SH,ST西钢,2.03,5.181,14933.0,2602,22,600117 -300221.SZ,银禧科技,5.07,-1.170,14922.5,2603,33,300221 -000922.SZ,佳电股份,11.41,-0.436,14895.0,2604,33,000922 -301555.SZ,惠柏新材,27.42,-2.938,14890.5,2605,33,301555 -688561.SH,奇安信,23.18,-1.696,14889.0,2606,17,688561 -688187.SH,时代电气,51.08,0.869,14880.0,2607,17,688187 -001219.SZ,青岛食品,11.86,0.509,14875.0,2608,33,001219 -000503.SZ,国新健康,6.83,0.147,14867.5,2609,33,000503 -002057.SZ,中钢天源,7.02,-0.426,14858.0,2610,33,002057 -301079.SZ,邵阳液压,12.59,-3.893,14854.5,2611,33,301079 -002985.SZ,北摩高科,21.33,-1.660,14851.5,2612,33,002985 -002698.SZ,博实股份,11.97,-1.156,14845.5,2614,33,002698 -688516.SH,奥特维,41.83,-0.689,14845.5,2613,17,688516 -301313.SZ,凡拓数创,19.77,-2.611,14843.0,2615,33,301313 -601588.SH,北辰实业,1.45,2.113,14822.0,2616,17,601588 -300660.SZ,江苏雷利,24.92,-1.541,14816.5,2617,33,300660 -300354.SZ,东华测试,31.38,0.738,14816.0,2618,33,300354 -603270.SH,金帝股份,19.37,-1.625,14814.5,2619,17,603270 -603569.SH,长久物流,6.97,0.000,14809.0,2620,17,603569 -838670.BJ,恒进感应,8.62,-1.260,14808.0,2621,151,838670 -301510.SZ,固高科技,26.62,-1.041,14794.0,2622,33,301510 -301110.SZ,青木股份,30.55,0.792,14788.0,2623,33,301110 -000972.SZ,中基健康,2.31,0.435,14787.5,2624,33,000972 -601139.SH,深圳燃气,6.89,0.731,14779.0,2625,17,601139 -688102.SH,斯瑞新材,8.39,-0.475,14774.0,2626,17,688102 -300499.SZ,高澜股份,10.45,-2.610,14748.5,2627,33,300499 -300035.SZ,中科电气,8.50,0.236,14746.0,2628,33,300035 -000713.SZ,丰乐种业,5.62,0.000,14732.0,2629,33,000713 -300148.SZ,天舟文化,2.40,0.418,14730.0,2630,33,300148 -600926.SH,杭州银行,13.46,-1.029,14726.5,2631,17,600926 -300788.SZ,中信出版,25.02,-1.380,14721.5,2632,33,300788 -600665.SH,天地源,2.38,1.277,14686.0,2633,17,600665 -002302.SZ,西部建设,5.31,0.000,14683.0,2634,33,002302 -601222.SH,林洋能源,6.16,-0.645,14680.5,2635,17,601222 -002272.SZ,川润股份,4.46,-1.545,14660.5,2636,33,002272 -002543.SZ,万和电气,9.57,-3.625,14643.5,2637,33,002543 -600720.SH,中交设计,8.83,-0.787,14642.5,2638,17,600720 -300074.SZ,华平股份,3.31,-0.898,14641.0,2639,33,300074 -002141.SZ,*ST贤丰,1.01,0.000,14639.5,2640,33,002141 -300523.SZ,辰安科技,15.75,-3.670,14633.5,2641,33,300523 -002123.SZ,梦网科技,6.67,-1.331,14615.5,2642,33,002123 -000518.SZ,四环生物,2.07,1.471,14603.0,2643,33,000518 -002159.SZ,三特索道,13.16,-0.152,14597.5,2644,33,002159 -002421.SZ,达实智能,2.36,-0.840,14596.5,2645,33,002421 -301148.SZ,嘉戎技术,17.20,-3.587,14562.5,2646,33,301148 -300402.SZ,宝色股份,13.08,-0.834,14562.0,2647,33,300402 -300521.SZ,爱司凯,11.31,2.818,14552.5,2648,33,300521 -300369.SZ,绿盟科技,5.16,-1.527,14550.5,2649,33,300369 -688518.SH,联赢激光,15.92,-3.045,14544.0,2650,17,688518 -603273.SH,天元智能,17.83,-1.383,14542.0,2651,17,603273 -300168.SZ,万达信息,4.92,-1.403,14540.5,2652,33,300168 -003038.SZ,鑫铂股份,14.53,-1.022,14533.0,2653,33,003038 -002523.SZ,天桥起重,2.20,0.000,14525.5,2654,33,002523 -688202.SH,美迪西,26.44,0.801,14523.0,2655,17,688202 -300296.SZ,利亚德,4.42,-0.451,14516.0,2656,33,300296 -601528.SH,瑞丰银行,4.86,-0.614,14505.5,2657,17,601528 -688601.SH,力芯微,41.57,1.638,14501.0,2658,17,688601 -300482.SZ,万孚生物,23.73,-1.739,14495.0,2659,33,300482 -603187.SH,海容冷链,11.30,-2.080,14490.5,2660,17,603187 -300232.SZ,洲明科技,5.20,-0.574,14469.0,2661,33,300232 -603219.SH,富佳股份,14.44,-0.551,14468.5,2662,17,603219 -002137.SZ,实益达,4.78,-0.417,14463.5,2664,33,002137 -600757.SH,长江传媒,8.22,-0.964,14463.5,2663,17,600757 -301419.SZ,阿莱德,24.79,-0.282,14461.5,2665,33,301419 -301216.SZ,万凯新材,11.43,1.061,14448.0,2666,33,301216 -600739.SH,辽宁成大,8.65,1.051,14419.5,2667,17,600739 -603801.SH,志邦家居,13.26,-1.045,14406.5,2668,17,603801 -300612.SZ,宣亚国际,13.13,-1.278,14406.0,2669,33,300612 -600363.SH,联创光电,26.96,-1.821,14403.0,2670,17,600363 -603223.SH,恒通股份,6.69,1.210,14398.5,2671,17,603223 -600084.SH,中信尼雅,4.83,-0.207,14390.0,2672,17,600084 -688048.SH,长光华芯,30.21,1.172,14387.0,2673,17,688048 -002094.SZ,青岛金王,1.88,1.622,14383.5,2675,33,002094 -601952.SH,苏垦农发,9.32,0.000,14383.5,2674,17,601952 -000709.SZ,河钢股份,2.00,0.000,14368.5,2676,33,000709 -688097.SH,博众精工,19.95,-0.449,14366.0,2677,17,688097 -301568.SZ,思泰克,29.69,-2.879,14341.5,2678,33,301568 -300092.SZ,科新机电,10.15,-2.964,14334.5,2679,33,300092 -600231.SH,凌钢股份,1.36,-0.730,14307.5,2680,17,600231 -000029.SZ,深深房A,11.38,2.615,14306.0,2681,33,000029 -002841.SZ,视源股份,28.68,-0.520,14291.5,2682,33,002841 -301085.SZ,亚康股份,40.90,-2.596,14265.5,2683,33,301085 -000623.SZ,吉林敖东,13.67,0.000,14255.0,2684,33,000623 -002330.SZ,得利斯,3.79,0.265,14254.0,2685,33,002330 -600853.SH,龙建股份,3.16,-0.629,14251.5,2686,17,600853 -002206.SZ,海利得,3.90,0.000,14247.5,2687,33,002206 -002201.SZ,正威新材,4.93,-1.400,14245.0,2688,33,002201 -300659.SZ,中孚信息,12.77,-4.129,14235.0,2689,33,300659 -300902.SZ,国安达,18.94,-2.522,14212.0,2690,33,300902 -300039.SZ,上海凯宝,5.38,-0.921,14208.0,2691,33,300039 -300534.SZ,陇神戎发,7.31,-0.409,14185.0,2692,33,300534 -688786.SH,悦安新材,25.03,-5.369,14177.0,2693,17,688786 -603858.SH,步长制药,15.22,-0.393,14161.5,2694,17,603858 -000031.SZ,大悦城,2.52,2.439,14158.0,2695,33,000031 -600828.SH,茂业商业,2.54,3.252,14156.5,2696,17,600828 -603868.SH,飞科电器,37.43,-1.810,14149.0,2697,17,603868 -000552.SZ,甘肃能化,3.51,-1.405,14125.0,2699,33,000552 -601678.SH,滨化股份,3.55,0.852,14125.0,2698,17,601678 -605196.SH,华通线缆,9.75,-1.813,14124.5,2700,17,605196 -300543.SZ,朗科智能,7.67,-3.643,14109.5,2701,33,300543 -002960.SZ,青鸟消防,12.39,-1.589,14098.5,2702,33,002960 -002999.SZ,天禾股份,5.55,-0.538,14079.5,2703,33,002999 -002263.SZ,大东南,2.11,0.476,14055.5,2704,33,002263 -000065.SZ,北方国际,10.26,-1.156,14047.5,2705,33,000065 -600509.SH,天富能源,5.49,-0.182,14044.0,2706,17,600509 -603300.SH,华铁应急,5.40,-0.735,14043.5,2707,17,603300 -688141.SH,杰华特,14.82,3.419,14041.0,2708,17,688141 -002819.SZ,东方中科,20.13,-1.324,14039.5,2709,33,002819 -301013.SZ,利和兴,10.36,-3.448,14031.0,2710,33,301013 -600710.SH,苏美达,7.83,-2.491,14026.0,2711,17,600710 -001213.SZ,中铁特货,4.05,-0.491,14025.5,2712,33,001213 -600017.SH,日照港,2.72,0.000,14022.5,2713,17,600017 -600612.SH,老凤祥,59.44,-0.185,14017.5,2714,17,600612 -688499.SH,利元亨,19.02,0.848,14005.0,2715,17,688499 -603859.SH,能科科技,19.89,-3.540,13990.5,2716,17,603859 -300511.SZ,雪榕生物,2.77,0.727,13956.0,2717,33,300511 -301277.SZ,新天地,12.96,-2.556,13951.5,2718,33,301277 -000016.SZ,深康佳A,2.18,0.926,13946.0,2719,33,000016 -603168.SH,莎普爱思,7.33,-0.543,13940.5,2720,17,603168 -002311.SZ,海大集团,46.81,0.992,13929.5,2721,33,002311 -601015.SH,陕西黑猫,2.97,0.338,13926.5,2722,17,601015 -301285.SZ,鸿日达,23.93,-4.050,13926.0,2723,33,301285 -002111.SZ,威海广泰,10.43,-0.287,13919.5,2725,33,002111 -605180.SH,华生科技,11.69,-2.421,13919.5,2724,17,605180 -600057.SH,厦门象屿,6.81,-1.447,13915.0,2726,17,600057 -000505.SZ,京粮控股,5.75,1.411,13914.0,2727,33,000505 -600970.SH,中材国际,11.52,-2.949,13913.5,2728,17,600970 -600860.SH,京城股份,8.15,-0.731,13911.5,2729,17,600860 -002039.SZ,黔源电力,18.22,-3.649,13906.5,2730,33,002039 -002859.SZ,洁美科技,18.46,-1.389,13904.5,2731,33,002859 -600307.SH,酒钢宏兴,1.22,0.000,13904.0,2732,17,600307 -002613.SZ,北玻股份,3.54,-0.562,13899.0,2733,33,002613 -002656.SZ,ST摩登,0.98,5.376,13887.5,2734,33,002656 -603235.SH,天新药业,25.18,0.080,13885.5,2735,17,603235 -301139.SZ,元道通信,21.01,-2.732,13873.5,2736,33,301139 -688248.SH,南网科技,29.64,-0.737,13871.0,2737,17,688248 -002759.SZ,天际股份,6.95,0.000,13868.5,2738,33,002759 -603529.SH,爱玛科技,27.68,-1.354,13866.0,2739,17,603529 -600873.SH,梅花生物,10.07,-0.396,13859.0,2740,17,600873 -600113.SH,浙江东日,7.93,0.380,13847.5,2741,17,600113 -002266.SZ,浙富控股,2.83,0.000,13844.0,2742,33,002266 -002870.SZ,香山股份,29.21,-1.716,13830.5,2743,33,002870 -002866.SZ,传艺科技,12.45,-1.033,13827.0,2744,33,002866 -002345.SZ,潮宏基,4.76,-1.449,13824.5,2745,33,002345 -300056.SZ,中创环保,8.76,0.806,13809.0,2746,33,300056 -000012.SZ,南玻A,5.13,0.000,13808.0,2748,33,000012 -600816.SH,建元信托,2.67,-0.373,13808.0,2747,17,600816 -301332.SZ,德尔玛,8.93,0.000,13802.5,2749,33,301332 -688099.SH,晶晨股份,57.67,0.998,13795.5,2750,17,688099 -688167.SH,炬光科技,53.30,0.604,13795.0,2751,17,688167 -603169.SH,兰石重装,4.48,-0.444,13777.5,2753,17,603169 -603307.SH,扬州金泉,33.25,2.245,13777.5,2752,17,603307 -301031.SZ,中熔电气,77.43,-2.210,13773.0,2754,33,301031 -601677.SH,明泰铝业,11.63,-0.598,13765.5,2755,17,601677 -688409.SH,富创精密,37.31,0.593,13745.5,2756,17,688409 -300375.SZ,鹏翎股份,3.86,-1.279,13739.0,2757,33,300375 -002649.SZ,博彦科技,7.90,-1.863,13714.5,2758,33,002649 -603682.SH,锦和商管,4.21,1.446,13679.5,2759,17,603682 -600223.SH,福瑞达,6.99,-0.710,13676.5,2760,17,600223 -002498.SZ,汉缆股份,3.27,-0.909,13652.5,2761,33,002498 -600367.SH,红星发展,10.09,-0.981,13652.0,2762,17,600367 -002597.SZ,金禾实业,20.00,0.452,13634.0,2763,33,002597 -300220.SZ,金运激光,7.63,-3.418,13627.5,2764,33,300220 -300937.SZ,药易购,20.75,-0.192,13623.5,2765,33,300937 -300195.SZ,长荣股份,4.24,1.193,13612.0,2766,33,300195 -603298.SH,杭叉集团,18.65,-2.662,13598.0,2767,17,603298 -600267.SH,海正药业,7.18,0.140,13595.5,2768,17,600267 -600060.SH,海信视像,23.96,-1.359,13593.5,2769,17,600060 -688772.SH,珠海冠宇,14.46,-0.207,13591.5,2770,17,688772 -300508.SZ,维宏股份,18.79,-3.393,13589.5,2771,33,300508 -603977.SH,国泰集团,10.14,-0.393,13582.5,2772,17,603977 -600461.SH,洪城环境,11.81,-0.338,13557.5,2773,17,600461 -301395.SZ,仁信新材,10.17,-0.781,13546.5,2774,33,301395 -603703.SH,盛洋科技,9.72,-0.715,13542.0,2775,17,603703 -000419.SZ,通程控股,4.33,2.364,13537.5,2776,33,000419 -603358.SH,华达科技,29.29,1.000,13530.5,2777,17,603358 -002307.SZ,北新路桥,2.94,0.000,13530.0,2778,33,002307 -002387.SZ,维信诺,5.96,-0.501,13513.0,2779,33,002387 -603838.SH,四通股份,6.36,-0.780,13511.5,2780,17,603838 -002900.SZ,哈三联,9.32,-1.791,13494.5,2781,33,002900 -688478.SH,晶升股份,28.30,-0.176,13487.5,2782,17,688478 -300065.SZ,海兰信,6.42,-2.283,13473.5,2783,33,300065 -603088.SH,宁波精达,7.64,-0.908,13456.0,2784,17,603088 -002309.SZ,*ST中利,1.59,3.247,13440.0,2785,33,002309 -600486.SH,扬农化工,55.19,-1.902,13437.0,2786,17,600486 -301498.SZ,乖宝宠物,52.00,2.483,13432.0,2787,33,301498 -002662.SZ,京威股份,3.04,-0.328,13431.0,2788,33,002662 -300443.SZ,金雷股份,14.91,-1.389,13427.5,2789,33,300443 -300291.SZ,百纳千成,4.28,-0.926,13426.0,2790,33,300291 -002489.SZ,浙江永强,2.45,0.823,13419.5,2791,33,002489 -688536.SH,思瑞浦,91.30,0.773,13418.5,2792,17,688536 -300286.SZ,安科瑞,20.27,-4.477,13417.0,2793,33,300286 -603836.SH,海程邦达,12.76,0.078,13412.0,2794,17,603836 -000603.SZ,盛达资源,11.98,0.335,13402.5,2795,33,000603 -300227.SZ,光韵达,5.33,-2.022,13401.5,2796,33,300227 -600963.SH,岳阳林纸,3.81,0.263,13376.0,2797,17,600963 -688027.SH,国盾量子,147.26,-0.688,13369.5,2798,17,688027 -688779.SH,长远锂科,4.69,0.860,13369.0,2799,17,688779 -605368.SH,蓝天燃气,13.70,-1.863,13358.5,2800,17,605368 -688439.SH,振华风光,65.00,-1.694,13356.5,2801,17,688439 -001318.SZ,阳光乳业,10.35,-0.385,13354.0,2802,33,001318 -603110.SH,东方材料,11.19,-0.974,13352.0,2803,17,603110 -688288.SH,鸿泉物联,15.20,-0.328,13333.0,2804,17,688288 -000546.SZ,金圆股份,4.14,0.730,13332.0,2805,33,000546 -000738.SZ,航发控制,19.44,-1.917,13320.5,2806,33,000738 -600211.SH,西藏药业,32.62,-1.182,13313.0,2807,17,600211 -002544.SZ,普天科技,18.25,-1.723,13285.5,2808,33,002544 -600962.SH,国投中鲁,11.91,0.000,13271.0,2809,17,600962 -600807.SH,济南高新,2.93,-0.678,13260.0,2810,17,600807 -600981.SH,汇鸿集团,1.78,1.136,13257.0,2811,17,600981 -300409.SZ,道氏技术,8.84,0.227,13255.0,2812,33,300409 -688035.SH,德邦科技,30.67,-0.454,13247.0,2813,17,688035 -002121.SZ,科陆电子,3.72,-1.847,13243.5,2814,33,002121 -605020.SH,永和股份,18.21,-2.620,13239.5,2815,17,605020 -600530.SH,交大昂立,2.47,2.066,13234.0,2816,17,600530 -002636.SZ,金安国纪,6.04,-0.494,13229.5,2817,33,002636 -002953.SZ,日丰股份,7.71,-2.405,13207.0,2818,33,002953 -000595.SZ,宝塔实业,3.42,-0.581,13194.0,2819,33,000595 -300049.SZ,福瑞股份,53.70,-0.556,13191.5,2820,33,300049 -688049.SH,炬芯科技,21.47,1.898,13190.0,2821,17,688049 -000050.SZ,深天马A,7.08,0.141,13188.5,2822,33,000050 -601827.SH,三峰环境,8.74,0.344,13170.5,2823,17,601827 -601598.SH,中国外运,5.58,-0.712,13165.5,2824,17,601598 -600846.SH,同济科技,6.70,-2.616,13149.5,2825,17,600846 -300243.SZ,瑞丰高材,9.04,-2.059,13146.5,2826,33,300243 -300113.SZ,顺网科技,10.33,-0.673,13138.5,2827,33,300113 -600797.SH,浙大网新,4.68,-1.057,13137.5,2828,17,600797 -688032.SH,禾迈股份,111.08,-2.894,13136.5,2829,17,688032 -002891.SZ,中宠股份,20.47,-0.679,13126.5,2830,33,002891 -300553.SZ,集智股份,22.87,-1.167,13123.0,2831,33,300553 -002132.SZ,恒星科技,2.20,0.000,13119.0,2832,33,002132 -603222.SH,济民医疗,5.72,0.000,13102.0,2833,17,603222 -301413.SZ,安培龙,38.47,-2.927,13097.5,2834,33,301413 -600583.SH,海油工程,6.12,-1.131,13088.5,2835,17,600583 -002485.SZ,ST雪发,3.03,4.483,13082.5,2836,33,002485 -301291.SZ,明阳电气,28.83,-1.705,13080.0,2837,33,301291 -000627.SZ,天茂集团,1.83,1.105,13079.5,2838,33,000627 -301327.SZ,华宝新能,58.10,1.343,13072.0,2839,33,301327 -601038.SH,一拖股份,15.38,-2.473,13071.0,2840,17,601038 -300862.SZ,蓝盾光电,20.64,-4.000,13067.0,2841,33,300862 -300967.SZ,晓鸣股份,9.36,0.000,13059.5,2842,33,300967 -603125.SH,常青科技,17.67,-0.675,13058.0,2843,17,603125 -603985.SH,恒润股份,11.70,-1.763,13051.5,2844,17,603985 -300415.SZ,伊之密,19.59,-1.508,13047.5,2845,33,300415 -603716.SH,塞力医疗,5.79,-1.363,13040.0,2846,17,603716 -300160.SZ,秀强股份,4.74,0.637,13039.5,2847,33,300160 -300718.SZ,长盛轴承,13.49,-0.296,13035.0,2848,33,300718 -000811.SZ,冰轮环境,9.47,-1.148,12999.5,2849,33,000811 -002596.SZ,海南瑞泽,1.46,2.098,12985.0,2850,33,002596 -002247.SZ,聚力文化,1.39,2.206,12983.5,2852,33,002247 -600998.SH,九州通,4.89,-0.811,12983.5,2851,17,600998 -003027.SZ,同兴环保,12.41,-1.116,12953.5,2853,33,003027 -600476.SH,湘邮科技,12.12,-1.862,12935.0,2854,17,600476 -300335.SZ,迪森股份,3.92,-1.259,12933.5,2855,33,300335 -600125.SH,铁龙物流,6.02,-0.660,12922.5,2856,17,600125 -300209.SZ,*ST有树,2.31,3.125,12899.0,2857,33,300209 -301219.SZ,腾远钴业,38.43,-0.389,12892.5,2858,33,301219 -603128.SH,华贸物流,5.77,-0.689,12891.5,2859,17,603128 -300586.SZ,美联新材,6.30,-0.474,12872.5,2860,33,300586 -000035.SZ,中国天楹,4.60,-0.862,12871.0,2861,33,000035 -000023.SZ,*ST深天,2.06,5.102,12859.5,2862,33,000023 -601021.SH,春秋航空,55.25,-0.468,12854.0,2863,17,601021 -002863.SZ,今飞凯达,4.07,-0.732,12844.5,2864,33,002863 -300631.SZ,久吾高科,19.56,-2.638,12842.5,2865,33,300631 -002108.SZ,沧州明珠,3.09,0.000,12834.0,2866,33,002108 -002324.SZ,普利特,8.30,-0.955,12831.0,2867,33,002324 -600995.SH,南网储能,9.59,-1.540,12825.0,2868,17,600995 -002911.SZ,佛燃能源,9.96,1.220,12820.5,2869,33,002911 -000028.SZ,国药一致,32.75,-0.998,12813.5,2870,33,000028 -002864.SZ,盘龙药业,26.17,-0.834,12812.5,2871,33,002864 -000413.SZ,东旭光电,,,12811.0,2872,33,000413 -600736.SH,苏州高新,4.34,0.930,12795.5,2873,17,600736 -300238.SZ,冠昊生物,9.00,-2.597,12793.5,2874,33,300238 -000026.SZ,飞亚达,9.03,1.461,12791.0,2875,33,000026 -600604.SH,市北高新,3.61,0.838,12789.0,2876,17,600604 -600984.SH,建设机械,2.44,-0.813,12788.5,2877,17,600984 -603556.SH,海兴电力,43.95,-2.420,12778.0,2878,17,603556 -002919.SZ,名臣健康,11.55,-1.451,12766.5,2879,33,002919 -300278.SZ,华昌达,2.92,0.000,12764.5,2880,33,300278 -002690.SZ,美亚光电,15.89,-0.935,12762.5,2881,33,002690 -300275.SZ,梅安森,9.96,-0.599,12752.5,2882,33,300275 -300869.SZ,康泰医学,13.02,-0.077,12751.5,2883,33,300869 -688348.SH,昱能科技,40.00,-1.575,12736.0,2884,17,688348 -300737.SZ,科顺股份,4.44,0.909,12728.5,2885,33,300737 -600328.SH,中盐化工,6.98,0.144,12707.0,2886,17,600328 -601717.SH,郑煤机,14.31,-0.487,12700.5,2887,17,601717 -600605.SH,汇通能源,25.53,-1.619,12683.0,2888,17,600605 -603118.SH,共进股份,6.55,-1.057,12668.5,2889,17,603118 -600812.SH,华北制药,4.31,1.174,12665.0,2890,17,600812 -603332.SH,苏州龙杰,7.46,-1.192,12654.0,2891,17,603332 -000541.SZ,佛山照明,4.90,-0.407,12641.5,2892,33,000541 -600748.SH,上实发展,2.64,1.149,12639.0,2893,17,600748 -300679.SZ,电连技术,36.63,-1.160,12627.0,2894,33,300679 -001366.SZ,播恩集团,11.12,-1.243,12623.0,2896,33,001366 -301255.SZ,通力科技,30.23,-1.978,12623.0,2895,33,301255 -301199.SZ,迈赫股份,23.33,-1.520,12622.5,2897,33,301199 -301239.SZ,普瑞眼科,35.29,0.284,12620.5,2898,33,301239 -600880.SH,博瑞传播,3.74,0.268,12618.0,2899,17,600880 -603906.SH,龙蟠科技,7.90,0.127,12600.0,2900,17,603906 -300829.SZ,金丹科技,14.85,-1.132,12595.5,2901,33,300829 -300840.SZ,酷特智能,8.99,-0.882,12587.5,2902,33,300840 -002482.SZ,广田集团,1.69,1.807,12583.0,2904,33,002482 -600643.SH,爱建集团,3.93,1.814,12583.0,2903,17,600643 -300616.SZ,尚品宅配,10.97,-0.544,12575.5,2905,33,300616 -600452.SH,涪陵电力,12.36,-1.983,12555.5,2906,17,600452 -001378.SZ,德冠新材,23.68,-1.127,12550.0,2907,33,001378 -603278.SH,大业股份,6.08,-1.459,12547.5,2908,17,603278 -002990.SZ,盛视科技,19.53,-1.958,12544.5,2909,33,002990 -300447.SZ,全信股份,11.78,-2.403,12542.0,2910,33,300447 -603718.SH,海利生物,6.21,-1.272,12535.5,2911,17,603718 -600177.SH,雅戈尔,7.21,-0.139,12532.0,2912,17,600177 -600993.SH,马应龙,26.30,-0.942,12496.0,2913,17,600993 -688206.SH,概伦电子,14.55,2.105,12471.5,2914,17,688206 -300856.SZ,科思股份,31.20,-1.577,12468.5,2915,33,300856 -300264.SZ,佳创视讯,3.94,-1.990,12465.5,2916,33,300264 -000885.SZ,城发环境,12.25,-1.130,12455.5,2917,33,000885 -603912.SH,佳力图,6.03,-1.951,12437.5,2918,17,603912 -688146.SH,中船特气,29.41,0.239,12428.5,2919,17,688146 -688475.SH,萤石网络,31.97,-3.850,12425.5,2920,17,688475 -600622.SH,光大嘉宝,1.94,1.042,12417.5,2921,17,600622 -002047.SZ,宝鹰股份,1.51,0.000,12414.5,2922,33,002047 -600215.SH,派斯林,6.92,-0.860,12400.5,2923,17,600215 -600459.SH,贵研铂业,13.48,-0.222,12395.5,2924,17,600459 -300962.SZ,中金辐照,13.70,-2.213,12390.0,2925,33,300962 -600439.SH,瑞贝卡,2.18,0.000,12382.5,2926,17,600439 -600032.SH,浙江新能,7.41,-0.936,12380.0,2927,17,600032 -000530.SZ,冰山冷热,3.69,0.000,12378.5,2928,33,000530 -300078.SZ,思创医惠,2.34,0.000,12367.0,2929,33,300078 -000581.SZ,威孚高科,16.37,-0.547,12360.0,2930,33,000581 -600195.SH,中牧股份,7.49,-0.266,12358.0,2931,17,600195 -601399.SH,国机重装,2.60,-0.383,12348.5,2932,17,601399 -600989.SH,宝丰能源,17.25,-1.372,12343.5,2933,17,600989 -000935.SZ,四川双马,12.29,0.163,12334.0,2934,33,000935 -601965.SH,中国汽研,16.29,-0.428,12326.0,2935,17,601965 -002665.SZ,ST航高,,,12323.5,2937,33,002665 -600071.SH,凤凰光学,15.93,-1.423,12323.5,2936,17,600071 -002876.SZ,三利谱,23.26,-2.187,12323.0,2938,33,002876 -300705.SZ,九典制药,26.01,-1.440,12319.0,2939,33,300705 -605218.SH,伟时电子,15.46,-1.717,12315.5,2940,17,605218 -000987.SZ,越秀资本,5.05,0.598,12311.0,2941,33,000987 -605266.SH,健之佳,25.92,-3.103,12304.0,2942,17,605266 -301163.SZ,宏德股份,19.79,-2.800,12300.0,2943,33,301163 -600909.SH,华安证券,4.21,0.000,12287.0,2944,17,600909 -605123.SH,派克新材,51.67,-2.638,12271.0,2945,17,605123 -002067.SZ,景兴纸业,2.79,-0.357,12265.0,2946,33,002067 -600717.SH,天津港,4.38,0.229,12258.5,2947,17,600717 -688596.SH,正帆科技,32.81,1.736,12252.0,2948,17,688596 -002578.SZ,闽发铝业,2.71,-1.095,12225.0,2949,33,002578 -002196.SZ,方正电机,4.19,-0.711,12224.0,2950,33,002196 -002757.SZ,南兴股份,11.78,-1.587,12223.0,2951,33,002757 -301128.SZ,强瑞技术,36.63,-1.400,12221.0,2952,33,301128 -603153.SH,上海建科,16.78,-0.827,12205.5,2953,17,603153 -600059.SH,古越龙山,7.87,-0.127,12195.5,2954,17,600059 -000902.SZ,新洋丰,11.88,-0.669,12186.0,2955,33,000902 -002951.SZ,*ST金时,5.58,1.455,12177.5,2956,33,002951 -000927.SZ,中国铁物,2.41,0.417,12158.5,2957,33,000927 -688270.SH,臻镭科技,24.05,-2.553,12154.0,2958,17,688270 -003035.SZ,南网能源,4.45,-1.111,12149.5,2959,33,003035 -002019.SZ,亿帆医药,12.19,-2.245,12149.0,2960,33,002019 -002963.SZ,豪尔赛,10.24,-1.633,12135.5,2961,33,002963 -002483.SZ,润邦股份,4.52,-2.165,12120.5,2962,33,002483 -600552.SH,凯盛科技,9.15,-0.218,12117.0,2963,17,600552 -603359.SH,东珠生态,3.75,-1.575,12108.0,2964,17,603359 -300147.SZ,香雪制药,3.34,-0.299,12100.0,2966,33,300147 -601101.SH,昊华能源,9.14,-3.383,12100.0,2965,17,601101 -300560.SZ,中富通,10.73,-2.543,12099.0,2968,33,300560 -600708.SH,光明地产,1.86,0.000,12099.0,2967,17,600708 -001872.SZ,招商港口,20.66,-0.673,12090.0,2969,33,001872 -300993.SZ,玉马遮阳,8.83,-1.889,12078.5,2970,33,300993 -600664.SH,哈药股份,2.68,-0.372,12065.5,2971,17,600664 -600405.SH,动力源,3.63,-0.820,12062.0,2972,17,600405 -001338.SZ,永顺泰,9.84,-0.304,12048.5,2973,33,001338 -300600.SZ,ST瑞科,5.37,0.940,12042.0,2974,33,300600 -002342.SZ,巨力索具,2.98,-0.334,12038.0,2975,33,002342 -600419.SH,天润乳业,8.13,1.245,12015.5,2976,17,600419 -300323.SZ,华灿光电,4.30,0.939,12014.5,2977,33,300323 -600230.SH,沧州大化,10.27,-0.773,12005.0,2978,17,600230 -603657.SH,春光科技,11.04,-2.128,11997.0,2979,17,603657 -002051.SZ,中工国际,7.00,-0.709,11979.5,2980,33,002051 -600123.SH,兰花科创,9.09,-1.623,11975.5,2981,17,600123 -002017.SZ,东信和平,8.23,-2.140,11975.0,2983,33,002017 -002382.SZ,蓝帆医疗,4.40,0.000,11975.0,2982,33,002382 -000597.SZ,东北制药,3.95,0.000,11974.5,2984,33,000597 -002181.SZ,粤传媒,3.37,0.000,11972.5,2985,33,002181 -603897.SH,长城科技,17.38,-2.742,11946.0,2986,17,603897 -002347.SZ,泰尔股份,3.78,-0.264,11945.5,2987,33,002347 -002862.SZ,实丰文化,13.97,-0.569,11944.5,2988,33,002862 -600903.SH,贵州燃气,6.28,-0.790,11920.5,2989,17,600903 -605028.SH,世茂能源,14.18,-2.877,11919.0,2990,17,605028 -002189.SZ,中光学,13.54,-1.527,11917.0,2991,33,002189 -603062.SH,麦加芯彩,32.11,-1.804,11912.0,2992,17,603062 -002671.SZ,龙泉股份,3.60,-1.639,11904.0,2993,33,002671 -603901.SH,永创智能,6.82,-0.438,11902.0,2994,17,603901 -600350.SH,山东高速,8.90,-0.891,11901.5,2995,17,600350 -300491.SZ,通合科技,13.89,-1.699,11900.0,2996,33,300491 -002358.SZ,森源电气,3.42,-1.724,11889.0,2997,33,002358 -002449.SZ,国星光电,6.98,-0.570,11870.5,2998,33,002449 -300886.SZ,华业香料,16.54,1.162,11864.0,2999,33,300886 -300173.SZ,福能东方,3.69,-1.337,11852.0,3000,33,300173 -000828.SZ,东莞控股,9.28,0.760,11848.5,3001,33,000828 -603126.SH,中材节能,5.51,-0.899,11847.0,3002,17,603126 -688090.SH,瑞松科技,27.19,3.345,11843.5,3003,17,688090 -301047.SZ,义翘神州,61.73,0.982,11840.5,3004,33,301047 -300129.SZ,泰胜风能,6.79,-1.879,11837.5,3005,33,300129 -001288.SZ,运机集团,27.09,-2.694,11833.5,3006,33,001288 -688702.SH,盛科通信,39.14,1.980,11818.0,3007,17,688702 -300370.SZ,安控科技,1.74,0.000,11810.5,3008,33,300370 -601326.SH,秦港股份,3.28,-0.304,11802.5,3009,17,601326 -300884.SZ,狄耐克,8.41,-2.662,11801.0,3010,33,300884 -002705.SZ,新宝股份,13.34,-1.477,11790.0,3011,33,002705 -688297.SH,中无人机,31.97,-2.173,11767.5,3012,17,688297 -688045.SH,必易微,29.00,1.897,11764.5,3013,17,688045 -300901.SZ,中胤时尚,8.61,-0.347,11731.5,3014,33,300901 -002975.SZ,博杰股份,28.25,-1.637,11730.5,3015,33,002975 -688676.SH,金盘科技,43.67,-5.271,11716.5,3016,17,688676 -603035.SH,常熟汽饰,12.59,-0.474,11716.0,3017,17,603035 -600228.SH,返利科技,4.98,-0.994,11708.0,3018,17,600228 -600713.SH,南京医药,4.39,0.458,11706.5,3019,17,600713 -600198.SH,大唐电信,5.04,-1.370,11695.5,3020,17,600198 -600517.SH,国网英大,4.26,-0.699,11688.5,3021,17,600517 -002006.SZ,精工科技,12.85,-2.133,11685.0,3022,33,002006 -600578.SH,京能电力,3.38,-0.588,11673.5,3023,17,600578 -002660.SZ,茂硕电源,7.25,-1.091,11668.5,3024,33,002660 -300249.SZ,依米康,6.46,-1.973,11667.0,3025,33,300249 -002799.SZ,环球印务,6.19,0.000,11664.5,3026,33,002799 -000959.SZ,首钢股份,2.81,0.357,11661.5,3027,33,000959 -002314.SZ,南山控股,2.16,0.465,11650.0,3028,33,002314 -002226.SZ,江南化工,4.53,0.000,11641.5,3029,33,002226 -600470.SH,六国化工,3.99,0.251,11640.5,3030,17,600470 -600562.SH,国睿科技,13.27,-2.355,11634.5,3031,17,600562 -301137.SZ,哈焊华通,14.24,-3.129,11611.0,3032,33,301137 -601369.SH,陕鼓动力,7.84,-2.488,11609.5,3033,17,601369 -600351.SH,亚宝药业,5.71,-0.868,11606.5,3035,17,600351 -688512.SH,慧智微,8.04,0.125,11606.5,3034,17,688512 -000822.SZ,山东海化,5.92,-0.504,11600.0,3036,33,000822 -688589.SH,力合微,24.72,0.243,11595.0,3037,17,688589 -600455.SH,博通股份,15.25,-0.066,11586.5,3038,17,600455 -000404.SZ,长虹华意,5.48,0.183,11586.0,3039,33,000404 -301448.SZ,开创电气,19.87,-2.215,11580.0,3040,33,301448 -002646.SZ,天佑德酒,10.41,0.289,11577.0,3041,33,002646 -301213.SZ,观想科技,26.41,-3.894,11557.0,3042,33,301213 -002262.SZ,恩华药业,23.33,-1.603,11551.0,3043,33,002262 -301071.SZ,力量钻石,27.47,-0.615,11547.5,3044,33,301071 -300881.SZ,盛德鑫泰,25.54,-3.037,11529.0,3045,33,300881 -002081.SZ,金螳螂,3.08,-0.645,11520.0,3046,33,002081 -002630.SZ,华西能源,2.21,-0.897,11510.5,3047,33,002630 -601599.SH,浙文影业,2.93,-0.340,11508.5,3048,17,601599 -600581.SH,八一钢铁,2.74,0.000,11506.0,3049,17,600581 -002935.SZ,天奥电子,11.26,-2.002,11502.5,3050,33,002935 -301051.SZ,信濠光电,25.21,-1.868,11481.5,3051,33,301051 -872808.BJ,曙光数创,37.19,-3.050,11476.5,3052,151,872808 -301298.SZ,东利机械,13.07,0.307,11472.5,3053,33,301298 -603587.SH,地素时尚,11.13,-1.592,11470.0,3054,17,603587 -600639.SH,浦东金桥,10.52,0.478,11462.0,3055,17,600639 -000923.SZ,河钢资源,17.28,-0.917,11448.5,3056,33,000923 -301500.SZ,飞南资源,17.26,-0.919,11440.0,3057,33,301500 -301060.SZ,兰卫医学,8.29,-0.361,11438.0,3059,33,301060 -600755.SH,厦门国贸,7.13,-1.247,11438.0,3058,17,600755 -002895.SZ,川恒股份,18.17,-2.101,11435.5,3060,33,002895 -600299.SH,安迪苏,9.72,-0.512,11434.5,3061,17,600299 -603373.SH,安邦护卫,26.82,-1.866,11430.5,3062,17,603373 -600039.SH,四川路桥,7.89,-1.252,11426.5,3063,17,600039 -600496.SH,精工钢构,2.55,0.791,11424.5,3064,17,600496 -601018.SH,宁波港,3.50,0.000,11415.5,3065,17,601018 -600189.SH,泉阳泉,6.89,-0.721,11409.5,3067,17,600189 -603258.SH,电魂网络,16.25,-1.336,11409.5,3066,17,603258 -300344.SZ,立方数科,3.15,-1.869,11388.5,3068,33,300344 -688166.SH,博瑞医药,36.08,-1.823,11386.5,3069,17,688166 -300836.SZ,佰奥智能,37.59,-2.617,11386.0,3071,33,300836 -600222.SH,太龙药业,4.37,-1.354,11386.0,3070,17,600222 -600152.SH,维科技术,4.80,-0.208,11376.0,3072,17,600152 -603607.SH,京华激光,12.41,-1.430,11370.5,3073,17,603607 -301127.SZ,天源环保,11.83,-0.337,11363.5,3074,33,301127 -000011.SZ,深物业A,7.95,0.000,11354.0,3075,33,000011 -002808.SZ,ST恒久,1.65,3.125,11343.5,3076,33,002808 -600560.SH,金自天正,13.05,-1.953,11339.5,3077,17,600560 -301365.SZ,矩阵股份,10.46,-3.238,11333.0,3078,33,301365 -603810.SH,丰山集团,8.56,0.234,11325.5,3079,17,603810 -688458.SH,美芯晟,25.32,2.056,11320.5,3080,17,688458 -301116.SZ,益客食品,9.31,1.306,11311.5,3081,33,301116 -600305.SH,恒顺醋业,7.22,0.557,11310.0,3082,17,600305 -688488.SH,艾迪药业,9.05,-5.925,11309.0,3083,17,688488 -603159.SH,上海亚虹,10.12,-3.435,11308.0,3084,17,603159 -600801.SH,华新水泥,14.05,0.357,11307.0,3085,17,600801 -301080.SZ,百普赛斯,34.41,-1.121,11295.5,3086,33,301080 -000789.SZ,万年青,4.72,1.288,11290.0,3088,33,000789 -600751.SH,海航科技,2.30,-1.288,11290.0,3087,17,600751 -301092.SZ,争光股份,22.34,-2.531,11275.0,3089,33,301092 -301192.SZ,泰祥股份,17.21,-2.049,11257.5,3090,33,301192 -300662.SZ,科锐国际,15.62,-0.192,11255.5,3091,33,300662 -603520.SH,司太立,9.30,-2.105,11250.0,3092,17,603520 -300076.SZ,GQY视讯,3.29,0.612,11241.5,3093,33,300076 -300906.SZ,日月明,19.55,-3.218,11229.0,3094,33,300906 -002546.SZ,新联电子,3.36,-0.592,11223.5,3095,33,002546 -300517.SZ,海波重科,8.75,2.700,11221.0,3096,33,300517 -300628.SZ,亿联网络,34.19,-2.704,11215.5,3097,33,300628 -300969.SZ,恒帅股份,65.78,-3.122,11206.0,3098,33,300969 -002810.SZ,山东赫达,11.75,-1.261,11201.0,3099,33,002810 -301048.SZ,金鹰重工,8.43,-2.431,11196.5,3100,33,301048 -920002.BJ,万达轴承,45.57,-3.861,11185.5,3101,151,920002 -002883.SZ,中设股份,8.84,-1.119,11181.5,3102,33,002883 -001259.SZ,利仁科技,21.76,0.323,11177.5,3103,33,001259 -300263.SZ,隆华科技,5.51,-1.077,11174.0,3104,33,300263 -002468.SZ,申通快递,8.15,-1.332,11168.5,3105,33,002468 -688135.SH,利扬芯片,14.89,0.676,11166.5,3106,17,688135 -301371.SZ,敷尔佳,30.74,-1.253,11166.0,3107,33,301371 -600510.SH,黑牡丹,3.90,0.516,11152.5,3108,17,600510 -605186.SH,健麾信息,21.65,0.464,11150.5,3109,17,605186 -301222.SZ,浙江恒威,23.49,-2.813,11149.0,3110,33,301222 -300727.SZ,润禾材料,21.62,-1.007,11144.0,3111,33,300727 -002320.SZ,海峡股份,5.24,-0.758,11143.5,3112,33,002320 -000929.SZ,兰州黄河,6.29,0.319,11139.0,3113,33,000929 -603203.SH,快克智能,23.00,-0.087,11136.5,3114,17,603203 -300137.SZ,先河环保,4.24,-4.933,11131.0,3115,33,300137 -301175.SZ,中科环保,4.50,-0.443,11129.5,3116,33,301175 -002745.SZ,木林森,8.08,-0.124,11128.0,3117,33,002745 -688180.SH,君实生物,29.02,1.080,11126.0,3118,17,688180 -300729.SZ,乐歌股份,15.06,-1.953,11123.5,3119,33,300729 -301168.SZ,通灵股份,27.34,-1.478,11110.0,3120,33,301168 -301117.SZ,佳缘科技,24.44,-3.399,11092.5,3121,33,301117 -603297.SH,永新光学,56.84,-2.370,11089.5,3122,17,603297 -002918.SZ,蒙娜丽莎,8.99,0.111,11059.5,3123,33,002918 -002300.SZ,太阳电缆,5.27,-0.566,11056.0,3124,33,002300 -002667.SZ,威领股份,5.00,1.626,11049.0,3125,33,002667 -002242.SZ,九阳股份,10.41,-0.287,11045.0,3126,33,002242 -002871.SZ,伟隆股份,8.05,-0.494,11033.5,3127,33,002871 -603098.SH,森特股份,7.78,-0.128,11031.0,3128,17,603098 -002877.SZ,智能自控,7.22,-1.902,11017.5,3130,33,002877 -605088.SH,冠盛股份,19.96,-1.723,11017.5,3129,17,605088 -000652.SZ,泰达股份,3.06,0.328,11016.0,3131,33,000652 -688326.SH,经纬恒润,57.07,1.296,11003.0,3132,17,688326 -002969.SZ,嘉美包装,2.92,0.344,11001.5,3133,33,002969 -002154.SZ,报喜鸟,5.29,-0.936,11000.0,3134,33,002154 -002879.SZ,长缆科技,12.93,-4.857,10998.0,3135,33,002879 -000410.SZ,沈阳机床,5.99,-0.663,10982.0,3136,33,000410 -603269.SH,海鸥股份,9.18,-3.975,10981.0,3137,17,603269 -601801.SH,皖新传媒,6.82,1.187,10980.0,3138,17,601801 -002948.SZ,青岛银行,3.46,-0.575,10975.0,3139,33,002948 -003000.SZ,劲仔食品,12.61,-1.407,10971.0,3140,33,003000 -600126.SH,杭钢股份,4.23,0.475,10967.5,3141,17,600126 -000402.SZ,金融街,2.48,1.225,10956.5,3142,33,000402 -300279.SZ,和晶科技,4.18,0.240,10951.5,3143,33,300279 -301197.SZ,工大科雅,12.94,-2.340,10951.0,3144,33,301197 -600798.SH,宁波海运,2.80,-0.709,10948.5,3145,17,600798 -301270.SZ,汉仪股份,23.91,-2.844,10941.0,3146,33,301270 -603012.SH,创力集团,4.44,-2.203,10935.5,3147,17,603012 -600848.SH,上海临港,9.09,-0.220,10935.0,3148,17,600848 -300533.SZ,冰川网络,14.16,-0.701,10930.0,3149,33,300533 -300547.SZ,川环科技,16.00,-2.081,10929.0,3150,33,300547 -600295.SH,鄂尔多斯,9.93,-1.586,10928.0,3151,17,600295 -600425.SH,青松建化,3.30,-0.602,10924.5,3152,17,600425 -001216.SZ,华瓷股份,12.17,-2.249,10913.5,3153,33,001216 -002589.SZ,瑞康医药,2.29,0.439,10912.5,3154,33,002589 -300183.SZ,东软载波,11.36,-1.389,10909.0,3155,33,300183 -300050.SZ,世纪鼎利,2.76,-1.075,10908.0,3156,33,300050 -603656.SH,泰禾智能,10.44,-2.064,10894.5,3157,17,603656 -300331.SZ,苏大维格,15.52,-1.648,10893.5,3158,33,300331 -002369.SZ,卓翼科技,3.60,-1.370,10893.0,3159,33,002369 -002168.SZ,惠程科技,2.26,-0.441,10890.0,3160,33,002168 -300358.SZ,楚天科技,7.33,-1.479,10876.0,3161,33,300358 -600477.SH,杭萧钢构,2.38,-0.418,10873.0,3162,17,600477 -002813.SZ,路畅科技,25.54,-1.731,10869.5,3163,33,002813 -003013.SZ,地铁设计,13.82,-2.332,10855.5,3164,33,003013 -300649.SZ,杭州园林,10.34,-1.991,10853.5,3165,33,300649 -603015.SH,弘讯科技,7.36,-1.604,10846.5,3166,17,603015 -300029.SZ,ST天龙,3.69,3.361,10844.5,3167,33,300029 -601187.SH,厦门银行,5.41,-1.097,10835.5,3168,17,601187 -603318.SH,水发燃气,5.81,0.693,10834.5,3170,17,603318 -603676.SH,卫信康,8.10,1.504,10834.5,3169,17,603676 -600791.SH,京能置业,3.35,0.601,10831.5,3171,17,600791 -000561.SZ,烽火电子,6.30,-1.099,10830.5,3172,33,000561 -688088.SH,虹软科技,27.95,-0.887,10828.5,3173,17,688088 -002989.SZ,中天精装,16.16,-1.162,10806.5,3174,33,002989 -688276.SH,百克生物,30.04,-0.033,10801.0,3175,17,688276 -605183.SH,确成股份,15.07,-4.074,10790.5,3176,17,605183 -300277.SZ,海联讯,6.66,-2.203,10789.5,3177,33,300277 -002091.SZ,江苏国泰,6.82,0.147,10782.5,3178,33,002091 -301165.SZ,锐捷网络,29.32,-1.874,10780.5,3179,33,301165 -600015.SH,华夏银行,6.54,0.000,10779.5,3180,17,600015 -300222.SZ,科大智能,5.26,-2.231,10778.5,3181,33,300222 -002427.SZ,尤夫股份,3.15,0.319,10763.0,3183,33,002427 -688286.SH,敏芯股份,43.23,-0.185,10763.0,3182,17,688286 -301603.SZ,乔锋智能,,,10754.5,3184,33,301603 -001358.SZ,兴欣新材,20.29,-0.976,10754.0,3185,33,001358 -688559.SH,海目星,31.57,-1.220,10752.0,3186,17,688559 -688200.SH,华峰测控,88.46,1.468,10749.5,3187,17,688200 -002367.SZ,康力电梯,5.79,-1.026,10743.5,3188,33,002367 -300493.SZ,润欣科技,7.71,-1.407,10736.0,3189,33,300493 -601811.SH,新华文轩,14.78,-0.938,10734.5,3190,17,601811 -601311.SH,骆驼股份,7.88,-1.129,10731.0,3191,17,601311 -002172.SZ,澳洋健康,2.54,0.794,10713.5,3192,33,002172 -600569.SH,安阳钢铁,1.50,1.351,10686.5,3193,17,600569 -688363.SH,华熙生物,57.78,2.157,10682.0,3194,17,688363 -600698.SH,湖南天雁,3.50,1.744,10673.5,3196,17,600698 -603052.SH,可川科技,28.17,-1.193,10673.5,3195,17,603052 -000156.SZ,华数传媒,6.39,0.157,10663.0,3197,33,000156 -300990.SZ,同飞股份,27.04,-0.771,10654.0,3198,33,300990 -603089.SH,正裕工业,8.07,-2.536,10636.5,3199,17,603089 -002216.SZ,三全食品,11.10,0.544,10623.5,3200,33,002216 -300194.SZ,福安药业,3.79,-0.785,10616.5,3201,33,300194 -600151.SH,航天机电,4.41,-1.563,10616.0,3202,17,600151 -002847.SZ,盐津铺子,42.85,-0.672,10603.0,3204,33,002847 -603990.SH,麦迪科技,8.82,-0.452,10603.0,3203,17,603990 -002344.SZ,海宁皮城,3.21,1.582,10599.0,3205,33,002344 -601619.SH,嘉泽新能,3.07,-0.325,10594.5,3206,17,601619 -688009.SH,中国通号,6.02,0.000,10591.5,3207,17,688009 -000856.SZ,冀东装备,6.18,-0.162,10590.0,3208,33,000856 -300233.SZ,金城医药,14.80,-1.268,10586.5,3209,33,300233 -002133.SZ,广宇集团,2.37,2.155,10581.0,3210,33,002133 -002653.SZ,海思科,30.32,-2.976,10569.5,3211,33,002653 -605305.SH,中际联合,24.94,-2.957,10563.5,3212,17,605305 -300080.SZ,易成新能,2.97,1.365,10561.0,3213,33,300080 -002881.SZ,美格智能,19.06,-1.090,10554.0,3214,33,002881 -002488.SZ,金固股份,4.44,-0.448,10543.0,3215,33,002488 -601700.SH,风范股份,4.28,-1.835,10542.0,3216,17,601700 -603230.SH,内蒙新华,11.76,-1.342,10532.0,3217,17,603230 -002580.SZ,圣阳股份,6.17,-0.162,10530.0,3218,33,002580 -837592.BJ,华信永道,14.95,-2.542,10521.5,3219,151,837592 -300099.SZ,尤洛卡,4.43,-2.208,10519.0,3220,33,300099 -835207.BJ,众诚科技,7.48,2.186,10516.5,3221,151,835207 -600343.SH,航天动力,7.73,-1.024,10514.5,3222,17,600343 -601515.SH,东峰集团,3.73,0.269,10504.0,3223,17,601515 -301001.SZ,凯淳股份,17.77,-1.223,10498.0,3224,33,301001 -600928.SH,西安银行,3.36,0.000,10489.0,3225,17,600928 -600218.SH,全柴动力,6.79,0.148,10485.5,3226,17,600218 -603776.SH,永安行,9.87,-0.804,10477.0,3227,17,603776 -003010.SZ,若羽臣,10.87,-1.361,10468.5,3228,33,003010 -603929.SH,亚翔集成,23.72,-1.658,10457.5,3229,17,603929 -603211.SH,晋拓股份,13.57,-1.595,10457.0,3230,17,603211 -300549.SZ,优德精密,13.19,-3.228,10453.5,3231,33,300549 -000672.SZ,上峰水泥,6.24,-0.160,10443.0,3232,33,000672 -002582.SZ,好想你,5.65,1.073,10442.0,3233,33,002582 -300998.SZ,宁波方正,17.33,-0.402,10427.0,3234,33,300998 -300742.SZ,越博退,0.28,-3.448,10424.0,3235,37,300742 -600645.SH,中源协和,16.26,-0.611,10410.0,3236,17,600645 -002693.SZ,双成药业,4.52,-0.441,10407.5,3237,33,002693 -000573.SZ,粤宏远A,2.30,0.437,10406.5,3238,33,000573 -300267.SZ,尔康制药,2.18,0.000,10396.5,3239,33,300267 -603713.SH,密尔克卫,53.34,-0.578,10392.0,3240,17,603713 -600282.SH,南钢股份,5.08,-0.197,10389.5,3241,17,600282 -300504.SZ,天邑股份,11.84,-2.149,10383.0,3242,33,300504 -002207.SZ,准油股份,4.18,-1.415,10381.5,3243,33,002207 -000090.SZ,天健集团,4.13,0.732,10381.0,3244,33,000090 -603206.SH,嘉环科技,12.54,-2.715,10375.5,3245,17,603206 -605507.SH,国邦医药,16.77,1.085,10371.5,3246,17,605507 -002390.SZ,信邦制药,3.38,0.000,10370.0,3247,33,002390 -605056.SH,咸亨国际,10.49,-2.146,10363.5,3248,17,605056 -833171.BJ,国航远洋,3.92,-2.970,10351.0,3249,151,833171 -002726.SZ,龙大美食,6.60,0.610,10345.0,3250,33,002726 -002651.SZ,利君股份,5.40,-1.280,10337.5,3251,33,002651 -300301.SZ,*ST长方,1.34,3.876,10331.0,3252,33,300301 -603100.SH,川仪股份,22.80,-2.272,10326.0,3253,17,603100 -688123.SH,聚辰股份,60.49,0.448,10311.5,3254,17,688123 -002069.SZ,獐子岛,2.58,0.781,10309.0,3255,33,002069 -002650.SZ,ST加加,1.93,1.579,10294.5,3256,33,002650 -002695.SZ,煌上煌,6.71,1.054,10294.0,3257,33,002695 -430047.BJ,诺思兰德,12.41,-7.732,10283.0,3258,151,430047 -002638.SZ,勤上股份,1.55,1.974,10281.0,3259,33,002638 -301122.SZ,采纳股份,18.99,-3.653,10271.5,3260,33,301122 -600808.SH,马钢股份,2.09,0.966,10256.0,3261,17,600808 -603065.SH,宿迁联盛,7.42,0.406,10240.0,3262,17,603065 -600983.SH,惠而浦,7.29,0.552,10233.0,3263,17,600983 -600925.SH,苏能股份,5.14,0.000,10232.0,3264,17,600925 -000639.SZ,西王食品,2.50,1.215,10231.0,3265,33,000639 -600619.SH,海立股份,5.18,-0.385,10214.5,3266,17,600619 -002885.SZ,京泉华,10.46,-1.414,10196.5,3267,33,002885 -600495.SH,晋西车轴,3.24,-0.614,10190.5,3268,17,600495 -600831.SH,广电网络,2.88,0.000,10189.0,3269,17,600831 -002442.SZ,龙星化工,4.39,-0.679,10184.0,3271,33,002442 -603056.SH,德邦股份,12.90,-2.421,10184.0,3270,17,603056 -300328.SZ,宜安科技,4.34,0.000,10177.5,3272,33,300328 -000751.SZ,锌业股份,2.68,-0.372,10177.0,3273,33,000751 -301018.SZ,申菱环境,17.96,-2.391,10173.5,3274,33,301018 -301380.SZ,挖金客,31.87,-3.803,10172.5,3275,33,301380 -688570.SH,天玛智控,19.75,-2.948,10161.0,3276,17,688570 -600628.SH,新世界,5.67,1.795,10149.5,3277,17,600628 -603797.SH,联泰环保,3.29,1.231,10148.0,3278,17,603797 -301310.SZ,鑫宏业,23.14,-1.866,10138.5,3279,33,301310 -600169.SH,太原重工,1.85,0.000,10133.0,3280,17,600169 -688158.SH,优刻得,10.22,-1.731,10131.5,3281,17,688158 -000554.SZ,泰山石油,5.15,-0.579,10129.0,3282,33,000554 -000720.SZ,新能泰山,2.51,0.000,10127.0,3283,33,000720 -002848.SZ,高斯贝尔,6.96,-1.136,10118.0,3284,33,002848 -688711.SH,宏微科技,15.19,0.132,10104.0,3285,17,688711 -002664.SZ,信质集团,11.84,-1.251,10096.0,3286,33,002664 -603366.SH,日出东方,3.63,-0.275,10065.5,3287,17,603366 -600395.SH,盘江股份,6.01,-1.958,10064.5,3288,17,600395 -000068.SZ,华控赛格,2.75,-0.362,10063.0,3290,33,000068 -603308.SH,应流股份,11.99,-1.962,10063.0,3289,17,603308 -300268.SZ,ST佳沃,6.85,2.699,10051.0,3291,33,300268 -600982.SH,宁波能源,3.64,-0.546,10050.5,3292,17,600982 -300225.SZ,金力泰,4.96,-0.800,10037.5,3293,33,300225 -301220.SZ,亚香股份,24.72,-2.601,10028.5,3294,33,301220 -002868.SZ,绿康生化,13.46,-2.180,10023.0,3295,33,002868 -002793.SZ,罗欣药业,3.81,-0.781,10019.5,3296,33,002793 -000958.SZ,电投产融,3.70,-0.538,10015.0,3297,33,000958 -600624.SH,复旦复华,3.10,1.639,10013.5,3298,17,600624 -873693.BJ,阿为特,21.96,-3.684,10012.0,3299,151,873693 -600617.SH,国新能源,2.53,-0.394,10011.0,3300,17,600617 -002171.SZ,楚江新材,6.55,-0.456,10007.5,3301,33,002171 -300109.SZ,新开源,11.50,-1.793,9993.5,3302,33,300109 -603333.SH,尚纬股份,3.16,-1.558,9990.0,3303,17,603333 -002679.SZ,福建金森,7.16,-0.556,9989.0,3304,33,002679 -601279.SH,英利汽车,3.74,-0.532,9988.0,3305,17,601279 -600037.SH,歌华有线,6.13,0.163,9987.5,3306,17,600037 -300909.SZ,汇创达,20.65,-2.961,9986.5,3307,33,300909 -300795.SZ,米奥会展,16.24,0.062,9985.5,3308,33,300795 -600623.SH,华谊集团,5.96,0.000,9984.5,3309,17,600623 -600787.SH,中储股份,4.96,0.609,9975.0,3310,17,600787 -600336.SH,澳柯玛,4.35,0.000,9973.0,3311,17,600336 -000523.SZ,红棉股份,2.73,-1.087,9971.0,3312,33,000523 -002733.SZ,雄韬股份,10.72,-1.561,9970.0,3313,33,002733 -603982.SH,泉峰汽车,7.99,-0.991,9967.5,3314,17,603982 -002529.SZ,海源复材,5.11,-1.161,9963.5,3315,33,002529 -300916.SZ,朗特智能,24.21,-2.693,9959.5,3316,33,300916 -688608.SH,恒玄科技,143.66,2.140,9958.5,3317,17,688608 -301111.SZ,粤万年青,14.22,-2.536,9952.5,3318,33,301111 -000545.SZ,金浦钛业,1.77,1.143,9941.5,3319,33,000545 -000703.SZ,恒逸石化,7.13,-0.696,9932.5,3320,33,000703 -000678.SZ,襄阳轴承,3.78,-1.047,9912.5,3321,33,000678 -002032.SZ,苏泊尔,48.12,-1.575,9908.5,3322,33,002032 -000926.SZ,福星股份,3.38,1.198,9908.0,3323,33,000926 -301049.SZ,超越科技,17.93,-3.186,9906.0,3324,33,301049 -603730.SH,岱美股份,9.80,-1.409,9900.5,3326,17,603730 -688322.SH,奥比中光,26.05,0.463,9900.5,3325,17,688322 -600063.SH,皖维高新,3.60,0.000,9897.5,3327,17,600063 -300299.SZ,富春股份,3.61,-0.276,9890.0,3328,33,300299 -301281.SZ,科源制药,22.27,-2.666,9885.0,3329,33,301281 -002448.SZ,中原内配,5.71,-1.040,9878.5,3330,33,002448 -300532.SZ,今天国际,12.03,-2.591,9876.5,3331,33,300532 -600320.SH,振华重工,3.45,-0.289,9872.0,3332,17,600320 -601113.SH,华鼎股份,3.36,-0.297,9870.5,3333,17,601113 -000529.SZ,广弘控股,6.05,0.000,9868.5,3334,33,000529 -002003.SZ,伟星股份,12.21,-2.006,9865.5,3335,33,002003 -600073.SH,光明肉业,5.64,0.356,9862.5,3336,17,600073 -300891.SZ,惠云钛业,7.88,-1.129,9861.5,3337,33,300891 -601218.SH,吉鑫科技,2.78,-1.767,9856.0,3338,17,601218 -603709.SH,中源家居,12.60,0.079,9842.5,3339,17,603709 -000950.SZ,重药控股,4.98,-0.599,9841.5,3340,33,000950 -002608.SZ,江苏国信,7.84,-1.877,9834.5,3341,33,002608 -002620.SZ,瑞和股份,2.58,0.781,9830.5,3342,33,002620 -600149.SH,廊坊发展,3.37,-1.462,9823.0,3343,17,600149 -002858.SZ,力盛体育,10.60,-0.656,9819.0,3344,33,002858 -301469.SZ,恒达新材,23.92,-1.927,9815.0,3345,33,301469 -603421.SH,鼎信通讯,4.54,0.443,9803.0,3346,17,603421 -300963.SZ,中洲特材,10.48,-3.142,9798.0,3347,33,300963 -600929.SH,雪天盐业,5.43,0.000,9795.0,3348,17,600929 -603182.SH,嘉华股份,10.71,0.187,9790.0,3349,17,603182 -002434.SZ,万里扬,4.82,-0.207,9782.5,3350,33,002434 -000767.SZ,晋控电力,2.37,-0.420,9777.0,3351,33,000767 -300767.SZ,震安科技,8.65,-0.575,9774.0,3352,33,300767 -603008.SH,喜临门,17.45,-2.623,9773.5,3353,17,603008 -688218.SH,江苏北人,16.56,-2.128,9763.5,3354,17,688218 -002592.SZ,ST八菱,4.20,-0.474,9758.5,3355,33,002592 -300471.SZ,厚普股份,8.06,0.000,9747.0,3356,33,300471 -002521.SZ,齐峰新材,11.86,-0.168,9746.5,3357,33,002521 -600865.SH,百大集团,6.91,2.068,9745.0,3358,17,600865 -688220.SH,翱捷科技,36.64,-0.191,9743.0,3359,17,688220 -688050.SH,爱博医疗,70.08,-0.989,9735.5,3360,17,688050 -688185.SH,康希诺,40.93,-0.511,9733.5,3361,17,688185 -002378.SZ,章源钨业,5.75,-0.519,9725.0,3363,33,002378 -688130.SH,晶华微,30.08,0.771,9725.0,3362,17,688130 -300174.SZ,元力股份,13.25,-3.002,9716.5,3364,33,300174 -603588.SH,高能环境,6.06,-2.258,9716.0,3365,17,603588 -300927.SZ,江天化学,13.65,-2.151,9707.0,3366,33,300927 -300408.SZ,三环集团,28.00,-0.143,9705.0,3368,33,300408 -688311.SH,盟升电子,18.71,-3.953,9705.0,3367,17,688311 -301090.SZ,华润材料,6.70,-0.149,9701.0,3369,33,301090 -600067.SH,冠城大通,1.83,1.105,9695.0,3370,17,600067 -605388.SH,均瑶健康,5.59,0.359,9688.5,3371,17,605388 -301233.SZ,盛帮股份,36.13,-3.318,9671.0,3372,33,301233 -002190.SZ,成飞集成,13.92,-0.925,9667.0,3373,33,002190 -301330.SZ,熵基科技,22.30,-2.663,9660.0,3374,33,301330 -600248.SH,陕建股份,3.70,-0.270,9657.5,3375,17,600248 -002303.SZ,美盈森,2.59,0.388,9656.0,3376,33,002303 -002215.SZ,诺普信,7.40,-1.202,9649.5,3377,33,002215 -601996.SH,丰林集团,1.81,1.685,9645.5,3378,17,601996 -600191.SH,华资实业,5.03,1.822,9631.0,3379,17,600191 -300128.SZ,锦富技术,3.10,0.324,9620.5,3380,33,300128 -301377.SZ,鼎泰高科,16.11,-2.423,9617.5,3381,33,301377 -603518.SH,锦泓集团,8.73,-0.114,9600.5,3382,17,603518 -603048.SH,浙江黎明,14.35,-2.381,9597.5,3383,17,603048 -002026.SZ,山东威达,8.17,-2.156,9594.0,3384,33,002026 -001308.SZ,康冠科技,22.18,-0.538,9579.5,3385,33,001308 -600794.SH,保税科技,3.25,-0.307,9575.5,3386,17,600794 -000798.SZ,中水渔业,5.93,0.679,9575.0,3387,33,000798 -605338.SH,巴比食品,13.98,1.673,9573.5,3388,17,605338 -301333.SZ,诺思格,35.14,-1.926,9565.5,3389,33,301333 -603326.SH,我乐家居,5.68,-1.045,9562.5,3390,17,603326 -301185.SZ,鸥玛软件,14.38,-2.310,9560.0,3391,33,301185 -300406.SZ,九强生物,15.36,-0.967,9550.5,3392,33,300406 -600803.SH,新奥股份,21.12,-0.330,9547.0,3393,17,600803 -300668.SZ,杰恩设计,15.74,-2.780,9541.0,3394,33,300668 -001330.SZ,博纳影业,5.44,0.000,9532.0,3395,33,001330 -603116.SH,红蜻蜓,4.43,1.142,9530.5,3396,17,603116 -300720.SZ,海川智能,12.31,-3.451,9529.0,3397,33,300720 -870357.BJ,雅葆轩,12.86,-6.609,9524.0,3398,151,870357 -001255.SZ,博菲电气,21.55,-4.137,9523.5,3399,33,001255 -002153.SZ,石基信息,5.74,-1.205,9516.0,3400,33,002153 -600273.SH,嘉化能源,6.99,-0.143,9515.0,3401,17,600273 -300110.SZ,华仁药业,3.16,0.000,9511.0,3402,33,300110 -600651.SH,飞乐音响,2.74,0.000,9507.5,3403,17,600651 -002539.SZ,云图控股,7.17,-0.830,9507.0,3404,33,002539 -600796.SH,钱江生化,4.45,-1.549,9504.0,3405,17,600796 -603313.SH,梦百合,7.48,-0.267,9502.5,3406,17,603313 -000498.SZ,山东路桥,5.27,-0.753,9497.5,3407,33,000498 -603353.SH,和顺石油,13.00,-1.065,9484.5,3408,17,603353 -601997.SH,贵阳银行,5.44,-0.184,9475.5,3409,17,601997 -300427.SZ,*ST红相,4.49,1.584,9458.0,3410,33,300427 -688573.SH,信宇人,21.00,0.000,9456.0,3411,17,688573 -688630.SH,芯碁微装,58.54,0.051,9445.0,3412,17,688630 -000985.SZ,大庆华科,12.50,-1.884,9441.0,3413,33,000985 -301355.SZ,南王科技,9.71,-0.103,9432.5,3414,33,301355 -688333.SH,铂力特,46.75,0.646,9431.5,3415,17,688333 -603336.SH,宏辉果蔬,3.15,0.319,9428.5,3416,17,603336 -000061.SZ,农产品,5.00,1.215,9427.0,3417,33,000061 -300587.SZ,天铁股份,4.13,0.243,9425.5,3418,33,300587 -601518.SH,吉林高速,2.51,0.000,9425.0,3419,17,601518 -603609.SH,禾丰股份,6.76,0.745,9422.0,3420,17,603609 -002404.SZ,嘉欣丝绸,5.33,-0.745,9421.0,3421,33,002404 -600967.SH,内蒙一机,7.18,-0.692,9418.0,3422,17,600967 -300145.SZ,中金环境,2.54,-1.167,9415.5,3423,33,300145 -688515.SH,裕太微,55.34,0.857,9415.0,3424,17,688515 -600376.SH,首开股份,2.29,1.778,9414.5,3425,17,600376 -000898.SZ,鞍钢股份,2.22,0.453,9413.5,3426,33,000898 -600234.SH,*ST科新,2.26,5.116,9404.5,3428,22,600234 -600507.SH,方大特钢,3.84,-0.260,9404.5,3427,17,600507 -301149.SZ,隆华新材,8.88,-1.552,9397.0,3429,33,301149 -002412.SZ,汉森制药,5.39,0.186,9396.5,3430,33,002412 -600180.SH,瑞茂通,3.97,1.795,9396.0,3431,17,600180 -300314.SZ,戴维医疗,10.53,-0.095,9379.5,3432,33,300314 -002522.SZ,浙江众成,3.24,-0.308,9377.5,3433,33,002522 -300282.SZ,三盛退,0.22,0.000,9365.0,3434,37,300282 -600288.SH,大恒科技,6.50,-0.763,9363.0,3435,17,600288 -601702.SH,华峰铝业,17.67,-1.615,9359.0,3436,17,601702 -600388.SH,龙净环保,11.52,-1.285,9351.0,3437,17,600388 -605167.SH,利柏特,7.52,-1.828,9342.0,3438,17,605167 -688410.SH,山外山,18.82,-5.332,9340.5,3439,17,688410 -002237.SZ,恒邦股份,11.51,-0.947,9332.5,3440,33,002237 -300630.SZ,普利制药,,,9326.0,3441,33,300630 -002956.SZ,西麦食品,14.30,-0.556,9323.5,3442,33,002956 -603566.SH,普莱柯,13.44,-1.249,9321.5,3443,17,603566 -002701.SZ,奥瑞金,4.16,0.000,9317.0,3444,33,002701 -002563.SZ,森马服饰,5.60,-1.754,9314.5,3445,33,002563 -603039.SH,泛微网络,31.71,-1.948,9307.0,3446,17,603039 -688598.SH,金博股份,18.81,-0.581,9299.5,3447,17,688598 -300943.SZ,春晖智控,10.33,-3.277,9296.5,3448,33,300943 -603285.SH,键邦股份,,,9294.5,3449,17,603285 -300307.SZ,慈星股份,5.73,-1.715,9292.5,3450,33,300307 -000570.SZ,苏常柴A,4.53,-0.658,9291.0,3451,33,000570 -300203.SZ,聚光科技,10.28,0.784,9277.5,3452,33,300203 -603416.SH,信捷电气,27.69,-1.248,9274.5,3453,17,603416 -605001.SH,威奥股份,4.88,-0.205,9273.0,3454,17,605001 -600070.SH,*ST富润,1.00,0.000,9258.0,3455,22,600070 -688418.SH,震有科技,16.22,-3.625,9257.5,3456,17,688418 -002725.SZ,跃岭股份,8.40,-1.177,9256.0,3457,33,002725 -301046.SZ,能辉科技,19.53,-1.463,9255.5,3458,33,301046 -688655.SH,迅捷兴,9.64,-2.429,9248.5,3459,17,688655 -603360.SH,百傲化学,11.73,-0.593,9241.0,3460,17,603360 -688646.SH,逸飞激光,29.03,-0.206,9239.0,3461,17,688646 -600874.SH,创业环保,5.76,-0.173,9237.5,3462,17,600874 -601019.SH,山东出版,11.71,-0.256,9236.5,3463,17,601019 -603701.SH,德宏股份,10.30,-2.462,9233.0,3464,17,603701 -688186.SH,广大特材,9.79,0.720,9224.5,3465,17,688186 -603816.SH,顾家家居,31.03,-2.144,9222.5,3466,17,603816 -000779.SZ,甘咨询,7.11,-0.420,9221.5,3467,33,000779 -603038.SH,华立股份,7.13,-1.791,9220.0,3468,17,603038 -300691.SZ,联合光电,14.45,-2.100,9205.0,3469,33,300691 -002783.SZ,凯龙股份,7.32,-1.215,9203.5,3470,33,002783 -002403.SZ,爱仕达,6.69,0.000,9201.0,3471,33,002403 -833346.BJ,威贸电子,11.70,-2.256,9197.0,3472,151,833346 -300428.SZ,立中集团,18.49,-0.591,9183.5,3473,33,300428 -002616.SZ,长青集团,4.43,-1.116,9181.0,3474,33,002616 -603711.SH,香飘飘,13.71,-1.154,9178.5,3475,17,603711 -002072.SZ,凯瑞德,3.00,0.334,9175.0,3476,33,002072 -002213.SZ,大为股份,9.62,-1.131,9172.5,3477,33,002213 -871753.BJ,天纺标,23.26,-3.083,9169.0,3478,151,871753 -000833.SZ,粤桂股份,4.83,-0.412,9165.0,3479,33,000833 -688380.SH,中微半导,16.15,0.812,9150.5,3480,17,688380 -601568.SH,北元集团,3.77,0.266,9149.5,3481,17,601568 -300412.SZ,迦南科技,2.93,0.343,9146.5,3482,33,300412 -603190.SH,亚通精工,22.57,-1.656,9136.5,3483,17,603190 -300681.SZ,英搏尔,12.90,-1.677,9136.0,3484,33,300681 -000582.SZ,北部湾港,7.53,-0.133,9131.5,3485,33,000582 -603998.SH,方盛制药,10.16,-2.120,9129.5,3486,17,603998 -300112.SZ,万讯自控,6.87,-1.009,9126.0,3487,33,300112 -605333.SH,沪光股份,26.66,-2.487,9125.5,3488,17,605333 -688023.SH,安恒信息,39.33,-1.798,9107.0,3489,17,688023 -002955.SZ,鸿合科技,22.42,-2.309,9102.5,3490,33,002955 -603979.SH,金诚信,48.87,-1.392,9094.5,3491,17,603979 -600740.SH,山西焦化,4.01,0.000,9092.5,3492,17,600740 -600688.SH,上海石化,2.68,1.132,9072.0,3493,17,600688 -300985.SZ,致远新能,15.84,-1.493,9065.5,3494,33,300985 -603915.SH,国茂股份,9.93,-0.799,9064.0,3495,17,603915 -002010.SZ,传化智联,3.87,-0.258,9059.5,3496,33,002010 -600966.SH,博汇纸业,4.86,0.621,9055.0,3497,17,600966 -837748.BJ,路桥信息,15.31,2.067,9054.0,3498,151,837748 -688556.SH,高测股份,11.46,-1.968,9048.0,3499,17,688556 -002731.SZ,萃华珠宝,8.29,-2.471,9041.0,3500,33,002731 -600821.SH,金开新能,5.16,0.000,9039.5,3501,17,600821 -002086.SZ,东方海洋,2.07,-1.429,9039.0,3502,33,002086 -300341.SZ,麦克奥迪,8.50,-2.074,9020.5,3503,33,300341 -301515.SZ,港通医疗,19.16,-1.084,9020.0,3504,33,301515 -603666.SH,亿嘉和,15.47,-1.590,9019.5,3505,17,603666 -600876.SH,凯盛新能,9.54,0.316,9016.5,3506,17,600876 -603999.SH,读者传媒,4.87,0.000,9012.5,3507,17,603999 -600908.SH,无锡银行,5.52,-0.181,9009.5,3508,17,600908 -002283.SZ,天润工业,4.31,0.233,8985.0,3510,33,002283 -002807.SZ,江阴银行,3.87,-0.258,8985.0,3509,33,002807 -003009.SZ,中天火箭,38.12,-0.936,8984.5,3511,33,003009 -002114.SZ,罗平锌电,4.42,-0.451,8974.0,3512,33,002114 -002917.SZ,金奥博,8.55,-1.724,8970.0,3513,33,002917 -600252.SH,中恒集团,2.22,-0.448,8961.0,3514,17,600252 -300559.SZ,佳发教育,9.53,-2.556,8958.5,3515,33,300559 -873122.BJ,中纺标,35.08,-2.556,8957.0,3516,151,873122 -688603.SH,天承科技,46.60,-2.142,8955.0,3517,17,688603 -000403.SZ,派林生物,26.85,-3.417,8954.5,3518,33,000403 -002549.SZ,凯美特气,5.16,-0.193,8953.5,3519,33,002549 -300445.SZ,康斯特,15.48,-2.087,8951.0,3520,33,300445 -000911.SZ,广农糖业,6.52,-0.912,8943.5,3521,33,000911 -603693.SH,江苏新能,11.74,-1.345,8940.0,3522,17,603693 -000078.SZ,海王生物,2.19,-1.351,8937.0,3523,33,000078 -603577.SH,汇金通,6.87,-3.376,8933.5,3524,17,603577 -600726.SH,华电能源,2.05,-0.485,8926.5,3525,17,600726 -002454.SZ,松芝股份,5.57,-1.066,8926.0,3526,33,002454 -603121.SH,华培动力,6.99,-0.992,8912.0,3527,17,603121 -002325.SZ,*ST洪涛,,,8908.0,3528,33,002325 -000019.SZ,深粮控股,6.01,0.670,8906.0,3529,33,000019 -603777.SH,来伊份,9.64,0.626,8898.0,3530,17,603777 -300770.SZ,新媒股份,34.02,-0.439,8894.0,3531,33,300770 -601008.SH,连云港,3.54,-0.282,8892.5,3532,17,601008 -002515.SZ,金字火腿,4.01,0.754,8891.0,3533,33,002515 -603602.SH,纵横通信,11.91,-2.617,8888.5,3534,17,603602 -300636.SZ,同和药业,9.60,-2.736,8885.0,3535,33,300636 -688169.SH,石头科技,372.84,-1.396,8882.5,3536,17,688169 -688428.SH,诺诚健华,8.90,1.136,8881.0,3537,17,688428 -600391.SH,航发科技,14.93,-1.517,8878.5,3538,17,600391 -002591.SZ,恒大高新,3.75,-0.531,8876.0,3539,33,002591 -300157.SZ,新锦动力,1.96,1.031,8872.5,3540,33,300157 -002370.SZ,亚太药业,2.60,0.386,8871.0,3541,33,002370 -002946.SZ,新乳业,8.80,-0.227,8866.0,3542,33,002946 -600819.SH,耀皮玻璃,4.34,0.231,8861.0,3543,17,600819 -688106.SH,金宏气体,17.45,-0.909,8854.0,3545,17,688106 -688633.SH,星球石墨,19.71,4.729,8854.0,3544,17,688633 -300463.SZ,迈克生物,11.24,-0.355,8849.5,3546,33,300463 -600568.SH,ST中珠,1.31,2.344,8834.5,3547,22,600568 -002627.SZ,三峡旅游,4.83,-0.821,8831.5,3548,33,002627 -601609.SH,金田股份,5.77,0.000,8827.5,3549,17,601609 -301399.SZ,英特科技,19.37,-2.418,8825.5,3550,33,301399 -301207.SZ,华兰疫苗,17.36,-0.173,8822.0,3551,33,301207 -600935.SH,华塑股份,2.38,0.000,8819.0,3552,17,600935 -002379.SZ,宏创控股,5.73,-1.546,8817.5,3553,33,002379 -002365.SZ,永安药业,7.37,-1.471,8815.0,3554,33,002365 -603183.SH,建研院,3.26,-0.610,8814.5,3555,17,603183 -603043.SH,广州酒家,15.93,0.951,8814.0,3556,17,603043 -300497.SZ,富祥药业,8.80,-2.439,8805.0,3557,33,300497 -301528.SZ,多浦乐,41.78,-2.178,8798.0,3558,33,301528 -600844.SH,丹化科技,2.39,0.420,8796.5,3559,17,600844 -002752.SZ,昇兴股份,5.07,-2.124,8789.5,3560,33,002752 -002780.SZ,三夫户外,9.03,0.111,8788.0,3561,33,002780 -301004.SZ,嘉益股份,85.60,-0.696,8783.0,3562,33,301004 -600284.SH,浦东建设,5.50,0.365,8775.5,3563,17,600284 -603051.SH,鹿山新材,21.67,-1.366,8773.5,3564,17,603051 -603317.SH,天味食品,11.28,-0.617,8768.0,3565,17,603317 -301130.SZ,西点药业,24.03,0.292,8763.0,3566,33,301130 -300685.SZ,艾德生物,17.96,-0.499,8749.5,3567,33,300685 -002768.SZ,国恩股份,18.59,0.162,8746.0,3568,33,002768 -601798.SH,蓝科高新,5.04,-0.787,8745.5,3569,17,601798 -002981.SZ,朝阳科技,17.02,-2.965,8740.0,3570,33,002981 -300235.SZ,方直科技,8.05,-2.306,8738.5,3571,33,300235 -301210.SZ,金杨股份,28.69,-1.747,8735.5,3572,33,301210 -000544.SZ,中原环保,8.19,-1.206,8734.0,3573,33,000544 -600371.SH,万向德农,7.24,-0.413,8730.0,3574,17,600371 -300832.SZ,新产业,61.94,-2.056,8724.0,3575,33,300832 -601068.SH,中铝国际,4.33,-0.915,8720.5,3576,17,601068 -688029.SH,南微医学,59.35,-2.160,8713.5,3577,17,688029 -603180.SH,金牌家居,19.76,-0.403,8713.0,3578,17,603180 -600508.SH,上海能源,14.41,-1.301,8708.5,3579,17,600508 -603013.SH,亚普股份,13.15,-1.053,8707.0,3580,17,603013 -600075.SH,新疆天业,3.60,0.279,8702.0,3581,17,600075 -301201.SZ,诚达药业,18.33,-1.346,8699.5,3582,33,301201 -300239.SZ,东宝生物,4.74,-1.660,8696.0,3583,33,300239 -600173.SH,卧龙地产,3.93,0.512,8695.0,3584,17,600173 -600638.SH,新黄浦,4.11,0.983,8694.5,3587,17,600638 -600973.SH,宝胜股份,3.58,-0.831,8694.5,3586,17,600973 -603355.SH,莱克电气,20.45,-2.106,8694.5,3585,17,603355 -688517.SH,金冠电气,14.33,-1.104,8694.0,3588,17,688517 -603368.SH,柳药集团,17.64,-0.787,8684.5,3589,17,603368 -002219.SZ,新里程,1.90,1.064,8674.5,3590,33,002219 -603686.SH,福龙马,7.79,-0.511,8672.5,3591,17,603686 -688228.SH,开普云,37.51,-2.622,8669.0,3592,17,688228 -600528.SH,中铁工业,7.44,-0.268,8665.0,3593,17,600528 -301069.SZ,凯盛新材,13.30,-0.598,8663.5,3594,33,301069 -300179.SZ,四方达,6.94,-0.573,8653.0,3595,33,300179 -002577.SZ,雷柏科技,12.02,-2.276,8652.5,3596,33,002577 -002258.SZ,利尔化学,8.01,0.000,8645.5,3597,33,002258 -300920.SZ,润阳科技,14.43,-3.284,8644.0,3598,33,300920 -688061.SH,灿瑞科技,25.69,-0.194,8643.5,3599,17,688061 -831370.BJ,新安洁,1.87,6.250,8641.0,3600,151,831370 -600097.SH,开创国际,8.47,-1.167,8633.0,3601,17,600097 -300821.SZ,东岳硅材,6.80,-0.147,8627.0,3602,33,300821 -301280.SZ,珠城科技,36.67,-2.732,8626.0,3603,33,301280 -688006.SH,杭可科技,17.37,1.283,8625.5,3604,17,688006 -600666.SH,ST瑞德,1.35,1.504,8612.5,3605,22,600666 -603080.SH,新疆火炬,13.63,-0.873,8609.5,3606,17,603080 -603221.SH,爱丽家居,8.80,-2.655,8605.5,3607,17,603221 -603707.SH,健友股份,11.47,-3.451,8600.5,3608,17,603707 -301021.SZ,英诺激光,14.80,-2.116,8595.5,3609,33,301021 -002991.SZ,甘源食品,59.78,-1.516,8589.5,3610,33,002991 -600573.SH,惠泉啤酒,8.79,-0.453,8588.0,3611,17,600573 -300382.SZ,斯莱克,5.76,-1.539,8587.0,3612,33,300382 -603085.SH,天成自控,8.73,0.000,8576.5,3613,17,603085 -600888.SH,新疆众和,7.11,-0.837,8565.0,3614,17,600888 -301106.SZ,骏成科技,27.86,-1.450,8564.5,3615,33,301106 -001299.SZ,美能能源,11.84,-1.333,8562.5,3616,33,001299 -600800.SH,渤海化学,2.08,1.463,8548.5,3617,17,600800 -600824.SH,益民集团,3.04,2.013,8543.5,3618,17,600824 -002574.SZ,明牌珠宝,4.34,1.166,8542.5,3619,33,002574 -603648.SH,畅联股份,7.96,-0.376,8537.0,3620,17,603648 -600463.SH,空港股份,8.08,0.498,8528.0,3621,17,600463 -000753.SZ,漳州发展,2.94,0.341,8527.5,3622,33,000753 -301177.SZ,迪阿股份,19.19,1.267,8512.0,3623,33,301177 -300097.SZ,智云股份,5.40,-1.280,8493.0,3624,33,300097 -000726.SZ,鲁泰A,6.39,-1.692,8483.0,3625,33,000726 -834033.BJ,康普化学,17.78,5.021,8476.5,3626,151,834033 -000905.SZ,厦门港务,5.81,0.519,8462.5,3628,33,000905 -600500.SH,中化国际,3.53,0.284,8462.5,3627,17,600500 -600462.SH,*ST九有,1.37,2.239,8457.5,3629,22,600462 -002722.SZ,物产金轮,11.28,-2.422,8452.0,3630,33,002722 -002255.SZ,海陆重工,4.87,-1.016,8451.5,3631,33,002255 -000711.SZ,*ST京蓝,1.83,1.667,8449.0,3632,33,000711 -688787.SH,海天瑞声,54.08,-2.029,8447.0,3633,17,688787 -605086.SH,龙高股份,17.02,-1.104,8446.0,3634,17,605086 -300528.SZ,幸福蓝海,6.51,0.154,8445.5,3635,33,300528 -301017.SZ,漱玉平民,10.04,-1.084,8440.5,3637,33,301017 -603699.SH,纽威股份,16.61,-3.149,8440.5,3636,17,603699 -600513.SH,联环药业,8.19,-1.563,8437.5,3638,17,600513 -603779.SH,威龙股份,8.37,-0.119,8430.0,3639,17,603779 -002573.SZ,清新环境,3.94,0.000,8424.5,3640,33,002573 -603733.SH,仙鹤股份,18.36,0.328,8423.5,3641,17,603733 -300569.SZ,天能重工,4.15,-1.191,8417.0,3642,33,300569 -002479.SZ,富春环保,3.63,-0.548,8410.0,3643,33,002479 -002203.SZ,海亮股份,8.29,-0.719,8407.5,3645,33,002203 -605116.SH,奥锐特,24.67,-1.987,8407.5,3644,17,605116 -300218.SZ,安利股份,13.81,-4.561,8405.0,3646,33,300218 -301468.SZ,博盈特焊,23.17,0.260,8401.5,3647,33,301468 -002494.SZ,华斯股份,3.24,0.310,8392.5,3648,33,002494 -000869.SZ,张裕A,21.76,0.741,8390.5,3650,33,000869 -603680.SH,今创集团,6.58,-2.229,8390.5,3649,17,603680 -300772.SZ,运达股份,9.37,-1.472,8389.5,3651,33,300772 -300907.SZ,康平科技,18.11,-3.000,8389.0,3652,33,300907 -600156.SH,华升股份,3.17,0.317,8387.0,3653,17,600156 -688313.SH,仕佳光子,9.19,-1.076,8385.0,3654,17,688313 -002265.SZ,建设工业,8.81,-0.564,8384.5,3655,33,002265 -688648.SH,中邮科技,21.60,-1.505,8366.5,3656,17,688648 -600548.SH,深高速,11.06,0.454,8365.5,3657,17,600548 -301166.SZ,优宁维,26.98,-1.712,8362.0,3658,33,301166 -300405.SZ,科隆股份,3.70,0.544,8349.0,3659,33,300405 -688502.SH,茂莱光学,88.95,0.068,8329.0,3660,17,688502 -002540.SZ,亚太科技,5.42,-0.368,8326.0,3661,33,002540 -002376.SZ,新北洋,5.36,-2.190,8325.0,3663,33,002376 -600722.SH,金牛化工,3.90,-0.510,8325.0,3662,17,600722 -300873.SZ,海晨股份,14.50,-1.961,8324.0,3664,33,300873 -003039.SZ,顺控发展,12.70,-1.167,8315.0,3665,33,003039 -688419.SH,耐科装备,29.07,2.036,8313.0,3666,17,688419 -000852.SZ,石化机械,5.51,0.182,8311.5,3667,33,000852 -002674.SZ,兴业科技,9.73,-2.894,8308.0,3668,33,002674 -688332.SH,中科蓝讯,55.22,0.528,8307.0,3669,17,688332 -603138.SH,海量数据,10.65,-2.114,8305.5,3670,17,603138 -301155.SZ,海力风电,39.23,-2.047,8301.0,3671,33,301155 -002545.SZ,东方铁塔,6.91,-0.718,8300.5,3672,33,002545 -605376.SH,博迁新材,21.46,-1.424,8299.5,3673,17,605376 -002095.SZ,生意宝,12.47,-1.032,8295.5,3674,33,002095 -600742.SH,一汽富维,7.53,-0.660,8283.5,3675,17,600742 -688172.SH,燕东微,15.69,0.320,8277.0,3676,17,688172 -688595.SH,芯海科技,28.70,1.701,8264.0,3677,17,688595 -830799.BJ,艾融软件,9.63,-3.216,8259.0,3678,151,830799 -002053.SZ,云南能投,12.08,-2.028,8250.0,3679,33,002053 -300970.SZ,华绿生物,11.83,-0.755,8247.5,3680,33,300970 -600608.SH,ST沪科,2.11,0.476,8245.5,3681,22,600608 -600927.SH,永安期货,11.35,0.621,8244.5,3682,17,600927 -603156.SH,养元饮品,21.10,-0.189,8242.0,3683,17,603156 -002372.SZ,伟星新材,15.48,-1.527,8238.5,3684,33,002372 -000788.SZ,北大医药,5.18,-0.956,8223.5,3686,33,000788 -300950.SZ,德固特,14.98,-2.601,8223.5,3685,33,300950 -603880.SH,南卫股份,3.59,0.279,8221.5,3687,17,603880 -603639.SH,海利尔,12.57,0.641,8218.0,3688,17,603639 -300698.SZ,万马科技,34.36,-0.406,8215.5,3689,33,300698 -300635.SZ,中达安,7.65,-0.520,8215.0,3690,33,300635 -002551.SZ,尚荣医疗,2.45,0.000,8209.5,3691,33,002551 -002772.SZ,众兴菌业,6.15,0.000,8205.5,3692,33,002772 -600689.SH,上海三毛,6.85,-0.725,8202.0,3693,17,600689 -688700.SH,东威科技,25.38,-0.898,8201.0,3694,17,688700 -600783.SH,鲁信创投,9.40,0.000,8200.5,3695,17,600783 -300648.SZ,星云股份,16.82,-1.059,8194.0,3696,33,300648 -002933.SZ,新兴装备,22.58,-2.588,8191.0,3697,33,002933 -002742.SZ,ST三圣,1.56,-1.266,8179.0,3698,33,002742 -002280.SZ,ST联络,,,8177.5,3699,33,002280 -600613.SH,神奇制药,5.58,-0.357,8174.5,3700,17,600613 -603075.SH,热威股份,17.77,-1.168,8174.0,3701,17,603075 -603928.SH,兴业股份,7.84,-1.384,8172.0,3702,17,603928 -000632.SZ,三木集团,2.85,-1.042,8171.0,3703,33,000632 -603958.SH,哈森股份,8.23,-0.604,8164.0,3704,17,603958 -002099.SZ,海翔药业,5.21,-1.139,8156.0,3705,33,002099 -603378.SH,亚士创能,5.27,0.381,8155.5,3706,17,603378 -600815.SH,厦工股份,1.99,0.000,8146.5,3707,17,600815 -300746.SZ,汉嘉设计,6.27,-2.336,8146.0,3708,33,300746 -600251.SH,冠农股份,7.41,-0.269,8139.0,3709,17,600251 -301262.SZ,海看股份,22.50,-1.532,8137.0,3710,33,301262 -601228.SH,广州港,3.13,0.000,8133.5,3711,17,601228 -301107.SZ,瑜欣电子,25.25,-1.980,8132.0,3712,33,301107 -000020.SZ,深华发A,9.90,-0.602,8125.0,3713,33,000020 -000631.SZ,顺发恒业,2.47,0.407,8117.0,3714,33,000631 -002491.SZ,通鼎互联,3.39,-0.877,8109.0,3715,33,002491 -002392.SZ,北京利尔,3.21,-1.231,8100.0,3716,33,002392 -002234.SZ,民和股份,9.51,0.000,8092.5,3717,33,002234 -003012.SZ,东鹏控股,6.15,-0.162,8091.5,3718,33,003012 -688195.SH,腾景科技,23.45,-0.888,8086.5,3719,17,688195 -002595.SZ,豪迈科技,37.11,-1.460,8083.0,3720,33,002595 -603568.SH,伟明环保,20.11,-0.789,8081.0,3721,17,603568 -001217.SZ,华尔泰,9.31,-0.428,8075.5,3722,33,001217 -603706.SH,东方环宇,14.95,-1.839,8052.5,3723,17,603706 -002785.SZ,万里石,25.65,-1.837,8049.5,3724,33,002785 -600841.SH,动力新科,3.41,0.590,8034.0,3725,17,600841 -300518.SZ,新迅达,7.78,0.387,8032.0,3727,33,300518 -301257.SZ,普蕊斯,27.32,-1.903,8032.0,3726,33,301257 -600714.SH,金瑞矿业,7.28,-1.355,8027.0,3728,17,600714 -001380.SZ,华纬科技,18.85,-1.772,8020.5,3731,33,001380 -600012.SH,皖通高速,14.05,-0.355,8020.5,3730,17,600012 -688590.SH,新致软件,12.48,-4.221,8020.5,3729,17,688590 -688201.SH,信安世纪,11.42,-3.384,8015.5,3732,17,688201 -000848.SZ,承德露露,7.84,0.000,8013.5,3734,33,000848 -300219.SZ,鸿利智汇,5.47,-1.085,8013.5,3733,33,300219 -688089.SH,嘉必优,13.39,1.363,8008.0,3735,17,688089 -000534.SZ,万泽股份,9.89,0.101,8006.0,3736,33,000534 -600594.SH,益佰制药,3.12,0.322,7994.0,3737,17,600594 -605199.SH,葫芦娃,9.92,-1.097,7990.5,3738,17,605199 -600058.SH,五矿发展,6.71,0.000,7990.0,3739,17,600058 -300566.SZ,激智科技,13.36,-1.329,7984.5,3740,33,300566 -301398.SZ,星源卓镁,39.01,-2.108,7982.0,3741,33,301398 -001323.SZ,慕思股份,29.32,1.173,7971.0,3742,33,001323 -600523.SH,贵航股份,9.81,-1.209,7961.5,3743,17,600523 -688568.SH,中科星图,44.74,-1.778,7949.5,3744,17,688568 -688033.SH,天宜上佳,5.87,-0.340,7947.5,3745,17,688033 -600229.SH,城市传媒,7.02,-0.707,7939.0,3746,17,600229 -000507.SZ,珠海港,4.53,0.000,7935.5,3747,33,000507 -605598.SH,上海港湾,21.62,-2.393,7934.0,3748,17,605598 -601956.SH,东贝集团,4.67,-1.269,7932.5,3749,17,601956 -003019.SZ,宸展光电,24.61,-1.913,7932.0,3750,33,003019 -300201.SZ,海伦哲,3.59,-1.644,7925.5,3751,33,300201 -300396.SZ,迪瑞医疗,19.02,-2.060,7917.5,3752,33,300396 -002004.SZ,华邦健康,3.84,-0.775,7911.5,3753,33,002004 -688403.SH,汇成股份,8.13,0.494,7908.0,3754,17,688403 -300095.SZ,华伍股份,5.41,-1.815,7904.0,3755,33,300095 -002790.SZ,瑞尔特,8.58,-1.152,7901.5,3756,33,002790 -002301.SZ,齐心集团,4.91,-1.406,7898.5,3757,33,002301 -600120.SH,浙江东方,3.36,0.299,7893.5,3758,17,600120 -002332.SZ,仙琚制药,10.92,-2.063,7891.5,3759,33,002332 -301349.SZ,信德新材,28.35,-0.035,7891.0,3760,33,301349 -301278.SZ,快可电子,32.23,-1.437,7879.5,3761,33,301278 -600020.SH,中原高速,3.67,0.273,7877.5,3762,17,600020 -600735.SH,新华锦,3.91,0.000,7876.5,3763,17,600735 -300134.SZ,大富科技,6.69,-1.906,7875.0,3764,33,300134 -603601.SH,再升科技,2.84,0.709,7873.0,3765,17,603601 -600007.SH,中国国贸,22.92,1.103,7872.0,3766,17,600007 -601963.SH,重庆银行,7.97,-0.747,7869.5,3767,17,601963 -000968.SZ,蓝焰控股,6.55,0.614,7864.0,3768,33,000968 -300011.SZ,鼎汉技术,5.07,-0.783,7855.5,3769,33,300011 -000790.SZ,华神科技,3.55,-0.838,7834.5,3770,33,000790 -601999.SH,出版传媒,5.39,-0.370,7816.0,3771,17,601999 -603130.SH,云中马,17.73,-1.827,7815.0,3772,17,603130 -600635.SH,大众公用,2.73,0.368,7810.5,3773,17,600635 -603725.SH,天安新材,6.10,-0.489,7809.0,3774,17,603725 -002576.SZ,通达动力,11.27,-1.314,7805.0,3775,33,002576 -600277.SH,ST亿利,,,7803.5,3776,22,600277 -603983.SH,丸美股份,26.62,-1.188,7795.5,3777,17,603983 -603161.SH,科华控股,14.81,-2.180,7791.0,3778,17,603161 -603101.SH,汇嘉时代,5.09,1.597,7790.0,3779,17,603101 -301187.SZ,欧圣电气,23.60,-2.034,7788.0,3780,33,301187 -002838.SZ,道恩股份,9.17,-0.326,7786.0,3781,33,002838 -603867.SH,新化股份,24.43,0.701,7773.0,3782,17,603867 -000973.SZ,佛塑科技,3.74,-0.267,7759.5,3783,33,000973 -605006.SH,山东玻纤,4.48,0.674,7757.5,3784,17,605006 -603135.SH,中重科技,12.56,-0.397,7754.5,3786,17,603135 -688173.SH,希荻微,10.31,1.476,7754.5,3785,17,688173 -600400.SH,红豆股份,2.23,0.451,7748.5,3787,17,600400 -002852.SZ,道道全,7.55,0.399,7725.0,3788,33,002852 -605365.SH,立达信,15.30,-2.361,7722.0,3789,17,605365 -002818.SZ,富森美,12.03,0.417,7721.0,3791,33,002818 -601330.SH,绿色动力,5.99,-0.828,7721.0,3790,17,601330 -605089.SH,味知香,21.89,2.242,7717.5,3792,17,605089 -000912.SZ,泸天化,3.60,0.559,7716.5,3793,33,000912 -601226.SH,华电重工,4.92,-1.006,7713.5,3794,17,601226 -600278.SH,东方创业,5.55,1.093,7709.5,3795,17,600278 -600213.SH,*ST亚星,5.82,-1.356,7705.5,3796,22,600213 -300819.SZ,聚杰微纤,11.48,-2.464,7699.5,3797,33,300819 -000698.SZ,沈阳化工,3.15,0.319,7695.5,3798,33,000698 -600386.SH,北巴传媒,2.94,0.685,7694.5,3799,17,600386 -301131.SZ,聚赛龙,35.41,-1.721,7687.0,3800,33,301131 -000892.SZ,欢瑞世纪,2.59,0.388,7684.5,3801,33,000892 -300204.SZ,舒泰神,5.87,0.342,7683.5,3802,33,300204 -603276.SH,恒兴新材,13.70,-1.226,7680.5,3803,17,603276 -603162.SH,海通发展,9.31,-1.586,7674.0,3804,17,603162 -688182.SH,灿勤科技,12.50,-0.715,7673.0,3805,17,688182 -600770.SH,综艺股份,2.41,0.000,7670.0,3806,17,600770 -603208.SH,江山欧派,19.36,-1.023,7663.0,3807,17,603208 -301292.SZ,海科新源,12.56,-0.318,7662.5,3808,33,301292 -688325.SH,赛微微电,30.42,0.363,7657.0,3809,17,688325 -300349.SZ,金卡智能,11.67,-1.602,7656.0,3810,33,300349 -605169.SH,洪通燃气,7.86,-1.504,7654.0,3811,17,605169 -002386.SZ,天原股份,3.97,0.506,7641.0,3812,33,002386 -301303.SZ,真兰仪表,11.38,-1.727,7620.0,3813,33,301303 -002729.SZ,好利科技,9.11,-1.514,7617.5,3814,33,002729 -600955.SH,维远股份,14.54,0.276,7613.0,3815,17,600955 -300935.SZ,盈建科,15.70,-2.666,7611.0,3816,33,300935 -688077.SH,大地熊,15.30,-3.955,7605.5,3817,17,688077 -603788.SH,宁波高发,11.92,-2.455,7602.5,3818,17,603788 -603119.SH,浙江荣泰,17.59,0.000,7588.0,3819,17,603119 -603155.SH,新亚强,10.37,-1.706,7580.0,3820,17,603155 -000688.SZ,国城矿业,9.56,1.810,7572.0,3821,33,000688 -600805.SH,悦达投资,4.15,-0.480,7570.0,3822,17,600805 -603031.SH,安孚科技,22.23,-1.068,7562.0,3823,17,603031 -600615.SH,丰华股份,9.05,0.333,7558.0,3824,17,600615 -000755.SZ,山西高速,4.27,-0.234,7550.0,3825,33,000755 -000533.SZ,顺钠股份,3.30,-1.786,7544.5,3826,33,000533 -002575.SZ,群兴玩具,4.36,-1.134,7532.0,3827,33,002575 -300912.SZ,凯龙高科,9.70,0.103,7529.5,3828,33,300912 -300582.SZ,英飞特,8.34,-1.185,7528.5,3829,33,300582 -301211.SZ,亨迪药业,14.74,-1.074,7527.0,3830,33,301211 -605287.SH,德才股份,12.07,-1.389,7525.5,3831,17,605287 -002884.SZ,凌霄泵业,18.50,-3.495,7522.0,3832,33,002884 -300540.SZ,蜀道装备,20.58,-0.772,7520.0,3833,33,300540 -600233.SH,圆通速递,15.00,0.134,7517.5,3834,17,600233 -300193.SZ,佳士科技,7.29,-1.884,7516.0,3835,33,300193 -688620.SH,安凯微,7.76,-0.513,7505.0,3836,17,688620 -002820.SZ,桂发祥,7.64,0.659,7501.0,3837,33,002820 -600956.SH,新天绿能,8.24,-0.603,7497.5,3838,17,600956 -688334.SH,西高院,15.29,-3.533,7497.0,3839,17,688334 -300522.SZ,世名科技,11.04,-0.809,7491.0,3840,33,300522 -601199.SH,江南水务,5.05,-1.174,7488.0,3841,17,601199 -600493.SH,凤竹纺织,4.44,-0.671,7465.0,3842,17,600493 -603505.SH,金石资源,27.11,-1.561,7463.0,3843,17,603505 -002795.SZ,永和智控,3.70,-1.070,7462.0,3844,33,002795 -301195.SZ,北路智控,28.57,-3.153,7461.5,3845,33,301195 -002388.SZ,新亚制程,3.15,-0.943,7453.5,3846,33,002388 -002598.SZ,山东章鼓,7.50,-0.662,7445.0,3847,33,002598 -301363.SZ,美好医疗,28.23,-1.945,7441.5,3848,33,301363 -600375.SH,*ST汉马,4.15,0.242,7427.0,3849,22,600375 -002554.SZ,惠博普,2.27,-0.439,7419.5,3850,33,002554 -300771.SZ,智莱科技,8.79,-1.457,7416.5,3851,33,300771 -002318.SZ,久立特材,22.73,-1.431,7413.0,3852,33,002318 -002628.SZ,成都路桥,2.04,0.000,7412.5,3853,33,002628 -300596.SZ,利安隆,26.57,-1.190,7411.0,3854,33,300596 -300632.SZ,光莆股份,9.49,-2.064,7405.0,3855,33,300632 -601098.SH,中南传媒,12.70,-0.626,7403.5,3856,17,601098 -603565.SH,中谷物流,8.70,-1.695,7403.0,3857,17,603565 -000566.SZ,海南海药,3.12,-0.637,7400.5,3859,33,000566 -688025.SH,杰普特,37.67,-0.816,7400.5,3858,17,688025 -000059.SZ,华锦股份,4.24,0.000,7400.0,3860,33,000059 -300464.SZ,星徽股份,3.57,-0.279,7382.0,3861,33,300464 -000953.SZ,河化股份,2.47,0.407,7380.0,3862,33,000953 -605567.SH,春雪食品,7.83,0.514,7377.0,3863,17,605567 -601107.SH,四川成渝,5.30,-0.749,7376.0,3864,17,601107 -003002.SZ,壶化股份,10.71,-2.192,7374.5,3865,33,003002 -301209.SZ,联合化学,21.07,-2.769,7371.5,3866,33,301209 -688576.SH,西山科技,59.86,1.269,7369.5,3867,17,688576 -001360.SZ,南矿集团,12.17,-1.617,7367.0,3868,33,001360 -001322.SZ,箭牌家居,7.45,0.134,7365.5,3869,33,001322 -688153.SH,唯捷创芯,35.53,-0.281,7360.5,3870,17,688153 -688567.SH,孚能科技,9.62,0.313,7358.0,3871,17,688567 -002135.SZ,东南网架,4.04,0.000,7355.5,3872,33,002135 -601886.SH,江河集团,4.99,-1.188,7348.0,3873,17,601886 -600287.SH,江苏舜天,3.70,0.271,7344.5,3874,17,600287 -600691.SH,阳煤化工,1.77,1.143,7343.0,3875,17,600691 -600064.SH,南京高科,6.15,0.326,7338.0,3876,17,600064 -300257.SZ,开山股份,9.74,-1.217,7335.5,3877,33,300257 -002811.SZ,郑中设计,6.70,-2.190,7333.0,3878,33,002811 -300973.SZ,立高食品,27.51,-0.326,7320.5,3879,33,300973 -605222.SH,起帆电缆,15.30,-0.196,7313.5,3880,17,605222 -300815.SZ,玉禾田,11.60,-1.695,7312.5,3881,33,300815 -603938.SH,三孚股份,11.78,0.255,7310.5,3882,17,603938 -000757.SZ,浩物股份,2.59,0.778,7308.5,3883,33,000757 -300651.SZ,金陵体育,12.37,-0.722,7301.5,3884,33,300651 -301042.SZ,安联锐视,32.33,-2.119,7296.5,3885,33,301042 -600540.SH,新赛股份,3.52,-1.401,7293.5,3886,17,600540 -872190.BJ,雷神科技,13.65,-3.873,7289.0,3887,151,872190 -002435.SZ,ST长康,,,7281.0,3888,33,002435 -002438.SZ,江苏神通,10.51,-2.955,7277.0,3889,33,002438 -002169.SZ,智光电气,4.43,-1.556,7274.0,3890,33,002169 -601968.SH,宝钢包装,4.64,-1.066,7271.5,3891,17,601968 -600243.SH,青海华鼎,2.75,0.000,7267.5,3892,17,600243 -688538.SH,和辉光电,2.02,0.498,7249.0,3893,17,688538 -002110.SZ,三钢闽光,3.05,0.329,7246.0,3895,33,002110 -301065.SZ,本立科技,16.18,-0.247,7246.0,3894,33,301065 -002748.SZ,ST世龙,5.22,-1.509,7241.0,3896,33,002748 -600337.SH,美克家居,2.08,0.000,7240.5,3897,17,600337 -600526.SH,菲达环保,3.82,-0.779,7237.0,3898,17,600526 -301408.SZ,华人健康,10.61,0.189,7229.0,3899,33,301408 -300005.SZ,探路者,5.02,0.400,7215.0,3900,33,300005 -300258.SZ,精锻科技,8.00,-0.990,7212.5,3901,33,300258 -688506.SH,百利天恒,175.06,-2.528,7201.0,3902,17,688506 -002453.SZ,华软科技,4.35,0.000,7195.5,3903,33,002453 -688283.SH,坤恒顺维,20.41,-7.856,7191.5,3904,17,688283 -301158.SZ,德石股份,12.27,-1.840,7190.0,3905,33,301158 -601089.SH,福元医药,13.95,-0.994,7186.5,3906,17,601089 -300435.SZ,中泰股份,11.40,-1.554,7171.0,3909,33,300435 -603021.SH,山东华鹏,2.73,1.487,7171.0,3908,17,603021 -832876.BJ,慧为智能,8.78,-5.895,7171.0,3907,151,832876 -300978.SZ,东箭科技,9.18,-1.923,7157.0,3910,33,300978 -603727.SH,博迈科,13.09,-2.604,7145.0,3911,17,603727 -600429.SH,三元股份,3.88,1.306,7140.5,3912,17,600429 -688520.SH,神州细胞,39.47,0.280,7136.0,3913,17,688520 -002040.SZ,南京港,5.52,0.182,7132.5,3914,33,002040 -603877.SH,太平鸟,13.69,-0.725,7128.5,3915,17,603877 -002988.SZ,豪美新材,15.62,-0.128,7127.5,3916,33,002988 -603610.SH,麒盛科技,9.85,-1.401,7121.0,3918,17,603610 -688766.SH,普冉股份,91.14,1.662,7121.0,3917,17,688766 -000571.SZ,新大洲A,2.94,-0.676,7120.5,3919,33,000571 -000548.SZ,湖南投资,4.08,-0.971,7108.5,3921,33,000548 -603559.SH,*ST通脉,3.97,5.027,7108.5,3920,22,603559 -688685.SH,迈信林,22.44,0.493,7104.5,3922,17,688685 -300191.SZ,潜能恒信,13.91,-0.144,7104.0,3923,33,300191 -301559.SZ,中集环科,14.61,-0.477,7102.5,3924,33,301559 -603489.SH,八方股份,27.06,-0.295,7098.5,3925,17,603489 -301272.SZ,英华特,36.40,-1.966,7092.5,3927,33,301272 -600448.SH,华纺股份,2.04,0.000,7092.5,3926,17,600448 -002723.SZ,小崧股份,6.18,-1.592,7089.5,3928,33,002723 -600202.SH,哈空调,3.68,0.273,7084.5,3929,17,600202 -600971.SH,恒源煤电,12.07,-2.109,7074.0,3930,17,600971 -002327.SZ,富安娜,10.13,-1.841,7065.0,3931,33,002327 -300938.SZ,信测标准,19.28,-1.482,7062.5,3932,33,300938 -688213.SH,思特威,47.79,-1.199,7061.0,3933,17,688213 -603081.SH,大丰实业,9.60,1.695,7056.5,3934,17,603081 -836720.BJ,吉冈精密,7.87,2.075,7054.0,3935,151,836720 -688233.SH,神工股份,18.52,0.652,7051.5,3936,17,688233 -835305.BJ,云创数据,10.34,-4.436,7046.0,3937,151,835305 -600758.SH,辽宁能源,2.99,-0.993,7043.5,3938,17,600758 -002020.SZ,京新药业,10.40,-0.952,7039.0,3939,33,002020 -300483.SZ,首华燃气,7.52,-0.661,7034.5,3940,33,300483 -300426.SZ,唐德影视,6.88,-0.865,7034.0,3941,33,300426 -002397.SZ,梦洁股份,1.98,1.539,7032.5,3942,33,002397 -688181.SH,八亿时空,17.66,-0.842,7027.0,3943,17,688181 -300018.SZ,中元股份,4.59,-2.132,7026.5,3944,33,300018 -001326.SZ,联域股份,34.83,-1.248,7017.0,3946,33,001326 -605399.SH,晨光新材,10.69,-0.558,7017.0,3945,17,605399 -301459.SZ,丰茂股份,36.88,-3.253,7013.0,3947,33,301459 -601577.SH,长沙银行,8.27,-0.241,7006.5,3948,17,601577 -300441.SZ,鲍斯股份,5.64,-2.759,7001.5,3949,33,300441 -300151.SZ,昌红科技,15.47,-0.578,6992.5,3950,33,300151 -603367.SH,辰欣药业,13.90,-1.836,6991.0,3951,17,603367 -603970.SH,中农立华,17.58,-0.958,6982.5,3952,17,603970 -002022.SZ,科华生物,5.69,-0.698,6973.0,3953,33,002022 -300992.SZ,泰福泵业,15.04,-2.338,6966.5,3954,33,300992 -001324.SZ,长青科技,16.16,-1.403,6963.5,3955,33,001324 -300320.SZ,海达股份,7.61,-2.185,6960.5,3956,33,300320 -688020.SH,方邦股份,31.92,1.721,6960.0,3957,17,688020 -603967.SH,中创物流,8.93,-0.557,6955.5,3958,17,603967 -688207.SH,格灵深瞳,11.33,-1.649,6943.5,3959,17,688207 -000153.SZ,丰原药业,5.42,-1.095,6938.0,3960,33,000153 -605198.SH,安德利,25.60,-1.005,6937.5,3961,17,605198 -603275.SH,众辰科技,29.88,-0.367,6934.5,3963,17,603275 -605118.SH,力鼎光电,14.37,-1.237,6934.5,3962,17,605118 -688627.SH,精智达,42.88,1.395,6933.5,3964,17,688627 -002029.SZ,七匹狼,5.06,-1.556,6926.5,3965,33,002029 -600397.SH,安源煤业,1.89,-0.526,6922.0,3966,17,600397 -002687.SZ,乔治白,4.20,-1.177,6917.5,3968,33,002687 -600148.SH,长春一东,12.06,-0.741,6917.5,3967,17,600148 -002586.SZ,*ST围海,1.56,4.698,6916.5,3969,33,002586 -688007.SH,光峰科技,15.66,-1.509,6911.5,3970,17,688007 -605133.SH,嵘泰股份,18.14,-0.657,6904.0,3971,17,605133 -600081.SH,东风科技,8.68,-0.459,6902.5,3972,17,600081 -300294.SZ,博雅生物,34.11,-0.958,6894.5,3973,33,300294 -301206.SZ,三元生物,25.13,-0.946,6886.0,3974,33,301206 -301093.SZ,华兰股份,18.83,-1.362,6883.0,3975,33,301093 -300855.SZ,图南股份,25.49,-1.545,6879.5,3976,33,300855 -301016.SZ,雷尔伟,16.77,-1.700,6870.0,3977,33,301016 -688401.SH,路维光电,24.76,-0.161,6867.5,3978,17,688401 -301397.SZ,溯联股份,30.62,-1.002,6864.5,3979,33,301397 -300911.SZ,亿田智能,25.80,-0.425,6861.5,3980,33,300911 -605166.SH,聚合顺,10.54,-3.656,6858.0,3981,17,605166 -601158.SH,重庆水务,4.90,0.000,6839.5,3982,17,601158 -600599.SH,ST熊猫,8.40,1.327,6818.0,3983,22,600599 -600565.SH,ST迪马,,,6815.5,3984,22,600565 -300234.SZ,开尔新材,4.06,-0.976,6811.5,3985,33,300234 -301101.SZ,明月镜片,22.46,-0.576,6808.5,3986,33,301101 -001333.SZ,光华股份,16.32,-1.805,6797.5,3987,33,001333 -605228.SH,神通科技,8.37,-1.761,6796.5,3988,17,605228 -002541.SZ,鸿路钢构,16.50,-2.019,6794.5,3989,33,002541 -002749.SZ,国光股份,15.42,-2.033,6794.0,3990,33,002749 -603122.SH,合富中国,5.20,-0.763,6782.5,3991,17,603122 -301260.SZ,格力博,13.57,-1.667,6782.0,3992,33,301260 -002658.SZ,雪迪龙,5.18,-1.708,6780.0,3993,33,002658 -002873.SZ,新天药业,8.48,-1.050,6776.0,3994,33,002873 -301299.SZ,卓创资讯,42.16,-2.340,6774.5,3995,33,301299 -002833.SZ,弘亚数控,17.52,-1.959,6773.5,3996,33,002833 -000802.SZ,北京文化,5.26,-0.755,6763.5,3997,33,000802 -836247.BJ,华密新材,13.65,-1.515,6762.0,3998,151,836247 -300571.SZ,平治信息,20.44,-2.806,6758.5,3999,33,300571 -000920.SZ,沃顿科技,7.48,-0.532,6751.5,4000,33,000920 -300326.SZ,凯利泰,3.89,-0.256,6750.5,4001,33,300326 -600609.SH,金杯汽车,3.45,-1.429,6743.5,4002,17,600609 -002746.SZ,仙坛股份,5.71,-0.349,6739.5,4003,33,002746 -003023.SZ,彩虹集团,15.73,-1.810,6728.5,4004,33,003023 -300723.SZ,一品红,19.52,-1.364,6726.0,4005,33,300723 -603053.SH,成都燃气,9.95,0.302,6718.0,4006,17,603053 -600965.SH,福成股份,3.77,0.533,6716.0,4007,17,600965 -002724.SZ,海洋王,4.49,-0.883,6708.5,4008,33,002724 -000880.SZ,潍柴重机,7.91,-1.494,6706.5,4009,33,000880 -688222.SH,成都先导,10.81,-3.049,6694.0,4010,17,688222 -300808.SZ,久量股份,16.74,-2.391,6688.0,4012,33,300808 -301032.SZ,新柴股份,6.66,-3.618,6688.0,4011,33,301032 -603309.SH,维力医疗,11.10,-2.116,6687.0,4013,17,603309 -688686.SH,奥普特,58.19,-1.256,6683.5,4014,17,688686 -002688.SZ,金河生物,3.71,-1.592,6678.5,4015,33,002688 -002524.SZ,光正眼科,3.25,1.246,6676.5,4016,33,002524 -300509.SZ,新美星,4.77,1.489,6673.5,4017,33,300509 -002755.SZ,奥赛康,9.46,-3.173,6664.0,4019,33,002755 -603600.SH,永艺股份,10.40,-1.141,6664.0,4018,17,603600 -688699.SH,明微电子,30.06,1.246,6649.5,4020,17,688699 -688592.SH,司南导航,37.13,-2.725,6647.0,4021,17,688592 -600035.SH,楚天高速,4.39,-0.227,6634.5,4022,17,600035 -301009.SZ,可靠股份,7.67,0.261,6629.5,4023,33,301009 -688321.SH,微芯生物,16.75,-0.770,6628.5,4024,17,688321 -688602.SH,康鹏科技,7.37,-1.206,6624.5,4025,17,688602 -600136.SH,ST明诚,1.47,-1.342,6619.0,4027,22,600136 -688079.SH,美迪凯,7.14,0.990,6619.0,4026,17,688079 -688230.SH,芯导科技,35.29,0.944,6613.0,4028,17,688230 -300583.SZ,赛托生物,12.25,-0.729,6611.5,4029,33,300583 -688259.SH,创耀科技,38.70,-0.591,6603.0,4030,17,688259 -002478.SZ,常宝股份,5.17,-0.385,6600.5,4031,33,002478 -300591.SZ,万里马,3.21,0.000,6583.5,4033,33,300591 -688147.SH,微导纳米,23.63,0.553,6583.5,4032,17,688147 -300565.SZ,科信技术,9.85,-2.475,6574.5,4034,33,300565 -000707.SZ,双环科技,6.99,-0.569,6574.0,4035,33,000707 -603800.SH,道森股份,18.73,-3.702,6571.0,4036,17,603800 -002677.SZ,浙江美大,8.07,-0.616,6568.5,4037,33,002677 -002931.SZ,锋龙股份,10.28,-1.908,6557.5,4038,33,002931 -000752.SZ,*ST西发,6.62,-1.488,6556.0,4039,33,000752 -601002.SH,晋亿实业,2.95,-0.673,6542.5,4040,17,601002 -300190.SZ,维尔利,2.92,0.344,6539.5,4041,33,300190 -300247.SZ,融捷健康,2.47,0.000,6535.0,4042,33,300247 -601200.SH,上海环境,8.65,-0.346,6534.0,4043,17,601200 -300813.SZ,泰林生物,16.85,-1.231,6525.0,4045,33,300813 -688328.SH,深科达,13.56,-1.739,6525.0,4044,17,688328 -605289.SH,罗曼股份,24.50,-2.507,6520.5,4046,17,605289 -000910.SZ,大亚圣象,6.10,-0.813,6511.0,4048,33,000910 -300987.SZ,川网传媒,12.36,-1.041,6511.0,4047,33,300987 -600616.SH,金枫酒业,4.82,-0.413,6506.5,4050,17,600616 -688372.SH,伟测科技,37.20,0.731,6506.5,4049,17,688372 -001373.SZ,翔腾新材,24.82,-1.820,6504.0,4052,33,001373 -605580.SH,恒盛能源,8.85,-2.426,6504.0,4051,17,605580 -605138.SH,盛泰集团,5.09,-0.196,6500.5,4053,17,605138 -300805.SZ,电声股份,6.40,-1.235,6500.0,4055,33,300805 -301296.SZ,新巨丰,7.32,0.550,6500.0,4054,33,301296 -002136.SZ,安纳达,9.38,0.536,6498.5,4056,33,002136 -688331.SH,荣昌生物,40.10,-5.179,6496.0,4057,17,688331 -300539.SZ,横河精密,7.88,-1.868,6488.0,4058,33,300539 -300899.SZ,上海凯鑫,18.47,-2.275,6486.0,4059,33,300899 -002062.SZ,宏润建设,3.67,-0.542,6484.5,4060,33,002062 -300153.SZ,科泰电源,5.83,-2.181,6481.5,4062,33,300153 -300206.SZ,理邦仪器,8.45,-0.822,6481.5,4061,33,300206 -300584.SZ,海辰药业,15.51,-1.021,6480.5,4063,33,300584 -000586.SZ,汇源通信,7.72,-1.152,6480.0,4064,33,000586 -002666.SZ,德联集团,3.68,0.273,6471.5,4065,33,002666 -600458.SH,时代新材,10.11,-0.688,6470.5,4066,17,600458 -601003.SH,柳钢股份,2.69,1.509,6466.0,4068,17,601003 -688696.SH,极米科技,75.77,-0.967,6466.0,4067,17,688696 -688798.SH,艾为电子,51.07,-0.816,6461.0,4069,17,688798 -002534.SZ,西子洁能,9.71,-1.221,6460.5,4070,33,002534 -300030.SZ,阳普医疗,3.83,0.000,6458.5,4071,33,300030 -002224.SZ,三力士,3.94,0.000,6456.5,4072,33,002224 -002581.SZ,未名医药,9.60,-0.415,6455.5,4073,33,002581 -688150.SH,莱特光电,18.26,-0.653,6450.5,4074,17,688150 -002293.SZ,罗莱生活,7.88,-0.881,6447.5,4075,33,002293 -603007.SH,ST花王,5.39,-0.370,6443.0,4076,22,603007 -301518.SZ,长华化学,17.17,-1.038,6436.0,4077,33,301518 -600475.SH,华光环能,8.61,-0.692,6429.5,4078,17,600475 -301055.SZ,张小泉,12.64,-0.629,6429.0,4079,33,301055 -301059.SZ,金三江,8.91,-2.195,6417.0,4080,33,301059 -600551.SH,时代出版,7.27,0.414,6412.5,4081,17,600551 -301268.SZ,铭利达,15.21,0.066,6410.0,4083,33,301268 -836826.BJ,盖世食品,4.96,4.202,6410.0,4082,151,836826 -002949.SZ,华阳国际,9.49,-0.732,6407.5,4084,33,002949 -002825.SZ,纳尔股份,6.18,-2.215,6390.5,4085,33,002825 -600648.SH,外高桥,9.19,0.437,6385.5,4087,17,600648 -603093.SH,南华期货,8.80,0.571,6385.5,4086,17,603093 -605268.SH,王力安防,7.10,-2.204,6385.0,4088,17,605268 -300389.SZ,艾比森,12.22,-2.318,6379.0,4089,33,300389 -300006.SZ,莱美药业,2.43,-0.410,6376.5,4090,33,300006 -600997.SH,开滦股份,6.92,-1.001,6376.0,4091,17,600997 -600810.SH,神马股份,6.27,0.160,6367.5,4092,17,600810 -603815.SH,交建股份,5.83,-0.681,6367.0,4093,17,603815 -002898.SZ,赛隆药业,8.93,-2.083,6357.0,4094,33,002898 -688001.SH,华兴源创,22.41,1.864,6354.0,4095,17,688001 -002721.SZ,ST金一,2.30,0.437,6340.5,4096,33,002721 -002779.SZ,中坚科技,26.88,-3.275,6339.5,4098,33,002779 -873570.BJ,坤博精工,24.34,-3.795,6339.5,4097,151,873570 -600167.SH,联美控股,5.33,-0.560,6338.0,4099,17,600167 -601339.SH,百隆东方,5.31,0.951,6331.0,4100,17,601339 -605009.SH,豪悦护理,39.17,-0.986,6329.5,4101,17,605009 -002319.SZ,乐通股份,8.96,2.167,6322.5,4102,33,002319 -603677.SH,奇精机械,11.40,-2.647,6314.5,4103,17,603677 -301161.SZ,唯万密封,15.22,-2.872,6312.5,4106,33,301161 -603102.SH,百合股份,30.38,0.430,6312.5,4105,17,603102 -603538.SH,美诺华,11.43,-1.381,6312.5,4104,17,603538 -002462.SZ,嘉事堂,11.13,-0.536,6312.0,4107,33,002462 -300833.SZ,浩洋股份,43.87,-2.770,6311.5,4109,33,300833 -832000.BJ,安徽凤凰,7.32,2.521,6311.5,4108,151,832000 -300332.SZ,天壕能源,5.51,0.364,6309.5,4110,33,300332 -300318.SZ,博晖创新,4.95,-0.602,6303.0,4111,33,300318 -600379.SH,宝光股份,8.21,-1.322,6296.0,4112,17,600379 -600389.SH,江山股份,14.29,-0.833,6293.0,4113,17,600389 -605339.SH,南侨食品,14.68,0.617,6291.5,4114,17,605339 -600249.SH,两面针,3.81,0.528,6289.5,4115,17,600249 -002164.SZ,宁波东力,3.81,-0.781,6283.5,4116,33,002164 -002734.SZ,利民股份,6.81,-1.017,6277.0,4117,33,002734 -300610.SZ,晨化股份,8.96,-0.334,6262.0,4118,33,300610 -000030.SZ,富奥股份,5.01,-0.792,6257.5,4119,33,000030 -301203.SZ,国泰环保,28.74,0.490,6250.0,4120,33,301203 -600525.SH,长园集团,4.18,-1.182,6240.0,4121,17,600525 -603215.SH,比依股份,12.78,-0.699,6238.5,4122,17,603215 -300140.SZ,节能环境,6.05,-1.466,6234.5,4123,33,300140 -002461.SZ,珠江啤酒,7.45,-0.134,6233.5,4124,33,002461 -688152.SH,麒麟信安,35.69,-4.265,6229.0,4125,17,688152 -300614.SZ,百川畅银,9.18,-0.217,6221.5,4126,33,300614 -603323.SH,苏农银行,4.90,-0.810,6218.5,4127,17,603323 -300472.SZ,新元科技,4.40,-0.227,6213.5,4128,33,300472 -605398.SH,新炬网络,20.25,-3.110,6212.0,4129,17,605398 -002516.SZ,旷达科技,3.59,-1.102,6205.5,4130,33,002516 -603045.SH,福达合金,9.92,-1.294,6202.0,4131,17,603045 -300712.SZ,永福股份,21.43,-1.335,6188.0,4132,33,300712 -603209.SH,兴通股份,13.67,-1.371,6187.5,4133,17,603209 -300535.SZ,达威股份,11.82,-1.500,6183.5,4134,33,300535 -002905.SZ,金逸影视,6.33,-0.158,6171.5,4135,33,002905 -600898.SH,*ST美讯,1.06,0.952,6170.0,4136,22,600898 -000045.SZ,深纺织A,7.89,-1.252,6162.5,4137,33,000045 -601969.SH,海南矿业,6.20,-0.161,6159.0,4138,17,601969 -603633.SH,徕木股份,7.61,-2.059,6158.0,4139,17,603633 -002333.SZ,罗普斯金,5.40,-1.460,6156.0,4140,33,002333 -000088.SZ,盐田港,4.61,0.217,6141.5,4142,33,000088 -301109.SZ,军信股份,15.34,-0.325,6141.5,4141,33,301109 -301429.SZ,森泰股份,15.38,-1.788,6138.5,4143,33,301429 -600055.SH,万东医疗,12.31,-0.565,6137.5,4144,17,600055 -300334.SZ,津膜科技,4.82,0.208,6136.5,4145,33,300334 -002686.SZ,亿利达,4.15,-0.955,6133.5,4146,33,002686 -301024.SZ,霍普股份,19.48,-1.913,6132.5,4147,33,301024 -002393.SZ,力生制药,15.80,-1.619,6129.5,4148,33,002393 -002375.SZ,亚厦股份,3.39,-0.294,6126.5,4149,33,002375 -600618.SH,氯碱化工,8.97,0.000,6126.0,4150,17,600618 -603828.SH,ST柯利达,1.55,1.307,6125.5,4151,22,603828 -603103.SH,横店影视,13.89,-0.501,6109.5,4152,17,603103 -603109.SH,神驰机电,12.93,-1.298,6101.0,4153,17,603109 -300867.SZ,圣元环保,10.75,-0.647,6097.0,4154,33,300867 -000919.SZ,金陵药业,6.41,-1.233,6092.0,4155,33,000919 -600533.SH,栖霞建设,2.06,0.488,6083.0,4156,17,600533 -001203.SZ,大中矿业,9.50,-1.452,6080.5,4158,33,001203 -601512.SH,中新集团,7.92,0.508,6080.5,4157,17,601512 -605300.SH,佳禾食品,11.30,1.345,6073.0,4159,17,605300 -605069.SH,正和生态,6.28,-1.102,6071.5,4160,17,605069 -600128.SH,苏豪弘业,6.56,0.459,6067.5,4161,17,600128 -600854.SH,春兰股份,3.49,0.000,6055.5,4162,17,600854 -603229.SH,奥翔药业,10.01,-0.299,6055.0,4163,17,603229 -300997.SZ,欢乐家,11.87,-0.503,6053.5,4164,33,300997 -001316.SZ,润贝航科,29.59,-3.015,6043.5,4165,33,001316 -600936.SH,广西广电,2.13,-0.467,6035.5,4166,17,600936 -000407.SZ,胜利股份,2.70,-0.369,6031.5,4167,33,000407 -300854.SZ,中兰环保,10.13,-2.031,6028.0,4168,33,300854 -002288.SZ,*ST超华,,,6023.0,4169,33,002288 -688539.SH,高华科技,26.17,-0.608,6021.5,4170,17,688539 -688429.SH,时创能源,16.42,1.798,6020.0,4171,17,688429 -300116.SZ,*ST保力,,,6014.5,4172,33,300116 -300960.SZ,通业科技,15.08,-2.205,6009.5,4173,33,300960 -300797.SZ,钢研纳克,9.07,-1.198,6007.0,4174,33,300797 -002058.SZ,威尔泰,7.39,-3.776,5997.0,4175,33,002058 -603599.SH,广信股份,12.00,-1.153,5996.0,4176,17,603599 -603213.SH,镇洋发展,7.72,0.652,5993.0,4177,17,603213 -001228.SZ,永泰运,20.57,-1.485,5988.5,4179,33,001228 -300016.SZ,北陆药业,4.54,-0.220,5988.5,4178,33,300016 -688275.SH,万润新能,29.85,0.370,5974.5,4180,17,688275 -000633.SZ,合金投资,4.12,-1.199,5971.0,4182,33,000633 -688416.SH,恒烁股份,34.11,0.147,5971.0,4181,17,688416 -300849.SZ,锦盛新材,12.84,-0.696,5970.5,4183,33,300849 -600235.SH,民丰特纸,4.73,-0.630,5970.0,4184,17,600235 -300436.SZ,广生堂,16.38,-1.027,5969.5,4185,33,300436 -603558.SH,健盛集团,9.75,-2.305,5963.5,4186,17,603558 -430139.BJ,华岭股份,9.43,0.426,5958.5,4187,151,430139 -688778.SH,厦钨新能,31.25,0.612,5954.0,4188,17,688778 -000509.SZ,华塑控股,2.60,1.563,5953.5,4189,33,000509 -600293.SH,三峡新材,2.56,0.000,5953.0,4190,17,600293 -300230.SZ,永利股份,3.37,-1.462,5949.5,4191,33,300230 -002824.SZ,和胜股份,12.76,-1.238,5949.0,4192,33,002824 -603040.SH,新坐标,19.05,-3.201,5947.0,4193,17,603040 -688733.SH,壹石通,14.65,1.525,5944.0,4194,17,688733 -300639.SZ,凯普生物,4.73,-0.421,5941.0,4195,33,300639 -000850.SZ,华茂股份,3.08,-0.324,5937.0,4196,33,000850 -603798.SH,康普顿,8.47,-1.282,5936.5,4197,17,603798 -300972.SZ,万辰集团,22.01,-1.433,5936.0,4198,33,300972 -300761.SZ,立华股份,22.44,-1.579,5934.5,4199,33,300761 -688701.SH,卓锦股份,5.20,-2.439,5933.0,4200,17,688701 -002566.SZ,益盛药业,6.29,-0.317,5930.5,4201,33,002566 -000040.SZ,东旭蓝天,,,5925.0,4202,33,000040 -003006.SZ,百亚股份,23.62,-1.089,5919.0,4203,33,003006 -000036.SZ,华联控股,3.25,-1.216,5918.5,4204,33,000036 -300434.SZ,金石亚药,7.60,-1.299,5916.5,4205,33,300434 -300414.SZ,中光防雷,6.40,-2.439,5908.0,4206,33,300414 -301066.SZ,万事利,8.31,-0.479,5906.5,4207,33,301066 -300965.SZ,*ST恒宇,25.81,-0.309,5906.0,4208,33,300965 -600663.SH,陆家嘴,9.11,0.220,5901.0,4209,17,600663 -000590.SZ,启迪药业,5.37,-0.739,5894.0,4211,33,000590 -603351.SH,威尔药业,20.77,2.416,5894.0,4210,17,603351 -603995.SH,甬金股份,18.02,0.056,5885.0,4212,17,603995 -002441.SZ,众业达,7.59,-0.914,5875.5,4213,33,002441 -603768.SH,常青股份,11.16,-1.239,5865.0,4214,17,603768 -301273.SZ,瑞晨环保,15.19,-2.566,5863.5,4215,33,301273 -002209.SZ,达意隆,7.62,-1.039,5862.5,4216,33,002209 -603638.SH,艾迪精密,13.97,-0.428,5860.5,4217,17,603638 -300622.SZ,博士眼镜,12.37,0.081,5860.0,4218,33,300622 -688548.SH,广钢气体,9.01,0.223,5857.0,4219,17,688548 -000782.SZ,恒申新材,4.31,-0.691,5856.0,4220,33,000782 -603608.SH,*ST天创,2.43,1.250,5853.5,4221,22,603608 -300848.SZ,美瑞新材,16.68,-1.535,5852.0,4222,33,300848 -603997.SH,继峰股份,10.20,-1.351,5836.5,4223,17,603997 -600241.SH,时代万恒,5.49,-1.079,5836.0,4224,17,600241 -002360.SZ,同德化工,5.17,0.780,5827.0,4225,33,002360 -688562.SH,航天软件,14.53,-1.824,5826.5,4226,17,688562 -430510.BJ,丰光精密,15.26,-3.050,5825.0,4227,151,430510 -603689.SH,皖天然气,8.68,-0.459,5819.0,4228,17,603689 -300187.SZ,永清环保,4.33,-0.230,5817.5,4229,33,300187 -688339.SH,亿华通,29.62,0.000,5815.5,4230,17,688339 -000601.SZ,韶能股份,3.84,-1.031,5811.5,4231,33,000601 -002696.SZ,百洋股份,4.15,1.463,5809.0,4232,33,002696 -600217.SH,中再资环,3.80,0.000,5807.0,4233,17,600217 -688199.SH,久日新材,12.85,-1.002,5804.0,4234,17,688199 -688244.SH,永信至诚,27.99,-4.990,5799.0,4235,17,688244 -301008.SZ,宏昌科技,17.18,-2.497,5795.5,4236,33,301008 -600292.SH,远达环保,4.80,-1.029,5787.5,4237,17,600292 -600650.SH,锦江在线,7.26,0.554,5782.0,4238,17,600650 -300665.SZ,飞鹿股份,5.13,-1.156,5770.0,4239,33,300665 -300452.SZ,山河药辅,11.11,0.090,5767.5,4240,33,300452 -688400.SH,凌云光,16.17,-1.161,5758.5,4241,17,688400 -000635.SZ,英力特,6.02,0.166,5733.5,4242,33,000635 -002910.SZ,庄园牧场,6.36,0.158,5727.0,4243,33,002910 -300246.SZ,宝莱特,6.02,-1.312,5712.0,4244,33,300246 -603557.SH,ST起步,1.91,1.596,5708.5,4245,22,603557 -603076.SH,乐惠国际,21.78,1.397,5707.5,4246,17,603076 -001236.SZ,弘业期货,6.99,-0.285,5701.0,4247,33,001236 -000731.SZ,四川美丰,6.75,-0.295,5700.0,4248,33,000731 -603579.SH,荣泰健康,15.09,-2.708,5698.5,4249,17,603579 -001368.SZ,通达创智,19.03,-2.210,5695.5,4250,33,001368 -600826.SH,兰生股份,5.57,0.723,5689.5,4251,17,600826 -301376.SZ,致欧科技,20.52,-1.771,5688.0,4252,33,301376 -688205.SH,德科立,28.27,-0.282,5683.0,4253,17,688205 -601177.SH,杭齿前进,6.98,-0.428,5681.5,4254,17,601177 -300883.SZ,龙利得,4.35,-0.911,5677.0,4255,33,300883 -688489.SH,三未信安,26.31,-2.987,5668.0,4256,17,688489 -300119.SZ,瑞普生物,13.54,-1.240,5667.5,4257,33,300119 -603150.SH,万朗磁塑,25.44,0.236,5654.5,4258,17,603150 -002290.SZ,禾盛新材,13.70,-0.436,5653.5,4259,33,002290 -603987.SH,康德莱,6.15,-0.807,5644.0,4260,17,603987 -300082.SZ,奥克股份,4.39,0.228,5642.5,4261,33,300082 -600512.SH,腾达建设,1.95,-1.015,5640.5,4262,17,600512 -603871.SH,嘉友国际,16.92,-1.226,5638.0,4263,17,603871 -301057.SZ,汇隆新材,11.31,-2.919,5625.0,4264,33,301057 -603279.SH,景津装备,21.19,-1.350,5615.5,4265,17,603279 -688003.SH,天准科技,31.17,1.103,5611.5,4266,17,688003 -688387.SH,信科移动,5.02,-0.791,5610.0,4267,17,688387 -603193.SH,润本股份,17.41,-1.023,5606.5,4268,17,603193 -600262.SH,北方股份,16.28,-2.281,5596.5,4269,17,600262 -605377.SH,华旺科技,13.26,-1.045,5595.5,4270,17,605377 -688531.SH,日联科技,43.70,-0.569,5594.5,4271,17,688531 -688408.SH,中信博,86.13,-4.094,5594.0,4272,17,688408 -001260.SZ,坤泰股份,13.90,-1.975,5592.5,4274,33,001260 -002623.SZ,亚玛顿,16.59,-0.659,5592.5,4273,33,002623 -300810.SZ,中科海讯,14.80,-2.181,5587.0,4275,33,300810 -688192.SH,迪哲医药,36.63,1.412,5585.0,4276,17,688192 -002860.SZ,星帅尔,8.16,-0.730,5583.5,4277,33,002860 -002971.SZ,和远气体,23.81,-1.855,5572.0,4278,33,002971 -688707.SH,振华新材,9.59,0.209,5570.0,4279,17,688707 -688139.SH,海尔生物,34.88,-2.406,5569.5,4280,17,688139 -002692.SZ,远程股份,3.37,-2.594,5568.5,4281,33,002692 -603683.SH,晶华新材,7.92,-1.615,5560.0,4282,17,603683 -688486.SH,龙迅股份,53.44,0.357,5556.5,4283,17,688486 -688543.SH,国科军工,39.68,-2.888,5553.5,4284,17,688543 -002694.SZ,顾地科技,3.93,-2.963,5550.5,4285,33,002694 -688663.SH,新风光,21.82,-2.546,5541.0,4286,17,688663 -603878.SH,武进不锈,6.34,-1.246,5534.0,4287,17,603878 -603515.SH,欧普照明,16.66,-0.951,5512.0,4288,17,603515 -603856.SH,东宏股份,10.50,0.095,5508.0,4289,17,603856 -688658.SH,悦康药业,16.92,-4.136,5502.0,4290,17,688658 -300908.SZ,仲景食品,27.76,-0.963,5496.0,4291,33,300908 -600892.SH,大晟文化,4.11,-1.202,5492.5,4292,17,600892 -301160.SZ,翔楼新材,36.20,-3.209,5489.5,4293,33,301160 -301305.SZ,朗坤环境,15.39,-0.710,5477.5,4294,33,301305 -001206.SZ,依依股份,13.24,-1.708,5472.0,4296,33,001206 -002789.SZ,建艺集团,8.97,0.787,5472.0,4295,33,002789 -300733.SZ,西菱动力,9.70,-1.921,5462.5,4297,33,300733 -002972.SZ,科安达,9.11,-1.514,5460.0,4298,33,002972 -300949.SZ,奥雅股份,29.78,-2.934,5458.0,4299,33,300949 -831087.BJ,秋乐种业,6.44,-3.303,5456.0,4300,151,831087 -832982.BJ,锦波生物,143.60,-3.657,5453.0,4301,151,832982 -000915.SZ,华特达因,29.63,-1.167,5444.5,4302,33,000915 -600184.SH,光电股份,8.39,-1.294,5442.5,4303,17,600184 -600917.SH,重庆燃气,5.58,0.000,5439.5,4304,17,600917 -688677.SH,海泰新光,36.28,-4.827,5436.5,4305,17,688677 -002357.SZ,富临运业,5.25,-0.190,5433.5,4306,33,002357 -002901.SZ,大博医疗,25.43,0.276,5432.0,4307,33,002901 -688053.SH,思科瑞,22.38,-1.583,5431.5,4308,17,688053 -605155.SH,西大门,9.09,-1.517,5428.0,4309,17,605155 -603217.SH,元利科技,14.39,-0.553,5425.0,4310,17,603217 -300501.SZ,海顺新材,10.78,-1.010,5412.0,4311,33,300501 -002765.SZ,蓝黛科技,4.71,-0.842,5406.0,4312,33,002765 -002295.SZ,精艺股份,5.38,-0.738,5403.0,4313,33,002295 -603315.SH,福鞍股份,9.28,-2.213,5401.5,4314,17,603315 -002083.SZ,孚日股份,4.28,-0.233,5398.5,4315,33,002083 -000669.SZ,ST金鸿,1.37,1.482,5388.5,4316,33,000669 -002082.SZ,万邦德,4.33,-0.460,5385.5,4317,33,002082 -002634.SZ,棒杰股份,3.65,0.829,5381.5,4318,33,002634 -605080.SH,浙江自然,15.96,-0.931,5381.0,4319,17,605080 -688138.SH,清溢光电,21.02,-0.190,5380.5,4320,17,688138 -835438.BJ,戈碧迦,12.49,-2.726,5367.0,4321,151,835438 -300694.SZ,蠡湖股份,8.55,-1.156,5346.0,4322,33,300694 -688302.SH,海创药业,24.72,4.968,5342.0,4323,17,688302 -002644.SZ,佛慈制药,6.59,-0.753,5336.5,4324,33,002644 -002084.SZ,海鸥住工,2.57,-0.388,5330.5,4325,33,002084 -300143.SZ,盈康生命,7.91,-0.628,5322.0,4326,33,300143 -688266.SH,泽璟制药,51.43,-1.682,5315.0,4327,17,688266 -605177.SH,东亚药业,21.52,-1.239,5313.5,4328,17,605177 -002440.SZ,闰土股份,5.53,-0.540,5311.5,4329,33,002440 -600558.SH,大西洋,3.67,-0.811,5309.0,4330,17,600558 -002950.SZ,奥美医疗,6.68,-0.595,5298.0,4331,33,002950 -002289.SZ,ST宇顺,2.90,1.045,5296.5,4332,33,002289 -301098.SZ,金埔园林,7.73,-2.889,5294.5,4333,33,301098 -300439.SZ,美康生物,9.17,-1.290,5292.0,4334,33,300439 -603937.SH,丽岛新材,7.90,-1.373,5290.5,4335,17,603937 -600168.SH,武汉控股,4.05,0.000,5287.5,4336,17,600168 -688305.SH,科德数控,61.02,0.693,5287.0,4337,17,688305 -301212.SZ,联盛化学,20.35,-1.691,5286.0,4338,33,301212 -688432.SH,有研硅,9.51,0.105,5283.5,4339,17,688432 -603817.SH,海峡环保,4.90,-1.210,5279.5,4340,17,603817 -603818.SH,曲美家居,2.87,0.000,5278.5,4341,17,603818 -300940.SZ,南极光,12.52,0.401,5275.5,4342,33,300940 -603096.SH,新经典,17.31,-0.916,5272.5,4343,17,603096 -600673.SH,东阳光,6.96,-0.144,5263.0,4344,17,600673 -600780.SH,通宝能源,5.95,-1.493,5258.5,4345,17,600780 -688188.SH,柏楚电子,183.76,0.542,5258.0,4346,17,688188 -000557.SZ,西部创业,3.89,0.517,5251.5,4348,33,000557 -873593.BJ,鼎智科技,18.94,-0.158,5251.5,4347,151,873593 -600444.SH,国机通用,12.04,-1.312,5246.5,4349,17,600444 -000955.SZ,欣龙控股,2.98,0.000,5240.0,4350,33,000955 -688680.SH,海优新材,28.85,-0.552,5235.5,4351,17,688680 -600829.SH,人民同泰,5.71,-1.040,5231.5,4353,17,600829 -688277.SH,天智航,7.42,-0.802,5231.5,4352,17,688277 -002275.SZ,桂林三金,12.51,-1.574,5230.5,4354,33,002275 -600980.SH,北矿科技,13.10,-0.983,5227.5,4355,17,600980 -600746.SH,江苏索普,6.08,0.000,5225.5,4356,17,600746 -603903.SH,中持股份,7.16,0.000,5221.5,4357,17,603903 -605018.SH,长华集团,8.86,-1.336,5218.5,4358,17,605018 -688117.SH,圣诺生物,22.89,-4.625,5206.0,4359,17,688117 -002048.SZ,宁波华翔,12.85,-1.001,5203.0,4360,33,002048 -001207.SZ,联科科技,14.11,-3.224,5198.5,4361,33,001207 -002743.SZ,富煌钢构,3.82,0.000,5195.5,4362,33,002743 -301157.SZ,华塑科技,31.27,-2.495,5189.5,4363,33,301157 -301061.SZ,匠心家居,44.61,-0.669,5186.0,4364,33,301061 -300824.SZ,北鼎股份,7.28,-1.622,5174.0,4365,33,300824 -600769.SH,祥龙电业,6.37,-1.849,5172.0,4366,17,600769 -688160.SH,步科股份,38.44,-1.738,5168.5,4367,17,688160 -002788.SZ,鹭燕医药,7.98,-0.746,5166.0,4368,33,002788 -301362.SZ,民爆光电,32.80,-1.590,5161.0,4369,33,301362 -002569.SZ,ST步森,6.29,0.801,5154.5,4370,33,002569 -688450.SH,光格科技,22.38,-2.014,5151.5,4371,17,688450 -688719.SH,爱科赛博,25.50,1.150,5148.0,4372,17,688719 -002661.SZ,克明食品,7.77,0.518,5142.0,4373,33,002661 -301200.SZ,大族数控,30.91,-1.246,5137.0,4374,33,301200 -002802.SZ,洪汇新材,8.87,-1.554,5136.0,4375,33,002802 -603010.SH,万盛股份,9.01,-0.552,5122.5,4376,17,603010 -603500.SH,祥和实业,6.67,-1.477,5116.5,4377,17,603500 -300321.SZ,同大股份,16.59,0.060,5116.0,4378,33,300321 -300774.SZ,倍杰特,6.59,-2.080,5113.0,4379,33,300774 -603759.SH,海天股份,6.04,-0.658,5111.0,4380,17,603759 -301322.SZ,绿通科技,19.19,-0.208,5100.5,4381,33,301322 -300931.SZ,通用电梯,5.53,-1.601,5090.5,4382,33,300931 -002909.SZ,集泰股份,4.15,-0.718,5086.5,4383,33,002909 -688690.SH,纳微科技,16.88,-0.295,5079.5,4384,17,688690 -300683.SZ,海特生物,21.45,-1.334,5064.5,4385,33,300683 -002980.SZ,华盛昌,21.50,-1.692,5054.0,4386,33,002980 -605555.SH,德昌股份,17.76,-1.933,5053.0,4387,17,605555 -688148.SH,芳源股份,4.26,0.709,5050.5,4388,17,688148 -002538.SZ,司尔特,4.58,-0.435,5049.0,4389,33,002538 -600897.SH,厦门空港,12.89,-0.386,5048.5,4390,17,600897 -835508.BJ,殷图网联,13.65,-2.778,5042.0,4391,151,835508 -603281.SH,江瀚新材,22.89,0.044,5038.0,4392,17,603281 -002480.SZ,新筑股份,3.14,-0.318,5029.5,4393,33,002480 -600851.SH,海欣股份,4.70,-0.844,5028.0,4394,17,600851 -300798.SZ,锦鸡股份,6.16,-1.282,5020.0,4395,33,300798 -603016.SH,新宏泰,15.39,-2.099,5017.0,4396,17,603016 -002398.SZ,垒知集团,3.82,-0.779,5012.5,4397,33,002398 -600135.SH,乐凯胶片,5.01,0.000,5010.0,4398,17,600135 -688268.SH,华特气体,50.23,-0.770,5009.5,4399,17,688268 -301367.SZ,怡和嘉业,60.64,-2.665,5005.0,4400,33,301367 -600279.SH,重庆港,3.71,-0.536,5004.5,4401,17,600279 -001223.SZ,欧克科技,35.68,0.000,4991.5,4402,33,001223 -603033.SH,三维股份,11.82,-0.589,4991.0,4403,17,603033 -301011.SZ,华立科技,15.93,-0.188,4987.5,4404,33,301011 -603429.SH,集友股份,4.21,-0.237,4986.5,4405,17,603429 -688588.SH,凌志软件,6.83,-2.009,4985.5,4406,17,688588 -000691.SZ,亚太实业,3.57,-1.108,4985.0,4407,33,000691 -688121.SH,卓然股份,11.98,3.098,4982.0,4408,17,688121 -002631.SZ,德尔未来,3.66,0.000,4974.0,4409,33,002631 -603113.SH,金能科技,5.65,0.177,4973.5,4410,17,603113 -601121.SH,宝地矿业,5.81,-0.172,4963.5,4411,17,601121 -605336.SH,帅丰电器,11.44,-0.348,4961.5,4412,17,605336 -300695.SZ,兆丰股份,37.53,1.023,4961.0,4414,33,300695 -603917.SH,合力科技,10.80,-0.461,4961.0,4413,17,603917 -301103.SZ,何氏眼科,21.66,0.092,4958.0,4415,33,301103 -000607.SZ,华媒控股,3.19,-0.313,4951.0,4416,33,000607 -002809.SZ,红墙股份,7.23,-0.959,4950.0,4417,33,002809 -000803.SZ,山高环能,3.60,0.000,4947.5,4418,33,000803 -000655.SZ,金岭矿业,5.68,0.000,4946.0,4420,33,000655 -688301.SH,奕瑞科技,107.80,-2.196,4946.0,4419,17,688301 -603237.SH,五芳斋,24.94,0.120,4945.0,4421,17,603237 -300485.SZ,赛升药业,6.25,-0.636,4941.0,4422,33,300485 -000593.SZ,德龙汇能,4.83,-0.617,4935.5,4423,33,000593 -001283.SZ,豪鹏科技,42.74,-0.210,4933.5,4424,33,001283 -688295.SH,中复神鹰,20.38,-1.499,4928.5,4425,17,688295 -300121.SZ,阳谷华泰,7.98,-0.499,4924.5,4426,33,300121 -300564.SZ,筑博设计,8.58,-1.831,4906.5,4427,33,300564 -301015.SZ,百洋医药,23.52,0.213,4905.0,4428,33,301015 -600319.SH,亚星化学,3.40,0.000,4903.5,4429,17,600319 -300800.SZ,力合科技,9.95,-2.163,4903.0,4430,33,300800 -603387.SH,基蛋生物,7.71,-0.900,4901.0,4431,17,603387 -605318.SH,法狮龙,14.04,-1.474,4895.5,4432,17,605318 -688503.SH,聚和材料,27.16,-1.594,4894.5,4433,17,688503 -600433.SH,冠豪高新,2.74,-1.083,4892.0,4434,17,600433 -603311.SH,金海高科,8.51,-1.276,4889.0,4435,17,603311 -002849.SZ,威星智能,11.01,-1.959,4888.5,4437,33,002849 -688059.SH,华锐精密,43.93,0.068,4888.5,4436,17,688059 -300802.SZ,矩子科技,15.08,-1.439,4887.0,4438,33,300802 -603567.SH,珍宝岛,10.90,0.184,4877.0,4439,17,603567 -688060.SH,云涌科技,30.73,-2.722,4873.5,4440,17,688060 -839790.BJ,联迪信息,7.22,0.697,4872.5,4441,151,839790 -000626.SZ,远大控股,4.44,0.680,4866.5,4442,33,000626 -688127.SH,蓝特光学,16.92,-0.471,4866.0,4443,17,688127 -688425.SH,铁建重工,3.69,-0.270,4865.5,4444,17,688425 -001230.SZ,劲旅环境,14.14,-1.463,4862.5,4445,33,001230 -002221.SZ,东华能源,8.26,-1.784,4859.0,4446,33,002221 -832149.BJ,利尔达,3.50,-4.372,4858.0,4447,151,832149 -836961.BJ,西磁科技,13.65,-0.872,4852.0,4448,151,836961 -300384.SZ,三联虹普,12.63,-1.866,4850.0,4449,33,300384 -688031.SH,星环科技,35.35,-2.267,4848.5,4450,17,688031 -603717.SH,天域生态,6.18,-2.060,4846.0,4451,17,603717 -688507.SH,索辰科技,47.10,-1.176,4833.0,4452,17,688507 -300004.SZ,南风股份,4.36,-0.909,4831.5,4453,33,300004 -300791.SZ,仙乐健康,24.94,-1.267,4831.0,4454,33,300791 -600365.SH,ST通葡,2.51,1.210,4828.0,4455,22,600365 -605068.SH,明新旭腾,13.35,-0.744,4827.0,4456,17,605068 -301235.SZ,华康医疗,17.39,-1.473,4825.0,4457,33,301235 -605366.SH,宏柏新材,5.84,-0.680,4824.0,4458,17,605366 -300981.SZ,中红医疗,9.69,-1.223,4821.5,4459,33,300981 -301190.SZ,善水科技,13.73,-2.831,4820.5,4460,33,301190 -688552.SH,航天南湖,15.77,-1.191,4806.5,4461,17,688552 -300858.SZ,科拓生物,14.50,-0.685,4801.5,4462,33,300858 -600620.SH,天宸股份,4.40,-0.677,4801.0,4463,17,600620 -600333.SH,长春燃气,3.82,-0.521,4795.0,4464,17,600333 -603188.SH,亚邦股份,2.34,-0.848,4792.0,4465,17,603188 -300664.SZ,鹏鹞环保,4.56,-0.654,4790.0,4466,33,300664 -600403.SH,大有能源,2.72,-0.730,4789.0,4467,17,600403 -300084.SZ,海默科技,5.39,-2.178,4778.5,4468,33,300084 -688550.SH,瑞联新材,23.33,-0.257,4770.0,4469,17,688550 -688015.SH,交控科技,17.40,-1.361,4761.5,4470,17,688015 -601566.SH,九牧王,8.57,-0.349,4757.5,4471,17,601566 -603697.SH,有友食品,5.94,0.000,4756.0,4472,17,603697 -301023.SZ,江南奕帆,29.01,-3.940,4754.0,4473,33,301023 -688819.SH,天能股份,23.31,-1.271,4749.5,4474,17,688819 -603786.SH,科博达,60.93,-1.662,4749.0,4475,17,603786 -603071.SH,物产环能,12.70,-0.626,4746.0,4476,17,603071 -000931.SZ,中关村,3.64,0.000,4732.0,4477,33,000931 -603380.SH,易德龙,19.23,-1.938,4728.5,4478,17,603380 -300051.SZ,琏升科技,7.64,-0.908,4726.0,4479,33,300051 -002921.SZ,联诚精密,10.00,-1.186,4719.0,4480,33,002921 -300789.SZ,唐源电气,12.95,-1.820,4716.0,4481,33,300789 -603329.SH,上海雅仕,11.06,-1.426,4715.5,4482,17,603329 -600668.SH,尖峰集团,8.06,-0.371,4711.5,4483,17,600668 -605016.SH,百龙创园,19.74,-2.375,4707.5,4484,17,605016 -688161.SH,威高骨科,19.83,-0.151,4705.5,4485,17,688161 -002732.SZ,燕塘乳业,14.74,-0.068,4699.5,4486,33,002732 -301037.SZ,保立佳,8.87,-1.663,4690.0,4487,33,301037 -603335.SH,迪生力,4.08,-1.449,4687.5,4488,17,603335 -300703.SZ,创源股份,8.06,-1.707,4676.0,4489,33,300703 -688661.SH,和林微纳,28.42,-0.351,4673.0,4490,17,688661 -688221.SH,前沿生物,5.46,-1.087,4664.5,4491,17,688221 -688022.SH,瀚川智能,13.17,-1.200,4651.0,4492,17,688022 -688239.SH,航宇科技,32.23,-0.770,4643.5,4493,17,688239 -688671.SH,碧兴物联,19.37,-1.174,4637.5,4494,17,688671 -002678.SZ,珠江钢琴,3.69,-0.807,4631.5,4495,33,002678 -605303.SH,园林股份,6.86,-0.867,4621.0,4496,17,605303 -603916.SH,苏博特,6.87,0.000,4620.0,4497,17,603916 -688209.SH,英集芯,11.67,0.517,4619.0,4499,17,688209 -688698.SH,伟创电气,23.97,-2.203,4619.0,4498,17,688698 -000685.SZ,中山公用,7.27,-0.411,4615.0,4500,33,000685 -300915.SZ,海融科技,27.07,-0.441,4611.0,4501,33,300915 -002282.SZ,博深股份,6.40,-1.690,4610.5,4503,33,002282 -603331.SH,百达精工,8.92,-0.889,4610.5,4502,17,603331 -002107.SZ,沃华医药,4.02,-1.229,4608.5,4504,33,002107 -600802.SH,福建水泥,2.89,0.347,4603.5,4505,17,600802 -000553.SZ,安道麦A,4.65,0.216,4599.0,4506,33,000553 -001212.SZ,中旗新材,20.04,-1.281,4597.0,4507,33,001212 -600082.SH,海泰发展,2.07,0.000,4596.5,4508,17,600082 -688232.SH,新点软件,19.60,-2.439,4595.5,4509,17,688232 -002998.SZ,优彩资源,5.74,-0.347,4594.5,4510,33,002998 -603201.SH,常润股份,15.97,-3.679,4591.5,4511,17,603201 -603966.SH,法兰泰克,6.69,0.299,4573.5,4512,17,603966 -688593.SH,新相微,9.41,-1.052,4569.5,4513,17,688593 -605208.SH,永茂泰,6.18,-0.962,4567.0,4514,17,605208 -603330.SH,天洋新材,4.97,0.202,4563.5,4516,17,603330 -835579.BJ,机科股份,12.61,-3.075,4563.5,4515,151,835579 -603956.SH,威派格,5.27,-1.311,4562.5,4517,17,603956 -301033.SZ,迈普医学,38.28,-4.420,4559.5,4518,33,301033 -300625.SZ,三雄极光,10.36,-2.079,4556.0,4519,33,300625 -300488.SZ,恒锋工具,19.98,-0.794,4554.5,4520,33,300488 -831641.BJ,格利尔,6.17,-4.341,4546.5,4521,151,831641 -688100.SH,威胜信息,35.45,1.141,4542.5,4522,17,688100 -839167.BJ,同享科技,15.02,-2.341,4538.5,4523,151,839167 -834021.BJ,流金科技,3.18,-2.454,4535.5,4524,151,834021 -603055.SH,台华新材,9.82,-1.207,4534.0,4525,17,603055 -600731.SH,湖南海利,4.69,-0.213,4509.0,4526,17,600731 -301321.SZ,翰博高新,11.04,-1.692,4500.0,4527,33,301321 -000605.SZ,渤海股份,4.80,-0.621,4498.5,4529,33,000605 -002140.SZ,东华科技,7.84,-1.010,4498.5,4528,33,002140 -603991.SH,至正股份,29.59,-0.638,4494.0,4530,17,603991 -603020.SH,爱普股份,6.89,0.000,4491.5,4531,17,603020 -600833.SH,第一医药,10.58,0.284,4488.5,4532,17,600833 -603758.SH,秦安股份,7.59,-1.300,4487.0,4533,17,603758 -603291.SH,联合水务,12.36,-1.278,4486.0,4534,17,603291 -688170.SH,德龙激光,21.48,0.892,4478.0,4535,17,688170 -688375.SH,国博电子,44.09,-2.864,4477.5,4536,17,688375 -301115.SZ,建科股份,13.75,-0.218,4476.5,4537,33,301115 -300961.SZ,深水海纳,7.94,-0.251,4476.0,4539,33,300961 -603216.SH,梦天家居,9.24,-1.071,4476.0,4538,17,603216 -839493.BJ,并行科技,42.23,-0.495,4469.5,4540,151,839493 -603090.SH,宏盛股份,17.67,-1.997,4464.0,4541,17,603090 -002228.SZ,合兴包装,2.41,0.000,4462.0,4542,33,002228 -001234.SZ,泰慕士,16.50,-1.198,4459.5,4543,33,001234 -600790.SH,轻纺城,3.34,1.520,4459.0,4544,17,600790 -688563.SH,航材股份,52.81,-0.565,4456.0,4545,17,688563 -688443.SH,智翔金泰,29.39,1.345,4451.5,4546,17,688443 -600538.SH,国发股份,4.12,-0.723,4449.0,4547,17,600538 -603698.SH,航天工程,11.88,-1.082,4441.0,4548,17,603698 -002715.SZ,登云股份,11.72,-1.347,4440.0,4549,33,002715 -603057.SH,紫燕食品,15.26,-0.909,4435.5,4550,17,603057 -688636.SH,智明达,20.40,-2.625,4434.5,4551,17,688636 -301223.SZ,中荣股份,14.89,-0.067,4428.0,4552,33,301223 -003011.SZ,海象新材,13.07,-1.507,4422.5,4553,33,003011 -688353.SH,华盛锂电,17.39,1.222,4416.0,4554,17,688353 -601368.SH,绿城水务,4.11,-0.725,4411.5,4555,17,601368 -688179.SH,阿拉丁,9.46,-2.273,4410.5,4556,17,688179 -600753.SH,庚星股份,5.45,-0.183,4409.5,4557,17,600753 -001268.SZ,联合精密,16.12,-2.598,4406.5,4558,33,001268 -300995.SZ,奇德新材,15.32,-2.046,4398.0,4559,33,300995 -603365.SH,水星家纺,15.29,-0.131,4397.5,4560,17,603365 -003036.SZ,泰坦股份,8.00,-0.744,4393.0,4561,33,003036 -003028.SZ,振邦智能,34.66,-3.669,4392.0,4562,33,003028 -603839.SH,安正时尚,4.42,-0.226,4389.0,4563,17,603839 -002066.SZ,瑞泰科技,8.17,-0.487,4388.0,4564,33,002066 -603165.SH,荣晟环保,11.09,-0.449,4382.0,4565,17,603165 -688229.SH,博睿数据,27.09,1.233,4381.0,4566,17,688229 -000900.SZ,现代投资,3.78,0.265,4380.0,4567,33,000900 -300132.SZ,青松股份,3.60,0.840,4379.0,4568,33,300132 -003017.SZ,大洋生物,16.17,-1.584,4378.0,4569,33,003017 -688560.SH,明冠新材,10.71,-1.199,4376.5,4570,17,688560 -002672.SZ,东江环保,3.71,0.542,4363.0,4571,33,002672 -688289.SH,圣湘生物,16.93,0.000,4362.5,4572,17,688289 -688114.SH,华大智造,46.37,-1.821,4358.5,4573,17,688114 -688115.SH,思林杰,21.92,0.826,4358.0,4574,17,688115 -300979.SZ,华利集团,59.08,-2.283,4357.5,4576,33,300979 -835179.BJ,凯德石英,16.75,1.886,4357.5,4575,151,835179 -603976.SH,正川股份,14.18,-2.139,4354.0,4577,17,603976 -688610.SH,埃科光电,32.72,0.894,4348.5,4578,17,688610 -300853.SZ,申昊科技,13.91,-2.523,4341.5,4579,33,300853 -688800.SH,瑞可达,26.46,-0.301,4338.0,4580,17,688800 -603630.SH,拉芳家化,10.56,-0.377,4335.0,4581,17,603630 -600590.SH,泰豪科技,3.83,0.000,4330.5,4582,17,600590 -603908.SH,牧高笛,20.19,-0.444,4329.5,4583,17,603908 -301228.SZ,实朴检测,9.36,-1.887,4322.5,4585,33,301228 -688159.SH,有方科技,35.30,-3.314,4322.5,4584,17,688159 -688621.SH,阳光诺和,42.20,-1.838,4320.0,4586,17,688621 -000531.SZ,穗恒运A,5.19,-0.575,4305.5,4587,33,000531 -300615.SZ,欣天科技,9.29,-2.313,4301.5,4588,33,300615 -002633.SZ,申科股份,5.94,-0.833,4297.5,4589,33,002633 -300262.SZ,*ST巴安,,,4295.5,4590,33,300262 -300692.SZ,中环环保,4.65,-0.428,4293.0,4591,33,300692 -002621.SZ,*ST美吉,,,4290.0,4592,33,002621 -300838.SZ,浙江力诺,10.18,-1.452,4289.5,4593,33,300838 -301075.SZ,多瑞医药,16.38,-0.486,4278.5,4594,33,301075 -600107.SH,美尔雅,3.16,-1.250,4276.5,4595,17,600107 -301087.SZ,可孚医疗,33.24,-0.568,4274.0,4596,33,301087 -688579.SH,山大地纬,7.71,-2.033,4273.5,4597,17,688579 -600716.SH,凤凰股份,2.73,0.368,4263.0,4598,17,600716 -000961.SZ,ST中南,,,4248.5,4599,33,000961 -301077.SZ,星华新材,17.74,-2.688,4237.5,4601,33,301077 -603499.SH,翔港科技,13.35,-1.766,4237.5,4600,17,603499 -688131.SH,皓元医药,19.01,0.264,4217.0,4602,17,688131 -301265.SZ,华新环保,8.13,-1.574,4216.5,4603,33,301265 -002034.SZ,旺能环境,13.12,-0.228,4207.5,4604,33,002034 -300741.SZ,华宝股份,15.11,0.000,4202.5,4605,33,300741 -002346.SZ,柘中股份,7.65,-0.649,4199.5,4606,33,002346 -600099.SH,林海股份,6.86,-2.000,4197.0,4608,17,600099 -834415.BJ,恒拓开源,5.40,-3.052,4197.0,4607,151,834415 -688617.SH,惠泰医疗,435.21,-1.081,4186.5,4609,17,688617 -600784.SH,鲁银投资,4.80,0.000,4186.0,4610,17,600784 -688307.SH,中润光学,19.95,-0.200,4183.5,4611,17,688307 -603301.SH,振德医疗,20.56,-1.391,4182.5,4612,17,603301 -002637.SZ,赞宇科技,8.65,-0.231,4170.5,4613,33,002637 -688073.SH,毕得医药,29.68,0.987,4166.0,4614,17,688073 -300388.SZ,节能国祯,5.76,-0.174,4153.5,4615,33,300388 -600302.SH,标准股份,3.50,-0.850,4150.5,4616,17,600302 -603949.SH,雪龙集团,11.28,-1.571,4122.5,4617,17,603949 -603700.SH,宁水集团,9.32,-1.376,4113.5,4618,17,603700 -002996.SZ,顺博合金,5.98,-0.993,4111.5,4619,33,002996 -002826.SZ,易明医药,8.03,-1.351,4109.0,4620,33,002826 -688282.SH,*ST导航,24.47,1.916,4107.0,4621,22,688282 -300478.SZ,杭州高新,7.85,-1.134,4104.5,4622,33,300478 -300796.SZ,贝斯美,14.26,-0.629,4095.5,4623,33,300796 -603757.SH,大元泵业,19.16,-1.794,4085.5,4624,17,603757 -002880.SZ,卫光生物,28.20,-1.776,4082.5,4625,33,002880 -600308.SH,华泰股份,3.24,-0.917,4081.5,4626,17,600308 -600137.SH,浪莎股份,12.02,-0.743,4080.0,4627,17,600137 -688278.SH,特宝生物,51.94,-0.935,4078.0,4628,17,688278 -688095.SH,福昕软件,43.61,-1.446,4067.5,4629,17,688095 -603325.SH,博隆技术,66.39,-1.308,4066.5,4630,17,603325 -300519.SZ,新光药业,11.01,-1.609,4064.0,4631,33,300519 -688118.SH,普元信息,13.90,-3.405,4059.0,4632,17,688118 -603321.SH,梅轮电梯,6.80,-1.592,4058.5,4634,17,603321 -603337.SH,杰克股份,25.79,-2.532,4058.5,4633,17,603337 -688523.SH,航天环宇,16.58,-1.894,4058.0,4635,17,688523 -000096.SZ,广聚能源,9.43,0.000,4053.5,4636,33,000096 -002801.SZ,微光股份,18.54,-3.185,4045.5,4637,33,002801 -603992.SH,松霖科技,18.24,-2.146,4043.5,4638,17,603992 -603073.SH,彩蝶实业,14.46,-1.094,4042.0,4639,17,603073 -688083.SH,中望软件,63.18,-1.312,4041.5,4640,17,688083 -603196.SH,日播时尚,7.09,-0.561,4018.5,4641,17,603196 -002381.SZ,双箭股份,6.76,-1.170,4017.0,4642,33,002381 -002144.SZ,宏达高科,8.49,-1.164,4011.0,4643,33,002144 -688319.SH,欧林生物,8.85,1.259,4006.5,4644,17,688319 -002399.SZ,海普瑞,8.63,-0.346,3994.5,4645,33,002399 -688308.SH,欧科亿,18.47,-1.230,3993.0,4646,17,688308 -600182.SH,S佳通,13.99,0.072,3990.5,4649,17,600182 -600626.SH,申达股份,2.48,-0.800,3990.5,4648,17,600626 -605255.SH,天普股份,11.93,-1.730,3990.5,4647,17,605255 -301010.SZ,晶雪节能,11.64,-0.767,3990.0,4651,33,301010 -688258.SH,卓易信息,31.65,-1.555,3990.0,4650,17,688258 -301227.SZ,森鹰窗业,18.01,-2.013,3984.5,4652,33,301227 -832786.BJ,骑士乳业,4.56,2.703,3983.0,4653,151,832786 -688356.SH,键凯科技,58.60,-2.431,3980.0,4654,17,688356 -301056.SZ,森赫股份,7.66,-2.545,3979.5,4655,33,301056 -002287.SZ,奇正藏药,19.72,-0.705,3972.5,4656,33,002287 -688526.SH,科前生物,13.65,-2.500,3972.0,4657,17,688526 -605299.SH,舒华体育,8.10,-1.099,3967.0,4658,17,605299 -301063.SZ,海锅股份,14.28,-1.517,3965.5,4659,33,301063 -002831.SZ,裕同科技,24.67,-0.524,3957.5,4660,33,002831 -301373.SZ,凌玮科技,22.53,-1.314,3953.0,4661,33,301373 -301045.SZ,天禄科技,18.12,-3.617,3951.5,4662,33,301045 -600265.SH,景谷林业,14.12,0.213,3946.0,4663,17,600265 -603955.SH,大千生态,8.79,-0.790,3942.5,4664,17,603955 -688639.SH,华恒生物,71.07,-3.569,3942.0,4665,17,688639 -000551.SZ,创元科技,8.92,-0.557,3939.0,4667,33,000551 -002775.SZ,文科股份,1.92,1.053,3939.0,4666,33,002775 -688176.SH,亚虹医药,5.28,0.190,3934.5,4668,17,688176 -603811.SH,诚意药业,6.32,-1.250,3932.0,4669,17,603811 -688697.SH,纽威数控,14.96,-1.058,3928.0,4670,17,688697 -300877.SZ,金春股份,10.98,-0.544,3925.0,4671,33,300877 -002830.SZ,名雕股份,9.97,-1.091,3924.0,4672,33,002830 -603889.SH,新澳股份,7.52,-1.183,3921.5,4673,17,603889 -000637.SZ,茂化实华,3.20,-0.621,3913.0,4675,33,000637 -300126.SZ,锐奇股份,4.56,-1.085,3913.0,4674,33,300126 -000576.SZ,甘化科工,6.00,-0.826,3903.5,4676,33,000576 -003016.SZ,欣贺股份,6.22,-0.955,3901.5,4677,33,003016 -688133.SH,泰坦科技,15.89,-0.188,3893.0,4678,17,688133 -688739.SH,成大生物,24.17,-0.041,3889.0,4679,17,688739 -000619.SZ,海螺新材,4.14,0.000,3887.5,4680,33,000619 -300055.SZ,万邦达,4.22,-0.472,3885.5,4681,33,300055 -301188.SZ,力诺特玻,14.17,-3.078,3864.0,4682,33,301188 -300876.SZ,蒙泰高新,17.19,-1.036,3861.0,4683,33,300876 -688316.SH,青云科技,29.50,-2.640,3860.0,4684,17,688316 -001367.SZ,海森药业,23.22,-1.234,3849.0,4685,33,001367 -688355.SH,明志科技,12.50,-5.375,3848.0,4686,17,688355 -600261.SH,阳光照明,2.71,-1.095,3845.0,4687,17,600261 -688203.SH,海正生材,8.66,2.243,3843.0,4688,17,688203 -300492.SZ,华图山鼎,90.30,-1.890,3838.5,4689,33,300492 -600834.SH,申通地铁,6.62,-0.451,3838.0,4690,17,600834 -603813.SH,原尚股份,9.55,-1.241,3837.5,4691,17,603813 -603665.SH,康隆达,20.80,0.192,3837.5,4692,17,603665 -688128.SH,中国电研,16.90,-0.938,3832.0,4693,17,688128 -605100.SH,华丰股份,11.53,-0.945,3823.5,4694,17,605100 -605122.SH,四方新材,9.95,-0.699,3822.0,4696,17,605122 -688660.SH,电气风电,2.96,0.339,3822.0,4695,17,688660 -603808.SH,歌力思,6.46,0.000,3814.5,4697,17,603808 -300865.SZ,大宏立,16.02,-3.494,3810.5,4698,33,300865 -000159.SZ,国际实业,5.44,-0.184,3803.0,4699,33,000159 -000565.SZ,渝三峡A,4.11,0.000,3799.0,4700,33,000565 -002492.SZ,恒基达鑫,4.62,-1.282,3790.5,4701,33,002492 -301256.SZ,华融化学,6.23,-0.954,3785.0,4702,33,301256 -688612.SH,威迈斯,25.54,-0.700,3774.0,4703,17,688612 -605288.SH,凯迪股份,30.55,-1.324,3772.0,4704,17,605288 -002774.SZ,快意电梯,6.38,-0.778,3761.5,4705,33,002774 -300804.SZ,广康生化,21.76,-1.539,3759.0,4706,33,300804 -300837.SZ,浙矿股份,20.54,-0.291,3752.0,4707,33,300837 -300658.SZ,延江股份,4.33,-1.142,3746.5,4708,33,300658 -300710.SZ,万隆光电,15.07,-1.632,3743.5,4709,33,300710 -300942.SZ,易瑞生物,6.08,-0.977,3739.0,4710,33,300942 -300298.SZ,三诺生物,23.94,-2.126,3735.0,4711,33,300298 -688789.SH,宏华数科,94.39,-5.012,3733.5,4712,17,688789 -301081.SZ,严牌股份,7.54,-1.951,3732.5,4713,33,301081 -688369.SH,致远互联,15.89,-2.635,3731.5,4714,17,688369 -002787.SZ,华源控股,6.80,-1.163,3730.5,4715,33,002787 -300440.SZ,运达科技,5.24,-1.873,3727.0,4716,33,300440 -300599.SZ,雄塑科技,5.08,-1.359,3718.5,4717,33,300599 -603272.SH,联翔股份,8.82,-1.782,3715.0,4719,17,603272 -688569.SH,铁科轨道,20.61,-1.997,3715.0,4718,17,688569 -002014.SZ,永新股份,9.80,-0.204,3712.5,4720,33,002014 -002932.SZ,明德生物,16.73,-0.653,3711.5,4721,33,002932 -688597.SH,煜邦电力,6.71,-4.416,3708.5,4722,17,688597 -688586.SH,江航装备,9.17,-0.865,3707.0,4723,17,688586 -002753.SZ,永东股份,5.95,-0.833,3704.5,4724,33,002753 -301100.SZ,风光股份,12.87,-1.228,3703.0,4725,33,301100 -688028.SH,沃尔德,15.60,-1.825,3702.5,4726,17,688028 -603655.SH,朗博科技,14.79,-0.938,3698.5,4727,17,603655 -301019.SZ,宁波色母,18.47,-2.223,3697.0,4728,33,301019 -603578.SH,三星新材,11.77,-2.080,3695.0,4729,17,603578 -688298.SH,东方生物,25.82,-0.309,3692.5,4730,17,688298 -600232.SH,金鹰股份,4.33,-0.915,3689.5,4731,17,600232 -688103.SH,国力股份,31.91,-3.828,3688.0,4732,17,688103 -601686.SH,友发集团,5.11,0.000,3686.5,4733,17,601686 -000055.SZ,方大集团,3.55,-0.838,3673.5,4734,33,000055 -605003.SH,众望布艺,16.39,0.862,3670.0,4735,17,605003 -002930.SZ,宏川智慧,12.40,-0.402,3666.0,4736,33,002930 -603895.SH,天永智能,16.98,-1.164,3656.5,4737,17,603895 -600676.SH,交运股份,2.89,-0.345,3645.5,4738,17,600676 -300673.SZ,佩蒂股份,12.99,-0.307,3643.0,4739,33,300673 -301035.SZ,润丰股份,42.66,-0.860,3640.5,4740,33,301035 -600681.SH,百川能源,3.37,-0.590,3640.0,4741,17,600681 -603192.SH,汇得科技,13.86,0.217,3639.5,4742,17,603192 -603001.SH,奥康国际,4.62,-0.645,3639.0,4743,17,603001 -603398.SH,沐邦高科,15.48,-0.450,3635.5,4744,17,603398 -603173.SH,福斯达,21.48,-0.463,3630.0,4745,17,603173 -688392.SH,骄成超声,36.68,-3.219,3625.0,4746,17,688392 -603980.SH,吉华集团,3.79,-1.558,3623.5,4747,17,603980 -603681.SH,永冠新材,12.88,-0.999,3617.0,4748,17,603681 -688212.SH,澳华内镜,38.84,-3.933,3609.5,4749,17,688212 -688269.SH,凯立新材,25.19,-2.364,3600.0,4750,17,688269 -000567.SZ,海德股份,5.50,-0.362,3599.0,4751,33,000567 -300149.SZ,睿智医药,4.07,-0.245,3594.0,4752,33,300149 -688290.SH,景业智能,32.10,0.313,3591.0,4753,17,688290 -300910.SZ,瑞丰新材,42.87,-1.062,3581.0,4754,33,300910 -688299.SH,长阳科技,12.17,-2.640,3580.0,4755,17,688299 -688065.SH,凯赛生物,44.51,-0.470,3578.0,4756,17,688065 -688260.SH,昀冢科技,14.00,-1.892,3576.0,4757,17,688260 -603095.SH,越剑智能,13.09,-0.532,3575.5,4758,17,603095 -603637.SH,镇海股份,6.15,-1.125,3562.0,4759,17,603637 -603176.SH,汇通集团,3.83,-0.777,3558.0,4760,17,603176 -873167.BJ,新赣江,10.22,0.000,3556.0,4761,151,873167 -002872.SZ,ST天圣,3.44,0.880,3545.5,4762,33,002872 -001210.SZ,金房能源,13.28,-1.043,3539.5,4763,33,001210 -605151.SH,西上海,14.61,-1.682,3530.0,4764,17,605151 -300749.SZ,顶固集创,5.41,-0.368,3525.0,4765,33,300749 -832491.BJ,奥迪威,11.39,-2.566,3510.0,4766,151,832491 -301108.SZ,洁雅股份,24.56,0.245,3508.5,4767,33,301108 -688151.SH,华强科技,12.44,0.404,3497.5,4768,17,688151 -605033.SH,美邦股份,12.42,-0.560,3495.0,4769,17,605033 -600488.SH,津药药业,3.54,-0.840,3492.0,4771,17,600488 -688513.SH,苑东生物,32.81,-2.409,3492.0,4770,17,688513 -688365.SH,光云科技,6.03,-2.427,3491.5,4772,17,688365 -688722.SH,同益中,10.94,-1.883,3488.0,4773,17,688722 -430425.BJ,乐创技术,10.63,-4.749,3487.5,4774,151,430425 -301290.SZ,东星医疗,20.05,-0.841,3487.0,4775,33,301290 -002973.SZ,侨银股份,8.77,-0.792,3480.0,4776,33,002973 -600356.SH,恒丰纸业,6.09,0.165,3477.5,4777,17,600356 -002394.SZ,联发股份,6.31,-0.316,3472.5,4778,33,002394 -605008.SH,长鸿高科,12.89,-1.302,3471.5,4779,17,605008 -603535.SH,嘉诚国际,16.05,-1.654,3460.5,4780,17,603535 -836699.BJ,海达尔,17.28,-2.703,3447.5,4781,151,836699 -688716.SH,中研股份,21.00,-0.615,3440.5,4782,17,688716 -430418.BJ,苏轴股份,12.40,-4.468,3439.0,4783,151,430418 -603886.SH,元祖股份,15.01,-0.793,3438.5,4784,17,603886 -301026.SZ,浩通科技,22.90,-1.165,3434.5,4785,33,301026 -603408.SH,建霖家居,13.13,0.306,3425.5,4786,17,603408 -839680.BJ,广道数字,11.90,-2.857,3424.5,4787,151,839680 -603060.SH,国检集团,5.92,-0.838,3424.0,4788,17,603060 -002513.SZ,蓝丰生化,3.55,-1.114,3420.0,4789,33,002513 -688046.SH,药康生物,9.88,-1.101,3411.5,4790,17,688046 -001209.SZ,洪兴股份,13.74,-0.651,3410.5,4791,33,001209 -002259.SZ,ST升达,2.45,0.823,3405.0,4792,33,002259 -600561.SH,江西长运,3.75,-0.266,3396.0,4793,17,600561 -603590.SH,康辰药业,24.98,-0.438,3394.5,4795,17,603590 -688108.SH,赛诺医疗,8.79,-2.442,3394.5,4794,17,688108 -600768.SH,宁波富邦,7.08,-0.701,3390.0,4796,17,600768 -603339.SH,四方科技,9.11,-0.546,3383.5,4797,17,603339 -688177.SH,百奥泰,21.06,-0.331,3373.5,4798,17,688177 -603028.SH,赛福天,5.62,-1.404,3367.0,4799,17,603028 -835368.BJ,连城数控,25.79,-1.112,3365.5,4800,151,835368 -688119.SH,中钢洛耐,3.35,0.000,3365.0,4802,17,688119 -688368.SH,晶丰明源,52.19,-0.134,3365.0,4801,17,688368 -838402.BJ,硅烷科技,6.88,0.146,3360.5,4803,151,838402 -605389.SH,长龄液压,20.59,-1.952,3359.5,4804,17,605389 -688279.SH,峰岹科技,100.97,-2.539,3359.0,4805,17,688279 -603022.SH,新通联,7.26,-0.955,3358.5,4806,17,603022 -001296.SZ,长江材料,14.23,-1.454,3357.0,4807,33,001296 -688799.SH,华纳药厂,42.05,2.762,3355.5,4808,17,688799 -603968.SH,醋化股份,10.10,-0.296,3350.0,4809,17,603968 -000906.SZ,浙商中拓,6.76,-0.295,3344.5,4810,33,000906 -002691.SZ,冀凯股份,4.42,-0.451,3336.5,4811,33,002691 -838030.BJ,德众汽车,3.30,-2.655,3328.5,4812,151,838030 -300154.SZ,瑞凌股份,5.31,-1.667,3320.0,4813,33,300154 -300851.SZ,交大思诺,22.20,-2.930,3318.5,4814,33,300851 -002308.SZ,威创股份,,,3306.0,4815,33,002308 -000695.SZ,滨海能源,7.94,-0.998,3291.0,4816,33,000695 -832023.BJ,田野股份,2.42,-2.419,3290.5,4817,151,832023 -605369.SH,拱东医疗,39.38,-1.080,3279.5,4818,17,605369 -600817.SH,宇通重工,8.16,-1.568,3277.0,4819,17,600817 -688071.SH,华依科技,19.85,-2.553,3264.0,4820,17,688071 -001222.SZ,源飞宠物,12.25,-0.326,3261.5,4822,33,001222 -301336.SZ,趣睡科技,29.42,-1.209,3261.5,4821,33,301336 -002763.SZ,汇洁股份,6.71,-1.032,3259.0,4823,33,002763 -300702.SZ,天宇股份,17.16,-1.718,3246.5,4824,33,300702 -831627.BJ,力王股份,7.74,-3.371,3246.0,4825,151,831627 -871981.BJ,晶赛科技,10.24,1.992,3243.5,4826,151,871981 -300929.SZ,华骐环保,7.44,-0.402,3241.5,4827,33,300929 -002200.SZ,ST交投,5.45,-0.909,3241.0,4828,33,002200 -301234.SZ,五洲医疗,21.79,-1.403,3234.5,4829,33,301234 -301288.SZ,清研环境,11.17,-2.018,3234.0,4830,33,301288 -603488.SH,展鹏科技,6.83,-0.437,3233.0,4831,17,603488 -600220.SH,ST阳光,,,3232.0,4832,22,600220 -688292.SH,浩瀚深度,15.29,-1.672,3230.0,4833,17,688292 -301331.SZ,恩威医药,22.35,-1.455,3226.0,4834,33,301331 -688382.SH,益方生物,7.06,0.000,3208.0,4835,17,688382 -000809.SZ,*ST和展,1.99,-2.451,3206.0,4836,33,000809 -300953.SZ,震裕科技,51.66,-1.412,3202.0,4837,33,300953 -833454.BJ,同心传动,6.97,-2.925,3201.5,4838,151,833454 -603177.SH,德创环保,7.38,-1.072,3201.0,4839,17,603177 -002778.SZ,中晟高科,10.38,-2.168,3200.0,4840,33,002778 -300923.SZ,研奥股份,16.56,-1.896,3198.0,4841,33,300923 -600861.SH,北京人力,16.85,1.080,3197.5,4842,17,600861 -605189.SH,富春染织,10.80,-0.917,3192.5,4843,17,605189 -688317.SH,之江生物,14.35,0.210,3185.5,4844,17,688317 -688657.SH,浩辰软件,35.14,-0.875,3183.0,4845,17,688657 -603790.SH,雅运股份,9.58,-2.145,3181.5,4846,17,603790 -831961.BJ,创远信科,8.94,-0.112,3180.0,4847,151,831961 -002109.SZ,兴化股份,3.30,-1.198,3177.0,4848,33,002109 -688238.SH,和元生物,4.57,-0.652,3169.5,4849,17,688238 -688581.SH,安杰思,48.81,-3.251,3168.5,4850,17,688581 -688687.SH,凯因科技,24.22,-1.744,3166.0,4851,17,688687 -873152.BJ,天宏锂电,6.97,0.288,3165.0,4852,151,873152 -603137.SH,恒尚节能,10.33,-0.864,3164.5,4853,17,603137 -603036.SH,如通股份,10.27,-1.155,3164.0,4854,17,603036 -688349.SH,三一重能,25.34,-1.401,3160.0,4855,17,688349 -870299.BJ,灿能电力,6.51,-4.685,3154.0,4856,151,870299 -600539.SH,狮头股份,3.76,-0.529,3151.5,4857,17,600539 -430564.BJ,天润科技,8.63,-3.034,3136.5,4858,151,430564 -605007.SH,五洲特纸,12.79,-0.776,3134.0,4859,17,605007 -688165.SH,埃夫特,7.56,-1.306,3128.0,4860,17,688165 -301102.SZ,兆讯传媒,11.82,-1.005,3124.5,4861,33,301102 -001231.SZ,农心科技,14.10,-1.330,3123.0,4862,33,001231 -300864.SZ,南大环境,19.81,-1.590,3111.0,4863,33,300864 -688580.SH,伟思医疗,26.31,-2.375,3106.0,4864,17,688580 -003033.SZ,征和工业,23.19,-1.987,3104.0,4865,33,003033 -002961.SZ,瑞达期货,11.01,0.091,3101.0,4866,33,002961 -603978.SH,深圳新星,9.05,-0.659,3095.0,4867,17,603978 -603163.SH,圣晖集成,25.64,-1.271,3091.0,4868,17,603163 -300897.SZ,山科智能,17.81,-1.927,3090.5,4869,33,300897 -001238.SZ,浙江正特,20.20,0.248,3086.0,4870,33,001238 -835185.BJ,贝特瑞,17.69,-0.952,3085.0,4871,151,835185 -300642.SZ,透景生命,11.74,-1.345,3084.0,4872,33,300642 -002088.SZ,鲁阳节能,12.09,-0.083,3083.0,4873,33,002088 -688306.SH,均普智能,3.98,-0.500,3071.0,4874,17,688306 -831152.BJ,昆工科技,9.10,-5.602,3070.5,4875,151,831152 -605050.SH,福然德,8.94,-0.667,3044.5,4876,17,605050 -301113.SZ,雅艺科技,19.64,-1.207,3037.5,4878,33,301113 -688651.SH,盛邦安全,28.18,-0.984,3037.5,4877,17,688651 -300980.SZ,祥源新材,14.94,-1.840,3037.0,4879,33,300980 -603115.SH,海星股份,10.45,-1.042,3033.0,4880,17,603115 -603385.SH,惠达卫浴,5.63,-0.354,3031.5,4881,17,603385 -688613.SH,奥精医疗,12.49,-2.039,3029.5,4882,17,688613 -002098.SZ,浔兴股份,5.50,-1.434,3027.0,4883,33,002098 -301300.SZ,远翔新材,21.98,-1.125,3010.0,4885,33,301300 -300512.SZ,中亚股份,5.71,-1.552,3009.5,4886,33,300512 -871634.BJ,新威凌,9.98,-0.992,3006.0,4887,151,871634 -000761.SZ,本钢板材,2.70,0.372,3005.0,4889,33,000761 -688068.SH,热景生物,25.79,0.233,3005.0,4888,17,688068 -688281.SH,华秦科技,79.42,-2.361,3001.0,4890,17,688281 -605500.SH,森林包装,6.30,-0.787,3000.5,4891,17,605500 -603112.SH,华翔股份,10.40,-1.979,2980.5,4892,17,603112 -605319.SH,无锡振华,17.23,-1.767,2977.0,4893,17,605319 -300955.SZ,嘉亨家化,12.82,-0.620,2975.5,4894,33,300955 -300986.SZ,志特新材,6.94,-0.287,2972.0,4895,33,300986 -300952.SZ,恒辉安防,17.30,-1.760,2969.0,4896,33,300952 -688377.SH,迪威尔,12.83,-0.466,2965.0,4897,17,688377 -600423.SH,柳化股份,2.39,0.000,2961.0,4898,17,600423 -688336.SH,三生国健,19.35,-1.627,2959.5,4899,17,688336 -001211.SZ,双枪科技,15.56,-0.892,2957.5,4900,33,001211 -300871.SZ,回盛生物,9.70,-1.020,2955.5,4901,33,300871 -603277.SH,银都股份,29.24,-2.273,2949.5,4902,17,603277 -300345.SZ,华民股份,6.18,-1.592,2940.0,4903,33,300345 -605259.SH,绿田机械,13.22,-1.048,2926.0,4904,17,605259 -002391.SZ,长青股份,4.59,-0.434,2924.0,4905,33,002391 -688330.SH,宏力达,20.02,-1.863,2920.0,4906,17,688330 -300555.SZ,ST路通,5.77,1.585,2918.0,4907,33,300555 -832171.BJ,志晟信息,5.93,-3.577,2900.5,4908,151,832171 -688219.SH,会通股份,7.51,-3.097,2896.0,4909,17,688219 -300652.SZ,雷迪克,19.32,-2.572,2894.5,4910,33,300652 -603855.SH,华荣股份,21.09,-1.998,2890.0,4911,17,603855 -688667.SH,菱电电控,39.89,-0.375,2886.0,4912,17,688667 -688080.SH,映翰通,29.13,-1.455,2885.5,4913,17,688080 -688337.SH,普源精电,23.83,-1.610,2883.0,4914,17,688337 -301356.SZ,天振股份,12.67,-1.247,2878.0,4915,33,301356 -301040.SZ,中环海陆,9.92,-1.490,2870.5,4916,33,301040 -831396.BJ,许昌智能,5.12,-1.158,2868.0,4917,151,831396 -001218.SZ,丽臣实业,15.14,-0.329,2865.0,4919,33,001218 -002817.SZ,黄山胶囊,5.45,-1.089,2865.0,4918,33,002817 -688575.SH,亚辉龙,21.82,-2.936,2864.0,4920,17,688575 -688055.SH,龙腾光电,3.07,0.656,2862.5,4921,17,688055 -871478.BJ,巨能股份,12.04,-3.215,2862.0,4922,151,871478 -603226.SH,菲林格尔,3.34,-0.890,2860.5,4923,17,603226 -001256.SZ,炜冈科技,13.59,-1.450,2858.5,4924,33,001256 -002899.SZ,英派斯,13.09,-1.653,2857.0,4925,33,002899 -002986.SZ,宇新股份,12.30,-1.836,2843.0,4926,33,002986 -688529.SH,豪森智能,13.20,0.076,2827.0,4927,17,688529 -300289.SZ,利德曼,3.98,-0.748,2819.5,4928,33,300289 -300878.SZ,维康药业,14.67,-1.807,2818.0,4929,33,300878 -301043.SZ,绿岛风,23.55,-2.485,2816.0,4930,33,301043 -301105.SZ,鸿铭股份,24.77,-0.442,2814.0,4931,33,301105 -603819.SH,神力股份,10.38,-2.168,2811.0,4932,17,603819 -600080.SH,金花股份,6.01,-0.497,2801.5,4933,17,600080 -600289.SH,*ST信通,1.27,0.000,2792.5,4934,22,600289 -001225.SZ,和泰机电,27.56,-0.613,2781.0,4935,33,001225 -603303.SH,得邦照明,11.78,0.341,2777.0,4936,17,603303 -301028.SZ,东亚机械,8.57,-1.833,2760.0,4937,33,301028 -688626.SH,翔宇医疗,31.87,-0.313,2754.5,4938,17,688626 -605055.SH,迎丰股份,4.09,-1.446,2753.0,4939,17,605055 -301317.SZ,鑫磊股份,15.12,-1.112,2750.5,4940,33,301317 -833533.BJ,骏创科技,12.07,-0.903,2749.0,4941,151,833533 -688553.SH,汇宇制药,12.48,-0.080,2743.0,4942,17,688553 -871642.BJ,通易航天,6.88,-2.687,2740.0,4943,151,871642 -688366.SH,昊海生科,59.46,-1.131,2737.0,4944,17,688366 -688162.SH,巨一科技,19.26,-0.619,2733.5,4945,17,688162 -603139.SH,康惠制药,12.71,-1.090,2726.5,4947,17,603139 -688638.SH,誉辰智能,30.35,-1.365,2726.5,4946,17,688638 -603151.SH,邦基科技,11.60,1.399,2724.0,4948,17,603151 -600051.SH,宁波联合,5.32,-0.375,2717.0,4950,17,600051 -688315.SH,诺禾致源,11.02,0.547,2717.0,4949,17,688315 -688376.SH,美埃科技,30.30,-0.132,2715.5,4951,17,688376 -688776.SH,国光电气,53.08,-2.103,2708.0,4952,17,688776 -300984.SZ,金沃股份,20.73,-3.805,2698.5,4953,33,300984 -300470.SZ,中密控股,33.27,-0.180,2695.0,4954,33,300470 -002054.SZ,德美化工,4.98,-0.599,2689.0,4955,33,002054 -688010.SH,福光股份,14.99,-0.729,2678.0,4956,17,688010 -836239.BJ,长虹能源,16.03,-2.612,2676.5,4957,151,836239 -300640.SZ,德艺文创,4.02,0.752,2676.0,4958,33,300640 -001313.SZ,粤海饲料,7.46,0.000,2672.5,4959,33,001313 -603181.SH,皇马科技,9.19,-0.970,2670.0,4960,17,603181 -688062.SH,迈威生物,27.45,-0.974,2658.5,4961,17,688062 -688398.SH,赛特新材,16.74,-1.587,2657.0,4962,17,688398 -603722.SH,阿科力,45.12,-1.312,2655.0,4963,17,603722 -605599.SH,菜百股份,12.60,-0.474,2652.0,4965,17,605599 -688112.SH,鼎阳科技,26.25,-0.190,2652.0,4964,17,688112 -300983.SZ,尤安设计,15.64,-1.449,2651.0,4966,33,300983 -833751.BJ,惠同新材,7.90,-2.349,2643.5,4967,151,833751 -603551.SH,奥普科技,9.72,-0.512,2640.0,4968,17,603551 -688143.SH,长盈通,19.97,-0.150,2636.0,4969,17,688143 -600987.SH,航民股份,7.03,-0.986,2634.0,4970,17,600987 -003030.SZ,祖名股份,14.63,-0.746,2624.5,4971,33,003030 -003041.SZ,真爱美家,12.18,-1.695,2610.0,4972,33,003041 -835670.BJ,数字人,9.49,-1.351,2605.5,4973,151,835670 -688351.SH,微电生理,19.45,-1.569,2603.5,4974,17,688351 -688391.SH,钜泉科技,28.50,-1.179,2591.0,4975,17,688391 -301263.SZ,泰恩康,12.51,-1.418,2590.0,4976,33,301263 -688496.SH,清越科技,8.99,-0.663,2588.0,4977,17,688496 -603922.SH,金鸿顺,23.45,-1.636,2575.0,4978,17,603922 -832225.BJ,利通科技,8.86,-2.423,2573.5,4979,151,832225 -688682.SH,霍莱沃,28.30,-2.582,2560.0,4980,17,688682 -688433.SH,华曙高科,20.24,-0.541,2558.5,4981,17,688433 -002923.SZ,润都股份,9.45,-1.460,2553.5,4982,33,002923 -002978.SZ,安宁股份,27.38,-0.689,2552.5,4983,33,002978 -688157.SH,松井股份,32.60,0.929,2543.5,4984,17,688157 -300669.SZ,沪宁股份,13.10,-0.076,2537.5,4985,33,300669 -300211.SZ,亿通科技,5.27,-2.045,2534.5,4986,33,300211 -688509.SH,正元地信,2.95,-1.007,2534.0,4987,17,688509 -688257.SH,新锐股份,15.71,-0.633,2532.5,4988,17,688257 -600382.SH,广东明珠,3.95,-0.754,2527.5,4989,17,600382 -603041.SH,美思德,9.95,-0.896,2512.0,4991,17,603041 -688280.SH,精进电动,4.02,-1.951,2512.0,4990,17,688280 -688737.SH,中自科技,16.08,-0.741,2511.5,4992,17,688737 -603926.SH,铁流股份,8.31,-0.835,2506.0,4993,17,603926 -300550.SZ,和仁科技,9.66,-1.025,2505.5,4994,33,300550 -301088.SZ,戎美股份,11.24,-0.794,2499.5,4995,33,301088 -300385.SZ,雪浪环境,3.51,0.000,2491.0,4996,33,300385 -688662.SH,富信科技,23.44,-1.471,2490.5,4997,17,688662 -605099.SH,共创草坪,19.10,-0.882,2488.5,4998,17,605099 -688607.SH,康众医疗,12.20,-2.087,2487.5,4999,17,688607 -688038.SH,中科通达,9.41,-0.947,2478.0,5000,17,688038 -300048.SZ,合康新能,4.51,-1.097,2465.0,5001,33,300048 -832469.BJ,富恒新材,7.60,-3.919,2452.0,5002,151,832469 -688296.SH,和达科技,9.69,-1.324,2450.5,5003,17,688296 -603059.SH,倍加洁,20.01,-1.526,2443.5,5004,17,603059 -872925.BJ,锦好医疗,10.97,-3.177,2442.5,5005,151,872925 -002836.SZ,新宏泽,5.92,-0.838,2441.0,5006,33,002836 -688399.SH,硕世生物,69.30,-1.000,2440.5,5007,17,688399 -688051.SH,佳华科技,16.75,-2.955,2439.0,5008,17,688051 -001332.SZ,锡装股份,23.44,-1.471,2437.0,5009,33,001332 -688360.SH,德马科技,11.43,-1.973,2425.0,5010,17,688360 -688236.SH,春立医疗,14.04,-0.777,2421.5,5011,17,688236 -688105.SH,诺唯赞,18.93,-0.316,2418.0,5012,17,688105 -605298.SH,必得科技,8.19,-1.681,2409.0,5013,17,605298 -300196.SZ,长海股份,9.94,-0.401,2396.5,5015,33,300196 -688231.SH,隆达股份,13.79,-1.500,2396.5,5014,17,688231 -873001.BJ,纬达光电,7.20,-4.000,2391.5,5016,151,873001 -001205.SZ,盛航股份,16.26,-0.854,2390.5,5017,33,001205 -688618.SH,三旺通信,23.97,-2.043,2388.0,5018,17,688618 -688092.SH,爱科科技,20.13,-2.234,2376.5,5019,17,688092 -688456.SH,有研粉材,26.22,0.038,2376.0,5020,17,688456 -688091.SH,上海谊众,22.68,0.088,2362.0,5021,17,688091 -301006.SZ,迈拓股份,11.50,-2.294,2359.0,5022,33,301006 -603086.SH,先达股份,3.92,0.000,2348.0,5023,17,603086 -870726.BJ,鸿智科技,10.54,-3.391,2345.0,5024,151,870726 -688378.SH,奥来德,21.31,-3.048,2344.0,5025,17,688378 -300893.SZ,松原股份,28.95,-0.172,2336.0,5026,33,300893 -688101.SH,三达膜,11.51,-1.202,2326.0,5028,17,688101 -300715.SZ,凯伦股份,7.34,0.136,2318.0,5029,33,300715 -688435.SH,英方软件,24.60,-1.992,2311.0,5030,17,688435 -834407.BJ,驰诚股份,8.89,-1.876,2306.0,5031,151,834407 -301286.SZ,侨源股份,26.63,-1.114,2298.5,5032,33,301286 -688623.SH,双元科技,55.55,-0.108,2298.0,5033,17,688623 -300577.SZ,开润股份,19.89,-0.798,2294.5,5034,33,300577 -301070.SZ,开勒股份,40.32,-2.136,2277.0,5035,33,301070 -688519.SH,南亚新材,23.85,-1.242,2274.5,5036,17,688519 -688093.SH,世华科技,17.60,-2.114,2258.0,5037,17,688093 -301335.SZ,天元宠物,15.95,-1.177,2254.0,5038,33,301335 -603661.SH,恒林股份,42.96,-0.556,2253.5,5039,17,603661 -603669.SH,灵康药业,4.69,-0.425,2244.0,5040,17,603669 -600671.SH,ST目药,7.56,-0.787,2243.5,5041,22,600671 -301259.SZ,艾布鲁,20.12,-1.517,2239.0,5043,33,301259 -836504.BJ,博迅生物,11.55,-2.860,2239.0,5042,151,836504 -688678.SH,福立旺,10.53,0.381,2235.5,5044,17,688678 -688125.SH,安达智能,28.93,-3.309,2235.0,5045,17,688125 -301097.SZ,天益医疗,37.10,-2.240,2230.0,5046,33,301097 -603822.SH,嘉澳环保,18.98,-1.351,2218.0,5047,17,603822 -002760.SZ,凤形股份,12.90,-0.769,2217.5,5048,33,002760 -688383.SH,新益昌,49.18,-1.502,2203.0,5049,17,688383 -301062.SZ,上海艾录,10.15,-0.588,2201.0,5050,33,301062 -688533.SH,上声电子,25.22,-2.475,2177.5,5051,17,688533 -688253.SH,英诺特,36.22,-1.254,2176.5,5052,17,688253 -301003.SZ,江苏博云,21.62,-2.260,2169.5,5053,33,301003 -688558.SH,国盛智科,17.47,-2.129,2166.0,5054,17,688558 -000836.SZ,ST富通,,,2165.0,5055,33,000836 -603948.SH,建业股份,16.17,-1.642,2164.5,5056,17,603948 -831906.BJ,舜宇精工,9.90,-1.591,2159.5,5057,151,831906 -688191.SH,智洋创新,15.98,-2.916,2157.0,5058,17,688191 -688338.SH,赛科希德,22.01,-1.212,2155.0,5059,17,688338 -836077.BJ,吉林碳谷,9.59,-2.738,2150.0,5060,151,836077 -688659.SH,元琛科技,5.78,0.347,2144.0,5061,17,688659 -835985.BJ,海泰新能,5.24,-2.056,2115.5,5062,151,835985 -688551.SH,科威尔,29.84,-0.732,2113.0,5063,17,688551 -300371.SZ,汇中股份,8.13,-1.812,2107.0,5064,33,300371 -430300.BJ,辰光医疗,6.99,-1.964,2101.5,5065,151,430300 -688225.SH,亚信安全,11.28,-1.657,2094.0,5066,17,688225 -837006.BJ,晟楠科技,11.60,-2.027,2091.5,5067,151,837006 -605060.SH,联德股份,14.05,-1.542,2090.5,5068,17,605060 -688184.SH,帕瓦股份,12.23,0.000,2075.0,5069,17,688184 -688175.SH,高凌信息,14.33,-0.968,2072.0,5070,17,688175 -688448.SH,磁谷科技,18.11,-1.896,2055.5,5071,17,688448 -603755.SH,日辰股份,23.19,-0.855,2050.0,5072,17,603755 -870976.BJ,视声智能,8.96,-2.609,2043.0,5073,151,870976 -603238.SH,诺邦股份,10.07,-0.886,2042.0,5074,17,603238 -002890.SZ,弘宇股份,8.03,-1.954,2040.5,5075,33,002890 -688566.SH,吉贝尔,22.32,-1.674,2031.0,5076,17,688566 -688226.SH,威腾电气,15.60,-2.804,2029.5,5077,17,688226 -688357.SH,建龙微纳,22.60,-1.739,2028.5,5078,17,688357 -001202.SZ,炬申股份,11.28,-1.312,2017.0,5079,33,001202 -688505.SH,复旦张江,6.50,-0.459,2016.0,5080,17,688505 -688459.SH,哈铁科技,8.18,-0.487,2008.0,5081,17,688459 -600836.SH,*ST易连,,,2004.5,5082,22,600836 -688026.SH,洁特生物,9.93,-1.096,2003.5,5083,17,688026 -688246.SH,嘉和美康,20.25,-1.985,1990.5,5084,17,688246 -688189.SH,南新制药,5.71,0.000,1982.0,5085,17,688189 -688081.SH,兴图新科,8.78,-1.126,1980.5,5086,17,688081 -688190.SH,云路股份,69.42,-0.956,1977.0,5087,17,688190 -688665.SH,四方光电,27.69,-2.259,1973.5,5088,17,688665 -688137.SH,近岸蛋白,31.53,-0.348,1958.0,5089,17,688137 -605566.SH,福莱蒽特,15.30,-1.099,1957.0,5090,17,605566 -301068.SZ,大地海洋,20.83,-1.560,1941.0,5091,33,301068 -430489.BJ,佳先股份,6.12,0.824,1926.0,5092,151,430489 -301193.SZ,家联科技,15.62,-1.637,1920.0,5093,33,301193 -688078.SH,龙软科技,22.76,-2.150,1918.0,5094,17,688078 -300453.SZ,三鑫医疗,6.53,-1.210,1914.0,5095,33,300453 -002942.SZ,新农股份,12.25,-0.163,1913.0,5096,33,002942 -688389.SH,普门科技,16.03,-0.558,1912.5,5097,17,688389 -002718.SZ,友邦吊顶,10.46,-1.228,1901.0,5098,33,002718 -688087.SH,英科再生,25.99,-1.962,1897.5,5099,17,688087 -688669.SH,聚石化学,11.05,-0.986,1895.5,5100,17,688669 -688272.SH,富吉瑞,15.68,-1.073,1891.0,5101,17,688272 -688793.SH,倍轻松,28.31,-2.379,1890.0,5102,17,688793 -688359.SH,三孚新科,39.68,-0.750,1883.0,5103,17,688359 -870508.BJ,丰安股份,9.85,-0.101,1881.5,5104,151,870508 -872374.BJ,云里物里,9.08,-2.575,1881.0,5105,151,872374 -301283.SZ,聚胶股份,28.15,-1.608,1875.0,5106,33,301283 -873223.BJ,荣亿精密,2.99,-1.645,1865.0,5107,151,873223 -871970.BJ,大禹生物,6.83,-1.015,1865.0,5108,151,871970 -831832.BJ,科达自控,11.26,-1.745,1864.0,5109,151,831832 -000976.SZ,ST华铁,,,1863.5,5110,33,000976 -688293.SH,奥浦迈,30.17,-0.462,1858.0,5111,17,688293 -603282.SH,亚光股份,16.48,-1.317,1830.5,5112,17,603282 -688510.SH,航亚科技,17.48,-2.237,1817.5,5113,17,688510 -873703.BJ,广厦环能,15.12,-1.627,1794.0,5114,151,873703 -871553.BJ,凯腾精工,3.47,-1.700,1792.5,5115,151,871553 -603585.SH,苏利股份,10.01,0.401,1789.5,5116,17,603585 -688058.SH,宝兰德,20.61,-1.904,1787.0,5117,17,688058 -688171.SH,纬德信息,14.69,-0.877,1770.0,5118,17,688171 -688084.SH,晶品特装,43.60,-0.206,1767.0,5119,17,688084 -688373.SH,盟科药业,4.36,0.230,1761.0,5120,17,688373 -839371.BJ,欧福蛋业,4.17,0.969,1758.0,5121,151,839371 -688109.SH,品茗科技,27.91,-0.782,1753.5,5122,17,688109 -603898.SH,好莱客,7.58,-0.263,1752.0,5123,17,603898 -688628.SH,优利德,31.35,-3.805,1750.5,5124,17,688628 -300495.SZ,*ST美尚,,,1737.5,5125,33,300495 -688070.SH,纵横股份,28.12,-0.671,1717.5,5126,17,688070 -838837.BJ,华原股份,5.27,-1.126,1717.0,5127,151,838837 -688163.SH,赛伦生物,12.16,-1.219,1698.0,5128,17,688163 -430718.BJ,合肥高科,9.03,-1.954,1686.0,5129,151,430718 -837023.BJ,芭薇股份,10.15,-1.552,1670.0,5130,151,837023 -873169.BJ,七丰精工,5.48,-1.616,1668.0,5131,151,873169 -688600.SH,皖仪科技,12.48,-4.000,1665.5,5132,17,688600 -688371.SH,菲沃泰,9.59,-1.032,1658.0,5133,17,688371 -838262.BJ,太湖雪,10.23,-1.635,1653.5,5134,151,838262 -836263.BJ,中航泰达,3.90,0.516,1606.0,5135,151,836263 -836270.BJ,天铭科技,9.65,0.208,1604.0,5136,151,836270 -688085.SH,三友医疗,16.88,1.199,1603.0,5137,17,688085 -838171.BJ,邦德股份,9.95,-2.355,1595.5,5138,151,838171 -833230.BJ,欧康医药,8.88,-1.987,1588.5,5139,151,833230 -430198.BJ,微创光电,4.86,-0.205,1587.0,5140,151,430198 -688168.SH,安博通,25.82,-3.332,1581.0,5141,17,688168 -834062.BJ,科润智控,5.05,-2.510,1576.5,5142,151,834062 -688468.SH,科美诊断,6.21,-0.799,1566.0,5143,17,688468 -688670.SH,金迪克,11.68,-1.766,1555.0,5144,17,688670 -301309.SZ,万得凯,24.95,-1.888,1554.0,5145,33,301309 -832662.BJ,方盛股份,9.15,-3.175,1549.5,5146,151,832662 -688329.SH,艾隆科技,14.40,-1.235,1544.0,5147,17,688329 -836433.BJ,大唐药业,3.74,-1.837,1539.0,5148,151,836433 -688057.SH,金达莱,9.76,-0.205,1538.5,5149,17,688057 -688227.SH,品高股份,11.80,-3.279,1531.5,5150,17,688227 -688030.SH,山石网科,10.48,-1.411,1530.0,5151,17,688030 -688681.SH,科汇股份,9.47,-1.662,1521.5,5152,17,688681 -873726.BJ,卓兆点胶,16.83,-0.649,1503.0,5153,151,873726 -688210.SH,统联精密,20.97,-0.616,1494.5,5154,17,688210 -603909.SH,建发合诚,8.62,-0.347,1491.0,5155,17,603909 -688273.SH,麦澜德,19.38,-1.674,1489.0,5156,17,688273 -688196.SH,卓越新能,23.44,-0.298,1474.0,5157,17,688196 -830946.BJ,森萱医药,6.21,-1.115,1473.5,5158,151,830946 -870199.BJ,倍益康,10.24,-2.569,1469.5,5159,151,870199 -688358.SH,祥生医疗,25.87,-0.805,1464.0,5161,17,688358 -871263.BJ,莱赛激光,9.50,-1.350,1464.0,5160,151,871263 -688393.SH,安必平,14.85,-1.132,1460.0,5162,17,688393 -838701.BJ,豪声电子,12.19,-2.010,1445.5,5163,151,838701 -830809.BJ,安达科技,3.75,0.536,1427.0,5164,151,830809 -872931.BJ,无锡鼎邦,7.70,-2.284,1423.0,5165,151,872931 -688247.SH,宣泰医药,8.25,-0.242,1413.5,5166,17,688247 -688426.SH,康为世纪,16.66,-2.970,1405.0,5167,17,688426 -834682.BJ,球冠电缆,4.73,-1.663,1396.5,5168,151,834682 -430090.BJ,同辉信息,2.56,-3.030,1385.5,5169,151,430090 -688136.SH,科兴制药,16.20,-1.580,1384.5,5170,17,688136 -831167.BJ,鑫汇科,11.10,-4.884,1383.5,5171,151,831167 -301276.SZ,嘉曼服饰,20.95,-0.899,1372.5,5172,33,301276 -688616.SH,西力科技,8.86,-0.673,1370.5,5173,17,688616 -688345.SH,博力威,16.75,-0.888,1367.5,5174,17,688345 -688479.SH,友车科技,15.72,-0.758,1363.5,5175,17,688479 -835640.BJ,富士达,12.98,-2.259,1363.0,5176,151,835640 -836414.BJ,欧普泰,6.06,-0.329,1360.0,5177,151,836414 -688197.SH,首药控股,42.00,-1.616,1359.0,5178,17,688197 -832522.BJ,纳科诺尔,12.38,-1.197,1355.0,5179,151,832522 -838971.BJ,天马新材,8.81,-2.328,1354.5,5180,151,838971 -688255.SH,凯尔达,19.30,0.312,1351.5,5181,17,688255 -688386.SH,泛亚微透,27.20,0.332,1351.0,5182,17,688386 -836419.BJ,万德股份,6.81,-1.447,1348.0,5183,151,836419 -688198.SH,佰仁医疗,99.60,-0.757,1341.0,5184,17,688198 -832566.BJ,梓橦宫,6.75,-0.443,1337.5,5185,151,832566 -872895.BJ,花溪科技,7.28,-3.576,1331.0,5186,151,872895 -831175.BJ,派诺科技,11.28,-0.177,1322.0,5187,151,831175 -839725.BJ,惠丰钻石,9.94,-2.358,1317.5,5188,151,839725 -832419.BJ,路斯股份,7.26,-2.024,1316.0,5189,151,832419 -873690.BJ,捷众科技,11.64,-2.431,1315.5,5190,151,873690 -688156.SH,路德环境,12.81,-0.851,1314.0,5192,17,688156 -688500.SH,慧辰股份,29.55,0.272,1314.0,5191,17,688500 -688314.SH,康拓医疗,18.98,-0.472,1308.0,5193,17,688314 -833394.BJ,民士达,13.62,-1.161,1299.5,5195,151,833394 -838924.BJ,广脉科技,7.08,-3.279,1289.5,5196,151,838924 -688455.SH,科捷智能,8.03,0.125,1282.0,5198,17,688455 -688788.SH,科思科技,23.06,-1.073,1281.5,5199,17,688788 -830974.BJ,凯大催化,4.88,0.205,1274.5,5200,151,830974 -839946.BJ,华阳变速,2.95,-2.961,1274.0,5201,151,839946 -873576.BJ,天力复合,16.75,-2.161,1271.0,5202,151,873576 -688501.SH,青达环保,12.99,-0.840,1265.0,5203,17,688501 -688395.SH,正弦电气,14.06,-1.056,1257.0,5204,17,688395 -688098.SH,申联生物,4.21,-0.237,1254.5,5205,17,688098 -688767.SH,博拓生物,24.86,0.121,1248.5,5206,17,688767 -002816.SZ,*ST和科,10.28,0.293,1246.0,5207,33,002816 -832978.BJ,开特股份,9.30,-1.274,1242.0,5208,151,832978 -688113.SH,联测科技,27.20,-1.055,1233.0,5209,17,688113 -836221.BJ,易实精密,11.06,-2.897,1228.0,5210,151,836221 -688335.SH,复洁环保,8.10,-2.761,1224.5,5211,17,688335 -688291.SH,金橙子,16.35,-2.271,1223.0,5212,17,688291 -834058.BJ,华洋赛车,16.05,0.880,1219.0,5213,151,834058 -688379.SH,华光新材,13.71,-0.436,1210.0,5214,17,688379 -688075.SH,安旭生物,33.70,-0.561,1208.5,5216,17,688075 -688323.SH,瑞华泰,9.95,-0.599,1208.5,5215,17,688323 -688370.SH,丛麟科技,15.82,-1.001,1207.0,5217,17,688370 -688619.SH,罗普特,7.16,-1.648,1203.5,5218,17,688619 -834599.BJ,同力股份,7.69,-0.902,1185.5,5219,151,834599 -688004.SH,博汇科技,10.88,-1.628,1168.0,5220,17,688004 -688571.SH,杭华股份,5.29,-0.564,1167.5,5221,17,688571 -688420.SH,美腾科技,19.97,-1.674,1155.0,5223,17,688420 -688611.SH,杭州柯林,25.36,-0.549,1154.5,5224,17,688611 -688217.SH,睿昂基因,19.27,-1.684,1151.0,5225,17,688217 -830964.BJ,润农节水,2.81,-0.355,1149.0,5226,151,830964 -688768.SH,容知日新,23.05,-1.873,1147.0,5227,17,688768 -688577.SH,浙海德曼,36.97,-2.170,1139.0,5228,17,688577 -836807.BJ,奔朗新材,4.77,-0.832,1134.5,5230,151,836807 -688557.SH,兰剑智能,23.20,-0.515,1127.0,5231,17,688557 -688480.SH,赛恩斯,26.70,-0.891,1127.0,5232,17,688480 -688067.SH,爱威科技,14.29,-0.140,1116.5,5233,17,688067 -834770.BJ,艾能聚,5.26,-1.128,1108.5,5234,151,834770 -688565.SH,力源科技,4.69,-1.055,1106.5,5235,17,688565 -688350.SH,富淼科技,11.38,-1.897,1093.5,5236,17,688350 -832885.BJ,星辰科技,5.31,-1.484,1088.0,5237,151,832885 -835184.BJ,国源科技,5.18,-2.996,1083.0,5238,151,835184 -688132.SH,邦彦技术,17.05,-2.292,1080.0,5239,17,688132 -831195.BJ,三祥科技,7.52,-1.828,1076.5,5240,151,831195 -833523.BJ,德瑞锂电,10.53,-0.941,1060.5,5241,151,833523 -833580.BJ,科创新材,5.23,-2.060,1045.5,5242,151,833580 -873132.BJ,泰鹏智能,7.87,-2.114,1043.0,5243,151,873132 -688129.SH,东来技术,12.45,0.080,1038.0,5244,17,688129 -833819.BJ,颖泰生物,2.99,0.000,1033.5,5245,151,833819 -688011.SH,新光光电,13.77,-0.217,1031.0,5246,17,688011 -688285.SH,高铁电气,6.44,-0.770,1022.0,5248,17,688285 -871857.BJ,泓禧科技,11.10,-2.116,1007.5,5249,151,871857 -688585.SH,上纬新材,5.13,0.000,1006.0,5250,17,688585 -833075.BJ,柏星龙,10.71,0.094,985.0,5251,151,833075 -688237.SH,超卓航科,19.06,-2.854,984.5,5252,17,688237 -688485.SH,九州一轨,7.84,-0.381,975.0,5253,17,688485 -872541.BJ,铁大科技,4.94,-0.803,972.5,5254,151,872541 -688215.SH,瑞晟智能,22.93,-0.348,972.0,5255,17,688215 -688310.SH,迈得医疗,12.89,-0.540,965.0,5256,17,688310 -872351.BJ,华光源海,6.05,-1.144,957.5,5257,151,872351 -873679.BJ,前进科技,12.36,-0.162,942.0,5258,151,873679 -688211.SH,中科微至,24.94,-0.080,940.5,5259,17,688211 -837403.BJ,康农种业,9.37,-0.213,935.5,5260,151,837403 -835892.BJ,中科美菱,8.25,-1.434,934.0,5261,151,835892 -833427.BJ,华维设计,8.36,0.481,930.0,5262,151,833427 -837663.BJ,明阳科技,9.10,-1.834,923.5,5263,151,837663 -688251.SH,井松智能,12.20,-1.374,915.5,5265,17,688251 -833575.BJ,康乐卫士,20.60,-0.339,909.0,5266,151,833575 -688265.SH,南模生物,21.23,0.521,905.5,5267,17,688265 -831304.BJ,迪尔化工,6.08,-0.977,903.0,5268,151,831304 -870656.BJ,海昇药业,13.46,0.223,902.0,5269,151,870656 -688606.SH,奥泰生物,46.98,-0.991,900.0,5270,17,688606 -688656.SH,浩欧博,22.03,-1.520,894.5,5271,17,688656 -870436.BJ,大地电气,10.61,-1.026,878.5,5272,151,870436 -831278.BJ,泰德股份,3.98,-0.995,867.5,5273,151,831278 -688193.SH,仁度生物,26.05,1.283,866.5,5274,17,688193 -000971.SZ,*ST高升,,,854.0,5275,33,000971 -832278.BJ,鹿得医疗,4.74,-1.455,852.5,5276,151,832278 -833284.BJ,灵鸽科技,5.49,-1.436,842.0,5277,151,833284 -688367.SH,工大高科,11.59,-2.194,831.0,5278,17,688367 -834639.BJ,晨光电缆,3.86,-0.258,815.0,5279,151,834639 -688178.SH,万德斯,10.42,0.482,806.5,5280,17,688178 -688056.SH,莱伯泰科,21.89,-1.883,805.5,5281,17,688056 -688622.SH,禾信仪器,15.36,-3.396,803.0,5282,17,688622 -871245.BJ,威博液压,10.49,-0.569,798.5,5283,151,871245 -833455.BJ,汇隆活塞,4.36,-0.909,794.5,5284,151,833455 -688625.SH,呈和科技,35.99,-1.478,786.5,5285,17,688625 -430478.BJ,峆一药业,11.62,-1.941,782.5,5286,151,430478 -836260.BJ,中寰股份,5.85,-1.015,781.0,5287,151,836260 -836208.BJ,青矩技术,33.70,1.506,773.0,5288,151,836208 -430017.BJ,星昊医药,10.75,-0.371,768.0,5289,151,430017 -688013.SH,天臣医疗,14.69,-0.609,765.5,5291,17,688013 -688096.SH,京源环保,5.08,-0.392,759.5,5292,17,688096 -872392.BJ,佳合科技,8.10,-2.644,759.0,5293,151,872392 -832175.BJ,东方碳素,8.10,-0.369,747.5,5294,151,832175 -839719.BJ,宁新新材,8.23,0.000,746.5,5295,151,839719 -831445.BJ,龙竹科技,4.06,-0.246,735.0,5296,151,831445 -838227.BJ,美登科技,18.93,-2.473,732.0,5297,151,838227 -832089.BJ,禾昌聚合,8.61,-1.487,723.0,5298,151,832089 -836547.BJ,无锡晶海,13.78,-0.935,719.0,5300,151,836547 -873706.BJ,铁拓机械,9.16,-2.241,719.0,5299,151,873706 -688466.SH,金科环境,11.87,-0.753,715.5,5301,17,688466 -831855.BJ,浙江大农,7.59,-1.938,711.5,5302,151,831855 -688021.SH,奥福环保,9.21,-1.286,708.0,5303,17,688021 -837242.BJ,建邦科技,12.18,-1.774,698.0,5304,151,837242 -838810.BJ,春光药装,5.70,-2.730,695.5,5305,151,838810 -430556.BJ,雅达股份,4.01,-1.474,689.5,5307,151,430556 -688069.SH,德林海,13.68,0.514,689.5,5306,17,688069 -837344.BJ,三元基因,14.35,-0.416,680.5,5308,151,837344 -832110.BJ,雷特科技,17.64,-0.899,677.5,5309,151,832110 -430685.BJ,新芝生物,7.41,-1.984,659.5,5311,151,430685 -835174.BJ,五新隧装,16.84,-0.532,656.0,5312,151,835174 -830839.BJ,万通液压,9.45,-2.376,649.5,5313,151,830839 -833266.BJ,生物谷,7.93,-0.252,639.5,5316,151,833266 -688267.SH,中触媒,19.75,-0.051,637.5,5318,17,688267 -833914.BJ,远航精密,7.83,-0.382,637.5,5317,151,833914 -831010.BJ,凯添燃气,3.68,-0.271,623.5,5320,151,831010 -873665.BJ,科强股份,7.26,-0.820,623.5,5319,151,873665 -834261.BJ,一诺威,6.57,-0.455,620.5,5321,151,834261 -832471.BJ,美邦科技,8.76,-1.684,613.5,5322,151,832471 -836395.BJ,朗鸿科技,6.32,-1.711,608.5,5323,151,836395 -688528.SH,秦川物联,7.63,-1.802,606.0,5324,17,688528 -836871.BJ,派特尔,5.48,-2.664,594.0,5325,151,836871 -835237.BJ,力佳科技,10.42,-0.573,592.5,5326,151,835237 -831834.BJ,三维股份,4.74,-2.268,588.5,5327,151,831834 -837174.BJ,宏裕包材,8.58,-0.464,578.5,5328,151,837174 -833943.BJ,优机股份,7.36,-1.075,577.0,5329,151,833943 -834475.BJ,三友科技,6.56,-1.056,563.0,5330,151,834475 -688683.SH,莱尔科技,15.66,-0.698,557.0,5331,17,688683 -831689.BJ,克莱特,10.22,-1.447,542.5,5332,151,831689 -832145.BJ,恒合股份,4.68,-2.092,540.5,5333,151,832145 -301552.SZ,科力装备,,,538.5,5334,33,301552 -873833.BJ,美心翼申,7.86,-2.481,535.0,5335,151,873833 -833429.BJ,康比特,10.10,-1.847,533.5,5336,151,833429 -838163.BJ,方大新材,15.48,-0.322,525.0,5337,151,838163 -836149.BJ,旭杰科技,5.36,-2.368,520.0,5339,151,836149 -838275.BJ,驱动力,2.83,-1.394,520.0,5338,151,838275 -831726.BJ,朱老六,7.39,0.136,518.5,5340,151,831726 -688309.SH,恒誉环保,12.20,0.412,499.5,5341,17,688309 -833873.BJ,中设咨询,2.78,0.000,499.0,5342,151,833873 -871396.BJ,常辅股份,9.33,-1.478,469.0,5344,151,871396 -688679.SH,通源环境,7.05,-0.844,461.5,5345,17,688679 -831039.BJ,国义招标,5.13,-0.581,455.5,5346,151,831039 -830896.BJ,旺成科技,6.57,-2.086,438.0,5349,151,830896 -688718.SH,唯赛勃,8.46,-1.168,436.0,5350,17,688718 -831768.BJ,拾比佰,3.80,-0.783,430.0,5351,151,831768 -833781.BJ,瑞奇智造,4.12,-1.199,422.5,5352,151,833781 -836892.BJ,广咨国际,8.08,-0.493,411.5,5353,151,836892 -835857.BJ,百甲科技,3.08,-1.282,406.5,5354,151,835857 -830832.BJ,齐鲁华信,3.97,-0.750,404.0,5356,151,830832 -839273.BJ,一致魔芋,9.92,0.202,404.0,5355,151,839273 -832802.BJ,保丽洁,8.20,-1.442,401.0,5357,151,832802 -830879.BJ,基康仪器,7.90,-1.863,397.0,5359,151,830879 -839729.BJ,永顺生物,5.18,-2.632,386.0,5360,151,839729 -830779.BJ,武汉蓝电,21.40,0.000,382.0,5361,151,830779 -833509.BJ,同惠电子,6.99,-1.132,369.5,5366,151,833509 -834950.BJ,迅安科技,11.18,-1.498,349.0,5368,151,834950 -831305.BJ,海希通讯,9.95,-0.599,339.0,5369,151,831305 -873527.BJ,夜光明,6.83,-1.158,336.5,5370,151,873527 -832651.BJ,天罡股份,13.39,-2.263,313.5,5374,151,832651 -832735.BJ,德源药业,22.36,-0.755,310.5,5375,151,832735 -871694.BJ,中裕科技,10.76,-1.012,308.5,5376,151,871694 -831856.BJ,浩淼科技,4.46,-0.224,297.5,5377,151,831856 -839792.BJ,东和新材,5.51,-1.255,296.5,5378,151,839792 -836717.BJ,瑞星股份,4.80,-0.621,293.0,5379,151,836717 -834014.BJ,特瑞斯,6.87,-0.290,278.5,5381,151,834014 -836942.BJ,恒立钻具,8.18,-0.365,271.5,5383,151,836942 -836675.BJ,秉扬科技,5.61,-1.579,265.0,5387,151,836675 -430476.BJ,海能技术,7.41,-0.537,249.5,5389,151,430476 -836422.BJ,润普食品,5.09,0.395,246.5,5390,151,836422 -870866.BJ,绿亨科技,5.11,-0.195,232.5,5393,151,870866 -603361.SH,浙江国祥,,,211.5,5396,17,603361 -834765.BJ,美之高,6.13,-1.605,182.5,5401,151,834765 -873339.BJ,恒太照明,3.87,-1.527,158.0,5403,151,873339 -836957.BJ,汉维科技,5.76,-1.874,122.0,5416,151,836957 +601888.SH,中国中免,67.98,9.982,2499104.5,1,17,601888 +603618.SH,杭电股份,5.12,5.350,1629301.5,2,17,603618 +600460.SH,士兰微,17.88,7.452,1470610.0,3,17,600460 +603350.SH,安乃达,41.19,100.341,1355445.0,4,17,603350 +603171.SH,税友股份,33.83,3.424,1312326.0,5,17,603171 +002600.SZ,领益智造,6.46,-2.711,1181226.0,6,33,002600 +300579.SZ,数字认证,25.98,9.160,1165238.0,7,33,300579 +002869.SZ,金溢科技,33.00,2.072,1078669.0,8,33,002869 +600733.SH,北汽蓝谷,8.67,-2.365,1057433.0,9,17,600733 +603829.SH,洛凯股份,13.77,-3.774,1053930.0,10,17,603829 +600584.SH,长电科技,32.38,5.438,1009871.5,11,17,600584 +601127.SH,赛力斯,88.45,-1.700,938115.5,12,17,601127 +300730.SZ,科创信息,11.85,-15.297,927367.0,13,33,300730 +002823.SZ,凯中精密,14.00,5.342,875280.5,14,33,002823 +603070.SH,万控智造,13.07,2.349,848329.5,15,17,603070 +000625.SZ,长安汽车,13.89,1.908,810437.0,16,33,000625 +603106.SH,恒银科技,4.65,-1.483,770066.5,17,17,603106 +000560.SZ,我爱我家,2.65,6.855,765167.5,18,33,000560 +300386.SZ,飞天诚信,9.69,-18.366,765149.0,19,33,300386 +301217.SZ,铜冠铜箔,11.82,12.038,741583.0,20,33,301217 +300458.SZ,全志科技,24.31,7.187,731366.0,21,33,300458 +002156.SZ,通富微电,22.65,2.027,699881.5,22,33,002156 +600297.SH,广汇汽车,0.90,7.143,684070.5,23,17,600297 +300401.SZ,花园生物,16.25,0.371,675784.0,24,33,300401 +603259.SH,药明康德,38.70,1.071,673392.0,25,17,603259 +300641.SZ,正丹股份,27.52,-4.972,670871.5,26,33,300641 +600171.SH,上海贝岭,16.66,0.180,645117.5,27,17,600171 +301132.SZ,满坤科技,32.00,-12.329,635490.0,28,33,301132 +002857.SZ,三晖电气,15.02,-10.006,605273.0,29,33,002857 +300120.SZ,经纬辉开,6.04,20.080,603862.0,30,33,300120 +002085.SZ,万丰奥威,12.82,-1.687,596946.5,31,33,002085 +002134.SZ,天津普林,9.44,0.533,576798.5,32,33,002134 +001696.SZ,宗申动力,10.50,1.547,565285.5,33,33,001696 +300561.SZ,汇金科技,10.06,-13.276,559197.5,34,33,300561 +002130.SZ,沃尔核材,14.17,-4.257,558133.5,35,33,002130 +603386.SH,骏亚科技,11.24,-10.008,545412.0,36,17,603386 +300059.SZ,东方财富,10.26,-0.097,543510.0,37,33,300059 +002769.SZ,普路通,5.85,2.452,538448.0,38,33,002769 +601012.SH,隆基绿能,13.85,0.217,537834.0,39,17,601012 +300469.SZ,信息发展,14.73,6.894,519654.0,40,33,300469 +002199.SZ,东晶电子,6.32,-7.195,513600.5,41,33,002199 +603005.SH,晶方科技,19.99,1.575,486644.0,42,17,603005 +600519.SH,贵州茅台,1500.00,0.624,483871.0,43,17,600519 +300364.SZ,中文在线,20.37,-3.824,483438.0,44,33,300364 +002607.SZ,中公教育,1.67,4.375,483083.5,45,33,002607 +000977.SZ,浪潮信息,37.07,0.216,471304.5,46,33,000977 +601919.SH,中远海控,15.47,-3.614,466214.0,47,17,601919 +300750.SZ,宁德时代,179.50,1.942,461975.0,48,33,300750 +002350.SZ,北京科锐,5.56,-6.555,460754.5,49,33,002350 +300538.SZ,同益股份,18.32,3.561,458151.0,50,33,300538 +002279.SZ,久其软件,5.25,10.063,430227.0,51,33,002279 +600101.SH,明星电力,13.03,-4.191,427462.5,52,17,600101 +600418.SH,江淮汽车,16.77,1.698,422796.5,53,17,600418 +601138.SH,工业富联,27.38,0.073,408452.5,54,17,601138 +300991.SZ,创益通,17.08,3.830,402532.0,55,33,300991 +605358.SH,立昂微,23.32,6.193,398505.0,56,17,605358 +000793.SZ,华闻集团,1.31,-1.504,393946.0,57,33,000793 +300311.SZ,任子行,4.10,3.015,387468.5,58,33,300311 +300461.SZ,田中精机,21.13,0.956,382466.0,59,33,300461 +600900.SH,长江电力,29.30,-0.611,380379.0,60,17,600900 +000002.SZ,万科A,7.16,0.421,378180.5,61,33,000002 +603381.SH,永臻股份,25.93,-2.482,373180.5,62,17,603381 +300333.SZ,兆日科技,5.76,-4.160,372684.5,63,33,300333 +603087.SH,甘李药业,42.60,-8.130,370094.0,64,17,603087 +300996.SZ,普联软件,16.20,-9.950,367061.5,65,33,300996 +600938.SH,中国海油,34.82,-0.911,358429.0,66,17,600938 +603586.SH,金麒麟,13.13,-3.950,349417.5,67,17,603586 +300324.SZ,旋极信息,2.36,1.288,345467.0,68,33,300324 +603536.SH,惠发食品,8.93,9.975,344732.0,69,17,603536 +003032.SZ,传智教育,10.43,2.055,343531.5,70,33,003032 +002717.SZ,岭南股份,1.18,10.280,342055.0,71,33,002717 +600276.SH,恒瑞医药,38.67,3.203,341973.5,72,17,600276 +003005.SZ,竞业达,23.55,2.659,340659.5,73,33,003005 +000759.SZ,中百集团,3.68,6.052,340552.0,74,33,000759 +000890.SZ,法尔胜,2.68,5.098,337602.5,75,33,000890 +603256.SH,宏和科技,8.20,10.067,333380.5,76,17,603256 +300947.SZ,德必集团,18.02,8.098,331661.0,77,33,300947 +000049.SZ,德赛电池,26.03,4.580,331342.0,78,33,000049 +002384.SZ,东山精密,20.76,1.318,326077.0,79,33,002384 +000007.SZ,全新好,5.73,9.981,323370.0,80,33,000007 +603918.SH,金桥信息,11.75,1.820,315424.0,81,17,603918 +002050.SZ,三花智控,19.12,-1.393,314709.0,82,33,002050 +002766.SZ,索菱股份,4.69,0.644,313294.5,83,33,002766 +300337.SZ,银邦股份,8.19,5.951,309608.0,84,33,300337 +002230.SZ,科大讯飞,42.06,-1.798,307390.5,85,33,002230 +600719.SH,大连热电,9.10,-4.311,306461.5,86,17,600719 +301388.SZ,欣灵电气,27.19,-20.006,304344.5,87,33,301388 +688521.SH,芯原股份,31.41,15.182,302832.5,88,17,688521 +600536.SH,中国软件,29.56,-5.920,302647.5,89,17,600536 +600340.SH,华夏幸福,1.19,10.185,302633.5,90,17,600340 +300283.SZ,温州宏丰,5.80,3.020,301680.5,91,33,300283 +600361.SH,创新新材,4.12,4.835,300901.0,92,17,600361 +000628.SZ,高新发展,42.57,-1.618,300767.0,93,33,000628 +300098.SZ,高新兴,4.49,2.046,299355.5,94,33,300098 +000721.SZ,西安饮食,7.58,6.014,298596.0,95,33,000721 +601179.SH,中国西电,7.59,-3.189,297793.0,96,17,601179 +603936.SH,博敏电子,8.51,0.118,297668.0,97,17,603936 +002241.SZ,歌尔股份,19.58,0.256,295559.5,98,33,002241 +300176.SZ,派生科技,5.21,14.254,295063.5,99,33,300176 +000519.SZ,中兵红箭,14.15,-3.610,294049.0,100,33,000519 +603228.SH,景旺电子,30.39,4.004,291246.5,101,17,603228 +002552.SZ,宝鼎科技,14.40,-1.099,290836.5,102,33,002552 +003026.SZ,中晶科技,30.11,5.317,290675.0,103,33,003026 +600830.SH,香溢融通,7.28,3.262,290048.5,104,17,600830 +000812.SZ,陕西金叶,4.10,9.626,287849.0,105,33,000812 +002861.SZ,瀛通通讯,9.52,-10.019,287350.0,106,33,002861 +000858.SZ,五粮液,131.00,-0.426,287137.5,107,33,000858 +301141.SZ,中科磁业,33.42,-8.061,281943.0,108,33,301141 +000338.SZ,潍柴动力,14.22,-3.265,279989.0,109,33,000338 +600773.SH,西藏城投,12.21,9.409,279831.5,110,17,600773 +002562.SZ,兄弟科技,3.46,2.671,278153.0,111,33,002562 +002460.SZ,赣锋锂业,29.47,3.367,278134.0,112,33,002460 +002654.SZ,万润科技,10.89,0.184,277509.5,113,33,002654 +601857.SH,中国石油,10.57,-0.844,275824.5,114,17,601857 +300418.SZ,昆仑万维,31.43,-2.270,275602.5,115,33,300418 +605179.SH,一鸣食品,9.96,6.752,270485.0,116,17,605179 +600030.SH,中信证券,18.38,1.045,269912.5,117,17,600030 +300936.SZ,中英科技,43.69,-4.980,269001.0,118,33,300936 +600881.SH,亚泰集团,1.13,9.709,267359.0,119,17,600881 +002594.SZ,比亚迪,243.10,-0.357,266052.0,120,33,002594 +000021.SZ,深科技,14.75,0.683,264505.0,121,33,000021 +601929.SH,吉视传媒,1.09,-0.909,264487.5,122,17,601929 +300189.SZ,神农科技,2.15,-3.587,259642.5,123,33,300189 +000063.SZ,中兴通讯,27.72,-0.036,258835.0,124,33,000063 +002286.SZ,保龄宝,6.48,2.047,258373.0,125,33,002286 +688525.SH,佰维存储,64.25,3.379,257755.0,126,17,688525 +603679.SH,华体科技,12.37,-5.428,257629.5,127,17,603679 +301182.SZ,凯旺科技,22.30,-10.693,256971.5,128,33,301182 +300502.SZ,新易盛,109.99,-2.621,256705.5,129,33,300502 +002657.SZ,中科金财,12.42,-4.755,255803.0,130,33,002657 +002475.SZ,立讯精密,38.89,-0.512,254787.5,131,33,002475 +001298.SZ,好上好,19.88,-0.600,254328.5,132,33,001298 +002244.SZ,滨江集团,8.29,4.146,253675.5,133,33,002244 +301041.SZ,金百泽,27.62,-5.734,252156.0,134,33,301041 +300977.SZ,深圳瑞捷,19.01,-8.825,252100.0,135,33,300977 +300197.SZ,节能铁汉,1.54,-6.098,251980.0,136,33,300197 +600859.SH,王府井,12.87,10.000,250816.5,137,17,600859 +002565.SZ,顺灏股份,2.55,3.239,248580.0,138,33,002565 +300429.SZ,强力新材,12.17,5.368,247373.0,139,33,300429 +000957.SZ,中通客车,10.17,-2.117,247371.0,140,33,000957 +600076.SH,康欣新材,1.96,10.112,246969.5,141,17,600076 +002632.SZ,道明光学,7.95,-4.904,246175.5,142,33,002632 +002530.SZ,金财互联,7.69,-4.827,245404.5,143,33,002530 +301236.SZ,软通动力,33.95,-4.715,243347.0,144,33,301236 +002459.SZ,晶澳科技,10.63,-1.665,243087.5,145,33,002459 +600150.SH,中国船舶,40.44,-1.606,241253.0,146,17,600150 +300552.SZ,万集科技,36.90,-0.940,240743.0,147,33,300552 +300033.SZ,同花顺,98.47,-1.922,240071.0,148,33,300033 +002713.SZ,东易日盛,2.68,9.836,239999.0,149,33,002713 +300448.SZ,浩云科技,5.10,20.000,239750.0,150,33,300448 +002428.SZ,云南锗业,11.52,0.699,235151.5,151,33,002428 +601766.SH,中国中车,7.74,0.913,233227.5,152,17,601766 +301396.SZ,宏景科技,20.46,-15.664,232224.0,153,33,301396 +300308.SZ,中际旭创,143.50,-1.449,231367.0,154,33,300308 +603002.SH,宏昌电子,5.04,10.044,230916.5,155,17,603002 +601985.SH,中国核电,10.91,-0.818,230243.0,156,17,601985 +300724.SZ,捷佳伟创,58.63,7.578,229793.5,157,33,300724 +601136.SH,首创证券,19.72,-0.354,229768.5,158,17,601136 +002463.SZ,沪电股份,36.84,-0.081,229407.0,159,33,002463 +002640.SZ,跨境通,1.49,5.674,227682.5,160,33,002640 +600178.SH,东安动力,9.61,-2.437,224519.5,161,17,600178 +300346.SZ,南大光电,28.72,1.448,223487.5,162,33,300346 +601398.SH,工商银行,5.89,-1.340,223322.5,163,17,601398 +002178.SZ,延华智能,3.63,-5.222,223183.0,164,33,002178 +300462.SZ,华铭智能,11.45,0.263,222970.5,165,33,300462 +600539.SH,狮头股份,4.16,10.053,222914.0,166,17,600539 +000980.SZ,众泰汽车,1.53,4.795,222760.5,167,33,000980 +600588.SH,用友网络,9.66,-5.848,222727.5,168,17,600588 +601899.SH,紫金矿业,17.89,0.280,219117.0,169,17,601899 +000861.SZ,海印股份,0.89,9.877,218536.5,170,33,000861 +300903.SZ,科翔股份,7.53,-6.922,217502.0,171,33,300903 +301020.SZ,密封科技,19.78,20.024,216196.5,172,33,301020 +600811.SH,东方集团,0.77,10.000,213332.5,173,17,600811 +603019.SH,中科曙光,40.01,-1.429,213135.5,174,17,603019 +603986.SH,兆易创新,91.69,1.641,213066.5,175,17,603986 +600250.SH,南京商旅,7.81,2.899,211050.0,176,17,600250 +301198.SZ,喜悦智行,9.02,10.539,210741.5,177,33,301198 +600326.SH,西藏天路,4.71,1.728,209767.5,178,17,600326 +000737.SZ,北方铜业,9.38,1.405,209631.5,179,33,000737 +002409.SZ,雅克科技,66.19,3.293,209300.0,180,33,002409 +600843.SH,上工申贝,7.03,-1.403,209158.0,181,17,600843 +600711.SH,盛屯矿业,4.04,1.763,208862.5,182,17,600711 +603799.SH,华友钴业,22.27,1.458,208308.5,183,17,603799 +601933.SH,永辉超市,2.38,0.422,207362.0,184,17,601933 +002049.SZ,紫光国微,50.95,-1.565,207358.5,185,33,002049 +300606.SZ,金太阳,18.69,5.059,205643.5,186,33,300606 +301368.SZ,丰立智能,45.70,-3.240,204428.0,187,33,301368 +600941.SH,中国移动,110.21,1.184,203575.5,188,17,600941 +300576.SZ,容大感光,37.36,-0.027,203292.5,189,33,300576 +688981.SH,中芯国际,46.26,1.760,202550.0,190,17,688981 +300781.SZ,因赛集团,48.99,-5.150,202543.5,191,33,300781 +301156.SZ,美农生物,14.85,14.231,202476.5,192,33,301156 +600895.SH,张江高科,18.50,0.653,202117.0,193,17,600895 +000938.SZ,紫光股份,21.82,-1.178,202095.0,194,33,000938 +300284.SZ,苏交科,7.35,-5.527,201368.5,195,33,300284 +002281.SZ,光迅科技,36.37,-1.729,200480.5,196,33,002281 +300338.SZ,*ST开元,1.61,15.000,199872.0,197,33,300338 +301067.SZ,显盈科技,21.66,3.143,199112.5,198,33,301067 +301580.SZ,爱迪特,67.86,-4.557,196938.0,199,33,301580 +301308.SZ,江波龙,96.62,2.984,196784.0,200,33,301308 +600036.SH,招商银行,34.46,-1.767,195638.5,201,17,600036 +300394.SZ,天孚通信,89.41,-5.246,195591.5,202,33,300394 +002741.SZ,光华科技,9.81,9.978,195480.0,203,33,002741 +002466.SZ,天齐锂业,29.82,1.256,192956.0,204,33,002466 +603099.SH,长白山,23.28,1.482,192875.5,205,17,603099 +002055.SZ,得润电子,6.53,-2.972,189177.0,206,33,002055 +000100.SZ,TCL科技,4.31,1.174,188311.0,207,33,000100 +301153.SZ,中科江南,27.87,-8.473,187965.0,208,33,301153 +000820.SZ,神雾节能,2.18,-2.242,187931.0,209,33,000820 +300114.SZ,中航电测,45.24,4.048,187707.5,210,33,300114 +601318.SH,中国平安,42.27,0.237,187240.0,211,17,601318 +300108.SZ,*ST吉药,1.10,15.790,185509.0,212,33,300108 +301565.SZ,中仑新材,23.71,-1.332,184394.5,213,33,301565 +000988.SZ,华工科技,28.89,-2.727,183880.0,214,33,000988 +600559.SH,老白干酒,17.84,-2.514,183752.0,215,17,600559 +000506.SZ,*ST中润,0.99,0.000,183739.5,216,33,000506 +300826.SZ,测绘股份,12.46,-10.231,183178.0,217,33,300826 +300814.SZ,中富电路,27.98,-8.741,177380.5,218,33,300814 +300103.SZ,达刚控股,4.80,-12.727,177002.5,219,33,300103 +300391.SZ,长药控股,3.37,19.929,176822.0,220,33,300391 +600518.SH,ST康美,,,176096.0,221,22,600518 +301129.SZ,瑞纳智能,21.48,-12.683,174090.0,222,33,301129 +002889.SZ,东方嘉盛,16.87,2.242,172854.5,223,33,002889 +605066.SH,天正电气,5.63,-7.096,172692.0,224,17,605066 +300117.SZ,*ST嘉寓,1.04,19.540,172632.5,225,33,300117 +300437.SZ,清水源,8.94,0.903,172482.5,226,33,300437 +301282.SZ,金禄电子,21.56,-5.604,172444.0,227,33,301282 +600992.SH,贵绳股份,16.71,-4.949,171668.0,228,17,600992 +000099.SZ,中信海直,15.93,-0.933,171384.5,229,33,000099 +000882.SZ,华联股份,1.20,10.092,169287.5,230,33,000882 +002031.SZ,巨轮智能,2.35,-3.292,169236.0,231,33,002031 +002269.SZ,美邦服饰,1.11,3.738,169024.0,232,33,002269 +600438.SH,通威股份,17.92,-1.969,168673.5,233,17,600438 +000712.SZ,锦龙股份,8.00,4.439,168328.0,234,33,000712 +000831.SZ,中国稀土,24.50,-2.778,168017.0,235,33,000831 +603887.SH,城地香江,5.53,3.172,167592.0,236,17,603887 +300988.SZ,津荣天宇,20.78,-7.603,167364.5,237,33,300988 +600571.SH,信雅达,9.75,-4.599,167354.0,238,17,600571 +002922.SZ,伊戈尔,17.79,-5.473,167210.0,239,33,002922 +002456.SZ,欧菲光,7.64,-0.908,167201.0,240,33,002456 +301511.SZ,德福科技,15.94,2.640,167081.0,241,33,301511 +300716.SZ,泉为科技,7.85,-10.183,166112.0,242,33,300716 +601456.SH,国联证券,9.82,1.446,165799.0,243,17,601456 +300139.SZ,晓程科技,12.02,-0.332,165463.5,244,33,300139 +300061.SZ,旗天科技,4.05,-10.989,165419.0,245,33,300061 +600031.SH,三一重工,15.60,-0.320,165401.0,246,17,600031 +603993.SH,洛阳钼业,8.63,1.054,165101.0,247,17,603993 +300107.SZ,建新股份,9.30,-1.587,164535.0,248,33,300107 +600749.SH,西藏旅游,13.27,2.789,164366.5,249,17,600749 +301392.SZ,汇成真空,55.88,0.885,163938.5,250,33,301392 +000676.SZ,智度股份,6.08,-1.299,162067.5,251,33,000676 +002355.SZ,兴民智通,4.48,-2.397,161984.0,252,33,002355 +300348.SZ,长亮科技,7.36,-7.071,161132.5,253,33,300348 +300476.SZ,胜宏科技,33.62,0.719,161038.5,254,33,300476 +300696.SZ,爱乐达,16.10,-6.395,160326.0,255,33,300696 +000725.SZ,京东方A,4.13,0.732,160212.5,256,33,000725 +600889.SH,南京化纤,5.46,-4.712,160126.0,257,17,600889 +002561.SZ,徐家汇,7.80,10.014,160039.0,258,33,002561 +300398.SZ,飞凯材料,12.86,2.962,159595.5,259,33,300398 +300417.SZ,南华仪器,8.65,2.976,159332.0,260,33,300417 +300339.SZ,润和软件,20.58,-3.107,159278.5,261,33,300339 +000037.SZ,深南电A,8.99,-3.333,159044.5,262,33,000037 +002321.SZ,华英农业,1.53,5.517,158743.0,263,33,002321 +600185.SH,格力地产,4.71,6.561,158656.0,264,17,600185 +002185.SZ,华天科技,8.19,1.236,158441.0,265,33,002185 +301176.SZ,逸豪新材,22.21,-5.530,157795.5,266,33,301176 +002892.SZ,科力尔,9.41,-3.685,157728.0,267,33,002892 +603533.SH,掌阅科技,17.87,-4.234,157568.0,268,17,603533 +601099.SH,太平洋,3.08,0.326,157286.5,269,17,601099 +002373.SZ,千方科技,8.74,-1.687,157164.0,270,33,002373 +300433.SZ,蓝思科技,17.85,0.905,156808.5,271,33,300433 +300411.SZ,金盾股份,12.74,1.191,155907.5,272,33,300411 +600601.SH,方正科技,2.86,-1.038,155182.0,273,17,600601 +601088.SH,中国神华,45.25,-1.201,154476.0,274,17,601088 +000799.SZ,酒鬼酒,42.26,-2.873,154164.0,275,33,000799 +600745.SH,闻泰科技,27.98,0.179,154009.0,276,17,600745 +000903.SZ,云内动力,1.92,7.865,153727.5,277,33,000903 +001309.SZ,德明利,94.00,2.185,153182.0,278,33,001309 +600271.SH,航天信息,7.89,-3.427,153180.5,279,17,600271 +301279.SZ,金道科技,19.36,-12.239,152830.0,280,33,301279 +605178.SH,时空科技,13.43,-1.395,151576.5,281,17,605178 +002535.SZ,林州重机,3.31,9.967,151421.0,282,33,002535 +300892.SZ,品渥食品,16.92,20.000,151382.5,283,33,300892 +300046.SZ,台基股份,15.42,-0.194,149858.5,284,33,300046 +002077.SZ,大港股份,12.13,1.591,149702.0,285,33,002077 +300917.SZ,特发服务,35.93,0.955,149160.5,286,33,300917 +000422.SZ,湖北宜化,13.00,0.000,148668.5,287,33,000422 +000610.SZ,西安旅游,13.10,2.424,148621.0,288,33,000610 +605258.SH,协和电子,29.08,-5.584,148577.0,289,17,605258 +603079.SH,圣达生物,12.47,9.965,148363.0,290,17,603079 +600221.SH,海航控股,1.15,0.000,148253.5,291,17,600221 +000568.SZ,泸州老窖,142.61,-0.958,148151.0,292,33,000568 +601288.SH,农业银行,4.49,-0.664,147735.0,293,17,601288 +300040.SZ,九洲集团,5.84,-5.349,147622.0,294,33,300040 +300015.SZ,爱尔眼科,10.30,0.195,146680.0,295,33,300015 +000564.SZ,供销大集,1.77,-1.117,146514.0,296,33,000564 +001979.SZ,招商蛇口,9.43,1.836,146304.0,297,33,001979 +600795.SH,国电电力,6.07,0.331,146110.0,298,17,600795 +002338.SZ,奥普光电,31.92,-0.993,145854.0,299,33,002338 +301577.SZ,美信科技,68.80,-11.545,145517.5,300,33,301577 +600505.SH,西昌电力,10.98,-4.189,145310.5,301,17,600505 +300261.SZ,雅本化学,5.50,1.664,144925.5,302,33,300261 +600809.SH,山西汾酒,203.41,-2.507,144898.0,303,17,600809 +301119.SZ,正强股份,23.45,-0.213,144816.5,304,33,301119 +001208.SZ,华菱线缆,7.42,-5.838,144746.0,305,33,001208 +601878.SH,浙商证券,10.66,-0.094,144246.5,306,17,601878 +002437.SZ,誉衡药业,1.94,10.227,143665.5,307,33,002437 +002193.SZ,如意集团,3.02,0.667,143391.5,308,33,002193 +600095.SH,湘财股份,6.18,3.518,142701.5,309,17,600095 +600009.SH,上海机场,33.59,2.722,141676.5,310,17,600009 +301078.SZ,孩子王,5.66,8.222,141160.0,311,33,301078 +002119.SZ,康强电子,11.05,0.363,140697.5,312,33,002119 +300835.SZ,龙磁科技,25.91,-6.664,140606.0,313,33,300835 +000651.SZ,格力电器,38.13,-0.340,140567.5,314,33,000651 +002323.SZ,雅博股份,1.24,3.333,139962.0,315,33,002323 +300736.SZ,百邦科技,11.11,-5.848,139793.5,316,33,300736 +600738.SH,丽尚国潮,3.99,5.277,138583.5,317,17,600738 +002129.SZ,TCL中环,8.73,0.115,137811.5,318,33,002129 +000656.SZ,*ST金科,1.19,-1.653,137616.0,319,33,000656 +002506.SZ,协鑫集成,1.99,2.051,137596.5,320,33,002506 +002827.SZ,高争民爆,22.30,0.496,137579.5,321,33,002827 +300496.SZ,中科创达,44.82,-2.183,137179.0,322,33,300496 +600522.SH,中天科技,15.17,0.264,136750.0,323,17,600522 +002786.SZ,银宝山新,7.88,-3.785,136710.5,324,33,002786 +000520.SZ,凤凰航运,2.53,-2.692,135897.5,325,33,000520 +601669.SH,中国电建,5.69,0.176,135692.5,326,17,601669 +002146.SZ,荣盛发展,1.57,1.948,135146.0,327,33,002146 +300322.SZ,硕贝德,8.50,3.406,134798.5,328,33,300322 +603172.SH,万丰股份,16.46,0.061,134551.0,329,17,603172 +600111.SH,北方稀土,17.39,-0.912,134370.0,330,17,600111 +600050.SH,中国联通,4.77,0.633,134302.5,331,17,600050 +002253.SZ,川大智胜,10.77,-4.437,134042.5,332,33,002253 +600712.SH,南宁百货,3.74,10.000,133913.5,333,17,600712 +300757.SZ,罗博特科,81.15,0.210,133710.0,334,33,300757 +300784.SZ,利安科技,64.35,2.224,133509.5,335,33,300784 +603528.SH,多伦科技,6.80,-0.439,133411.5,336,17,603528 +000668.SZ,荣丰控股,7.12,3.338,132763.5,337,33,000668 +600887.SH,伊利股份,25.81,0.155,132490.5,338,17,600887 +300319.SZ,麦捷科技,8.77,-2.447,132279.5,339,33,300319 +300768.SZ,迪普科技,12.16,1.843,132182.5,340,33,300768 +300506.SZ,*ST名家,1.82,19.737,132129.0,341,33,300506 +601600.SH,中国铝业,7.67,-1.667,131873.5,342,17,601600 +600501.SH,航天晨光,12.96,0.465,130702.5,343,17,600501 +300175.SZ,朗源股份,6.75,-2.032,130486.0,344,33,300175 +002415.SZ,海康威视,30.17,0.166,129922.5,345,33,002415 +300930.SZ,屹通新材,25.30,-3.028,129610.5,346,33,300930 +603825.SH,华扬联众,8.90,-2.626,129199.0,347,17,603825 +603083.SH,剑桥科技,31.83,-1.971,128445.0,348,17,603083 +002709.SZ,天赐材料,17.47,1.688,127864.0,349,33,002709 +001266.SZ,宏英智能,19.43,-6.721,127847.0,350,33,001266 +601360.SH,三六零,7.57,-1.175,127107.0,351,17,601360 +000400.SZ,许继电气,32.66,-1.359,126086.5,352,33,000400 +001258.SZ,立新能源,7.12,-3.523,125932.5,353,33,001258 +002232.SZ,启明信息,12.21,-4.085,125564.5,354,33,002232 +300075.SZ,数字政通,15.01,-3.411,124747.0,355,33,300075 +300177.SZ,中海达,6.37,2.083,124638.5,356,33,300177 +000004.SZ,国华网安,10.37,-6.154,124424.5,357,33,000004 +600550.SH,保变电气,5.02,-2.901,124101.0,358,17,600550 +002439.SZ,启明星辰,15.75,-5.632,123889.5,359,33,002439 +603390.SH,通达电气,7.56,-3.817,123873.0,360,17,603390 +300932.SZ,三友联众,9.79,-14.198,123792.0,361,33,300932 +300643.SZ,万通智控,12.82,-5.874,123545.5,362,33,300643 +002938.SZ,鹏鼎控股,38.15,-0.780,123427.5,363,33,002938 +300964.SZ,本川智能,35.10,-6.847,122909.5,364,33,300964 +600756.SH,浪潮软件,10.89,-2.332,122697.5,365,17,600756 +600360.SH,ST华微,2.90,5.073,122599.5,366,22,600360 +600693.SH,东百集团,3.25,10.170,122475.5,367,17,600693 +002273.SZ,水晶光电,17.45,-0.626,122351.5,368,33,002273 +600383.SH,金地集团,3.57,0.848,121443.5,369,17,600383 +301348.SZ,蓝箭电子,31.27,4.687,121157.0,370,33,301348 +603960.SH,克来机电,19.96,-2.492,121062.5,371,17,603960 +600280.SH,中央商场,2.55,9.914,121041.5,372,17,600280 +300274.SZ,阳光电源,60.05,-0.448,120193.5,373,33,300274 +301456.SZ,盘古智能,25.83,-6.582,119556.0,374,33,301456 +300525.SZ,博思软件,12.51,-6.781,119519.5,375,33,300525 +600216.SH,浙江医药,11.13,-2.197,119484.5,376,17,600216 +002902.SZ,铭普光磁,21.33,-2.825,118912.5,377,33,002902 +600048.SH,保利发展,9.12,0.997,118521.5,378,17,600048 +600721.SH,百花医药,5.66,-3.248,118299.0,379,17,600721 +300941.SZ,创识科技,18.05,-7.861,118199.5,380,33,300941 +002846.SZ,英联股份,7.46,1.084,118181.5,381,33,002846 +300713.SZ,英可瑞,12.69,1.683,117787.5,382,33,300713 +301169.SZ,零点有数,30.60,-7.525,117676.5,383,33,301169 +300678.SZ,中科信息,26.08,-3.657,117592.0,384,33,300678 +603328.SH,依顿电子,7.56,-3.077,117517.5,385,17,603328 +300067.SZ,安诺其,3.96,-3.415,117468.5,386,33,300067 +300667.SZ,必创科技,13.95,2.048,117226.5,387,33,300667 +000829.SZ,天音控股,8.32,-4.148,117133.5,388,33,000829 +003004.SZ,声迅股份,25.45,-0.430,116767.0,389,33,003004 +301120.SZ,新特电气,9.99,-7.841,116136.0,390,33,301120 +300245.SZ,天玑科技,5.85,0.516,116097.5,391,33,300245 +603860.SH,中公高科,28.24,-0.458,116000.0,392,17,603860 +000001.SZ,平安银行,10.31,-0.865,115502.0,393,33,000001 +601728.SH,中国电信,6.19,0.650,115321.5,394,17,601728 +300672.SZ,国科微,52.24,1.025,115101.0,395,33,300672 +301550.SZ,斯菱股份,47.39,-3.266,114847.0,396,33,301550 +002271.SZ,东方雨虹,13.05,-0.382,114818.5,397,33,002271 +600789.SH,鲁抗医药,7.02,-1.266,114398.0,398,17,600789 +300342.SZ,天银机电,13.75,-3.846,114351.5,399,33,300342 +002229.SZ,鸿博股份,10.73,-2.099,113906.5,400,33,002229 +603927.SH,中科软,17.27,-5.266,113410.0,401,17,603927 +603615.SH,茶花股份,13.34,9.975,113067.0,402,17,603615 +300020.SZ,*ST银江,1.89,6.180,112649.0,403,33,300020 +300852.SZ,四会富仕,28.29,-4.329,112536.5,404,33,300852 +600661.SH,昂立教育,11.06,-4.737,112453.5,405,17,600661 +300293.SZ,蓝英装备,13.96,-1.690,112446.5,406,33,300293 +300782.SZ,卓胜微,73.85,0.517,112267.0,407,33,300782 +300290.SZ,荣科科技,8.95,-3.452,112160.5,408,33,300290 +002556.SZ,辉隆股份,4.92,-2.574,111857.5,409,33,002556 +300578.SZ,会畅通讯,14.30,-6.536,111811.0,410,33,300578 +300133.SZ,华策影视,5.99,-1.642,111631.0,411,33,300133 +002707.SZ,众信旅游,6.10,4.631,111559.0,412,33,002707 +600765.SH,中航重机,18.81,-3.489,111551.5,413,17,600765 +300956.SZ,英力股份,19.68,-5.385,111550.5,414,33,300956 +300374.SZ,中铁装配,14.68,-3.038,111237.5,415,33,300374 +600702.SH,舍得酒业,56.59,-1.548,111206.5,416,17,600702 +002455.SZ,百川股份,8.94,-3.456,111015.0,417,33,002455 +300125.SZ,ST聆达,2.08,9.474,110522.0,418,33,300125 +603458.SH,勘设股份,5.60,5.263,110396.5,419,17,603458 +002806.SZ,华锋股份,8.69,-0.799,110124.0,420,33,002806 +002371.SZ,北方华创,319.36,0.425,110000.0,421,33,002371 +003040.SZ,楚天龙,12.02,-4.980,109925.0,422,33,003040 +600827.SH,百联股份,7.99,6.818,109910.5,423,17,600827 +000733.SZ,振华科技,36.65,-3.882,109759.5,424,33,000733 +603069.SH,海汽集团,17.00,5.853,109671.5,425,17,603069 +301301.SZ,川宁生物,12.13,-5.750,109514.0,426,33,301301 +002177.SZ,御银股份,3.32,-3.207,109275.5,427,33,002177 +600690.SH,海尔智家,26.76,-1.834,108534.5,428,17,600690 +603227.SH,雪峰科技,6.82,10.000,108431.0,429,17,603227 +300542.SZ,新晨科技,11.67,-7.454,108242.5,430,33,300542 +002431.SZ,棕榈股份,1.60,-5.325,108209.0,431,33,002431 +600520.SH,文一科技,15.10,0.936,107772.0,432,17,600520 +301357.SZ,北方长龙,32.58,-4.737,107212.5,433,33,301357 +002074.SZ,国轩高科,18.66,1.358,106780.0,434,33,002074 +300637.SZ,扬帆新材,9.35,1.520,105722.5,435,33,300637 +300671.SZ,富满微,25.03,3.430,105667.0,436,33,300671 +300165.SZ,天瑞仪器,2.33,4.955,105663.5,437,33,300165 +301297.SZ,富乐德,20.73,1.568,105391.0,438,33,301297 +002027.SZ,分众传媒,6.29,1.452,105300.5,439,33,002027 +002457.SZ,青龙管业,8.10,-2.761,105159.0,440,33,002457 +301366.SZ,一博科技,31.00,-5.083,105066.5,441,33,301366 +000888.SZ,峨眉山A,11.34,-0.701,104879.0,442,33,000888 +002555.SZ,三七互娱,13.10,-0.076,104661.0,443,33,002555 +600839.SH,四川长虹,4.48,0.224,104540.0,444,17,600839 +002045.SZ,国光电器,12.74,0.079,104220.0,445,33,002045 +600266.SH,城建发展,4.31,4.866,104004.0,446,17,600266 +300271.SZ,华宇软件,5.08,-0.197,103461.5,447,33,300271 +600227.SH,赤天化,1.36,9.677,103196.0,448,17,600227 +600703.SH,三安光电,11.65,-0.512,102972.5,449,17,600703 +600345.SH,长江通信,17.14,-2.225,102890.0,450,17,600345 +002248.SZ,华东数控,5.80,-3.494,102551.5,451,33,002248 +002590.SZ,万安科技,12.64,-2.394,102537.0,452,33,002590 +603920.SH,世运电路,19.72,3.463,101592.5,453,17,603920 +002340.SZ,格林美,6.27,-1.260,101481.5,454,33,002340 +000333.SZ,美的集团,63.03,0.048,101349.5,455,33,000333 +300115.SZ,长盈精密,11.58,-0.258,100963.5,456,33,300115 +603327.SH,福蓉科技,12.80,-2.141,100874.5,457,17,603327 +300546.SZ,雄帝科技,11.43,-8.414,100768.5,458,33,300546 +002305.SZ,南国置业,1.62,-0.614,100744.5,459,33,002305 +300778.SZ,新城市,10.82,1.596,100732.5,460,33,300778 +002261.SZ,拓维信息,10.96,-1.880,100431.5,461,33,002261 +300014.SZ,亿纬锂能,38.20,0.712,100420.5,462,33,300014 +301091.SZ,深城交,25.49,-3.557,100147.0,463,33,301091 +600415.SH,小商品城,7.59,2.706,99658.5,464,17,600415 +300423.SZ,昇辉科技,5.65,-2.586,99349.0,465,33,300423 +002571.SZ,德力股份,3.90,-6.024,99167.5,466,33,002571 +300688.SZ,创业黑马,25.98,1.366,98849.5,467,33,300688 +002155.SZ,湖南黄金,18.67,-1.478,98794.0,468,33,002155 +300653.SZ,正海生物,21.79,7.978,98218.5,469,33,300653 +002528.SZ,ST英飞拓,1.94,4.865,98150.5,470,33,002528 +600023.SH,浙能电力,7.61,1.467,98045.0,471,17,600023 +300266.SZ,兴源环境,1.43,12.598,97665.5,472,33,300266 +603721.SH,中广天择,21.65,-3.991,97522.0,473,17,603721 +603389.SH,亚振家居,4.80,-5.325,96917.5,474,17,603389 +300607.SZ,拓斯达,12.90,-1.677,96642.0,475,33,300607 +300468.SZ,四方精创,8.78,-5.693,96553.0,476,33,300468 +300198.SZ,纳川股份,1.30,8.333,96393.5,477,33,300198 +300563.SZ,神宇股份,24.25,-4.150,96331.0,478,33,300563 +002296.SZ,辉煌科技,9.61,-3.611,96325.0,479,33,002296 +301508.SZ,中机认检,35.97,0.587,96290.5,480,33,301508 +002510.SZ,天汽模,3.81,-1.550,96197.5,481,33,002510 +301248.SZ,杰创智能,14.85,-7.130,96184.5,482,33,301248 +300859.SZ,西域旅游,31.62,2.000,96120.5,483,33,300859 +002008.SZ,大族激光,20.27,-0.880,96097.0,484,33,002008 +301361.SZ,众智科技,26.90,-5.680,96082.0,485,33,301361 +300489.SZ,光智科技,21.18,1.827,96079.5,486,33,300489 +000715.SZ,中兴商业,5.38,10.020,96039.5,487,33,000715 +300507.SZ,苏奥传感,5.58,0.360,96010.5,488,33,300507 +603660.SH,苏州科达,5.30,-4.847,96007.5,489,17,603660 +600157.SH,永泰能源,1.19,-0.833,95838.0,490,17,600157 +600570.SH,恒生电子,17.15,-1.039,95799.0,491,17,600570 +300735.SZ,光弘科技,20.24,-2.739,95326.0,492,33,300735 +300763.SZ,锦浪科技,47.67,-1.974,95198.0,493,33,300763 +002142.SZ,宁波银行,22.49,-2.641,95192.0,494,33,002142 +301150.SZ,中一科技,19.84,3.820,95138.0,495,33,301150 +002236.SZ,大华股份,15.05,-1.312,94947.0,496,33,002236 +600203.SH,福日电子,6.18,-1.905,94879.0,497,17,600203 +002331.SZ,皖通科技,6.78,-2.586,94730.5,498,33,002331 +000547.SZ,航天发展,5.92,0.680,94584.5,499,33,000547 +600774.SH,汉商集团,8.65,0.465,94576.0,500,17,600774 +605111.SH,新洁能,29.22,1.599,94477.0,501,17,605111 +003816.SZ,中国广核,4.79,0.000,94147.0,502,33,003816 +603050.SH,科林电气,22.69,2.069,94128.0,503,17,603050 +002815.SZ,崇达技术,8.91,-0.558,93893.5,504,33,002815 +603290.SH,斯达半导,82.00,0.306,93825.0,505,17,603290 +002812.SZ,恩捷股份,31.61,0.862,93542.0,506,33,002812 +300122.SZ,智飞生物,27.55,-0.253,93413.5,507,33,300122 +002517.SZ,恺英网络,9.86,2.282,93311.0,508,33,002517 +301027.SZ,华蓝集团,8.21,-5.957,93004.0,509,33,301027 +301251.SZ,威尔高,32.61,-2.336,92963.0,510,33,301251 +300486.SZ,东杰智能,4.94,-6.968,91900.0,511,33,300486 +002626.SZ,金达威,14.93,-2.418,91794.0,512,33,002626 +300739.SZ,明阳电路,13.24,-3.075,91712.0,513,33,300739 +300136.SZ,信维通信,18.87,-1.308,90965.5,514,33,300136 +301536.SZ,星宸科技,35.01,2.518,90507.5,515,33,301536 +600630.SH,龙头股份,8.17,0.369,90306.0,516,17,600630 +000948.SZ,南天信息,12.63,-2.471,89975.0,517,33,000948 +300240.SZ,飞力达,5.58,3.718,89904.0,518,33,300240 +601788.SH,光大证券,14.36,-0.760,89822.5,519,17,601788 +601988.SH,中国银行,4.71,-1.050,89801.5,520,17,601988 +601689.SH,拓普集团,55.09,1.455,89392.0,521,17,601689 +300474.SZ,景嘉微,61.23,-1.337,89055.5,522,33,300474 +600487.SH,亨通光电,15.25,-0.587,89047.5,523,17,600487 +002304.SZ,洋河股份,79.51,-0.563,88680.5,524,33,002304 +002016.SZ,世荣兆业,5.98,-9.940,88061.5,525,33,002016 +605117.SH,德业股份,73.60,0.546,87750.0,526,17,605117 +002855.SZ,捷荣技术,19.36,-2.909,87561.0,527,33,002855 +300118.SZ,东方日升,12.09,-0.820,87361.5,528,33,300118 +301208.SZ,中亦科技,26.35,-8.729,87249.0,529,33,301208 +002886.SZ,沃特股份,14.51,0.069,87229.5,530,33,002886 +002270.SZ,华明装备,19.63,-6.256,87195.5,531,33,002270 +000010.SZ,美丽生态,1.74,2.959,87095.0,532,33,000010 +600706.SH,曲江文旅,10.50,4.374,86855.0,533,17,600706 +601020.SH,华钰矿业,12.88,-1.679,86628.5,534,17,601020 +300459.SZ,汤姆猫,3.46,0.000,86516.0,535,33,300459 +600884.SH,杉杉股份,7.92,2.062,86414.0,536,17,600884 +300722.SZ,新余国科,18.90,-4.738,86306.5,537,33,300722 +603900.SH,莱绅通灵,5.10,-4.494,86110.0,538,17,603900 +300430.SZ,诚益通,13.98,-6.175,86078.5,539,33,300430 +002962.SZ,五方光电,14.90,-1.780,85891.0,540,33,002962 +002339.SZ,积成电子,5.90,-3.437,85696.0,541,33,002339 +600199.SH,金种子酒,12.54,-1.104,85689.0,542,17,600199 +300732.SZ,设研院,7.91,-3.182,85524.5,543,33,300732 +000680.SZ,山推股份,8.41,-4.323,85378.0,544,33,000680 +601688.SH,华泰证券,12.39,0.000,85152.5,545,17,601688 +301507.SZ,民生健康,13.49,2.742,85070.5,546,33,301507 +300256.SZ,星星科技,1.89,5.587,85031.5,547,33,300256 +002920.SZ,德赛西威,85.60,-0.627,84892.0,548,33,002920 +301295.SZ,美硕科技,19.82,-10.195,84872.5,550,33,301295 +601901.SH,方正证券,7.79,-0.256,84872.5,549,17,601901 +603042.SH,华脉科技,9.99,-2.916,84765.5,551,17,603042 +603893.SH,瑞芯微,58.51,3.174,84477.5,552,17,603893 +002568.SZ,百润股份,16.01,-3.959,84466.5,553,33,002568 +000851.SZ,ST高鸿,1.74,3.571,84326.0,554,33,000851 +600692.SH,亚通股份,5.46,-1.799,84287.0,555,17,600692 +301215.SZ,中汽股份,5.62,-1.576,84194.0,556,33,301215 +300946.SZ,恒而达,26.09,-4.081,83880.5,557,33,300946 +600021.SH,上海电力,10.13,0.000,83750.5,558,17,600021 +301221.SZ,光庭信息,37.33,-0.533,83683.5,559,33,301221 +301231.SZ,荣信文化,18.01,-6.344,83250.0,560,33,301231 +002176.SZ,江特电机,8.22,0.122,83194.0,561,33,002176 +601162.SH,天风证券,2.23,0.451,83002.5,562,17,601162 +301112.SZ,信邦智能,21.94,-1.791,82327.0,563,33,301112 +600312.SH,平高电气,18.60,-1.587,82313.0,564,17,600312 +603863.SH,松炀资源,19.86,0.101,82210.0,565,17,603863 +000157.SZ,中联重科,7.36,-3.539,82023.5,566,33,000157 +002761.SZ,浙江建投,8.06,0.000,81894.0,567,33,002761 +600338.SH,西藏珠峰,9.53,-2.056,81873.0,568,17,600338 +688012.SH,中微公司,143.56,3.796,81832.0,569,17,688012 +301005.SZ,超捷股份,27.25,-3.335,81239.0,570,33,301005 +603239.SH,浙江仙通,15.10,-3.576,81141.5,571,17,603239 +603037.SH,凯众股份,12.68,-3.427,81140.0,572,17,603037 +000584.SZ,*ST工智,1.32,4.762,80976.5,573,33,000584 +603003.SH,*ST龙宇,5.17,5.081,80936.0,574,22,603003 +002865.SZ,钧达股份,37.99,-1.196,80841.0,575,33,002865 +300017.SZ,网宿科技,7.73,-3.375,80779.5,576,33,300017 +688256.SH,寒武纪,195.50,-0.761,80559.5,577,17,688256 +300711.SZ,广哈通信,15.41,-2.159,80337.0,578,33,300711 +002579.SZ,中京电子,6.98,-1.966,80211.5,579,33,002579 +600660.SH,福耀玻璃,46.17,-1.850,80183.0,580,17,600660 +301183.SZ,东田微,40.78,-5.273,79934.5,581,33,301183 +000538.SZ,云南白药,51.17,-1.558,79835.5,582,33,000538 +002395.SZ,双象股份,14.22,-4.178,79602.5,583,33,002395 +300265.SZ,通光线缆,6.58,-3.942,79592.0,584,33,300265 +301314.SZ,科瑞思,37.40,-5.076,79544.0,585,33,301314 +000661.SZ,长春高新,92.70,0.151,79411.5,586,33,000661 +601668.SH,中国建筑,5.46,0.368,79057.5,587,17,601668 +603305.SH,旭升集团,10.56,2.425,78899.5,588,17,603305 +300368.SZ,ST汇金,2.56,2.400,78252.5,589,33,300368 +002593.SZ,日上集团,2.99,-2.606,78142.0,590,33,002593 +002821.SZ,凯莱英,63.69,-0.609,77603.0,591,33,002821 +603356.SH,华菱精工,12.22,-2.862,77329.0,592,17,603356 +002173.SZ,创新医疗,6.71,-3.035,77224.0,593,33,002173 +002714.SZ,牧原股份,44.12,-0.496,77142.5,594,33,002714 +300241.SZ,瑞丰光电,4.20,5.528,77034.0,595,33,300241 +002599.SZ,盛通股份,5.10,0.592,76640.5,596,33,002599 +600905.SH,三峡能源,4.49,0.000,76611.0,597,17,600905 +601611.SH,中国核建,8.14,-2.980,76606.5,598,17,601611 +603000.SH,人民网,20.17,-0.738,76445.0,599,17,603000 +300573.SZ,兴齐眼药,155.25,-2.841,76309.5,600,33,300573 +300896.SZ,爱美客,166.06,-2.633,76075.0,601,33,300896 +300208.SZ,*ST中程,1.52,13.433,76008.5,602,33,300208 +300188.SZ,国投智能,11.52,-2.207,75977.0,603,33,300188 +300455.SZ,航天智装,11.70,-2.419,75544.5,604,33,300455 +300073.SZ,当升科技,33.32,-0.951,75503.0,605,33,300073 +002426.SZ,胜利精密,1.63,2.516,75448.0,606,33,002426 +300457.SZ,赢合科技,16.26,-2.284,75399.0,607,33,300457 +000428.SZ,华天酒店,3.01,4.152,75330.5,608,33,000428 +300536.SZ,*ST农尚,8.50,9.536,75288.5,609,33,300536 +002131.SZ,利欧股份,1.45,0.694,75204.0,610,33,002131 +002102.SZ,能特科技,2.57,-2.281,75193.0,611,33,002102 +000736.SZ,中交地产,9.08,-0.220,74745.5,612,33,000736 +837821.BJ,则成电子,16.10,-6.068,74723.5,613,151,837821 +600192.SH,长城电工,4.47,-4.691,74614.5,614,17,600192 +300624.SZ,万兴科技,51.20,-2.846,74531.5,615,33,300624 +600066.SH,宇通客车,24.68,-1.556,74409.0,616,17,600066 +003037.SZ,三和管桩,6.18,-3.738,74380.0,617,33,003037 +002587.SZ,奥拓电子,5.75,0.701,74351.5,618,33,002587 +002352.SZ,顺丰控股,34.42,-1.375,74321.0,619,33,002352 +300812.SZ,易天股份,21.03,0.143,74279.0,620,33,300812 +300541.SZ,先进数通,8.86,-4.936,74273.0,621,33,300541 +300604.SZ,长川科技,28.40,-0.560,74269.0,622,33,300604 +600580.SH,卧龙电驱,11.71,-1.844,74254.5,623,17,600580 +000032.SZ,深桑达A,15.21,-2.124,74235.5,624,33,000032 +301338.SZ,凯格精机,31.77,1.146,74126.5,625,33,301338 +600593.SH,大连圣亚,19.85,0.101,74112.0,626,17,600593 +603613.SH,国联股份,19.79,-0.353,74065.0,627,17,603613 +603598.SH,引力传媒,12.48,-2.194,73829.0,628,17,603598 +601881.SH,中国银河,10.91,-0.092,73564.0,629,17,601881 +300404.SZ,博济医药,7.77,-5.475,73398.5,630,33,300404 +301186.SZ,超达装备,33.78,6.026,73348.0,631,33,301186 +000813.SZ,德展健康,2.26,0.000,73300.5,632,33,000813 +300002.SZ,神州泰岳,8.57,-0.117,72983.0,633,33,300002 +601005.SH,重庆钢铁,1.08,-0.917,72946.0,634,17,601005 +301073.SZ,君亭酒店,19.28,3.600,72694.0,635,33,301073 +601816.SH,京沪高铁,5.52,-0.181,72680.5,636,17,601816 +001278.SZ,一彬科技,15.96,1.077,72604.0,637,33,001278 +002112.SZ,三变科技,8.73,-6.028,72574.5,638,33,002112 +300687.SZ,赛意信息,14.27,0.919,72558.0,639,33,300687 +300975.SZ,商络电子,8.80,-1.676,72527.0,640,33,300975 +002424.SZ,ST百灵,3.32,2.154,72492.5,641,33,002424 +002214.SZ,大立科技,12.66,2.593,72469.0,642,33,002214 +301218.SZ,华是科技,21.88,-4.371,72383.0,643,33,301218 +300793.SZ,佳禾智能,12.44,-3.641,72364.5,644,33,300793 +603617.SH,君禾股份,5.91,-3.273,72338.5,645,17,603617 +301596.SZ,瑞迪智驱,81.79,0.479,72248.0,646,33,301596 +600678.SH,四川金顶,5.11,-2.667,72148.5,647,17,600678 +002976.SZ,瑞玛精密,22.41,-4.353,72034.5,648,33,002976 +002735.SZ,王子新材,9.04,-3.004,71959.5,649,33,002735 +300450.SZ,先导智能,16.19,0.310,71865.0,650,33,300450 +600421.SH,华嵘控股,6.92,-1.844,71708.0,651,17,600421 +600585.SH,海螺水泥,24.05,1.135,71625.5,652,17,600585 +000158.SZ,常山北明,6.32,-2.318,71533.5,653,33,000158 +300207.SZ,欣旺达,14.16,0.071,71520.5,654,33,300207 +603712.SH,七一二,16.84,-3.661,71467.5,655,17,603712 +603826.SH,坤彩科技,30.13,10.004,71377.0,656,17,603826 +002351.SZ,漫步者,12.30,-2.536,71307.5,657,33,002351 +300044.SZ,赛为智能,4.16,-3.704,71198.0,658,33,300044 +000679.SZ,大连友谊,2.73,10.081,71140.0,659,33,000679 +301519.SZ,舜禹股份,16.38,-5.318,71085.0,660,33,301519 +001339.SZ,智微智能,27.27,-0.728,71028.0,661,33,001339 +603105.SH,芯能科技,8.60,-3.262,70954.0,662,17,603105 +301509.SZ,金凯生科,35.22,-4.965,70773.5,663,33,301509 +603078.SH,江化微,13.33,1.215,70705.0,664,17,603078 +300359.SZ,全通教育,4.41,2.797,70591.5,665,33,300359 +600310.SH,广西能源,3.70,-0.270,70579.5,666,17,600310 +600085.SH,同仁堂,38.44,-1.081,70401.5,667,17,600085 +600855.SH,航天长峰,9.70,-2.415,70391.5,668,17,600855 +601328.SH,交通银行,7.62,-0.262,70290.0,669,17,601328 +600975.SH,新五丰,7.23,-2.033,70251.0,670,17,600975 +603289.SH,泰瑞机器,8.22,-4.530,70171.0,671,17,603289 +300675.SZ,建科院,12.22,-1.053,70075.5,672,33,300675 +002703.SZ,浙江世宝,11.11,-0.537,70058.5,673,33,002703 +000425.SZ,徐工机械,6.52,-1.511,70034.5,674,33,000425 +301125.SZ,腾亚精工,9.86,-4.086,70012.5,675,33,301125 +600600.SH,青岛啤酒,70.08,-1.226,69965.5,676,17,600600 +601777.SH,力帆科技,3.55,-3.794,69754.0,677,17,601777 +300093.SZ,金刚光伏,14.16,-0.701,69679.0,678,33,300093 +300329.SZ,海伦钢琴,4.14,-7.383,69650.5,679,33,300329 +301136.SZ,招标股份,11.30,-5.201,69541.0,680,33,301136 +001389.SZ,广合科技,43.15,1.625,69290.0,681,33,001389 +002673.SZ,西部证券,6.17,0.000,69280.0,682,33,002673 +002436.SZ,兴森科技,9.90,-0.503,69231.5,683,33,002436 +600606.SH,绿地控股,1.47,2.797,69122.5,684,17,600606 +300738.SZ,奥飞数据,10.00,-2.534,69093.5,685,33,300738 +000999.SZ,华润三九,42.12,-3.836,68733.0,686,33,000999 +603789.SH,星光农机,6.96,-3.064,68682.0,687,17,603789 +600053.SH,九鼎投资,13.65,-1.940,68641.5,688,17,600053 +300999.SZ,金龙鱼,28.13,1.187,68624.0,689,33,300999 +601633.SH,长城汽车,24.38,-1.375,68565.5,690,17,601633 +002668.SZ,TCL智家,8.71,-3.115,68450.5,691,33,002668 +000034.SZ,神州数码,22.37,-1.886,68360.0,692,33,000034 +300593.SZ,新雷能,9.74,2.311,68303.5,693,33,300593 +300300.SZ,ST峡创,1.18,6.306,68243.5,694,33,300300 +300162.SZ,雷曼光电,6.41,-6.560,68153.0,695,33,300162 +600435.SH,北方导航,8.26,-1.314,68092.5,696,17,600435 +000801.SZ,四川九洲,9.50,-1.961,68050.0,697,33,000801 +000572.SZ,海马汽车,2.87,-3.691,67945.5,698,33,000572 +002730.SZ,电光科技,6.72,-3.448,67944.0,699,33,002730 +301293.SZ,三博脑科,36.84,-4.708,67939.0,700,33,301293 +603220.SH,中贝通信,26.56,-1.812,67812.0,701,17,603220 +601166.SH,兴业银行,17.70,-1.228,67718.5,702,17,601166 +300868.SZ,杰美特,19.36,-1.676,67718.0,703,33,300868 +600644.SH,乐山电力,6.69,-3.602,67238.5,704,17,600644 +300223.SZ,北京君正,54.60,0.812,67167.0,705,33,300223 +300762.SZ,上海瀚讯,17.48,-1.354,67099.0,706,33,300762 +603316.SH,诚邦股份,3.82,1.596,66906.5,707,17,603316 +000504.SZ,南华生物,7.25,1.541,66549.0,708,33,000504 +600119.SH,长江投资,6.37,-2.301,66531.0,709,17,600119 +603888.SH,新华网,21.74,-0.866,66491.5,710,17,603888 +300811.SZ,铂科新材,41.87,-7.038,66456.5,711,33,300811 +300260.SZ,新莱应材,20.25,2.118,66050.5,712,33,300260 +600732.SH,爱旭股份,8.87,-0.449,66042.0,713,17,600732 +603739.SH,蔚蓝生物,13.09,-1.727,66001.5,714,17,603739 +002505.SZ,鹏都农牧,,,65958.0,715,33,002505 +300280.SZ,紫天科技,14.50,-3.910,65952.5,716,33,300280 +002771.SZ,真视通,16.09,-2.955,65952.0,717,33,002771 +002243.SZ,力合科创,5.53,0.181,65904.5,718,33,002243 +600886.SH,国投电力,19.03,0.475,65851.5,719,17,600886 +300316.SZ,晶盛机电,27.93,1.453,65785.5,720,33,300316 +000875.SZ,吉电股份,5.30,-2.214,65624.0,721,33,000875 +601028.SH,玉龙股份,12.91,0.233,65595.5,722,17,601028 +600010.SH,包钢股份,1.43,0.000,65590.0,723,17,600010 +301503.SZ,智迪科技,32.08,-4.581,65587.5,724,33,301503 +002117.SZ,东港股份,7.16,-4.406,65527.5,725,33,002117 +603650.SH,彤程新材,29.35,-0.677,65447.0,726,17,603650 +603319.SH,湘油泵,16.55,-5.429,65425.5,727,17,603319 +300748.SZ,金力永磁,12.68,-1.246,65296.5,728,33,300748 +300100.SZ,双林股份,10.86,-3.894,65140.5,729,33,300100 +688653.SH,康希通信,13.94,4.733,65104.0,730,17,688653 +605577.SH,龙版传媒,15.22,-1.807,64999.5,731,17,605577 +300585.SZ,奥联电子,10.79,-6.092,64929.0,732,33,300585 +300141.SZ,和顺电气,7.76,-3.000,64810.0,733,33,300141 +002001.SZ,新和成,19.49,-1.416,64714.0,734,33,002001 +002728.SZ,特一药业,8.27,-1.898,64626.5,735,33,002728 +600025.SH,华能水电,11.25,0.357,64255.0,736,17,600025 +301539.SZ,宏鑫科技,25.35,0.476,64147.0,737,33,301539 +002792.SZ,通宇通讯,10.27,-0.677,64113.0,738,33,002792 +300557.SZ,理工光科,25.70,-1.608,64063.5,739,33,300557 +600355.SH,精伦电子,3.08,-2.532,63850.0,740,17,600355 +601022.SH,宁波远洋,8.95,-2.823,63840.0,741,17,601022 +603883.SH,老百姓,18.06,-4.697,63756.5,742,17,603883 +300456.SZ,赛微电子,15.54,-0.576,63750.5,743,33,300456 +603773.SH,沃格光电,19.71,-0.905,63739.0,744,17,603773 +002451.SZ,摩恩电气,5.12,-4.299,63648.0,745,33,002451 +603690.SH,至纯科技,21.99,-1.611,63605.5,746,17,603690 +300948.SZ,冠中生态,9.14,-7.583,63586.0,747,33,300948 +301289.SZ,国缆检测,42.20,-2.270,63419.5,748,33,301289 +601390.SH,中国中铁,6.53,-0.305,63364.0,749,17,601390 +600372.SH,中航机载,11.74,-1.345,63361.5,750,17,600372 +002252.SZ,上海莱士,7.70,-2.284,63358.0,751,33,002252 +300215.SZ,电科院,5.30,-3.986,63344.0,752,33,300215 +300295.SZ,三六五网,9.65,0.626,62979.5,753,33,300295 +600838.SH,上海九百,5.82,5.626,62873.5,754,17,600838 +600763.SH,通策医疗,54.79,-0.653,62848.0,755,17,600763 +002487.SZ,大金重工,20.74,-4.070,62769.0,756,33,002487 +300806.SZ,斯迪克,10.42,0.000,62743.5,757,33,300806 +300645.SZ,正元智慧,12.54,-4.928,62364.5,758,33,300645 +603160.SH,汇顶科技,68.66,-0.015,62324.0,759,17,603160 +002192.SZ,融捷股份,30.21,1.444,62256.0,760,33,002192 +002157.SZ,正邦科技,2.94,-1.010,62193.0,761,33,002157 +002179.SZ,中航光电,36.85,-3.786,62051.0,762,33,002179 +603580.SH,艾艾精工,17.79,-2.734,61973.5,763,17,603580 +002567.SZ,唐人神,5.59,-1.062,61950.0,764,33,002567 +301237.SZ,和顺科技,23.79,5.969,61903.0,765,33,301237 +600744.SH,华银电力,3.32,-2.065,61870.0,766,17,600744 +300465.SZ,高伟达,7.22,-5.867,61801.5,767,33,300465 +600837.SH,海通证券,8.47,0.118,61687.0,768,17,600837 +601800.SH,中国交建,9.01,0.111,61610.0,769,17,601800 +002645.SZ,华宏科技,6.52,-3.835,61122.0,770,33,002645 +301512.SZ,智信精密,43.89,-6.238,61079.0,771,33,301512 +600006.SH,东风汽车,6.38,-0.623,61021.0,772,17,600006 +300882.SZ,万胜智能,16.60,-6.002,60955.0,773,33,300882 +300680.SZ,隆盛科技,18.55,-2.829,60918.0,774,33,300680 +603267.SH,鸿远电子,33.78,-0.909,60910.5,775,17,603267 +300872.SZ,天阳科技,13.13,-5.608,60856.5,776,33,300872 +301170.SZ,锡南科技,25.00,-3.400,60762.5,777,33,301170 +603667.SH,五洲新春,16.45,-0.904,60733.5,778,17,603667 +603583.SH,捷昌驱动,19.14,-5.388,60720.0,779,17,603583 +000839.SZ,中信国安,2.66,-2.564,60521.0,780,33,000839 +300045.SZ,华力创通,17.53,-1.572,60395.5,781,33,300045 +601995.SH,中金公司,29.34,0.205,60298.5,782,17,601995 +000768.SZ,中航西飞,23.49,-1.962,60293.0,783,33,000768 +001286.SZ,陕西能源,12.15,-0.897,60144.5,784,33,001286 +605158.SH,华达新材,6.22,-2.355,60080.5,785,17,605158 +300066.SZ,三川智慧,3.15,-5.121,60044.0,786,33,300066 +002875.SZ,安奈儿,10.74,-2.717,60039.5,787,33,002875 +300843.SZ,胜蓝股份,25.72,-2.943,60028.0,788,33,300843 +000665.SZ,湖北广电,3.60,-0.277,60014.5,789,33,000665 +300857.SZ,协创数据,63.67,1.888,59891.5,790,33,300857 +600132.SH,重庆啤酒,58.53,-1.746,59838.5,791,17,600132 +601086.SH,国芳集团,3.96,3.394,59807.5,792,17,601086 +000901.SZ,航天科技,8.26,-2.824,59745.0,793,33,000901 +600133.SH,东湖高新,9.99,-1.187,59735.0,794,17,600133 +002738.SZ,中矿资源,27.05,1.159,59677.0,795,33,002738 +300759.SZ,康龙化成,18.66,0.810,59676.0,796,33,300759 +000501.SZ,武商集团,7.35,2.083,59646.5,797,33,000501 +603068.SH,博通集成,22.00,0.411,59610.5,798,17,603068 +601096.SH,宏盛华源,4.11,0.244,59455.5,799,17,601096 +300530.SZ,领湃科技,17.70,5.609,59374.0,800,33,300530 +688347.SH,华虹公司,35.07,3.026,59356.0,801,17,688347 +300647.SZ,超频三,5.12,-3.396,59316.5,802,33,300647 +688041.SH,海光信息,71.20,0.225,59230.0,803,17,688041 +300012.SZ,华测检测,9.79,2.621,59206.0,804,33,300012 +301505.SZ,苏州规划,28.05,-7.303,59068.5,805,33,301505 +002405.SZ,四维图新,6.19,-1.276,59063.0,806,33,002405 +002310.SZ,*ST东园,1.47,1.379,58991.5,807,33,002310 +002007.SZ,华兰生物,15.22,-1.807,58888.5,808,33,002007 +688327.SH,云从科技,12.01,1.953,58697.0,809,17,688327 +601966.SH,玲珑轮胎,17.74,-1.005,58498.5,810,17,601966 +300008.SZ,天海防务,3.82,-1.546,58451.0,811,33,300008 +002997.SZ,瑞鹄模具,33.07,2.447,58437.5,812,33,002997 +000070.SZ,ST特信,4.34,-1.139,58395.0,813,33,000070 +301083.SZ,百胜智能,14.82,-1.854,58279.0,814,33,301083 +603890.SH,春秋电子,8.91,-3.780,58244.0,815,17,603890 +301326.SZ,捷邦科技,29.46,-7.446,58125.0,816,33,301326 +688720.SH,艾森股份,39.90,4.862,58115.5,817,17,688720 +300590.SZ,移为通信,10.76,-4.525,58105.5,818,33,300590 +002063.SZ,远光软件,5.31,-1.667,58076.5,819,33,002063 +301378.SZ,通达海,20.47,-9.143,58030.0,820,33,301378 +600760.SH,中航沈飞,39.71,-0.997,57878.0,821,17,600760 +688111.SH,金山办公,198.15,-0.935,57727.0,822,17,688111 +688107.SH,安路科技,22.27,5.196,57673.0,823,17,688107 +600089.SH,特变电工,13.71,-0.508,57530.5,824,17,600089 +300623.SZ,捷捷微电,16.96,0.653,57424.5,825,33,300623 +600775.SH,南京熊猫,7.97,-1.968,57417.0,826,17,600775 +301372.SZ,科净源,27.34,4.751,57354.5,827,33,301372 +002558.SZ,巨人网络,9.38,-1.574,57310.0,828,33,002558 +000528.SZ,柳工,10.54,-2.407,57257.5,829,33,000528 +300769.SZ,德方纳米,28.35,2.015,57195.5,830,33,300769 +300500.SZ,启迪设计,10.63,-6.095,57168.0,831,33,300500 +603288.SH,海天味业,34.15,0.000,57138.5,832,17,603288 +600621.SH,华鑫股份,12.21,0.082,57031.5,833,17,600621 +603688.SH,石英股份,28.16,-2.830,57019.0,834,17,603688 +002916.SZ,深南电路,102.94,-0.972,56928.0,835,33,002916 +300373.SZ,扬杰科技,37.60,-0.318,56910.5,836,33,300373 +300568.SZ,星源材质,8.18,0.863,56890.5,837,33,300568 +002625.SZ,光启技术,16.79,-1.467,56863.5,839,33,002625 +603198.SH,迎驾贡酒,57.81,-2.365,56863.5,838,17,603198 +600172.SH,黄河旋风,2.02,3.590,56810.5,840,17,600172 +002652.SZ,扬子新材,2.50,-4.580,56775.5,841,33,002652 +001229.SZ,魅视科技,26.74,-3.570,56726.0,842,33,001229 +000766.SZ,通化金马,15.96,-0.125,56603.0,843,33,000766 +600285.SH,羚锐制药,24.30,-3.264,56601.5,844,17,600285 +300925.SZ,法本信息,9.84,-4.836,56578.5,845,33,300925 +000921.SZ,海信家电,29.71,-3.319,56573.0,846,33,000921 +002452.SZ,长高电新,8.09,-2.998,56515.5,847,33,002452 +300124.SZ,汇川技术,50.78,0.515,56498.0,848,33,300124 +002400.SZ,省广集团,4.85,-0.818,56412.0,849,33,002400 +300684.SZ,中石科技,17.20,-2.162,56326.5,850,33,300684 +600028.SH,中国石化,6.43,-0.310,56321.5,851,17,600028 +000860.SZ,顺鑫农业,17.43,-1.358,56292.5,852,33,000860 +002037.SZ,保利联合,7.01,-2.639,56276.0,853,33,002037 +000909.SZ,ST数源,3.61,4.638,56219.5,854,33,000909 +002124.SZ,ST天邦,2.13,1.914,56151.5,855,33,002124 +300933.SZ,中辰股份,6.24,-4.587,56149.5,856,33,300933 +002670.SZ,国盛金控,8.47,-0.470,56133.5,857,33,002670 +605011.SH,杭州热电,23.54,-2.405,56113.0,858,17,605011 +603659.SH,璞泰来,13.99,0.938,56018.5,859,17,603659 +300666.SZ,江丰电子,46.52,0.627,55894.5,860,33,300666 +300287.SZ,飞利信,1.88,1.622,55871.0,861,33,300287 +300959.SZ,线上线下,25.33,-8.424,55820.5,862,33,300959 +600482.SH,中国动力,19.20,-2.538,55772.0,863,17,600482 +603377.SH,ST东时,1.06,4.951,55655.5,864,22,603377 +301082.SZ,久盛电气,9.99,-6.285,55575.5,865,33,301082 +300250.SZ,初灵信息,11.47,0.614,55572.5,866,33,300250 +301181.SZ,标榜股份,21.58,-6.540,55570.0,867,33,301181 +600318.SH,新力金融,6.32,-1.096,55390.0,868,17,600318 +300570.SZ,太辰光,31.76,-2.636,55362.5,869,33,300570 +603501.SH,韦尔股份,97.46,0.703,55217.5,870,17,603501 +601939.SH,建设银行,7.61,-1.169,55215.0,871,17,601939 +600988.SH,赤峰黄金,17.40,0.404,55200.0,872,17,600988 +600754.SH,锦江酒店,23.38,1.256,55137.5,873,17,600754 +002217.SZ,*ST合泰,1.33,3.906,55064.5,874,33,002217 +002299.SZ,圣农发展,12.89,-3.518,55037.5,875,33,002299 +600325.SH,华发股份,7.03,0.716,55001.0,876,17,600325 +301306.SZ,西测测试,36.16,-3.907,54939.5,877,33,301306 +600004.SH,白云机场,9.67,2.004,54863.5,878,17,600004 +002716.SZ,湖南白银,3.20,1.587,54861.5,879,33,002716 +000925.SZ,众合科技,6.23,-1.890,54827.0,880,33,000925 +301446.SZ,福事特,19.26,-5.449,54823.0,881,33,301446 +600409.SH,三友化工,5.32,1.333,54731.0,882,17,600409 +300505.SZ,川金诺,12.69,-1.552,54704.0,883,33,300505 +601208.SH,东材科技,6.83,2.707,54681.5,884,17,601208 +002139.SZ,拓邦股份,10.72,-0.741,54542.0,885,33,002139 +603322.SH,超讯通信,28.65,-1.715,54519.0,886,17,603322 +300913.SZ,兆龙互连,32.34,-3.578,54473.5,887,33,300913 +300479.SZ,神思电子,14.68,-5.534,54460.0,888,33,300479 +600579.SH,克劳斯,5.66,-4.230,54448.5,889,17,600579 +000617.SZ,中油资本,5.53,-0.896,54377.0,890,33,000617 +002822.SZ,ST中装,1.03,5.102,54372.5,891,33,002822 +002611.SZ,东方精工,5.20,-1.701,54313.0,892,33,002611 +600381.SH,ST春天,2.22,5.213,54256.5,893,22,600381 +600406.SH,国电南瑞,24.34,-0.328,53941.5,894,17,600406 +300255.SZ,常山药业,9.53,-3.347,53793.0,895,33,300255 +603668.SH,天马科技,12.34,2.237,53789.0,896,17,603668 +001314.SZ,亿道信息,37.25,-2.103,53783.0,897,33,001314 +300229.SZ,拓尔思,13.32,-2.703,53771.5,898,33,300229 +601868.SH,中国能建,2.12,-0.935,53484.0,899,17,601868 +603123.SH,翠微股份,6.19,-0.322,53464.5,900,17,603123 +002797.SZ,第一创业,5.04,-0.395,53408.5,901,33,002797 +002676.SZ,顺威股份,4.46,-2.832,53331.0,902,33,002676 +601006.SH,大秦铁路,7.24,0.000,53312.5,903,17,601006 +000630.SZ,铜陵有色,3.67,-0.272,53164.5,904,33,000630 +300775.SZ,三角防务,29.13,-2.216,53152.0,905,33,300775 +003042.SZ,中农联合,12.93,-1.523,53120.5,906,33,003042 +001896.SZ,豫能控股,4.20,-3.226,52964.5,907,33,001896 +002624.SZ,完美世界,7.57,-0.786,52946.5,908,33,002624 +000777.SZ,中核科技,14.60,-3.119,52856.0,909,33,000777 +300292.SZ,吴通控股,3.47,-2.528,52760.0,910,33,300292 +300663.SZ,科蓝软件,9.90,-4.532,52617.5,911,33,300663 +002484.SZ,江海股份,12.45,-0.400,52443.5,912,33,002484 +600814.SH,杭州解百,6.23,3.317,52422.0,913,17,600814 +603726.SH,朗迪集团,12.16,-5.517,52124.5,914,17,603726 +301370.SZ,国科恒泰,11.74,3.436,52104.0,915,33,301370 +002903.SZ,宇环数控,16.55,-3.216,52071.5,916,33,002903 +300609.SZ,汇纳科技,20.57,2.491,51944.0,917,33,300609 +301095.SZ,广立微,40.30,0.800,51919.5,918,33,301095 +600161.SH,天坛生物,23.92,-4.128,51897.0,919,17,600161 +300701.SZ,森霸传感,8.50,2.041,51840.5,920,33,300701 +300281.SZ,金明精机,4.35,-2.466,51808.5,921,33,300281 +603477.SH,巨星农牧,27.44,-3.482,51589.0,922,17,603477 +300130.SZ,新国都,16.12,-4.672,51570.5,923,33,300130 +000876.SZ,新希望,9.37,0.214,51541.0,924,33,000876 +600362.SH,江西铜业,23.85,0.126,51471.0,925,17,600362 +002292.SZ,奥飞娱乐,6.00,-0.826,51372.0,926,33,002292 +688361.SH,中科飞测,50.48,2.435,51338.5,927,17,688361 +603283.SH,赛腾股份,70.75,-0.771,51290.0,928,17,603283 +300880.SZ,迦南智能,18.56,-5.787,51229.5,929,33,300880 +601998.SH,中信银行,6.84,-2.006,51222.0,930,17,601998 +300413.SZ,芒果超媒,20.23,-0.833,51209.5,931,33,300413 +301133.SZ,金钟股份,22.22,-0.225,51019.5,932,33,301133 +688072.SH,拓荆科技,122.00,4.640,50975.5,933,17,688072 +600727.SH,鲁北化工,6.63,0.607,50912.5,934,17,600727 +600737.SH,中粮糖业,9.87,-0.303,50836.5,935,17,600737 +300537.SZ,广信材料,15.56,-0.955,50699.5,936,33,300537 +603108.SH,润达医疗,14.10,-2.826,50622.5,937,17,603108 +000592.SZ,平潭发展,1.45,-0.685,50591.0,938,33,000592 +600186.SH,莲花控股,3.54,0.855,50581.5,939,17,600186 +002368.SZ,太极股份,21.81,-3.410,50455.5,940,33,002368 +300180.SZ,华峰超纤,3.55,-2.740,50453.5,941,33,300180 +301567.SZ,贝隆精密,41.59,-6.223,50447.5,942,33,301567 +300142.SZ,沃森生物,11.28,-0.792,50432.0,943,33,300142 +605286.SH,同力日升,21.88,-4.704,50431.5,944,17,605286 +301007.SZ,德迈仕,12.03,-2.116,50400.5,945,33,301007 +002430.SZ,杭氧股份,20.52,-3.662,50391.5,946,33,002430 +301315.SZ,威士顿,30.99,-4.646,50238.0,947,33,301315 +601595.SH,上海电影,19.57,-0.811,50205.0,948,17,601595 +603456.SH,九洲药业,13.50,-0.662,50202.5,949,17,603456 +600188.SH,兖矿能源,23.44,-0.383,50160.5,950,17,600188 +603009.SH,北特科技,16.93,-2.924,50146.5,951,17,603009 +300572.SZ,安车检测,12.47,5.857,50112.0,952,33,300572 +301517.SZ,陕西华达,49.70,-3.062,50077.0,953,33,301517 +000677.SZ,恒天海龙,2.70,0.000,50051.0,954,33,000677 +002995.SZ,天地在线,13.49,-4.054,50000.0,955,33,002995 +002407.SZ,多氟多,12.08,0.583,49989.0,956,33,002407 +300315.SZ,掌趣科技,4.18,-1.182,49942.0,957,33,300315 +601989.SH,中国重工,4.87,-0.612,49878.5,958,17,601989 +603517.SH,绝味食品,15.46,0.717,49868.0,959,17,603517 +301516.SZ,中远通,17.71,-3.435,49789.5,960,33,301516 +000899.SZ,赣能股份,9.58,-2.642,49779.0,961,33,000899 +300597.SZ,吉大通信,7.19,-5.145,49678.0,962,33,300597 +603803.SH,瑞斯康达,6.48,-4.284,49616.5,963,17,603803 +600160.SH,巨化股份,24.61,-0.041,49574.5,964,17,600160 +600866.SH,星湖科技,5.61,-1.579,49454.0,965,17,600866 +600649.SH,城投控股,3.77,4.144,49338.0,966,17,600649 +002756.SZ,永兴材料,34.46,-1.091,49327.0,967,33,002756 +300127.SZ,银河磁体,14.82,-3.011,49254.5,968,33,300127 +002197.SZ,ST证通,3.55,-0.560,49239.5,969,33,002197 +600592.SH,龙溪股份,8.26,-4.398,49215.0,970,17,600592 +000017.SZ,深中华A,6.03,0.000,49174.5,971,33,000017 +000762.SZ,西藏矿业,18.54,0.761,49090.5,972,33,000762 +837092.BJ,汉鑫科技,25.63,10.856,49058.0,973,151,837092 +002777.SZ,久远银海,14.97,-3.606,48993.0,974,33,002777 +870204.BJ,沪江材料,8.08,8.311,48930.5,975,151,870204 +002897.SZ,意华股份,35.20,-3.720,48923.0,976,33,002897 +300083.SZ,创世纪,5.80,-1.528,48894.0,977,33,300083 +002408.SZ,齐翔腾达,5.48,-1.261,48825.0,978,33,002408 +603496.SH,恒为科技,23.57,-2.764,48821.0,979,17,603496 +600183.SH,生益科技,20.23,-0.197,48788.5,980,17,600183 +600208.SH,新湖中宝,1.69,1.198,48720.0,981,17,600208 +300212.SZ,易华录,17.17,-2.664,48612.5,982,33,300212 +600894.SH,广日股份,11.29,-7.837,48540.5,983,17,600894 +002747.SZ,埃斯顿,13.94,-1.205,48448.5,984,33,002747 +601059.SH,信达证券,14.13,0.000,48404.0,985,17,601059 +603663.SH,三祥新材,14.05,-3.103,48390.0,986,17,603663 +000951.SZ,中国重汽,13.85,-2.396,48342.5,987,33,000951 +600489.SH,中金黄金,14.76,-0.873,48146.5,988,17,600489 +300670.SZ,大烨智能,5.68,-6.425,48118.5,989,33,300670 +603345.SH,安井食品,74.67,1.385,48083.5,990,17,603345 +300785.SZ,值得买,17.50,1.508,48074.0,991,33,300785 +600602.SH,云赛智联,10.84,-3.214,47961.5,992,17,600602 +002033.SZ,丽江股份,9.11,1.448,47897.5,993,33,002033 +600129.SH,太极集团,28.89,-2.134,47887.0,994,17,600129 +601225.SH,陕西煤业,26.20,-2.239,47793.5,995,17,601225 +002474.SZ,榕基软件,4.39,-3.517,47736.0,996,33,002474 +600436.SH,片仔癀,205.07,-0.846,47697.5,997,17,600436 +600256.SH,广汇能源,6.64,-0.599,47634.5,998,17,600256 +601117.SH,中国化学,7.89,-0.253,47620.5,999,17,601117 +600100.SH,同方股份,4.84,-0.206,47586.0,1000,17,600100 +600996.SH,贵广网络,7.70,-2.655,47582.5,1001,17,600996 +603882.SH,金域医学,27.16,2.646,47568.5,1002,17,603882 +300094.SZ,国联水产,2.75,2.612,47554.5,1003,33,300094 +601116.SH,三江购物,8.16,3.422,47505.0,1004,17,601116 +603363.SH,*ST傲农,4.01,2.036,47494.0,1005,22,603363 +000620.SZ,新华联,1.72,-0.578,47448.5,1006,33,000620 +301359.SZ,东南电子,21.90,-4.158,47384.5,1007,33,301359 +300719.SZ,安达维尔,16.32,-2.392,47346.5,1008,33,300719 +600864.SH,哈投股份,4.83,0.625,47295.0,1009,17,600864 +300834.SZ,星辉环材,20.03,-4.254,47202.0,1010,33,300834 +002927.SZ,泰永长征,11.60,-4.132,47195.5,1011,33,002927 +002410.SZ,广联达,9.50,-1.145,47183.0,1012,33,002410 +000863.SZ,三湘印象,3.88,-4.198,47124.5,1013,33,000863 +300043.SZ,星辉娱乐,2.35,-0.844,47075.5,1014,33,300043 +000636.SZ,风华高科,12.45,-1.269,47059.5,1015,33,000636 +000521.SZ,长虹美菱,7.40,-1.987,46978.5,1016,33,000521 +300024.SZ,机器人,9.72,-0.614,46925.0,1017,33,300024 +002602.SZ,世纪华通,3.43,-0.867,46919.0,1018,33,002602 +600741.SH,华域汽车,15.67,-1.509,46769.0,1019,17,600741 +300699.SZ,光威复材,25.54,0.551,46767.5,1020,33,300699 +601579.SH,会稽山,10.32,-0.960,46749.0,1021,17,601579 +300717.SZ,华信新材,14.65,-9.344,46652.5,1022,33,300717 +601137.SH,博威合金,15.35,-0.904,46627.5,1023,17,601137 +603939.SH,益丰药房,23.98,-4.042,46627.0,1024,17,603939 +605081.SH,太和水,12.93,5.122,46611.0,1025,17,605081 +300159.SZ,新研股份,2.04,0.000,46595.0,1026,33,300159 +300170.SZ,汉得信息,6.17,-1.595,46584.0,1027,33,300170 +301036.SZ,双乐股份,24.75,-2.019,46461.5,1028,33,301036 +600309.SH,万华化学,80.42,0.149,46421.5,1029,17,600309 +600546.SH,山煤国际,14.58,-2.929,46381.5,1030,17,600546 +603606.SH,东方电缆,45.63,0.000,46354.5,1031,17,603606 +600236.SH,桂冠电力,8.11,-2.874,46330.5,1032,17,600236 +300010.SZ,豆神教育,2.76,-1.075,46327.0,1033,33,300010 +600062.SH,华润双鹤,18.79,-2.994,46321.0,1034,17,600062 +601111.SH,中国国航,7.33,0.411,46250.5,1035,17,601111 +000993.SZ,闽东电力,9.41,-2.588,46230.5,1036,33,000993 +000722.SZ,湖南发展,9.34,-2.096,46142.5,1037,33,000722 +301525.SZ,儒竞科技,59.38,1.504,46110.0,1039,33,301525 +688008.SH,澜起科技,56.06,0.918,46110.0,1038,17,688008 +000908.SZ,*ST景峰,0.76,5.556,46084.0,1040,33,000908 +600088.SH,中视传媒,16.15,-2.417,46061.5,1041,17,600088 +600298.SH,安琪酵母,28.36,1.503,46003.5,1042,17,600298 +600674.SH,川投能源,19.71,0.305,45944.0,1043,17,600674 +000963.SZ,华东医药,27.41,-1.011,45916.5,1044,33,000963 +000524.SZ,岭南控股,8.36,1.580,45847.5,1045,33,000524 +300971.SZ,博亚精工,18.68,-2.199,45756.5,1046,33,300971 +301369.SZ,联动科技,42.35,2.048,45755.0,1047,33,301369 +000039.SZ,中集集团,8.61,-5.799,45745.0,1048,33,000039 +300466.SZ,赛摩智能,6.07,-3.651,45605.5,1049,33,300466 +300380.SZ,安硕信息,16.21,-5.260,45592.5,1050,33,300380 +300693.SZ,盛弘股份,19.74,-2.998,45586.5,1051,33,300693 +300347.SZ,泰格医药,47.04,0.085,45557.0,1052,33,300347 +600196.SH,复星医药,22.04,0.319,45393.0,1053,17,600196 +603678.SH,火炬电子,22.30,-6.303,45354.5,1054,17,603678 +300091.SZ,金通灵,1.36,5.426,45348.5,1055,33,300091 +300655.SZ,晶瑞电材,7.20,0.840,45345.0,1056,33,300655 +601615.SH,明阳智能,9.42,-0.946,45270.0,1057,17,601615 +603341.SH,龙旗科技,36.51,-2.536,45234.0,1058,17,603341 +603628.SH,清源股份,12.42,-1.350,45123.0,1059,17,603628 +603843.SH,正平股份,2.57,-1.908,45083.5,1060,17,603843 +002385.SZ,大北农,4.13,0.487,45073.5,1061,33,002385 +600999.SH,招商证券,13.93,1.236,45015.5,1062,17,600999 +002708.SZ,光洋股份,7.12,-1.248,45010.0,1063,33,002708 +600268.SH,国电南自,5.52,-2.474,44969.0,1064,17,600268 +300058.SZ,蓝色光标,5.44,-1.091,44850.0,1065,33,300058 +603806.SH,福斯特,13.51,-2.596,44823.0,1066,17,603806 +300885.SZ,海昌新材,8.53,-4.586,44818.5,1067,33,300885 +600096.SH,云天化,19.81,-0.652,44796.0,1068,17,600096 +300598.SZ,诚迈科技,27.83,-3.536,44735.0,1069,33,300598 +688693.SH,锴威特,35.11,-0.142,44732.0,1070,17,688693 +002246.SZ,北化股份,8.35,-2.794,44710.0,1071,33,002246 +600313.SH,农发种业,5.73,0.175,44677.5,1072,17,600313 +002947.SZ,恒铭达,35.32,0.170,44676.5,1073,33,002947 +600879.SH,航天电子,7.60,-1.682,44628.0,1074,17,600879 +600567.SH,山鹰国际,1.51,-0.658,44626.0,1075,17,600567 +601186.SH,中国铁建,8.65,0.000,44603.0,1076,17,601186 +601699.SH,潞安环能,17.88,-3.456,44464.5,1077,17,601699 +000983.SZ,山西焦煤,10.18,-2.677,44424.0,1079,33,000983 +301162.SZ,国能日新,40.94,-6.444,44424.0,1078,33,301162 +301526.SZ,国际复材,3.46,-0.575,44246.0,1080,33,301526 +601156.SH,东航物流,18.80,-6.885,44233.0,1081,17,601156 +300419.SZ,浩丰科技,4.97,-0.401,44232.0,1082,33,300419 +600699.SH,均胜电子,14.67,-0.407,44192.5,1083,17,600699 +002079.SZ,苏州固锝,8.39,0.000,44187.5,1084,33,002079 +603058.SH,永吉股份,7.91,-0.877,44155.0,1085,17,603058 +300477.SZ,合纵科技,2.53,0.397,44142.5,1086,33,300477 +600190.SH,ST锦港,1.47,-0.676,44126.5,1087,22,600190 +002188.SZ,中天服务,4.41,-0.452,44018.0,1088,33,002188 +600110.SH,诺德股份,3.14,0.320,43997.0,1089,17,600110 +600685.SH,中船防务,27.38,-1.688,43951.5,1090,17,600685 +301178.SZ,天亿马,19.98,-6.983,43939.5,1091,33,301178 +301587.SZ,中瑞股份,29.46,0.821,43894.0,1092,33,301587 +001319.SZ,铭科精技,15.99,-3.032,43831.0,1093,33,001319 +300001.SZ,特锐德,19.19,-1.942,43763.0,1094,33,300001 +002882.SZ,金龙羽,15.10,-1.629,43624.5,1095,33,002882 +002970.SZ,锐明技术,35.08,-3.890,43612.0,1096,33,002970 +600847.SH,万里股份,6.78,4.791,43573.5,1097,17,600847 +002606.SZ,大连电瓷,7.45,-2.868,43485.5,1098,33,002606 +300475.SZ,香农芯创,29.22,-0.848,43472.0,1099,33,300475 +600875.SH,东方电气,17.12,-2.339,43442.5,1100,17,600875 +002021.SZ,中捷资源,1.75,1.156,43407.5,1101,33,002021 +000702.SZ,正虹科技,4.40,-0.453,43376.5,1102,33,000702 +600958.SH,东方证券,7.64,0.526,43303.5,1103,17,600958 +600165.SH,*ST宁科,1.76,4.762,43234.5,1104,22,600165 +300760.SZ,迈瑞医疗,280.60,-1.613,43221.0,1105,33,300760 +603767.SH,中马传动,12.08,-2.344,43218.0,1106,17,603767 +601698.SH,中国卫通,13.72,-1.437,43143.0,1107,17,601698 +301012.SZ,扬电科技,22.82,-4.399,43121.5,1108,33,301012 +000066.SZ,中国长城,8.57,-1.833,43103.5,1109,33,000066 +601877.SH,正泰电器,18.42,-1.497,43083.0,1110,17,601877 +600052.SH,东望时代,4.20,-2.326,43047.0,1111,17,600052 +603383.SH,顶点软件,32.09,-3.749,43019.0,1112,17,603383 +001201.SZ,东瑞股份,16.99,3.032,42973.0,1113,33,001201 +300085.SZ,银之杰,8.30,-4.598,42954.5,1114,33,300085 +002490.SZ,ST墨龙,1.58,1.936,42909.0,1115,33,002490 +600281.SH,华阳新材,2.71,-5.245,42903.0,1116,17,600281 +002527.SZ,新时达,6.01,-1.475,42897.0,1117,33,002527 +301180.SZ,万祥科技,14.44,-3.411,42887.5,1118,33,301180 +300237.SZ,美晨生态,1.20,3.448,42875.5,1119,33,300237 +600686.SH,金龙汽车,7.52,-0.265,42778.5,1120,17,600686 +002486.SZ,嘉麟杰,1.55,3.333,42642.0,1121,33,002486 +300184.SZ,力源信息,4.63,-1.279,42596.0,1122,33,300184 +600392.SH,盛和资源,8.20,-0.846,42585.0,1123,17,600392 +603232.SH,格尔软件,10.30,-4.364,42547.5,1124,17,603232 +300807.SZ,天迈科技,22.72,-5.175,42530.5,1125,33,300807 +600258.SH,首旅酒店,12.68,1.359,42506.0,1126,17,600258 +603369.SH,今世缘,47.95,-0.270,42489.5,1127,17,603369 +002603.SZ,以岭药业,15.31,-0.842,42456.5,1128,33,002603 +603131.SH,上海沪工,13.33,-2.487,42392.0,1129,17,603131 +000792.SZ,盐湖股份,16.86,-0.940,42348.0,1130,33,000792 +002225.SZ,濮耐股份,3.89,-3.474,42141.5,1131,33,002225 +002222.SZ,福晶科技,21.91,-1.084,42120.0,1132,33,002222 +600498.SH,烽火通信,15.73,-1.256,42107.0,1133,17,600498 +600219.SH,南山铝业,3.94,1.285,42077.5,1134,17,600219 +300444.SZ,双杰电气,6.06,-3.040,42019.5,1135,33,300444 +301025.SZ,读客文化,10.02,-2.718,42012.0,1136,33,301025 +002622.SZ,皓宸医疗,1.34,5.512,41911.0,1137,33,002622 +000823.SZ,超声电子,8.25,-0.960,41836.5,1138,33,000823 +600653.SH,申华控股,1.27,0.000,41765.0,1139,17,600653 +603006.SH,联明股份,9.42,-4.945,41720.0,1140,17,603006 +300438.SZ,鹏辉能源,18.59,0.378,41645.5,1141,33,300438 +300527.SZ,中船应急,6.35,-0.626,41527.5,1142,33,300527 +601155.SH,新城控股,9.42,1.290,41484.0,1143,17,601155 +002588.SZ,史丹利,7.38,-1.337,41448.0,1144,33,002588 +300327.SZ,中颖电子,19.39,-0.103,41414.5,1145,33,300327 +600867.SH,通化东宝,8.26,-1.550,41389.0,1146,17,600867 +601211.SH,国泰君安,13.68,0.073,41388.0,1147,17,601211 +603393.SH,新天然气,36.99,3.151,41369.0,1148,17,603393 +002239.SZ,奥特佳,2.33,0.431,41337.0,1149,33,002239 +300144.SZ,宋城演艺,8.09,-0.492,41283.5,1150,33,300144 +600893.SH,航发动力,35.66,-0.391,41270.0,1151,17,600893 +600919.SH,江苏银行,7.54,-0.133,41228.5,1152,17,600919 +603280.SH,南方路机,18.84,-4.122,41224.5,1153,17,603280 +603266.SH,天龙股份,16.33,-2.798,41203.0,1154,17,603266 +600641.SH,万业企业,10.96,-3.009,41133.0,1155,17,600641 +002739.SZ,万达电影,11.95,0.168,41108.0,1156,33,002739 +300650.SZ,太龙股份,10.30,-0.866,41103.5,1157,33,300650 +600246.SH,万通发展,7.29,-0.546,40999.5,1158,17,600246 +600667.SH,太极实业,5.69,0.353,40980.5,1159,17,600667 +600072.SH,中船科技,13.23,-1.855,40967.5,1160,17,600072 +600358.SH,国旅联合,2.70,0.372,40865.5,1161,17,600358 +300520.SZ,科大国创,15.91,-3.459,40812.0,1162,33,300520 +600131.SH,国网信通,15.66,-2.733,40809.0,1163,17,600131 +301421.SZ,波长光电,41.31,-0.793,40786.0,1164,33,301421 +600018.SH,上港集团,6.02,0.669,40771.0,1165,17,600018 +600112.SH,*ST天成,0.75,5.634,40732.0,1166,22,600112 +002655.SZ,共达电声,10.44,-2.339,40685.0,1167,33,002655 +300644.SZ,南京聚隆,19.52,-3.030,40667.5,1168,33,300644 +688717.SH,艾罗能源,41.11,-12.345,40657.0,1169,17,688717 +000555.SZ,神州信息,9.28,-2.316,40540.0,1170,33,000555 +300123.SZ,亚光科技,4.59,-3.774,40525.5,1171,33,300123 +601231.SH,环旭电子,15.18,-2.191,40467.0,1172,17,601231 +300421.SZ,力星股份,8.74,-3.532,40458.0,1173,33,300421 +000723.SZ,美锦能源,4.82,-0.619,40411.0,1174,33,000723 +002887.SZ,绿茵生态,6.35,-3.201,40388.5,1175,33,002887 +002444.SZ,巨星科技,24.80,-4.432,40368.0,1176,33,002444 +600547.SH,山东黄金,27.18,-1.056,40302.5,1177,17,600547 +002977.SZ,天箭科技,27.84,-3.467,40160.5,1178,33,002977 +300454.SZ,深信服,49.27,-2.281,40157.5,1179,33,300454 +002888.SZ,惠威科技,12.79,-1.540,40068.5,1180,33,002888 +300270.SZ,中威电子,6.26,-1.881,39979.5,1181,33,300270 +000821.SZ,京山轻机,11.19,-1.497,39962.0,1182,33,000821 +000532.SZ,华金资本,11.78,-3.522,39930.0,1183,33,000532 +301428.SZ,世纪恒通,28.18,-4.280,39901.0,1184,33,301428 +002235.SZ,安妮股份,4.17,-0.950,39860.0,1185,33,002235 +600696.SH,岩石股份,6.94,2.511,39813.5,1186,17,600696 +002097.SZ,山河智能,5.96,-1.488,39804.5,1187,33,002097 +002531.SZ,天顺风能,8.71,-2.899,39781.0,1188,33,002531 +002145.SZ,中核钛白,3.40,1.493,39775.5,1189,33,002145 +002570.SZ,贝因美,2.52,3.704,39764.0,1190,33,002570 +300199.SZ,翰宇药业,10.51,-2.595,39731.0,1191,33,300199 +002328.SZ,新朋股份,4.80,1.266,39701.5,1192,33,002328 +001289.SZ,龙源电力,18.31,-0.218,39639.5,1193,33,001289 +605128.SH,上海沿浦,27.69,-3.854,39575.0,1194,17,605128 +600348.SH,华阳股份,10.00,-2.724,39511.5,1195,17,600348 +300484.SZ,蓝海华腾,13.16,-2.374,39461.0,1196,33,300484 +300900.SZ,广联航空,17.55,-3.359,39441.0,1197,33,300900 +300822.SZ,贝仕达克,10.75,-2.715,39433.5,1198,33,300822 +601319.SH,中国人保,5.31,0.759,39388.0,1199,17,601319 +300007.SZ,汉威科技,13.42,-2.258,39296.0,1200,33,300007 +600153.SH,建发股份,8.80,-0.340,39097.5,1201,17,600153 +601126.SH,四方股份,17.70,-0.169,38968.0,1202,17,601126 +002564.SZ,*ST天沃,3.53,4.130,38948.5,1203,33,002564 +300898.SZ,熊猫乳品,17.62,3.525,38942.0,1204,33,300898 +603029.SH,天鹅股份,14.27,-2.527,38925.5,1205,17,603029 +000069.SZ,华侨城A,2.15,2.381,38919.0,1206,33,000069 +002940.SZ,昂利康,14.58,-5.325,38862.0,1207,33,002940 +603375.SH,盛景微,37.28,-2.383,38828.0,1208,17,603375 +300054.SZ,鼎龙股份,22.50,0.716,38787.5,1209,33,300054 +000006.SZ,深振业A,3.76,-2.083,38704.5,1210,33,000006 +002044.SZ,美年健康,3.84,0.524,38702.5,1211,33,002044 +601658.SH,邮储银行,5.12,-0.775,38621.0,1212,17,601658 +002943.SZ,宇晶股份,19.23,-2.187,38570.0,1213,33,002943 +003031.SZ,中瓷电子,43.32,0.394,38565.5,1214,33,003031 +600979.SH,广安爱众,3.40,-2.299,38545.5,1215,17,600979 +600779.SH,水井坊,38.16,-0.883,38490.0,1216,17,600779 +300192.SZ,科德教育,9.60,-3.615,38428.5,1217,33,300192 +600027.SH,华电国际,7.04,0.000,38375.5,1218,17,600027 +300613.SZ,富瀚微,32.20,0.751,38330.5,1219,33,300613 +605588.SH,冠石科技,38.63,0.468,38328.0,1220,17,605588 +000826.SZ,启迪环境,1.54,3.356,38304.5,1221,33,000826 +002913.SZ,奥士康,24.88,-1.231,38225.5,1222,33,002913 +603018.SH,华设集团,8.85,-0.673,38215.0,1223,17,603018 +002276.SZ,万马股份,7.00,-2.235,38212.0,1224,33,002276 +601818.SH,光大银行,3.27,0.307,38205.5,1225,17,601818 +601601.SH,中国太保,28.75,1.268,38186.5,1226,17,601601 +301389.SZ,隆扬电子,15.27,-3.293,38163.0,1227,33,301389 +300047.SZ,天源迪科,6.58,-3.942,38137.5,1228,33,300047 +300758.SZ,七彩化学,10.73,0.657,38086.5,1229,33,300758 +601567.SH,三星医疗,31.00,-5.228,37999.0,1230,17,601567 +605108.SH,同庆楼,20.59,-2.232,37996.0,1231,17,605108 +300514.SZ,友讯达,14.16,-5.157,37951.0,1232,33,300514 +002420.SZ,毅昌科技,4.84,1.681,37893.5,1233,33,002420 +300442.SZ,润泽科技,23.25,-1.774,37860.0,1234,33,300442 +600862.SH,中航高科,18.45,-1.966,37856.5,1235,17,600862 +000878.SZ,云南铜业,12.55,0.080,37852.5,1236,33,000878 +300957.SZ,贝泰妮,46.54,-1.294,37769.0,1237,33,300957 +301320.SZ,豪江智能,14.50,-4.480,37764.5,1238,33,301320 +300106.SZ,西部牧业,6.33,2.760,37755.5,1239,33,300106 +003008.SZ,开普检测,16.55,-1.605,37719.0,1240,33,003008 +300031.SZ,宝通科技,14.48,-1.228,37717.0,1241,33,300031 +002138.SZ,顺络电子,25.49,-1.848,37706.0,1242,33,002138 +002929.SZ,润建股份,28.20,-2.388,37704.0,1243,33,002929 +002277.SZ,友阿股份,2.33,3.097,37656.5,1244,33,002277 +002356.SZ,赫美集团,3.23,2.866,37522.5,1245,33,002356 +300839.SZ,博汇股份,5.98,3.819,37515.5,1246,33,300839 +603233.SH,大参林,14.25,-2.863,37507.5,1247,17,603233 +301393.SZ,昊帆生物,40.40,-5.937,37493.0,1248,33,301393 +002512.SZ,达华智能,3.00,-1.961,37470.5,1249,33,002512 +600682.SH,南京新百,5.19,0.777,37468.0,1250,17,600682 +002354.SZ,天娱数科,3.04,0.330,37465.5,1251,33,002354 +002635.SZ,安洁科技,14.61,-1.217,37451.5,1252,33,002635 +300654.SZ,世纪天鸿,8.39,-2.894,37424.0,1253,33,300654 +300567.SZ,精测电子,52.70,-2.947,37269.0,1254,33,300567 +301337.SZ,亚华电子,26.62,-3.655,37181.0,1255,33,301337 +603097.SH,江苏华辰,25.04,-4.537,37169.0,1256,17,603097 +000716.SZ,黑芝麻,3.83,1.592,37168.0,1257,33,000716 +600079.SH,人福医药,16.55,-2.475,37027.5,1258,17,600079 +300313.SZ,ST天山,6.08,4.288,37008.5,1259,33,300313 +300820.SZ,英杰电气,36.98,-4.395,37003.5,1260,33,300820 +002056.SZ,横店东磁,12.01,-0.908,36983.5,1261,33,002056 +000998.SZ,隆平高科,10.03,0.100,36971.0,1262,33,000998 +601066.SH,中信建投,19.02,0.053,36942.0,1263,17,601066 +603268.SH,松发股份,12.80,-2.957,36933.5,1264,17,603268 +301252.SZ,同星科技,27.40,-4.496,36926.5,1265,33,301252 +000638.SZ,万方发展,3.48,-1.972,36822.5,1266,33,000638 +300677.SZ,英科医疗,27.30,-1.940,36788.5,1267,33,300677 +600515.SH,海南机场,3.33,1.835,36618.0,1268,17,600515 +301099.SZ,雅创电子,41.43,-1.591,36516.0,1269,33,301099 +000663.SZ,永安林业,4.56,0.885,36464.5,1270,33,000663 +000525.SZ,ST红太阳,6.09,5.000,36392.5,1271,33,000525 +300776.SZ,帝尔激光,45.50,-0.044,36368.0,1272,33,300776 +002240.SZ,盛新锂能,13.76,0.292,36367.0,1273,33,002240 +002419.SZ,天虹股份,4.37,2.824,36322.5,1274,33,002419 +300152.SZ,新动力,1.66,3.106,36289.0,1275,33,300152 +000670.SZ,盈方微,4.50,0.671,36190.5,1276,33,000670 +301179.SZ,泽宇智能,18.52,-4.438,36185.0,1277,33,301179 +001328.SZ,登康口腔,23.66,-2.714,36172.0,1278,33,001328 +300163.SZ,ST先锋,1.39,6.107,36141.0,1279,33,300163 +002941.SZ,新疆交建,9.38,-2.190,36139.5,1280,33,002941 +301072.SZ,中捷精工,21.08,0.429,36128.0,1281,33,301072 +002937.SZ,兴瑞科技,21.67,-3.259,36110.0,1282,33,002937 +000729.SZ,燕京啤酒,8.70,-0.798,36050.0,1283,33,000729 +002727.SZ,一心堂,15.03,-2.339,36031.0,1284,33,002727 +300399.SZ,天利科技,9.14,-5.088,36030.0,1285,33,300399 +000795.SZ,英洛华,5.53,0.546,35959.0,1286,33,000795 +300945.SZ,曼卡龙,9.16,2.232,35930.5,1287,33,300945 +603589.SH,口子窖,39.40,-0.631,35921.0,1288,17,603589 +600818.SH,中路股份,13.64,-1.871,35848.5,1289,17,600818 +605488.SH,福莱新材,12.84,0.864,35830.5,1290,17,605488 +605499.SH,东鹏饮料,201.22,-6.095,35822.5,1291,17,605499 +002024.SZ,ST易购,1.29,0.000,35755.5,1292,33,002024 +301050.SZ,雷电微力,46.57,0.129,35752.0,1293,33,301050 +600506.SH,统一股份,12.62,-1.020,35732.0,1294,17,600506 +600521.SH,华海药业,16.57,-2.184,35671.5,1295,17,600521 +601618.SH,中国中冶,3.14,0.000,35667.5,1296,17,601618 +300087.SZ,荃银高科,6.49,1.406,35657.0,1297,33,300087 +002481.SZ,双塔食品,4.02,-0.248,35641.5,1298,33,002481 +000785.SZ,居然之家,2.51,1.619,35638.5,1299,33,000785 +603766.SH,隆鑫通用,6.61,-1.490,35594.5,1300,17,603766 +000758.SZ,中色股份,5.23,0.965,35541.5,1301,33,000758 +300446.SZ,航天智造,11.68,-1.601,35508.0,1302,33,300446 +600257.SH,大湖股份,4.62,-0.216,35476.0,1303,17,600257 +000776.SZ,广发证券,11.92,0.000,35452.5,1304,33,000776 +002828.SZ,贝肯能源,8.53,-1.273,35430.0,1305,33,002828 +601991.SH,大唐发电,3.12,-0.952,35295.5,1306,17,601991 +603399.SH,吉翔股份,6.43,2.226,35269.5,1307,17,603399 +603324.SH,盛剑环境,26.29,0.038,35221.5,1308,17,603324 +002267.SZ,陕天然气,8.29,2.472,35185.0,1309,33,002267 +600497.SH,驰宏锌锗,5.39,0.000,35167.5,1310,17,600497 +300803.SZ,指南针,35.50,-1.224,35154.5,1311,33,300803 +300350.SZ,华鹏飞,4.63,-2.321,35130.0,1312,33,300350 +000807.SZ,云铝股份,13.56,0.148,35124.5,1313,33,000807 +000815.SZ,美利云,7.32,-0.678,35097.5,1314,33,000815 +600016.SH,民生银行,3.86,-0.258,35038.5,1315,17,600016 +601921.SH,浙版传媒,7.78,-0.512,35007.5,1316,17,601921 +002326.SZ,永太科技,7.95,0.379,34992.5,1317,33,002326 +603605.SH,珀莱雅,102.20,-3.008,34946.0,1318,17,603605 +002423.SZ,中粮资本,7.62,-0.392,34945.5,1319,33,002423 +600428.SH,中远海特,6.19,-1.433,34904.0,1320,17,600428 +603866.SH,桃李面包,5.22,2.353,34903.0,1321,17,603866 +300926.SZ,博俊科技,20.06,0.100,34839.5,1322,33,300926 +301058.SZ,中粮科工,9.51,-0.210,34741.0,1323,33,301058 +300755.SZ,华致酒行,14.72,5.595,34738.5,1324,33,300755 +600778.SH,友好集团,4.14,3.500,34693.5,1325,17,600778 +600155.SH,华创云信,6.03,0.000,34681.5,1326,17,600155 +301030.SZ,仕净科技,22.33,-6.491,34647.0,1327,33,301030 +301566.SZ,达利凯普,15.61,-4.057,34642.5,1328,33,301566 +688777.SH,中控技术,37.00,-1.935,34619.0,1329,17,688777 +002432.SZ,九安医疗,40.05,-0.522,34599.5,1330,33,002432 +002202.SZ,金风科技,6.78,-0.147,34580.0,1331,33,002202 +601636.SH,旗滨集团,6.65,1.218,34566.5,1332,17,601636 +002317.SZ,众生药业,11.28,-1.485,34538.5,1334,33,002317 +600863.SH,内蒙华电,4.73,-1.046,34538.5,1333,17,600863 +603178.SH,圣龙股份,20.81,-2.484,34523.0,1335,17,603178 +603685.SH,晨丰科技,11.05,-5.556,34521.5,1336,17,603685 +002023.SZ,海特高新,8.99,-1.749,34518.0,1337,33,002023 +300605.SZ,恒锋信息,9.25,-4.737,34475.5,1338,33,300605 +300494.SZ,盛天网络,9.95,-1.777,34422.5,1339,33,300494 +000155.SZ,川能动力,10.83,-0.184,34408.5,1340,33,000155 +002526.SZ,山东矿机,2.38,-0.418,34299.5,1341,33,002526 +301339.SZ,通行宝,19.42,-0.410,34245.5,1342,33,301339 +600019.SH,宝钢股份,6.98,-0.143,34182.5,1343,17,600019 +600777.SH,ST新潮,1.78,2.299,34146.0,1344,22,600777 +300818.SZ,耐普矿机,25.03,-5.082,34121.5,1345,33,300818 +002533.SZ,金杯电工,9.45,-3.670,34119.5,1346,33,002533 +300575.SZ,中旗股份,6.81,-0.293,34113.5,1347,33,300575 +600207.SH,安彩高科,3.81,0.528,34112.5,1348,17,600207 +002584.SZ,西陇科学,5.68,-0.873,34091.0,1349,33,002584 +601858.SH,中国科传,19.20,-1.235,34087.5,1350,17,601858 +301052.SZ,果麦文化,20.59,-1.671,34020.5,1351,33,301052 +300830.SZ,金现代,5.91,-5.136,33992.5,1352,33,300830 +600187.SH,国中水务,1.49,2.055,33890.5,1353,17,600187 +300894.SZ,火星人,12.84,-1.307,33883.5,1354,33,300894 +601500.SH,通用股份,5.31,-1.848,33872.0,1355,17,601500 +002418.SZ,康盛股份,1.68,0.599,33862.5,1356,33,002418 +300387.SZ,富邦股份,6.15,-2.997,33812.5,1357,33,300387 +300548.SZ,博创科技,18.84,-2.383,33801.0,1358,33,300548 +002495.SZ,佳隆股份,1.49,2.759,33733.0,1359,33,002495 +000701.SZ,厦门信达,3.89,0.777,33713.0,1360,33,000701 +601108.SH,财通证券,6.66,0.000,33704.5,1361,17,601108 +002767.SZ,先锋电子,11.40,-3.226,33620.5,1362,33,002767 +301589.SZ,诺瓦星云,183.11,2.199,33599.0,1363,33,301589 +600206.SH,有研新材,8.84,0.455,33569.5,1364,17,600206 +002195.SZ,岩山科技,2.52,-0.787,33560.5,1365,33,002195 +688037.SH,芯源微,92.73,1.901,33533.5,1366,17,688037 +300966.SZ,共同药业,17.28,-1.088,33498.0,1367,33,300966 +300638.SZ,广和通,16.37,-0.547,33470.0,1368,33,300638 +300674.SZ,宇信科技,10.93,-3.103,33453.5,1369,33,300674 +002268.SZ,电科网安,13.92,-2.041,33445.5,1370,33,002268 +601238.SH,广汽集团,7.76,-0.257,33434.0,1371,17,601238 +002389.SZ,航天彩虹,13.56,-2.376,33431.0,1372,33,002389 +300918.SZ,南山智尚,8.88,-4.619,33414.0,1373,33,300918 +600481.SH,双良节能,4.63,-0.430,33408.5,1374,17,600481 +601778.SH,晶科科技,2.31,0.000,33385.5,1375,17,601778 +300069.SZ,金利华电,10.54,-5.556,33307.0,1376,33,300069 +000423.SZ,东阿阿胶,61.08,-2.708,33268.0,1377,33,000423 +601033.SH,永兴股份,16.46,-1.201,33248.5,1378,17,601033 +601377.SH,兴业证券,5.06,0.397,33231.5,1379,17,601377 +000514.SZ,渝开发,3.35,0.601,33210.0,1380,33,000514 +600572.SH,康恩贝,4.47,-1.325,33181.5,1381,17,600572 +600118.SH,中国卫星,21.94,-1.171,33126.5,1382,17,600118 +301002.SZ,崧盛股份,15.97,-4.257,33123.0,1383,33,301002 +002719.SZ,麦趣尔,6.24,1.463,33103.0,1384,33,002719 +600704.SH,物产中大,4.45,0.679,33069.5,1385,17,600704 +603486.SH,科沃斯,44.76,-1.388,32944.5,1386,17,603486 +002984.SZ,森麒麟,23.07,-2.863,32894.0,1387,33,002984 +000719.SZ,中原传媒,10.47,-0.286,32842.0,1388,33,000719 +001226.SZ,拓山重工,26.84,-1.685,32812.0,1389,33,001226 +300181.SZ,佐力药业,15.26,-3.295,32772.5,1390,33,300181 +300554.SZ,三超新材,22.08,-2.430,32759.5,1391,33,300554 +000429.SZ,粤高速A,10.85,2.070,32753.5,1392,33,000429 +300721.SZ,怡达股份,13.29,-2.851,32734.0,1393,33,300721 +601233.SH,桐昆股份,15.30,-1.290,32694.5,1394,17,601233 +600446.SH,金证股份,9.88,-1.789,32659.5,1395,17,600446 +300634.SZ,彩讯股份,16.75,-2.332,32629.5,1396,33,300634 +002264.SZ,新华都,5.50,0.917,32618.0,1397,33,002264 +600283.SH,钱江水利,12.39,-2.210,32589.0,1398,17,600283 +300592.SZ,华凯易佰,10.60,-4.591,32563.0,1399,33,300592 +002958.SZ,青农商行,2.80,0.719,32456.5,1400,33,002958 +300845.SZ,捷安高科,10.38,-5.722,32425.0,1401,33,300845 +600468.SH,百利电气,4.26,-1.617,32369.5,1402,17,600468 +603737.SH,三棵树,39.78,0.303,32369.0,1403,17,603737 +002750.SZ,*ST龙津,1.67,5.031,32339.5,1404,33,002750 +301172.SZ,君逸数码,28.20,-5.969,32331.0,1405,33,301172 +002465.SZ,海格通信,10.08,-2.420,32324.5,1406,33,002465 +002380.SZ,科远智慧,18.08,-3.932,32316.5,1408,33,002380 +603117.SH,ST万林,4.76,-1.856,32316.5,1407,22,603117 +300182.SZ,捷成股份,3.74,-1.058,32315.5,1409,33,300182 +002322.SZ,理工能科,15.36,-3.578,32308.5,1410,33,002322 +603616.SH,韩建河山,2.98,-2.295,32302.5,1411,17,603616 +002702.SZ,海欣食品,3.74,0.538,32285.5,1412,33,002702 +000682.SZ,东方电子,10.50,-2.688,32285.0,1413,33,000682 +601607.SH,上海医药,18.92,-1.867,32260.0,1414,17,601607 +300602.SZ,飞荣达,14.32,-0.900,32243.5,1415,33,300602 +301353.SZ,普莱得,25.79,2.995,32186.0,1416,33,301353 +603738.SH,泰晶科技,12.99,-2.404,32137.0,1417,17,603738 +000151.SZ,中成股份,10.23,-2.105,32128.5,1418,33,000151 +300889.SZ,爱克股份,10.58,-2.037,32115.0,1419,33,300889 +688599.SH,天合光能,16.65,0.060,32095.0,1420,17,688599 +002163.SZ,海南发展,5.70,2.518,31991.0,1421,33,002163 +301529.SZ,福赛科技,34.28,-3.627,31984.5,1422,33,301529 +000949.SZ,新乡化纤,3.54,1.433,31934.5,1423,33,000949 +301152.SZ,天力锂能,24.47,0.907,31912.5,1424,33,301152 +002194.SZ,武汉凡谷,7.89,-1.004,31889.0,1425,33,002194 +603218.SH,日月股份,9.88,-2.947,31873.0,1426,17,603218 +600906.SH,财达证券,5.88,-0.170,31863.0,1427,17,600906 +300205.SZ,ST天喻,7.18,2.571,31854.0,1428,33,300205 +002256.SZ,兆新股份,1.47,0.685,31841.5,1429,33,002256 +000543.SZ,皖能电力,9.18,0.000,31797.0,1430,33,000543 +601882.SH,海天精工,21.38,-4.254,31741.0,1431,17,601882 +002501.SZ,利源股份,1.07,0.943,31704.5,1432,33,002501 +601958.SH,金钼股份,10.68,1.328,31644.5,1433,17,601958 +000936.SZ,华西股份,5.69,-1.044,31642.0,1434,33,000936 +300706.SZ,阿石创,18.74,0.214,31637.5,1435,33,300706 +600138.SH,中青旅,9.87,0.714,31623.5,1436,17,600138 +002493.SZ,荣盛石化,9.59,-0.312,31607.0,1437,33,002493 +000056.SZ,皇庭国际,1.85,0.544,31540.0,1438,33,000056 +002009.SZ,天奇股份,11.21,-1.494,31534.5,1439,33,002009 +601872.SH,招商轮船,8.39,-2.100,31530.5,1440,17,601872 +003029.SZ,吉大正元,17.62,-2.652,31527.5,1441,33,003029 +300242.SZ,佳云科技,1.86,3.333,31504.5,1442,33,300242 +300580.SZ,贝斯特,14.70,0.000,31502.0,1443,33,300580 +600531.SH,豫光金铅,6.64,0.302,31450.5,1444,17,600531 +300816.SZ,艾可蓝,25.13,7.210,31441.5,1445,33,300816 +001387.SZ,雪祺电气,14.43,-3.800,31440.5,1446,33,001387 +001306.SZ,夏厦精密,52.96,-1.525,31439.0,1447,33,001306 +301261.SZ,恒工精密,33.95,-2.583,31375.5,1448,33,301261 +300863.SZ,卡倍亿,34.53,-2.154,31326.5,1449,33,300863 +603530.SH,神马电力,24.38,-2.752,31294.0,1450,17,603530 +301312.SZ,智立方,35.27,-3.237,31286.0,1451,33,301312 +002245.SZ,蔚蓝锂芯,7.61,0.264,31253.0,1452,33,002245 +000937.SZ,冀中能源,6.87,-1.857,31246.5,1453,33,000937 +002835.SZ,同为股份,16.10,-3.766,31242.0,1454,33,002835 +002336.SZ,*ST人乐,2.49,5.063,31240.5,1455,33,002336 +000591.SZ,太阳能,4.72,0.000,31230.0,1456,33,000591 +688076.SH,诺泰生物,72.20,-5.212,31219.0,1457,17,688076 +600029.SH,南方航空,5.95,0.677,31203.0,1458,17,600029 +600011.SH,华能国际,9.77,-0.408,31170.0,1459,17,600011 +601555.SH,东吴证券,5.95,0.507,31164.0,1460,17,601555 +002041.SZ,登海种业,8.59,1.297,31148.0,1461,33,002041 +001227.SZ,兰州银行,2.43,-0.816,31137.0,1462,33,001227 +300161.SZ,华中数控,21.76,-0.775,31094.5,1463,33,300161 +600577.SH,精达股份,3.87,-2.025,31082.5,1464,17,600577 +000600.SZ,建投能源,6.10,-3.937,31071.0,1465,33,000600 +601890.SH,亚星锚链,6.90,-1.849,31006.0,1466,17,601890 +002198.SZ,嘉应制药,8.00,0.125,30952.5,1467,33,002198 +601628.SH,中国人寿,30.91,0.032,30931.5,1468,17,601628 +000783.SZ,长江证券,4.88,0.205,30915.5,1469,33,000783 +603127.SH,昭衍新药,13.33,0.832,30914.5,1470,17,603127 +603261.SH,立航科技,27.10,-3.387,30910.0,1471,17,603261 +002669.SZ,康达新材,8.34,-0.239,30835.5,1472,33,002669 +300317.SZ,珈伟新能,3.85,-1.786,30793.5,1473,33,300317 +300096.SZ,ST易联众,2.25,3.211,30793.0,1474,33,300096 +002312.SZ,川发龙蟒,6.93,0.289,30783.5,1475,33,002312 +601100.SH,恒立液压,44.79,-1.496,30780.5,1476,17,601100 +300077.SZ,国民技术,8.68,0.463,30674.5,1477,33,300077 +001376.SZ,百通能源,18.21,-2.984,30627.0,1478,33,001376 +300556.SZ,丝路视觉,17.03,-1.731,30595.0,1479,33,300556 +000970.SZ,中科三环,7.79,0.129,30573.0,1480,33,000970 +002583.SZ,海能达,4.08,-0.488,30512.0,1481,33,002583 +301345.SZ,涛涛车业,48.91,-5.561,30472.5,1482,33,301345 +300343.SZ,联创股份,4.87,-0.409,30467.0,1483,33,300343 +603236.SH,移远通信,44.36,0.567,30458.0,1484,17,603236 +300689.SZ,澄天伟业,13.25,-5.018,30457.5,1485,33,300689 +600159.SH,大龙地产,2.28,0.441,30442.5,1486,17,600159 +300378.SZ,鼎捷软件,15.96,-4.259,30422.5,1487,33,300378 +000692.SZ,惠天热电,3.05,0.329,30410.0,1488,33,000692 +002536.SZ,飞龙股份,9.74,-1.616,30406.0,1489,33,002536 +300921.SZ,南凌科技,16.89,-5.325,30397.0,1490,33,300921 +002605.SZ,姚记科技,20.28,-2.218,30332.5,1491,33,002605 +000596.SZ,古井贡酒,205.28,-2.103,30322.5,1492,33,000596 +603344.SH,星德胜,22.88,-0.867,30320.0,1493,17,603344 +833030.BJ,立方控股,12.13,-0.165,30319.5,1494,151,833030 +300601.SZ,康泰生物,15.58,-0.638,30274.0,1495,33,300601 +300210.SZ,森远股份,8.05,-2.542,30252.5,1496,33,300210 +301229.SZ,纽泰格,23.96,-2.602,30221.5,1497,33,301229 +600480.SH,凌云股份,9.55,-2.650,30204.0,1498,17,600480 +600163.SH,中闽能源,5.17,0.000,30190.0,1499,17,600163 +002559.SZ,亚威股份,7.36,-1.867,30182.5,1500,33,002559 +300276.SZ,三丰智能,3.38,-2.029,30179.5,1501,33,300276 +002425.SZ,凯撒文化,2.65,0.000,30168.0,1502,33,002425 +300753.SZ,爱朋医疗,10.99,-5.422,30161.0,1503,33,300753 +688343.SH,云天励飞,28.30,-2.414,30144.5,1504,17,688343 +300766.SZ,每日互动,10.01,-1.863,30126.0,1505,33,300766 +300244.SZ,迪安诊断,12.04,1.518,30121.0,1506,33,300244 +600535.SH,天士力,12.67,-1.324,30108.5,1507,17,600535 +002036.SZ,联创电子,6.68,1.059,30103.0,1508,33,002036 +688390.SH,固德威,55.18,-2.852,30101.0,1509,17,688390 +601866.SH,中远海发,2.60,-0.763,30093.5,1511,17,601866 +605296.SH,神农集团,33.91,-5.570,30093.5,1510,17,605296 +603107.SH,上海汽配,15.40,-2.716,30090.5,1512,17,603107 +600158.SH,中体产业,7.72,0.390,30066.5,1513,17,600158 +002125.SZ,湘潭电化,9.61,-1.436,30056.5,1514,33,002125 +300487.SZ,蓝晓科技,42.03,4.009,30019.0,1515,33,300487 +601900.SH,南方传媒,12.44,0.323,30013.5,1516,17,601900 +600694.SH,大商股份,17.84,2.884,29992.0,1517,17,600694 +603662.SH,柯力传感,22.73,-1.559,29946.0,1518,17,603662 +601133.SH,柏诚股份,10.50,-3.670,29943.5,1519,17,601133 +003021.SZ,兆威机电,43.96,-2.657,29939.5,1520,33,003021 +300682.SZ,朗新集团,8.57,-2.169,29925.5,1521,33,300682 +002151.SZ,北斗星通,24.06,-0.906,29877.0,1522,33,002151 +301269.SZ,华大九天,75.41,-0.278,29849.5,1523,33,301269 +002343.SZ,慈文传媒,5.15,-2.091,29828.5,1524,33,002343 +003043.SZ,华亚智能,37.47,-0.399,29826.0,1525,33,003043 +300036.SZ,超图软件,13.55,-2.378,29797.5,1526,33,300036 +300171.SZ,东富龙,12.11,0.917,29760.0,1527,33,300171 +000965.SZ,天保基建,2.74,0.366,29758.0,1528,33,000965 +601212.SH,白银有色,2.82,0.356,29752.0,1529,17,601212 +300939.SZ,秋田微,29.08,-0.987,29696.0,1530,33,300939 +601058.SH,赛轮轮胎,13.38,-0.446,29672.0,1531,17,601058 +301538.SZ,骏鼎达,98.76,-1.072,29644.5,1532,33,301538 +300360.SZ,炬华科技,15.78,-3.309,29641.5,1533,33,300360 +601000.SH,唐山港,4.83,-0.617,29605.0,1534,17,601000 +600114.SH,东睦股份,13.26,-2.428,29589.0,1535,17,600114 +000791.SZ,甘肃能源,6.17,-1.122,29577.5,1536,33,000791 +605188.SH,国光连锁,7.86,1.682,29570.5,1537,17,605188 +300053.SZ,航宇微,9.03,-1.419,29493.0,1538,33,300053 +002472.SZ,双环传动,21.30,-2.114,29451.5,1539,33,002472 +000681.SZ,视觉中国,11.55,-1.282,29448.5,1540,33,000681 +603392.SH,万泰生物,65.75,0.076,29417.5,1541,17,603392 +002706.SZ,良信股份,6.68,-1.475,29389.5,1542,33,002706 +600109.SH,国金证券,7.52,0.000,29326.5,1543,17,600109 +600868.SH,梅雁吉祥,1.69,-0.588,29315.0,1544,17,600868 +002502.SZ,ST鼎龙,0.89,1.136,29274.0,1545,33,002502 +601336.SH,新华保险,31.40,0.416,29262.5,1546,17,601336 +300697.SZ,电工合金,10.63,-1.574,29253.0,1547,33,300697 +300167.SZ,*ST迪威,1.48,4.225,29208.5,1548,33,300167 +300994.SZ,久祺股份,10.33,-6.261,29184.5,1549,33,300994 +301135.SZ,瑞德智能,19.68,-4.790,29178.5,1550,33,301135 +000166.SZ,申万宏源,4.33,-0.460,29169.5,1551,33,000166 +301039.SZ,中集车辆,8.40,-1.984,29129.0,1552,33,301039 +600961.SH,株冶集团,9.33,-1.996,29119.0,1553,17,600961 +688155.SH,先惠技术,40.72,-2.793,29077.0,1554,17,688155 +002518.SZ,科士达,17.13,-1.438,29065.0,1555,33,002518 +001359.SZ,平安电工,22.15,-0.851,29053.0,1556,33,001359 +002127.SZ,南极电商,2.67,1.136,29034.5,1557,33,002127 +300823.SZ,建科智能,11.61,-4.836,28887.5,1558,33,300823 +688120.SH,华海清科,125.31,3.280,28870.0,1559,17,688120 +600301.SH,华锡有色,19.81,-1.687,28828.5,1560,17,600301 +601608.SH,中信重工,3.75,-1.833,28799.5,1561,17,601608 +000982.SZ,中银绒业,,,28785.0,1562,33,000982 +300890.SZ,翔丰华,25.06,-0.556,28779.0,1563,33,300890 +002298.SZ,中电兴发,4.50,-1.532,28767.0,1564,33,002298 +688578.SH,艾力斯,60.20,-6.084,28759.0,1565,17,688578 +688652.SH,京仪装备,40.35,6.324,28742.0,1566,17,688652 +002413.SZ,雷科防务,3.56,-1.658,28731.5,1567,33,002413 +603787.SH,新日股份,9.83,-5.662,28678.0,1568,17,603787 +300155.SZ,安居宝,3.62,-0.822,28674.5,1569,33,300155 +603185.SH,弘元绿能,16.67,-0.833,28605.0,1570,17,603185 +000612.SZ,焦作万方,6.48,-1.220,28572.5,1571,33,000612 +603063.SH,禾望电气,14.54,-2.416,28506.0,1572,17,603063 +600835.SH,上海机电,11.18,-4.117,28500.5,1573,17,600835 +002939.SZ,长城证券,6.75,0.446,28500.0,1574,33,002939 +000997.SZ,新大陆,14.00,-2.439,28477.0,1575,33,000997 +603348.SH,文灿股份,27.91,0.072,28468.5,1576,17,603348 +300025.SZ,华星创业,10.27,-8.711,28461.5,1577,33,300025 +600491.SH,龙元建设,2.68,-0.741,28429.5,1578,17,600491 +600399.SH,抚顺特钢,5.39,-0.554,28424.5,1579,17,600399 +002979.SZ,雷赛智能,17.98,-0.773,28371.0,1580,33,002979 +600201.SH,生物股份,7.01,-1.683,28365.0,1581,17,600201 +002617.SZ,露笑科技,4.82,-0.207,28328.5,1582,33,002617 +601168.SH,西部矿业,18.12,-0.110,28317.0,1583,17,601168 +000629.SZ,钒钛股份,2.54,-0.392,28298.5,1584,33,000629 +688252.SH,天德钰,14.96,6.477,28296.0,1585,17,688252 +300251.SZ,光线传媒,7.94,-0.126,28293.5,1586,33,300251 +300618.SZ,寒锐钴业,26.58,-0.263,28235.5,1587,33,300618 +600575.SH,淮河能源,3.83,-0.260,28226.0,1588,17,600575 +001287.SZ,中电港,16.17,-0.615,28208.0,1589,33,001287 +000995.SZ,皇台酒业,8.25,1.601,28195.5,1590,33,000995 +300827.SZ,上能电气,21.79,-1.045,28170.5,1591,33,300827 +300629.SZ,新劲刚,16.95,-2.921,28166.5,1592,33,300629 +000609.SZ,*ST中迪,1.79,-4.787,28147.5,1594,33,000609 +600804.SH,*ST鹏博,1.30,4.839,28147.5,1593,22,600804 +603077.SH,和邦生物,1.68,-1.177,28140.0,1595,17,603077 +002106.SZ,莱宝高科,10.17,-1.070,28130.5,1596,33,002106 +603728.SH,鸣志电器,38.86,-1.521,28095.0,1597,17,603728 +300351.SZ,永贵电器,14.52,-2.419,28072.5,1598,33,300351 +000539.SZ,粤电力A,5.10,-1.354,28055.5,1599,33,000539 +688692.SH,达梦数据,219.60,0.503,28054.0,1600,17,688692 +002353.SZ,杰瑞股份,33.10,-3.131,28026.0,1601,33,002353 +002497.SZ,雅化集团,8.91,0.225,28015.0,1602,33,002497 +601696.SH,中银证券,9.06,0.111,28003.5,1603,17,601696 +002987.SZ,京北方,10.30,-3.558,27968.5,1604,33,002987 +301171.SZ,易点天下,14.70,-1.276,27911.5,1605,33,301171 +300690.SZ,双一科技,18.07,-1.472,27910.0,1606,33,300690 +301159.SZ,三维天地,26.38,-5.920,27908.0,1607,33,301159 +301230.SZ,泓博医药,22.45,0.763,27898.0,1608,33,301230 +000659.SZ,珠海中富,1.43,-2.055,27872.0,1609,33,000659 +000430.SZ,张家界,6.14,1.320,27815.5,1610,33,000430 +300425.SZ,中建环能,4.22,0.238,27772.5,1611,33,300425 +603027.SH,千禾味业,13.35,-0.373,27757.5,1612,17,603027 +600516.SH,方大炭素,4.37,0.000,27739.5,1613,17,600516 +300905.SZ,宝丽迪,27.64,-2.813,27702.0,1614,33,300905 +001267.SZ,汇绿生态,5.08,-3.238,27698.0,1615,33,001267 +000895.SZ,双汇发展,23.81,-0.377,27674.5,1616,33,000895 +000426.SZ,兴业银锡,13.75,1.029,27662.5,1617,33,000426 +600845.SH,宝信软件,30.82,-1.753,27597.5,1618,17,600845 +300353.SZ,东土科技,7.13,-1.791,27589.0,1619,33,300353 +603611.SH,诺力股份,15.96,-5.282,27556.5,1620,17,603611 +000913.SZ,钱江摩托,15.24,-2.182,27473.0,1621,33,000913 +300070.SZ,碧水源,4.26,-0.467,27468.0,1622,33,300070 +002476.SZ,宝莫股份,3.86,1.847,27466.0,1623,33,002476 +603885.SH,吉祥航空,11.06,0.091,27408.0,1624,17,603885 +605098.SH,行动教育,38.98,0.257,27376.5,1625,17,605098 +600179.SH,安通控股,2.36,0.426,27374.0,1626,17,600179 +601061.SH,中信金属,7.06,0.142,27365.5,1627,17,601061 +000933.SZ,神火股份,20.48,-0.967,27351.0,1628,33,000933 +603357.SH,设计总院,9.05,-1.093,27305.5,1629,17,603357 +300363.SZ,博腾股份,11.82,0.170,27288.5,1630,33,300363 +300397.SZ,天和防务,9.13,-2.665,27264.5,1631,33,300397 +300562.SZ,乐心医疗,8.70,-2.247,27263.0,1632,33,300562 +601198.SH,东兴证券,7.97,0.504,27223.5,1633,17,601198 +301489.SZ,思泉新材,67.29,-2.492,27170.0,1634,33,301489 +300531.SZ,优博讯,10.19,-3.959,27161.0,1635,33,300531 +002791.SZ,坚朗五金,26.00,-1.850,27136.0,1636,33,002791 +603636.SH,南威软件,7.79,-2.259,27062.5,1637,17,603636 +301167.SZ,建研设计,12.01,0.250,27035.0,1638,33,301167 +600377.SH,宁沪高速,13.26,0.837,27029.5,1639,17,600377 +600883.SH,博闻科技,6.02,-2.589,27028.5,1640,17,600883 +300780.SZ,德恩精工,12.88,-4.167,27024.0,1641,33,300780 +600469.SH,风神股份,6.02,-1.473,26994.5,1642,17,600469 +002167.SZ,东方锆业,5.62,-1.056,26980.0,1643,33,002167 +688631.SH,莱斯信息,55.40,-3.702,26976.0,1644,17,688631 +000889.SZ,ST中嘉,1.71,4.908,26965.0,1645,33,000889 +600193.SH,创兴资源,3.62,-3.209,26950.5,1646,17,600193 +600369.SH,西南证券,3.65,0.829,26924.5,1647,17,600369 +600718.SH,东软集团,8.16,-2.275,26922.5,1648,17,600718 +603963.SH,*ST大药,2.75,4.962,26887.5,1649,22,603963 +002396.SZ,星网锐捷,12.69,-2.008,26880.0,1650,33,002396 +601083.SH,锦江航运,9.52,-2.158,26841.5,1651,17,601083 +873806.BJ,云星宇,9.33,1.083,26834.5,1652,151,873806 +600094.SH,大名城,3.75,-1.055,26793.5,1653,17,600094 +600566.SH,济川药业,32.38,-0.918,26740.5,1654,17,600566 +600000.SH,浦发银行,8.53,0.000,26714.0,1655,17,600000 +300498.SZ,温氏股份,19.95,-0.449,26705.5,1656,33,300498 +301382.SZ,蜂助手,17.70,-4.376,26642.5,1657,33,301382 +002712.SZ,思美传媒,3.74,-0.796,26627.0,1658,33,002712 +300976.SZ,达瑞电子,44.23,0.546,26618.0,1659,33,300976 +600990.SH,四创电子,17.01,-2.298,26563.5,1660,17,600990 +300224.SZ,正海磁材,9.06,-1.629,26557.0,1661,33,300224 +603338.SH,浙江鼎力,55.71,-3.096,26552.5,1662,17,603338 +603017.SH,中衡设计,8.69,-2.360,26547.5,1663,17,603017 +688318.SH,财富趋势,75.81,-0.381,26537.5,1664,17,688318 +300603.SZ,立昂技术,6.90,-2.680,26531.5,1665,33,300603 +301591.SZ,肯特股份,37.70,-3.383,26500.0,1666,33,301591 +300765.SZ,新诺威,23.18,-2.605,26475.5,1667,33,300765 +002542.SZ,中化岩土,1.53,0.658,26463.5,1668,33,002542 +002471.SZ,中超控股,2.02,-0.493,26449.5,1669,33,002471 +301390.SZ,经纬股份,32.15,-5.022,26437.5,1670,33,301390 +300410.SZ,正业科技,5.04,-0.198,26435.5,1671,33,300410 +300393.SZ,中来股份,5.83,0.344,26422.5,1672,33,300393 +601975.SH,招商南油,3.56,-1.928,26402.0,1673,17,601975 +002507.SZ,涪陵榨菜,12.36,-0.162,26387.0,1674,33,002507 +001965.SZ,招商公路,12.04,-1.068,26380.0,1675,33,001965 +300551.SZ,古鳌科技,5.82,-2.020,26378.0,1676,33,300551 +300726.SZ,宏达电子,21.74,-2.160,26377.5,1677,33,300726 +600104.SH,上汽集团,13.77,0.146,26361.5,1678,17,600104 +300063.SZ,天龙集团,3.84,-1.031,26351.5,1679,33,300063 +300228.SZ,富瑞特装,5.49,-1.789,26343.0,1680,33,300228 +301548.SZ,崇德科技,56.15,0.772,26337.5,1681,33,301548 +600329.SH,达仁堂,31.90,-2.027,26306.5,1682,17,600329 +300620.SZ,光库科技,35.91,-1.724,26297.0,1683,33,300620 +301387.SZ,光大同创,31.80,-3.607,26288.0,1684,33,301387 +300847.SZ,中船汉光,14.11,-2.014,26285.5,1685,33,300847 +002183.SZ,怡亚通,2.94,0.685,26281.5,1686,33,002183 +301533.SZ,威马农机,26.00,-4.024,26234.5,1687,33,301533 +000819.SZ,岳阳兴长,17.11,-1.383,26207.5,1688,33,000819 +600332.SH,白云山,29.34,-0.778,26203.0,1689,17,600332 +300057.SZ,万顺新材,4.17,-1.418,26200.0,1690,33,300057 +300172.SZ,中电环保,4.57,-1.296,26189.5,1691,33,300172 +600197.SH,伊力特,17.36,-1.083,26177.0,1692,17,600197 +000859.SZ,国风新材,3.42,-0.292,26135.5,1693,33,000859 +300302.SZ,同有科技,9.17,-2.239,26125.0,1694,33,300302 +688216.SH,气派科技,17.24,3.419,26108.0,1695,17,688216 +603132.SH,金徽股份,14.42,1.335,26101.5,1696,17,603132 +600395.SH,盘江股份,6.02,-1.795,26073.0,1697,17,600395 +300062.SZ,中能电气,4.85,-3.770,26071.5,1698,33,300062 +600176.SH,中国巨石,10.73,-1.015,26047.0,1699,17,600176 +603189.SH,网达软件,10.84,-3.128,26027.5,1700,17,603189 +000408.SZ,藏格矿业,24.50,-2.235,26026.0,1701,33,000408 +300310.SZ,宜通世纪,3.77,-1.050,26024.0,1702,33,300310 +002896.SZ,中大力德,27.21,-1.663,26021.5,1703,33,002896 +301486.SZ,致尚科技,38.80,-2.684,26007.0,1704,33,301486 +002075.SZ,沙钢股份,3.81,0.794,25987.0,1705,33,002075 +300072.SZ,海新能科,1.96,3.704,25986.5,1706,33,300072 +000589.SZ,贵州轮胎,5.08,-0.587,25986.0,1707,33,000589 +002362.SZ,汉王科技,16.49,-2.599,25983.5,1708,33,002362 +600636.SH,国新文化,7.80,1.563,25954.5,1709,17,600636 +300656.SZ,民德电子,18.34,-2.447,25929.5,1710,33,300656 +002642.SZ,荣联科技,5.21,-2.251,25924.0,1711,33,002642 +002090.SZ,金智科技,8.33,-3.140,25860.0,1712,33,002090 +000009.SZ,中国宝安,8.48,-0.935,25790.5,1713,33,000009 +000917.SZ,电广传媒,5.10,-0.585,25728.0,1714,33,000917 +300786.SZ,国林科技,11.67,0.000,25696.0,1715,33,300786 +688469.SH,芯联集成,3.95,0.254,25695.0,1716,17,688469 +300747.SZ,锐科激光,17.17,-1.322,25684.0,1717,33,300747 +002120.SZ,韵达股份,7.40,-0.671,25650.0,1718,33,002120 +873305.BJ,九菱科技,12.17,4.017,25649.0,1719,151,873305 +002629.SZ,仁智股份,1.67,4.375,25625.0,1720,33,002629 +002643.SZ,万润股份,9.76,0.308,25602.0,1721,33,002643 +600026.SH,中远海能,15.45,-2.277,25592.5,1722,17,600026 +600697.SH,欧亚集团,10.56,2.128,25552.0,1723,17,600697 +300787.SZ,海能实业,11.57,-1.699,25548.5,1724,33,300787 +605277.SH,新亚电子,12.66,-1.937,25518.0,1725,17,605277 +601727.SH,上海电气,3.72,-0.268,25449.5,1726,17,601727 +605589.SH,圣泉集团,20.37,-1.165,25443.5,1727,17,605589 +301487.SZ,盟固利,26.16,0.887,25422.5,1728,33,301487 +688082.SH,盛美上海,87.77,3.723,25411.5,1729,17,688082 +603879.SH,ST永悦,2.28,5.069,25347.0,1730,22,603879 +600918.SH,中泰证券,5.65,0.355,25322.0,1731,17,600918 +300422.SZ,博世科,4.75,-6.680,25302.0,1732,33,300422 +601838.SH,成都银行,15.61,-1.514,25288.0,1733,17,601838 +600420.SH,国药现代,10.65,-2.829,25283.0,1734,17,600420 +300589.SZ,江龙船艇,11.43,-3.463,25250.5,1735,33,300589 +002682.SZ,龙洲股份,3.67,-0.542,25245.0,1736,33,002682 +301381.SZ,赛维时代,23.13,2.119,25244.5,1737,33,301381 +600061.SH,国投资本,5.60,0.719,25244.0,1738,17,600061 +000881.SZ,中广核技,6.41,-2.137,25241.5,1739,33,000881 +000797.SZ,中国武夷,2.47,0.407,25209.5,1740,33,000797 +600683.SH,京投发展,3.82,-0.261,25201.0,1741,17,600683 +002092.SZ,ST中泰,3.94,-0.505,25195.0,1742,33,002092 +601236.SH,红塔证券,6.42,0.470,25172.5,1743,17,601236 +002992.SZ,宝明科技,53.76,-5.767,25139.0,1744,33,002992 +000816.SZ,智慧农业,1.57,1.948,25129.0,1745,33,000816 +603136.SH,天目湖,10.88,-1.270,25098.5,1746,17,603136 +000536.SZ,华映科技,2.03,-0.490,25093.5,1747,33,000536 +600056.SH,中国医药,10.20,-0.391,25035.5,1748,17,600056 +002251.SZ,*ST步高,3.41,0.590,25026.5,1749,33,002251 +002366.SZ,融发核电,3.36,-1.466,25020.0,1750,33,002366 +601616.SH,广电电气,2.89,-4.934,25018.0,1751,17,601616 +300081.SZ,恒信东方,4.53,-1.948,24990.5,1752,33,300081 +000025.SZ,特力A,13.65,-0.219,24981.5,1753,33,000025 +002906.SZ,华阳集团,25.62,-2.214,24980.0,1754,33,002906 +003003.SZ,天元股份,8.11,-0.123,24979.0,1755,33,003003 +600595.SH,中孚实业,2.53,1.606,24969.0,1756,17,600595 +002065.SZ,东华软件,4.62,-1.071,24960.5,1757,33,002065 +002186.SZ,全聚德,9.09,2.365,24928.0,1758,33,002186 +600705.SH,中航产融,2.27,0.000,24916.5,1759,17,600705 +300253.SZ,卫宁健康,5.82,-1.356,24913.0,1760,33,300253 +600166.SH,福田汽车,2.30,0.000,24889.5,1761,17,600166 +600771.SH,广誉远,18.97,-1.506,24830.0,1762,17,600771 +688183.SH,生益电子,19.70,-3.099,24795.0,1763,17,688183 +300037.SZ,新宙邦,28.09,0.036,24776.5,1764,33,300037 +300801.SZ,泰和科技,15.81,0.701,24766.0,1765,33,300801 +688396.SH,华润微,37.70,0.480,24753.5,1766,17,688396 +002965.SZ,祥鑫科技,29.65,-1.691,24752.5,1767,33,002965 +300451.SZ,创业慧康,3.43,-1.437,24748.5,1769,33,300451 +600303.SH,ST曙光,2.68,5.098,24748.5,1768,22,600303 +600370.SH,三房巷,1.39,1.460,24677.0,1770,17,600370 +600127.SH,金健米业,6.13,-0.163,24664.5,1771,17,600127 +002520.SZ,日发精机,3.81,-1.550,24663.5,1772,33,002520 +601375.SH,中原证券,3.43,0.292,24659.5,1773,17,601375 +300088.SZ,长信科技,4.55,-0.219,24643.0,1774,33,300088 +001270.SZ,铖昌科技,34.21,-1.213,24628.0,1775,33,001270 +300366.SZ,创意信息,7.18,-2.842,24624.5,1776,33,300366 +600210.SH,紫江企业,5.10,-0.778,24617.5,1777,17,600210 +300022.SZ,吉峰科技,3.77,1.072,24588.5,1778,33,300022 +300390.SZ,天华新能,17.21,0.408,24574.0,1779,33,300390 +000420.SZ,吉林化纤,3.16,-0.940,24568.0,1780,33,000420 +300860.SZ,锋尚文化,22.12,2.693,24564.0,1781,33,300860 +002648.SZ,卫星化学,18.10,-0.768,24558.5,1782,33,002648 +600008.SH,首创环保,2.78,0.361,24533.0,1783,17,600008 +601916.SH,浙商银行,2.83,-0.702,24530.0,1784,17,601916 +600398.SH,海澜之家,9.02,-2.381,24524.0,1785,17,600398 +300515.SZ,三德科技,9.48,-8.317,24518.0,1786,33,300515 +002218.SZ,拓日新能,2.89,0.347,24513.0,1787,33,002218 +000810.SZ,创维数字,8.36,-0.830,24512.0,1788,33,000810 +688223.SH,晶科能源,7.18,0.140,24471.5,1789,17,688223 +300340.SZ,科恒股份,7.04,0.285,24452.5,1790,33,300340 +300617.SZ,安靠智电,26.73,-5.179,24417.0,1791,33,300617 +300166.SZ,东方国信,6.19,-2.366,24410.0,1792,33,300166 +603708.SH,家家悦,8.39,1.697,24394.0,1793,17,603708 +872953.BJ,国子软件,13.10,-2.963,24348.0,1794,151,872953 +600327.SH,大东方,3.46,3.284,24327.5,1795,17,600327 +002104.SZ,恒宝股份,5.32,-1.482,24323.0,1796,33,002104 +603179.SH,新泉股份,41.48,4.143,24315.0,1797,17,603179 +600396.SH,金山股份,2.77,-0.717,24313.0,1798,17,600396 +300473.SZ,德尔股份,13.87,0.799,24288.5,1799,33,300473 +002315.SZ,焦点科技,26.16,-1.728,24287.5,1800,33,002315 +600426.SH,华鲁恒升,25.88,-1.895,24274.5,1801,17,600426 +000415.SZ,渤海租赁,2.57,0.000,24272.0,1802,33,000415 +300503.SZ,昊志机电,12.06,-1.871,24268.0,1803,33,300503 +002851.SZ,麦格米特,24.08,-2.074,24266.5,1804,33,002851 +000700.SZ,模塑科技,5.30,-0.749,24212.5,1805,33,000700 +688535.SH,华海诚科,69.00,1.965,24202.0,1806,17,688535 +300817.SZ,双飞集团,9.89,-2.753,24186.5,1807,33,300817 +002126.SZ,银轮股份,17.50,0.517,24156.0,1808,33,002126 +601865.SH,福莱特,19.09,-1.901,24142.0,1809,17,601865 +300026.SZ,红日药业,3.11,-1.270,24130.0,1810,33,300026 +300850.SZ,新强联,14.99,-0.663,24086.5,1811,33,300850 +601016.SH,节能风电,3.02,-0.984,24069.5,1812,17,601016 +600603.SH,广汇物流,5.31,0.568,24066.5,1813,17,600603 +600300.SH,维维股份,2.48,1.225,24057.0,1814,17,600300 +002936.SZ,郑州银行,1.79,0.562,24052.5,1815,33,002936 +600977.SH,中国电影,10.97,0.827,24051.0,1816,17,600977 +689009.SH,九号公司,37.69,2.530,24008.0,1817,17,689009 +300169.SZ,天晟新材,4.67,-0.638,24007.0,1818,33,300169 +601918.SH,新集能源,10.08,-1.177,23983.0,1819,17,601918 +600416.SH,湘电股份,9.51,-3.255,23980.0,1820,17,600416 +002011.SZ,盾安环境,9.70,-1.423,23974.5,1822,33,002011 +300558.SZ,贝达药业,32.51,-1.455,23974.5,1821,33,300558 +002422.SZ,科伦药业,29.73,-1.491,23956.5,1823,33,002422 +300377.SZ,赢时胜,5.22,-2.430,23951.5,1824,33,300377 +001336.SZ,楚环科技,21.99,-1.743,23936.0,1825,33,001336 +002601.SZ,龙佰集团,18.37,-0.109,23932.0,1826,33,002601 +601880.SH,辽港股份,1.26,0.000,23924.0,1827,17,601880 +601163.SH,三角轮胎,14.99,-1.317,23912.5,1828,17,601163 +603067.SH,振华股份,11.35,-2.909,23911.0,1829,17,603067 +000837.SZ,秦川机床,7.22,-0.688,23907.0,1830,33,000837 +002853.SZ,皮阿诺,8.04,3.209,23894.0,1831,33,002853 +002402.SZ,和而泰,10.36,-0.956,23890.5,1832,33,002402 +300709.SZ,精研科技,24.07,-1.474,23865.0,1834,33,300709 +600543.SH,*ST莫高,4.52,4.148,23865.0,1833,22,600543 +002446.SZ,盛路通信,5.52,-1.252,23849.5,1835,33,002446 +301089.SZ,拓新药业,29.53,-2.251,23816.0,1836,33,301089 +000960.SZ,锡业股份,15.50,-1.085,23815.0,1837,33,000960 +300383.SZ,光环新网,8.36,-1.415,23812.0,1838,33,300383 +600776.SH,东方通信,9.57,-1.644,23773.5,1839,17,600776 +600761.SH,安徽合力,20.36,-3.416,23753.5,1840,17,600761 +002572.SZ,索菲亚,15.33,-1.033,23702.5,1841,33,002572 +688208.SH,道通科技,24.24,2.408,23697.0,1842,17,688208 +605136.SH,丽人丽妆,5.82,2.465,23683.0,1843,17,605136 +600549.SH,厦门钨业,16.95,-0.411,23677.0,1844,17,600549 +002329.SZ,皇氏集团,2.88,2.128,23642.0,1845,33,002329 +603506.SH,南都物业,8.56,0.117,23640.5,1846,17,603506 +688385.SH,复旦微电,30.34,0.530,23611.5,1847,17,688385 +000517.SZ,荣安地产,2.84,1.792,23611.0,1848,33,000517 +000897.SZ,津滨发展,2.14,0.470,23606.0,1849,33,000897 +301386.SZ,未来电器,20.11,-6.898,23596.0,1850,33,301386 +601990.SH,南京证券,7.68,-0.389,23547.5,1851,17,601990 +000409.SZ,云鼎科技,7.94,-1.121,23542.0,1852,33,000409 +600330.SH,天通股份,6.66,-0.745,23468.0,1853,17,600330 +600969.SH,郴电国际,5.54,-1.248,23447.0,1854,17,600969 +603212.SH,赛伍技术,10.85,-0.184,23444.5,1855,17,603212 +002557.SZ,洽洽食品,28.31,0.248,23439.0,1856,33,002557 +600986.SH,浙文互联,4.18,-1.182,23409.0,1857,17,600986 +002166.SZ,莱茵生物,6.86,-1.437,23388.0,1858,33,002166 +300236.SZ,上海新阳,31.67,0.604,23382.0,1859,33,300236 +601606.SH,长城军工,9.54,-0.935,23370.0,1860,17,601606 +002959.SZ,小熊电器,46.36,-1.320,23351.0,1861,33,002959 +300844.SZ,山水比德,25.85,-3.401,23349.5,1862,33,300844 +300034.SZ,钢研高纳,15.37,-1.977,23313.5,1863,33,300034 +603129.SH,春风动力,137.03,-1.601,23303.5,1864,17,603129 +600483.SH,福能股份,11.85,-1.496,23300.0,1865,17,600483 +002803.SZ,吉宏股份,11.13,-0.536,23287.5,1866,33,002803 +300752.SZ,隆利科技,13.42,0.449,23281.5,1867,33,300752 +000838.SZ,财信发展,2.42,3.419,23280.5,1868,33,000838 +300661.SZ,圣邦股份,75.90,-1.236,23277.5,1869,33,300661 +601229.SH,上海银行,7.40,-1.333,23276.0,1870,17,601229 +688472.SH,阿特斯,10.12,-0.197,23274.5,1871,17,688472 +002105.SZ,信隆健康,4.09,-2.387,23272.0,1872,33,002105 +600022.SH,山东钢铁,1.24,0.000,23271.5,1873,17,600022 +301358.SZ,湖南裕能,30.05,-0.332,23258.0,1874,33,301358 +600038.SH,中直股份,39.89,-1.942,23245.0,1875,17,600038 +000975.SZ,银泰黄金,16.60,-1.542,23225.5,1876,33,000975 +000537.SZ,中绿电,9.40,-1.776,23223.0,1877,33,000537 +002361.SZ,神剑股份,3.15,-2.174,23214.5,1878,33,002361 +601789.SH,宁波建工,3.78,0.532,23195.0,1879,17,601789 +301360.SZ,荣旗科技,40.88,-3.857,23194.0,1880,33,301360 +301325.SZ,曼恩斯特,41.02,-1.631,23188.5,1881,33,301325 +000966.SZ,长源电力,4.51,-1.528,23163.0,1883,33,000966 +301238.SZ,瑞泰新材,14.86,-0.735,23163.0,1882,33,301238 +600359.SH,新农开发,5.90,0.683,23159.0,1884,17,600359 +600141.SH,兴发集团,18.71,-1.319,23143.5,1885,17,600141 +002829.SZ,星网宇达,12.65,-2.166,23131.5,1886,33,002829 +002211.SZ,宏达新材,2.57,0.000,23116.0,1887,33,002211 +601011.SH,宝泰隆,1.69,2.424,23071.5,1888,17,601011 +002843.SZ,泰嘉股份,14.75,-3.024,23028.0,1889,33,002843 +300185.SZ,通裕重工,1.77,0.000,23012.0,1890,33,300185 +002162.SZ,悦心健康,2.94,1.730,22961.0,1891,33,002162 +603519.SH,立霸股份,11.23,-2.178,22945.5,1892,17,603519 +000818.SZ,航锦科技,22.68,0.133,22933.0,1893,33,000818 +300588.SZ,熙菱信息,7.89,-3.545,22930.0,1894,33,300588 +000887.SZ,中鼎股份,11.96,-1.239,22922.5,1895,33,000887 +605168.SH,三人行,25.63,-2.213,22890.0,1896,17,605168 +688116.SH,天奈科技,23.27,0.998,22889.0,1897,17,688116 +000990.SZ,诚志股份,7.81,0.774,22883.5,1898,33,000990 +300595.SZ,欧普康视,15.55,-0.321,22876.5,1899,33,300595 +300021.SZ,大禹节水,3.43,-2.557,22864.0,1900,33,300021 +300376.SZ,易事特,4.04,-0.737,22852.0,1901,33,300376 +000615.SZ,ST美谷,2.18,4.808,22832.0,1902,33,000615 +000727.SZ,冠捷科技,2.05,-0.485,22825.5,1903,33,000727 +300068.SZ,南都电源,8.36,0.240,22781.0,1904,33,300068 +600237.SH,铜峰电子,5.13,-0.774,22766.5,1905,17,600237 +000598.SZ,兴蓉环境,7.92,0.000,22724.5,1906,33,000598 +300725.SZ,药石科技,26.61,-0.635,22712.5,1907,33,300725 +600782.SH,新钢股份,3.40,3.344,22700.0,1908,17,600782 +601808.SH,中海油服,16.63,-2.234,22664.5,1909,17,601808 +603466.SH,风语筑,8.28,-1.896,22662.5,1910,17,603466 +688016.SH,心脉医疗,101.26,-2.003,22660.5,1911,17,688016 +300895.SZ,铜牛信息,25.06,-1.027,22659.0,1912,33,300895 +300003.SZ,乐普医疗,14.11,-0.634,22657.0,1913,33,300003 +000301.SZ,东方盛虹,7.94,-0.251,22645.0,1914,33,000301 +603379.SH,三美股份,37.61,-1.673,22642.0,1915,17,603379 +688122.SH,西部超导,35.97,-4.259,22606.0,1916,17,688122 +002537.SZ,海联金汇,5.22,-0.761,22588.5,1918,33,002537 +300919.SZ,中伟股份,30.70,-0.098,22588.5,1917,33,300919 +300982.SZ,苏文电能,17.90,-3.867,22582.0,1919,33,300982 +001379.SZ,腾达科技,13.46,-2.180,22563.0,1920,33,001379 +000756.SZ,新华制药,14.61,-0.680,22535.5,1921,33,000756 +300809.SZ,华辰装备,19.40,-1.473,22532.0,1922,33,300809 +002553.SZ,南方精工,8.94,-2.081,22531.0,1923,33,002553 +603959.SH,ST百利,1.63,5.161,22527.0,1924,22,603959 +600960.SH,渤海汽车,2.81,-1.748,22526.0,1925,17,600960 +000027.SZ,深圳能源,7.32,-1.348,22511.0,1926,33,000027 +600346.SH,恒力石化,13.82,-0.361,22500.0,1927,17,600346 +002291.SZ,遥望科技,4.48,0.674,22499.5,1928,33,002291 +002615.SZ,哈尔斯,6.15,-2.381,22456.0,1929,33,002615 +002837.SZ,英维克,20.29,-1.600,22430.5,1930,33,002837 +603658.SH,安图生物,44.50,-1.831,22421.5,1931,17,603658 +000886.SZ,海南高速,4.38,1.155,22414.0,1933,33,000886 +300608.SZ,思特奇,8.91,-3.152,22414.0,1932,33,300608 +300708.SZ,聚灿光电,8.76,-1.351,22410.0,1934,33,300708 +002374.SZ,中锐股份,1.88,2.174,22408.5,1935,33,002374 +002150.SZ,通润装备,12.27,1.238,22404.0,1936,33,002150 +300357.SZ,我武生物,19.69,-1.698,22390.0,1937,33,300357 +301588.SZ,美新科技,22.30,-3.672,22374.5,1938,33,301588 +300657.SZ,弘信电子,14.58,-2.279,22372.0,1939,33,300657 +300828.SZ,锐新科技,11.17,-1.325,22358.0,1940,33,300828 +002414.SZ,高德红外,5.85,-1.349,22355.0,1941,33,002414 +300594.SZ,朗进科技,13.56,-2.094,22347.0,1942,33,300594 +002080.SZ,中材科技,12.77,-0.234,22342.0,1943,33,002080 +300842.SZ,帝科股份,39.83,-0.871,22333.0,1944,33,300842 +600537.SH,亿晶光电,2.57,0.000,22331.5,1945,17,600537 +002519.SZ,银河电子,4.84,-2.222,22327.5,1946,33,002519 +601216.SH,君正集团,3.74,-0.267,22327.0,1947,17,601216 +603444.SH,吉比特,176.00,0.319,22305.5,1948,17,603444 +688591.SH,泰凌微,18.81,2.675,22287.0,1949,17,688591 +002100.SZ,天康生物,7.15,-0.418,22286.0,1950,33,002100 +600200.SH,江苏吴中,9.04,-0.768,22284.5,1951,17,600200 +300751.SZ,迈为股份,112.86,-1.929,22257.0,1952,33,300751 +600589.SH,广东榕泰,3.20,0.629,22239.0,1953,17,600589 +600785.SH,新华百货,13.81,0.218,22235.0,1954,17,600785 +601366.SH,利群股份,5.06,4.330,22227.0,1955,17,601366 +300951.SZ,博硕科技,29.55,-2.764,22199.5,1956,33,300951 +601718.SH,际华集团,2.52,0.000,22192.0,1957,17,601718 +688668.SH,鼎通科技,36.23,-4.908,22186.5,1958,17,688668 +301126.SZ,达嘉维康,9.52,-0.523,22148.5,1959,33,301126 +301118.SZ,恒光股份,16.30,0.866,22145.5,1960,33,301118 +002429.SZ,兆驰股份,4.49,-1.101,22139.0,1961,33,002429 +601069.SH,西部黄金,11.64,0.172,22135.5,1962,17,601069 +300254.SZ,仟源医药,8.13,-0.974,22125.0,1963,33,300254 +600715.SH,*ST文投,1.55,1.307,22115.0,1964,22,600715 +688271.SH,联影医疗,104.91,-1.122,22110.5,1965,17,688271 +301502.SZ,华阳智能,36.47,-2.721,22107.5,1966,33,301502 +605162.SH,新中港,7.14,-1.653,22098.0,1967,17,605162 +300164.SZ,通源石油,3.56,-0.280,22097.5,1968,33,300164 +601519.SH,大智慧,5.67,0.000,22075.5,1969,17,601519 +600259.SH,广晟有色,26.57,-0.636,22065.0,1970,17,600259 +688063.SH,派能科技,37.34,-1.347,22061.0,1971,17,688063 +603158.SH,腾龙股份,6.91,-2.263,22042.0,1972,17,603158 +301266.SZ,宇邦新材,30.68,-0.968,22017.5,1973,33,301266 +002508.SZ,老板电器,21.85,-0.501,21988.0,1974,33,002508 +301498.SZ,乖宝宠物,52.00,2.483,21983.5,1975,33,301498 +601825.SH,沪农商行,7.02,-1.405,21954.0,1976,17,601825 +000786.SZ,北新建材,28.50,-2.830,21936.5,1977,33,000786 +603719.SH,良品铺子,11.93,0.675,21928.0,1978,17,603719 +688511.SH,天微电子,15.45,-8.145,21915.5,1979,17,688511 +002152.SZ,广电运通,10.29,-1.437,21913.0,1980,33,002152 +301189.SZ,奥尼电子,21.89,-2.014,21910.5,1981,33,301189 +002893.SZ,京能热力,9.30,-2.516,21898.5,1982,33,002893 +300449.SZ,汉邦高科,4.38,3.792,21880.5,1983,33,300449 +300424.SZ,航新科技,11.86,-2.387,21869.5,1984,33,300424 +301329.SZ,信音电子,18.21,-2.776,21865.5,1985,33,301329 +600640.SH,国脉文化,10.29,-2.000,21856.0,1986,17,600640 +000042.SZ,中洲控股,4.47,0.676,21828.0,1987,33,000042 +688249.SH,晶合集成,14.84,0.542,21810.0,1988,17,688249 +002383.SZ,合众思壮,5.58,-1.761,21803.0,1989,33,002383 +002612.SZ,朗姿股份,13.89,-0.144,21800.5,1990,33,002612 +300513.SZ,恒实科技,7.96,-3.515,21795.0,1991,33,300513 +300740.SZ,水羊股份,14.20,-3.664,21782.5,1992,33,300740 +300111.SZ,向日葵,1.99,2.577,21778.5,1993,33,300111 +002470.SZ,金正大,1.42,2.158,21769.0,1994,33,002470 +000981.SZ,山子高科,1.37,-0.725,21752.5,1995,33,000981 +300790.SZ,宇瞳光学,13.64,0.073,21744.0,1996,33,300790 +002547.SZ,春兴精工,2.43,-1.220,21739.0,1997,33,002547 +300013.SZ,*ST新宁,1.76,2.924,21734.5,1998,33,300013 +837046.BJ,亿能电力,9.70,-6.910,21699.0,1999,151,837046 +000411.SZ,英特集团,9.59,-1.337,21689.5,2000,33,000411 +300627.SZ,华测导航,27.68,-3.520,21687.0,2001,33,300627 +000705.SZ,浙江震元,7.20,-1.370,21685.0,2002,33,000705 +002158.SZ,汉钟精机,16.21,-1.758,21683.5,2003,33,002158 +603306.SH,华懋科技,17.91,-0.555,21681.0,2004,17,603306 +837212.BJ,智新电子,7.29,-8.071,21672.0,2005,151,837212 +300581.SZ,晨曦航空,7.40,-2.632,21652.5,2006,33,300581 +300079.SZ,数码视讯,4.10,-0.966,21639.5,2007,33,300079 +002297.SZ,博云新材,5.91,-1.336,21611.5,2008,33,002297 +301151.SZ,冠龙节能,14.24,-5.570,21572.0,2009,33,301151 +601077.SH,渝农商行,5.14,-0.388,21544.5,2010,17,601077 +601388.SH,怡球资源,2.23,0.000,21511.5,2011,17,601388 +600269.SH,赣粤高速,5.26,0.191,21471.0,2012,17,600269 +002078.SZ,太阳纸业,14.28,0.990,21470.0,2013,33,002078 +600387.SH,*ST海越,2.48,4.641,21466.0,2014,22,600387 +600629.SH,华建集团,4.42,-0.451,21450.5,2015,17,600629 +000928.SZ,中钢国际,5.59,-1.062,21433.0,2016,33,000928 +301225.SZ,恒勃股份,27.50,-1.398,21428.5,2017,33,301225 +600916.SH,中国黄金,9.56,-0.624,21422.5,2018,17,600916 +002805.SZ,丰元股份,10.21,-0.681,21404.0,2019,33,002805 +002469.SZ,三维化学,5.88,1.730,21368.0,2020,33,002469 +002840.SZ,华统股份,17.12,-3.332,21348.0,2021,33,002840 +300200.SZ,高盟新材,7.68,-2.290,21347.0,2022,33,300200 +600212.SH,绿能慧充,6.50,-0.307,21346.5,2023,17,600212 +002204.SZ,大连重工,4.23,-1.628,21340.5,2024,33,002204 +000989.SZ,ST九芝,6.59,0.152,21336.5,2025,33,000989 +002223.SZ,鱼跃医疗,36.40,-1.807,21293.0,2026,33,002223 +688508.SH,芯朋微,35.97,1.467,21292.5,2027,17,688508 +300831.SZ,派瑞股份,11.19,-0.089,21288.5,2028,33,300831 +600033.SH,福建高速,3.48,0.578,21277.0,2029,17,600033 +002335.SZ,科华数据,20.76,-1.284,21275.5,2030,33,002335 +300783.SZ,三只松鼠,21.35,-0.559,21270.0,2031,33,300783 +000800.SZ,一汽解放,7.73,-0.643,21260.5,2032,33,000800 +003015.SZ,日久光电,8.96,-1.322,21258.0,2033,33,003015 +601001.SH,晋控煤业,16.93,-2.645,21253.0,2034,17,601001 +003007.SZ,直真科技,24.71,-3.363,21252.5,2035,33,003007 +688484.SH,南芯科技,35.90,1.470,21230.5,2036,17,688484 +603260.SH,合盛硅业,45.04,-1.076,21228.0,2037,17,603260 +300288.SZ,朗玛信息,10.67,-2.110,21212.5,2038,33,300288 +300365.SZ,恒华科技,4.82,-2.231,21209.0,2039,33,300365 +300619.SZ,金银河,19.83,0.000,21206.0,2040,33,300619 +600759.SH,洲际油气,2.58,-3.008,21201.0,2041,17,600759 +600556.SH,天下秀,3.74,0.000,21198.5,2042,17,600556 +605378.SH,野马电池,15.18,-1.236,21191.0,2043,17,605378 +002059.SZ,云南旅游,4.92,1.235,21182.0,2044,33,002059 +002500.SZ,山西证券,4.71,0.213,21171.0,2045,33,002500 +603299.SH,苏盐井神,9.94,0.000,21158.0,2046,17,603299 +000622.SZ,*ST恒立,1.79,5.294,21151.0,2047,33,000622 +300285.SZ,国瓷材料,17.19,-1.659,21140.5,2048,33,300285 +600734.SH,实达集团,2.51,-1.181,21068.5,2049,17,600734 +603527.SH,众源新材,7.25,0.416,21010.5,2050,17,603527 +300027.SZ,华谊兄弟,1.70,1.191,21009.0,2051,33,300027 +002401.SZ,中远海科,14.48,-2.228,21005.5,2052,33,002401 +301226.SZ,祥明智能,16.27,-3.785,20997.0,2053,33,301226 +000683.SZ,远兴能源,6.95,-0.856,20983.5,2054,33,000683 +002363.SZ,隆基机械,5.72,-2.222,20965.5,2055,33,002363 +002337.SZ,赛象科技,3.74,-2.604,20953.5,2056,33,002337 +603191.SH,望变电气,13.93,-1.970,20951.5,2057,17,603191 +603225.SH,新凤鸣,14.76,-2.316,20944.0,2058,17,603225 +688005.SH,容百科技,22.96,0.614,20934.5,2059,17,688005 +300866.SZ,安克创新,66.08,-2.652,20916.5,2060,33,300866 +601169.SH,北京银行,5.94,-0.336,20915.0,2061,17,601169 +300416.SZ,苏试试验,12.14,-2.490,20907.0,2062,33,300416 +002174.SZ,游族网络,7.77,-0.257,20905.5,2063,33,002174 +603286.SH,日盈电子,15.42,-2.219,20898.0,2064,17,603286 +002467.SZ,二六三,3.37,-1.173,20882.0,2065,33,002467 +603061.SH,金海通,62.10,1.124,20860.0,2066,17,603061 +002850.SZ,科达利,77.85,-1.368,20849.0,2067,33,002850 +002187.SZ,广百股份,4.42,2.552,20846.0,2068,33,002187 +600352.SH,浙江龙盛,8.59,-0.579,20844.5,2069,17,600352 +300269.SZ,联建光电,2.59,0.000,20841.0,2070,33,300269 +301307.SZ,美利信,19.53,-2.105,20834.5,2071,33,301307 +300989.SZ,蕾奥规划,11.80,-2.801,20760.0,2072,33,300989 +002028.SZ,思源电气,62.25,-2.200,20719.5,2073,33,002028 +002231.SZ,奥维通信,4.01,-1.956,20712.0,2074,33,002231 +300226.SZ,上海钢联,17.03,-0.758,20686.5,2075,33,300226 +000750.SZ,国海证券,2.94,0.000,20658.0,2076,33,000750 +002957.SZ,科瑞技术,12.94,-1.372,20649.5,2077,33,002957 +600633.SH,浙数文化,8.80,-1.124,20640.5,2078,17,600633 +600083.SH,*ST博信,1.78,1.714,20628.5,2079,22,600083 +300467.SZ,迅游科技,13.30,-4.040,20610.0,2080,33,300467 +601333.SH,广深铁路,3.40,0.295,20607.5,2081,17,601333 +002609.SZ,捷顺科技,7.46,-1.971,20601.0,2082,33,002609 +300545.SZ,联得装备,23.21,-1.569,20583.0,2083,33,300545 +600598.SH,北大荒,12.87,-1.000,20581.0,2084,17,600598 +002249.SZ,大洋电机,4.71,-0.842,20579.5,2085,33,002249 +001311.SZ,多利科技,24.28,1.420,20566.5,2086,33,001311 +000735.SZ,罗牛山,4.55,1.336,20564.0,2087,33,000735 +002683.SZ,广东宏大,20.00,-2.248,20523.5,2088,33,002683 +301258.SZ,富士莱,25.11,-2.448,20475.5,2089,33,301258 +001300.SZ,三柏硕,11.30,-3.419,20475.0,2090,33,001300 +000516.SZ,国际医学,4.83,0.835,20471.5,2091,33,000516 +300158.SZ,振东制药,3.95,-0.754,20444.0,2092,33,300158 +600105.SH,永鼎股份,3.67,-1.344,20430.0,2093,17,600105 +002175.SZ,东方智造,1.82,1.111,20418.5,2094,33,002175 +002610.SZ,ST爱康,,,20415.5,2096,33,002610 +601128.SH,常熟银行,7.87,-0.631,20415.5,2095,17,601128 +688110.SH,东芯股份,18.18,0.110,20406.0,2097,17,688110 +603197.SH,保隆科技,30.78,0.098,20405.0,2098,17,603197 +688363.SH,华熙生物,57.49,1.644,20386.5,2099,17,688363 +300135.SZ,宝利国际,2.58,0.000,20380.0,2100,33,300135 +300101.SZ,振芯科技,14.58,-1.086,20366.0,2101,33,300101 +000893.SZ,亚钾国际,16.16,-2.474,20364.0,2102,33,000893 +301000.SZ,肇民科技,13.55,-0.514,20360.0,2103,33,301000 +600378.SH,昊华科技,28.28,-1.806,20345.5,2104,17,600378 +000550.SZ,江铃汽车,21.36,-1.065,20334.0,2105,33,000550 +002254.SZ,泰和新材,8.73,-0.570,20324.0,2107,33,002254 +603950.SH,长源东谷,12.99,-2.110,20324.0,2106,17,603950 +300773.SZ,拉卡拉,12.53,-1.416,20322.0,2108,33,300773 +300131.SZ,英唐智控,4.41,-0.226,20313.5,2109,33,300131 +300352.SZ,北信源,3.87,-2.273,20279.5,2110,33,300352 +600239.SH,云南城投,1.97,0.000,20276.0,2111,17,600239 +301383.SZ,天键股份,25.18,-4.585,20254.0,2112,33,301383 +002148.SZ,北纬科技,4.60,-2.542,20253.5,2113,33,002148 +000062.SZ,深圳华强,8.80,0.114,20240.0,2114,33,000062 +300086.SZ,康芝药业,3.78,2.162,20236.5,2115,33,300086 +601666.SH,平煤股份,11.24,-2.091,20184.5,2116,17,601666 +000023.SZ,*ST深天,2.06,5.102,20165.0,2117,33,000023 +001337.SZ,四川黄金,23.18,-0.301,20147.0,2118,33,001337 +300490.SZ,华自科技,7.18,-0.554,20112.5,2119,33,300490 +601118.SH,海南橡胶,4.65,-0.641,20094.5,2120,17,601118 +002832.SZ,比音勒芬,23.77,-1.164,20091.5,2121,33,002832 +600143.SH,金发科技,6.45,-0.463,20090.0,2122,17,600143 +605058.SH,澳弘电子,18.20,-2.361,20088.0,2123,17,605058 +688381.SH,帝奥微,18.71,3.714,20076.0,2124,17,688381 +002182.SZ,宝武镁业,10.99,0.457,20049.5,2125,33,002182 +002061.SZ,浙江交科,3.70,-0.804,20033.0,2127,33,002061 +600078.SH,澄星股份,6.38,-2.595,20033.0,2126,17,600078 +603508.SH,思维列控,18.06,-1.312,20024.0,2128,17,603508 +603612.SH,索通发展,13.21,2.087,19973.5,2129,17,603612 +002116.SZ,中国海诚,9.25,-1.386,19964.5,2130,33,002116 +688052.SH,纳芯微,105.00,3.418,19956.5,2131,17,688052 +001239.SZ,永达股份,13.60,-1.947,19949.5,2132,33,001239 +688126.SH,沪硅产业,13.97,0.504,19944.0,2133,17,688126 +002348.SZ,高乐股份,2.38,-3.644,19933.5,2134,33,002348 +603167.SH,渤海轮渡,8.32,-3.815,19922.0,2135,17,603167 +600877.SH,电科芯片,10.53,0.095,19921.0,2136,17,600877 +000930.SZ,中粮科技,5.18,0.000,19919.5,2137,33,000930 +001269.SZ,欧晶科技,27.29,-2.046,19912.5,2138,33,001269 +002306.SZ,中科云网,2.75,0.365,19909.5,2139,33,002306 +603388.SH,ST元成,1.89,4.420,19888.0,2140,22,603388 +300516.SZ,久之洋,27.36,-2.772,19881.0,2141,33,300516 +600743.SH,华远地产,1.24,2.479,19879.5,2142,17,600743 +002736.SZ,国信证券,8.53,0.235,19816.5,2143,33,002736 +301311.SZ,昆船智能,17.57,-1.844,19784.5,2144,33,301311 +000559.SZ,万向钱潮,4.42,-1.339,19781.5,2145,33,000559 +300019.SZ,硅宝科技,13.23,0.076,19776.5,2146,33,300019 +300846.SZ,首都在线,9.52,-0.626,19763.0,2147,33,300846 +688218.SH,江苏北人,16.43,-2.896,19759.5,2148,17,688218 +300968.SZ,格林精密,8.77,-2.556,19729.5,2149,33,300968 +002773.SZ,康弘药业,21.41,-1.609,19723.0,2150,33,002773 +600255.SH,鑫科材料,1.78,1.136,19713.0,2151,17,600255 +300875.SZ,捷强装备,18.68,1.082,19710.5,2152,33,300875 +000932.SZ,华菱钢铁,4.60,-0.433,19709.5,2153,33,000932 +300252.SZ,金信诺,6.10,-1.613,19699.5,2154,33,300252 +300922.SZ,天秦装备,12.62,-3.369,19690.0,2155,33,300922 +000558.SZ,莱茵体育,2.24,0.000,19682.0,2156,33,000558 +300779.SZ,惠城环保,47.88,-0.478,19650.5,2157,33,300779 +603629.SH,利通电子,17.95,-2.180,19645.0,2158,17,603629 +600490.SH,鹏欣资源,2.62,-0.380,19637.5,2159,17,600490 +603111.SH,康尼机电,5.75,-2.211,19610.0,2160,17,603111 +002349.SZ,精华制药,6.69,-1.473,19607.0,2161,33,002349 +002511.SZ,中顺洁柔,7.04,0.860,19583.0,2162,33,002511 +300870.SZ,欧陆通,40.57,-2.194,19562.0,2163,33,300870 +300407.SZ,凯发电气,7.67,-2.417,19557.5,2164,33,300407 +300928.SZ,华安鑫创,37.00,-2.760,19547.0,2165,33,300928 +300700.SZ,岱勒新材,7.60,-0.654,19546.0,2166,33,300700 +600933.SH,爱柯迪,13.99,-1.617,19537.0,2167,17,600933 +002681.SZ,奋达科技,3.58,-1.105,19518.0,2168,33,002681 +002313.SZ,日海智能,6.80,-2.017,19498.5,2169,33,002313 +603969.SH,银龙股份,4.81,-3.800,19487.0,2170,17,603969 +600449.SH,宁夏建材,12.12,0.916,19485.5,2171,17,600449 +002076.SZ,星光股份,1.57,0.000,19481.0,2172,33,002076 +600499.SH,科达制造,8.43,0.357,19463.5,2173,17,600499 +002238.SZ,天威视讯,7.85,-1.875,19432.0,2174,33,002238 +301285.SZ,鸿日达,24.02,-3.689,19429.0,2175,33,301285 +002115.SZ,三维通信,4.84,-1.426,19428.0,2176,33,002115 +301232.SZ,飞沃科技,24.92,-3.148,19398.5,2177,33,301232 +600422.SH,昆药集团,17.81,-2.197,19397.5,2178,17,600422 +600586.SH,金晶科技,5.83,0.000,19394.5,2179,17,600586 +600872.SH,中炬高新,22.40,-1.322,19379.5,2180,17,600872 +002737.SZ,葵花药业,23.99,-0.704,19377.0,2181,33,002737 +688609.SH,九联科技,8.32,-5.131,19367.0,2182,17,688609 +002697.SZ,红旗连锁,4.78,1.702,19339.0,2183,33,002697 +603200.SH,上海洗霸,20.98,-1.410,19324.5,2184,17,603200 +603214.SH,爱婴室,11.90,2.410,19314.0,2185,17,603214 +300052.SZ,中青宝,11.86,-1.821,19289.5,2186,33,300052 +600162.SH,香江控股,1.41,2.920,19276.0,2187,17,600162 +301053.SZ,远信工业,19.85,-4.383,19255.5,2188,33,301053 +601898.SH,中煤能源,12.71,-1.243,19247.0,2189,17,601898 +300042.SZ,朗科科技,19.45,-2.212,19220.0,2191,33,300042 +603312.SH,西典新能,25.34,-0.744,19220.0,2190,17,603312 +002928.SZ,华夏航空,6.17,-2.219,19218.5,2192,33,002928 +300379.SZ,东方通,8.19,-1.444,19218.0,2193,33,300379 +002285.SZ,世联行,1.70,0.000,19214.5,2194,33,002285 +002046.SZ,国机精工,9.72,-2.312,19211.0,2195,33,002046 +603025.SH,大豪科技,14.00,0.358,19159.5,2196,17,603025 +301418.SZ,协昌科技,37.26,-0.587,19151.0,2197,33,301418 +002406.SZ,远东传动,4.93,-1.597,19130.0,2198,33,002406 +600820.SH,隧道股份,6.60,-0.302,19121.5,2199,17,600820 +002227.SZ,奥特迅,7.79,-3.230,19112.5,2200,33,002227 +603011.SH,合锻智能,5.77,-1.704,19095.5,2201,17,603011 +301439.SZ,泓淋电力,12.25,-3.997,19091.0,2202,33,301439 +601298.SH,青岛港,9.60,-0.415,19072.0,2203,17,601298 +301488.SZ,豪恩汽电,46.00,-2.294,19055.5,2204,33,301488 +688388.SH,嘉元科技,10.16,1.095,19049.5,2205,17,688388 +000868.SZ,安凯客车,3.88,0.000,19037.5,2206,33,000868 +301267.SZ,华厦眼科,20.50,-1.062,19013.0,2207,33,301267 +002093.SZ,国脉科技,6.09,-1.932,18991.5,2208,33,002093 +601949.SH,中国出版,6.02,-0.660,18976.5,2209,17,601949 +300460.SZ,惠伦晶体,8.18,-1.208,18975.0,2210,33,300460 +301096.SZ,百诚医药,53.88,-2.267,18966.0,2211,33,301096 +002548.SZ,金新农,4.23,-2.759,18960.0,2212,33,002548 +688090.SH,瑞松科技,27.62,4.979,18959.5,2213,17,688090 +300481.SZ,濮阳惠成,13.63,-1.446,18949.0,2214,33,300481 +002284.SZ,亚太股份,6.64,-0.896,18936.0,2215,33,002284 +600611.SH,大众交通,2.82,0.356,18925.5,2216,17,600611 +003018.SZ,金富科技,7.79,-2.136,18922.5,2217,33,003018 +600380.SH,健康元,10.97,-1.703,18911.5,2218,17,600380 +600825.SH,新华传媒,3.83,-1.542,18909.0,2219,17,600825 +600597.SH,光明乳业,7.87,0.768,18901.0,2220,17,600597 +000008.SZ,神州高铁,1.95,-1.015,18897.5,2221,33,000008 +605005.SH,合兴股份,14.94,-2.734,18896.0,2222,17,605005 +603166.SH,福达股份,4.85,-1.423,18891.0,2223,17,603166 +000608.SZ,阳光股份,1.61,4.546,18890.0,2224,33,000608 +300861.SZ,美畅股份,18.67,-1.269,18887.0,2225,33,300861 +600730.SH,中国高科,4.13,1.474,18881.5,2226,17,600730 +688039.SH,当虹科技,23.50,-3.491,18863.5,2227,17,688039 +000603.SZ,盛达资源,12.09,1.256,18862.0,2228,33,000603 +002925.SZ,盈趣科技,12.11,-1.625,18855.0,2229,33,002925 +300825.SZ,阿尔特,9.41,-2.081,18853.0,2230,33,300825 +688522.SH,纳睿雷达,48.63,3.270,18852.5,2231,17,688522 +300146.SZ,汤臣倍健,13.67,-0.726,18835.0,2232,33,300146 +600563.SH,法拉电子,75.91,-1.505,18818.5,2233,17,600563 +600750.SH,江中药业,23.10,-1.282,18817.0,2234,17,600750 +300231.SZ,银信科技,7.34,-2.653,18816.5,2235,33,300231 +688691.SH,灿芯股份,53.95,3.571,18800.0,2236,17,688691 +688187.SH,时代电气,51.31,1.323,18748.5,2237,17,688187 +002445.SZ,中南文化,1.70,0.000,18703.0,2238,33,002445 +600353.SH,旭光电子,6.05,-1.466,18680.5,2239,17,600353 +002005.SZ,ST德豪,1.01,-2.885,18677.0,2240,33,002005 +301302.SZ,华如科技,16.81,-4.162,18676.5,2241,33,301302 +605337.SH,李子园,10.05,1.005,18658.0,2242,17,605337 +600323.SH,瀚蓝环境,21.70,0.556,18656.5,2243,17,600323 +600675.SH,中华企业,2.62,1.158,18632.5,2244,17,600675 +002052.SZ,*ST同洲,1.04,4.000,18631.5,2245,33,002052 +000650.SZ,仁和药业,6.02,-0.824,18614.0,2246,33,000650 +603296.SH,华勤技术,54.46,0.480,18602.5,2247,17,603296 +300887.SZ,谱尼测试,7.22,-2.300,18583.0,2248,33,300887 +600467.SH,好当家,1.52,2.703,18580.5,2249,17,600467 +002845.SZ,同兴达,12.64,-1.634,18556.0,2250,33,002845 +603439.SH,贵州三力,13.21,-2.148,18554.0,2251,17,603439 +300105.SZ,龙源技术,6.41,-1.080,18533.0,2252,33,300105 +600764.SH,中国海防,18.89,-1.819,18510.0,2253,17,600764 +600725.SH,云维股份,3.23,0.311,18505.5,2254,17,600725 +601908.SH,京运通,2.59,0.778,18500.0,2255,17,601908 +603833.SH,欧派家居,54.17,0.222,18497.0,2256,17,603833 +002532.SZ,天山铝业,8.13,-0.123,18485.0,2257,33,002532 +301196.SZ,唯科科技,29.16,-1.553,18463.5,2258,33,301196 +002585.SZ,双星新材,5.04,0.398,18444.5,2259,33,002585 +603876.SH,鼎胜新材,9.22,0.000,18441.0,2260,17,603876 +002122.SZ,汇洲智能,2.16,0.000,18427.5,2261,33,002122 +000417.SZ,合肥百货,4.32,1.171,18421.5,2262,33,000417 +601928.SH,凤凰传媒,11.22,-0.178,18420.0,2263,17,601928 +000877.SZ,天山股份,5.53,0.181,18416.0,2264,33,000877 +300217.SZ,东方电热,3.74,-1.058,18369.5,2265,33,300217 +600390.SH,五矿资本,4.13,0.487,18347.0,2266,17,600390 +300529.SZ,健帆生物,26.80,-2.190,18334.5,2267,33,300529 +301076.SZ,新瀚新材,19.24,-1.837,18301.0,2268,33,301076 +002161.SZ,远望谷,4.62,-1.071,18289.5,2269,33,002161 +600170.SH,上海建工,2.18,0.000,18276.0,2270,17,600170 +002159.SZ,三特索道,13.25,0.531,18265.5,2272,33,002159 +002908.SZ,德生科技,7.74,-2.886,18265.5,2271,33,002908 +600456.SH,宝钛股份,25.09,-0.397,18264.5,2273,17,600456 +603626.SH,科森科技,5.33,-3.267,18245.0,2274,17,603626 +000697.SZ,炼石航空,5.81,-1.358,18235.5,2275,33,000697 +301038.SZ,深水规院,14.21,-5.013,18229.5,2276,33,301038 +000728.SZ,国元证券,6.04,0.000,18227.0,2277,33,000728 +600642.SH,申能股份,8.99,-0.882,18218.0,2278,17,600642 +002334.SZ,英威腾,5.88,-1.010,18215.5,2279,33,002334 +000952.SZ,广济药业,5.36,-2.011,18207.0,2280,33,000952 +002663.SZ,普邦股份,1.29,0.000,18200.0,2281,33,002663 +600322.SH,津投城开,1.41,2.174,18199.5,2282,17,600322 +001301.SZ,尚太科技,43.50,0.694,18196.0,2283,33,001301 +600939.SH,重庆建工,2.33,-0.851,18195.5,2284,17,600939 +600662.SH,外服控股,4.00,-3.846,18177.5,2285,17,600662 +603823.SH,百合花,9.64,-1.833,18173.0,2286,17,603823 +603511.SH,爱慕股份,13.04,2.355,18157.5,2287,17,603511 +301391.SZ,卡莱特,41.54,-2.075,18141.0,2288,33,301391 +002128.SZ,电投能源,21.62,-2.832,18121.0,2289,33,002128 +688047.SH,龙芯中科,89.27,-0.257,18110.5,2290,17,688047 +300056.SZ,中创环保,8.85,1.841,18096.0,2291,33,300056 +837748.BJ,路桥信息,16.07,7.133,18093.5,2292,151,837748 +000830.SZ,鲁西化工,11.61,-0.429,18080.5,2293,33,000830 +301123.SZ,奕东电子,17.44,-2.570,18045.0,2294,33,301123 +000421.SZ,南京公用,4.59,-1.078,18031.5,2295,33,000421 +002421.SZ,达实智能,2.36,-0.840,18024.5,2296,33,002421 +603004.SH,鼎龙科技,16.73,-1.934,18017.5,2297,17,603004 +300304.SZ,云意电气,6.25,-0.160,18015.5,2298,33,300304 +002550.SZ,千红制药,5.42,-3.387,17995.5,2299,33,002550 +003001.SZ,中岩大地,16.63,-3.370,17992.0,2300,33,003001 +002035.SZ,华帝股份,6.27,-0.476,17988.5,2301,33,002035 +600576.SH,祥源文旅,4.62,1.987,17983.0,2302,17,600576 +600479.SH,千金药业,10.23,-1.823,17957.5,2303,17,600479 +002184.SZ,海得控制,8.88,-2.632,17955.5,2304,33,002184 +301558.SZ,三态股份,8.55,0.000,17945.0,2305,33,301558 +002639.SZ,雪人股份,5.05,-0.395,17941.5,2306,33,002639 +600115.SH,中国东航,3.99,-0.499,17932.0,2307,17,600115 +301379.SZ,天山电子,17.38,-2.414,17920.5,2308,33,301379 +603809.SH,豪能股份,8.16,-2.275,17920.0,2309,17,603809 +300248.SZ,新开普,6.57,-2.954,17912.0,2310,33,300248 +300777.SZ,中简科技,20.78,-0.906,17899.0,2311,33,300777 +000058.SZ,深赛格,5.59,1.268,17896.0,2312,33,000058 +300306.SZ,远方信息,9.04,-3.932,17884.0,2313,33,300306 +300904.SZ,威力传动,38.10,-3.422,17869.0,2314,33,300904 +002364.SZ,中恒电气,5.46,-2.674,17866.0,2315,33,002364 +002191.SZ,劲嘉股份,3.78,1.613,17854.0,2316,33,002191 +688235.SH,百济神州,116.10,1.985,17846.0,2317,17,688235 +300071.SZ,福石控股,2.12,0.952,17814.5,2318,33,300071 +600707.SH,彩虹股份,6.71,-0.740,17796.0,2319,17,600707 +600103.SH,青山纸业,1.77,0.568,17787.5,2320,17,600103 +603066.SH,音飞储存,9.03,-1.312,17778.0,2321,17,603066 +002985.SZ,北摩高科,21.27,-1.936,17754.5,2322,33,002985 +300272.SZ,开能健康,4.85,-2.020,17740.0,2323,33,300272 +688518.SH,联赢激光,15.96,-2.802,17723.5,2324,17,688518 +600368.SH,五洲交通,3.68,-1.075,17717.5,2325,17,600368 +000962.SZ,东方钽业,10.12,-1.172,17710.5,2326,33,000962 +603696.SH,安记食品,7.05,1.732,17692.5,2327,17,603696 +600869.SH,远东股份,3.52,-1.124,17670.0,2328,17,600869 +301318.SZ,维海德,26.77,-2.085,17648.0,2329,33,301318 +603861.SH,白云电器,8.15,-2.976,17647.0,2330,17,603861 +600108.SH,亚盛集团,2.47,0.000,17609.5,2331,17,600108 +002647.SZ,仁东控股,3.36,-1.177,17608.0,2332,33,002647 +603396.SH,金辰股份,32.92,0.673,17606.0,2333,17,603396 +603919.SH,金徽酒,18.90,-0.943,17568.5,2334,17,603919 +000710.SZ,贝瑞基因,7.45,-0.401,17563.0,2335,33,000710 +002205.SZ,国统股份,6.37,-1.698,17553.5,2336,33,002205 +603881.SH,数据港,12.72,-1.776,17551.0,2337,17,603881 +300621.SZ,维业股份,7.72,1.180,17528.0,2338,33,300621 +603320.SH,迪贝电气,13.24,-3.709,17501.0,2339,17,603320 +600729.SH,重庆百货,23.03,1.320,17495.5,2340,17,600729 +603082.SH,北自科技,29.08,-1.989,17472.5,2341,17,603082 +688066.SH,航天宏图,16.64,-2.175,17471.0,2342,17,688066 +301578.SZ,辰奕智能,36.11,-3.268,17452.5,2343,33,301578 +301499.SZ,维科精密,22.25,-2.796,17448.5,2344,33,301499 +600850.SH,电科数字,17.90,-1.105,17439.5,2345,17,600850 +600373.SH,中文传媒,14.69,0.000,17436.5,2346,17,600373 +002458.SZ,益生股份,8.77,-0.228,17406.0,2347,33,002458 +600545.SH,卓郎智能,1.42,1.429,17366.5,2348,17,600545 +300792.SZ,壹网壹创,15.36,0.458,17357.0,2349,33,300792 +002042.SZ,华孚时尚,3.72,-1.064,17341.5,2350,33,002042 +300611.SZ,美力科技,7.58,-2.194,17321.0,2351,33,300611 +000526.SZ,学大教育,60.25,-0.397,17318.5,2352,33,000526 +600410.SH,华胜天成,3.96,-1.493,17298.5,2353,17,600410 +002796.SZ,世嘉科技,7.74,-1.901,17280.0,2354,33,002796 +601007.SH,金陵饭店,6.54,0.770,17267.5,2355,17,601007 +605090.SH,九丰能源,28.67,-1.478,17265.0,2356,17,605090 +600502.SH,安徽建工,4.39,0.000,17264.0,2357,17,600502 +002149.SZ,西部材料,13.34,0.150,17216.0,2358,33,002149 +600225.SH,卓朗科技,1.83,1.105,17207.5,2359,17,600225 +002208.SZ,合肥城建,4.60,0.657,17207.0,2360,33,002208 +002656.SZ,ST摩登,0.98,5.376,17196.0,2361,33,002656 +000862.SZ,银星能源,4.72,-1.667,17195.0,2362,33,000862 +600084.SH,中信尼雅,4.86,0.413,17192.0,2363,17,600084 +603729.SH,龙韵股份,13.19,-1.933,17190.5,2364,17,603729 +688728.SH,格科微,11.71,0.000,17188.0,2365,17,688728 +002762.SZ,金发拉比,5.16,0.389,17177.0,2366,33,002762 +002967.SZ,广电计量,12.09,-1.547,17162.5,2367,33,002967 +688036.SH,传音控股,74.50,-1.141,17159.0,2368,17,688036 +600679.SH,上海凤凰,8.90,-1.111,17152.0,2369,17,600679 +600339.SH,中油工程,3.17,0.000,17151.5,2370,17,600339 +002685.SZ,华东重机,2.42,-0.820,17140.0,2371,33,002685 +300612.SZ,宣亚国际,13.09,-1.579,17137.0,2372,33,300612 +002212.SZ,天融信,4.88,-1.414,17134.5,2373,33,002212 +002064.SZ,华峰化学,7.01,-0.426,17106.5,2374,33,002064 +688549.SH,中巨芯,6.62,0.000,17105.0,2375,17,688549 +600366.SH,宁波韵升,5.27,1.152,17098.5,2376,17,600366 +301121.SZ,紫建电子,35.75,-1.243,17089.0,2377,33,301121 +600335.SH,国机汽车,5.87,-0.170,17058.5,2378,17,600335 +002025.SZ,航天电器,44.29,-0.248,17055.0,2379,33,002025 +300510.SZ,金冠股份,3.51,-2.770,17050.5,2380,33,300510 +300305.SZ,裕兴股份,5.93,-0.670,17047.0,2381,33,300305 +000969.SZ,安泰科技,7.93,-1.491,17041.5,2382,33,000969 +600792.SH,云煤能源,3.34,-1.765,17032.0,2383,17,600792 +603023.SH,*ST威帝,1.82,1.676,17012.0,2384,22,603023 +688530.SH,欧莱新材,19.71,0.305,17002.0,2385,17,688530 +300259.SZ,新天科技,2.62,-2.963,17001.0,2386,33,300259 +300660.SZ,江苏雷利,24.82,-1.936,16994.5,2387,33,300660 +301202.SZ,朗威股份,25.92,-2.739,16989.0,2389,33,301202 +688017.SH,绿的谐波,76.47,-1.418,16989.0,2388,17,688017 +000657.SZ,中钨高新,9.01,-0.111,16988.0,2390,33,000657 +300195.SZ,长荣股份,4.26,1.671,16979.5,2391,33,300195 +600587.SH,新华医疗,15.45,-0.579,16958.0,2392,17,600587 +300745.SZ,欣锐科技,14.23,-1.862,16957.0,2393,33,300745 +002272.SZ,川润股份,4.44,-1.987,16943.5,2394,33,002272 +600503.SH,华丽家族,1.87,0.538,16934.0,2395,17,600503 +603516.SH,淳中科技,30.79,-0.485,16933.5,2396,17,603516 +002103.SZ,广博股份,5.00,-0.990,16927.0,2398,33,002103 +002966.SZ,苏州银行,7.63,-1.038,16927.0,2397,33,002966 +300482.SZ,万孚生物,23.65,-2.070,16923.0,2399,33,300482 +600882.SH,妙可蓝多,12.81,1.506,16922.5,2400,17,600882 +301022.SZ,海泰科,19.95,-1.773,16895.0,2401,33,301022 +002043.SZ,兔宝宝,10.36,0.290,16888.5,2402,33,002043 +603231.SH,索宝蛋白,17.13,-0.291,16886.0,2403,17,603231 +300958.SZ,建工修复,10.97,-1.966,16882.0,2404,33,300958 +002915.SZ,中欣氟材,9.92,-0.899,16858.5,2405,33,002915 +300480.SZ,光力科技,15.63,-1.013,16853.5,2406,33,300480 +688002.SH,睿创微纳,26.87,-0.112,16850.5,2407,17,688002 +002012.SZ,凯恩股份,3.13,-1.881,16832.0,2408,33,002012 +300400.SZ,劲拓股份,10.86,-1.093,16828.5,2409,33,300400 +603988.SH,中电电机,7.94,0.000,16823.0,2410,17,603988 +600226.SH,亨通股份,1.99,1.015,16765.0,2411,17,600226 +603931.SH,格林达,20.15,-0.788,16760.0,2412,17,603931 +000488.SZ,晨鸣纸业,3.54,0.855,16745.5,2413,33,000488 +002377.SZ,国创高新,1.89,1.613,16661.0,2414,33,002377 +603187.SH,海容冷链,11.30,-2.080,16658.5,2415,17,603187 +688320.SH,禾川科技,25.43,4.607,16647.5,2416,17,688320 +000690.SZ,宝新能源,5.15,-0.962,16645.5,2417,33,000690 +300074.SZ,华平股份,3.28,-1.796,16629.5,2418,33,300074 +600527.SH,江南高纤,1.47,1.379,16622.0,2419,17,600527 +002015.SZ,协鑫能科,7.98,-0.623,16621.5,2420,33,002015 +600858.SH,银座股份,4.16,2.463,16599.5,2421,17,600858 +601010.SH,文峰股份,1.79,2.874,16589.0,2422,17,601010 +301086.SZ,鸿富瀚,37.14,-2.520,16586.5,2423,33,301086 +300355.SZ,蒙草生态,2.32,0.000,16571.5,2424,33,300355 +605020.SH,永和股份,18.13,-3.048,16551.0,2425,17,605020 +600822.SH,上海物贸,7.83,0.385,16540.5,2426,17,600822 +301323.SZ,新莱福,30.60,-5.263,16490.0,2427,33,301323 +603687.SH,大胜达,7.20,-1.505,16473.0,2428,17,603687 +301029.SZ,怡合达,18.77,-1.522,16456.0,2429,33,301029 +002060.SZ,广东建工,3.53,-0.843,16444.0,2430,33,002060 +600272.SH,开开实业,8.87,0.226,16424.0,2432,17,600272 +601992.SH,金隅集团,1.43,0.704,16424.0,2431,17,601992 +600596.SH,新安股份,7.77,0.129,16409.5,2433,17,600596 +688362.SH,甬矽电子,19.29,2.770,16390.0,2434,17,688362 +300221.SZ,银禧科技,5.06,-1.365,16376.0,2435,33,300221 +002250.SZ,联化科技,4.96,0.405,16374.0,2437,33,002250 +688262.SH,国芯科技,15.91,0.952,16374.0,2436,17,688262 +600106.SH,重庆路桥,4.35,-0.458,16361.0,2438,17,600106 +002170.SZ,芭田股份,6.11,-1.292,16359.0,2439,33,002170 +603270.SH,金帝股份,19.25,-2.235,16349.5,2440,17,603270 +002782.SZ,可立克,10.61,-1.850,16345.0,2441,33,002782 +300403.SZ,汉宇集团,6.55,-2.675,16339.5,2442,33,300403 +300102.SZ,乾照光电,6.19,-0.642,16336.5,2443,33,300102 +300227.SZ,光韵达,5.35,-1.654,16336.0,2444,33,300227 +603778.SH,国晟科技,2.91,-0.683,16335.0,2445,17,603778 +002993.SZ,奥海科技,35.26,-0.927,16334.5,2446,33,002993 +300508.SZ,维宏股份,18.72,-3.753,16308.5,2447,33,300508 +600968.SH,海油发展,4.22,-0.939,16307.5,2448,17,600968 +002210.SZ,飞马国际,1.39,0.725,16307.0,2449,33,002210 +300395.SZ,菲利华,29.93,-1.708,16294.5,2450,33,300395 +002278.SZ,神开股份,4.31,-0.691,16278.0,2451,33,002278 +688629.SH,华丰科技,25.55,-4.379,16264.0,2452,17,688629 +002952.SZ,亚世光电,19.83,-2.026,16263.0,2453,33,002952 +601222.SH,林洋能源,6.14,-0.968,16253.0,2454,17,601222 +000014.SZ,沙河股份,9.62,-0.722,16251.5,2455,33,000014 +301413.SZ,安培龙,38.46,-2.952,16233.5,2456,33,301413 +600857.SH,宁波中百,5.89,0.684,16224.5,2457,17,600857 +688018.SH,乐鑫科技,96.76,-0.237,16222.0,2458,17,688018 +000048.SZ,京基智农,13.82,1.767,16209.5,2459,33,000048 +000563.SZ,陕国投A,2.79,0.360,16207.5,2460,33,000563 +000978.SZ,桂林旅游,6.21,0.485,16201.0,2461,33,000978 +300443.SZ,金雷股份,14.88,-1.587,16196.0,2462,33,300443 +002274.SZ,华昌化工,7.37,-1.339,16193.5,2463,33,002274 +002294.SZ,信立泰,26.30,-2.412,16193.0,2464,33,002294 +300381.SZ,溢多利,6.29,-1.719,16164.5,2465,33,300381 +600316.SH,洪都航空,16.36,-1.088,16147.5,2466,17,600316 +002341.SZ,ST新纶,,,16146.5,2467,33,002341 +600116.SH,三峡水利,7.02,-0.426,16146.0,2468,17,600116 +002094.SZ,青岛金王,1.88,1.622,16131.5,2469,33,002094 +002560.SZ,通达股份,5.67,-2.073,16129.0,2470,33,002560 +002121.SZ,科陆电子,3.72,-1.847,16127.0,2471,33,002121 +300214.SZ,日科化学,5.35,-2.550,16126.5,2472,33,300214 +301205.SZ,联特科技,60.65,-2.177,16116.5,2473,33,301205 +002870.SZ,香山股份,29.09,-2.120,16109.0,2474,33,002870 +002057.SZ,中钢天源,7.00,-0.709,16108.5,2475,33,002057 +000778.SZ,新兴铸管,3.55,0.567,16081.5,2476,33,000778 +300543.SZ,朗科智能,7.66,-3.769,16073.5,2477,33,300543 +301148.SZ,嘉戎技术,17.16,-3.812,16071.0,2478,33,301148 +002038.SZ,双鹭药业,7.38,-0.673,16063.0,2479,33,002038 +600610.SH,中毅达,4.07,0.494,16055.0,2480,17,600610 +600582.SH,天地科技,6.55,-2.239,16052.0,2481,17,600582 +600557.SH,康缘药业,15.61,-0.826,16049.5,2482,17,600557 +600871.SH,石化油服,1.76,0.571,16040.5,2483,17,600871 +300686.SZ,智动力,7.11,-2.335,16039.5,2484,33,300686 +001282.SZ,三联锻造,27.82,-0.358,16025.5,2485,33,001282 +600637.SH,东方明珠,6.10,-0.327,16008.0,2486,17,600637 +000503.SZ,国新健康,6.81,-0.147,16004.5,2487,33,000503 +688689.SH,银河微电,21.07,3.896,15999.0,2488,17,688689 +002096.SZ,易普力,11.63,-2.269,15996.5,2489,33,002096 +603848.SH,好太太,13.26,1.221,15993.0,2490,17,603848 +000967.SZ,盈峰环境,4.16,-2.347,15990.5,2491,33,000967 +002165.SZ,红宝丽,3.37,-0.590,15984.0,2492,33,002165 +600901.SH,江苏金租,5.24,-0.758,15972.0,2493,17,600901 +600959.SH,江苏有线,2.71,0.370,15965.5,2494,17,600959 +301316.SZ,慧博云通,14.82,-2.500,15963.0,2495,33,301316 +301332.SZ,德尔玛,8.91,-0.224,15950.5,2496,33,301332 +002514.SZ,宝馨科技,4.23,-0.937,15949.5,2497,33,002514 +000796.SZ,ST凯撒,3.23,0.311,15949.0,2498,33,000796 +002544.SZ,普天科技,18.23,-1.831,15930.5,2499,33,002544 +300676.SZ,华大基因,34.89,-0.513,15913.5,2500,33,300676 +300788.SZ,中信出版,24.93,-1.734,15896.0,2501,33,300788 +831526.BJ,凯华材料,18.31,-1.027,15878.5,2502,151,831526 +838670.BJ,恒进感应,8.59,-1.604,15873.0,2503,151,838670 +002842.SZ,翔鹭钨业,5.46,2.632,15857.0,2504,33,002842 +600985.SH,淮北矿业,16.63,-2.119,15849.5,2505,17,600985 +605077.SH,华康股份,15.45,-4.571,15843.5,2506,17,605077 +301191.SZ,菲菱科思,67.55,-2.215,15838.5,2507,33,301191 +603587.SH,地素时尚,11.13,-1.592,15830.5,2508,17,603587 +601139.SH,深圳燃气,6.89,0.731,15825.0,2509,17,601139 +002496.SZ,辉丰股份,2.25,2.740,15806.5,2510,33,002496 +601665.SH,齐鲁银行,5.14,0.000,15785.5,2511,17,601665 +600121.SH,郑州煤电,3.31,-0.601,15772.5,2512,17,600121 +000513.SZ,丽珠集团,37.22,-1.794,15764.5,2513,33,000513 +000401.SZ,冀东水泥,4.32,1.647,15758.5,2514,33,000401 +300729.SZ,乐歌股份,15.03,-2.148,15752.5,2515,33,300729 +603026.SH,石大胜华,33.03,-0.151,15751.5,2516,17,603026 +002689.SZ,远大智能,2.19,0.000,15742.5,2517,33,002689 +603273.SH,天元智能,17.79,-1.604,15742.0,2518,17,603273 +600976.SH,健民集团,48.86,-2.708,15737.0,2519,17,600976 +301313.SZ,凡拓数创,19.75,-2.709,15734.0,2520,33,301313 +601038.SH,一拖股份,15.41,-2.283,15725.0,2521,17,601038 +000060.SZ,中金岭南,4.31,-0.232,15712.5,2522,33,000060 +603899.SH,晨光股份,31.00,0.519,15693.5,2523,17,603899 +002878.SZ,元隆雅图,12.44,-1.660,15680.0,2524,33,002878 +600963.SH,岳阳林纸,3.80,0.000,15664.5,2525,17,600963 +600885.SH,宏发股份,26.47,-1.525,15658.0,2526,17,600885 +688695.SH,中创股份,34.03,-2.269,15651.0,2527,17,688695 +300432.SZ,富临精工,6.50,-0.307,15644.0,2528,33,300432 +301555.SZ,惠柏新材,27.39,-3.044,15609.0,2529,33,301555 +003025.SZ,思进智能,11.91,-3.249,15605.5,2530,33,003025 +301139.SZ,元道通信,20.93,-3.102,15598.0,2531,33,301139 +300841.SZ,康华生物,52.06,1.225,15578.5,2532,33,300841 +600331.SH,宏达股份,6.20,-0.322,15574.0,2533,17,600331 +000089.SZ,深圳机场,6.55,0.614,15573.5,2534,33,000089 +000029.SZ,深深房A,11.37,2.525,15571.0,2536,33,000029 +300862.SZ,蓝盾光电,21.56,0.279,15571.0,2535,33,300862 +688352.SH,颀中科技,11.38,0.353,15567.5,2537,17,688352 +002263.SZ,大东南,2.10,0.000,15562.5,2538,33,002263 +003038.SZ,鑫铂股份,14.51,-1.158,15556.5,2539,33,003038 +601009.SH,南京银行,10.18,-0.876,15551.0,2540,17,601009 +300009.SZ,安科生物,8.51,-1.047,15543.0,2541,33,300009 +000972.SZ,中基健康,2.31,0.435,15538.5,2542,33,000972 +600860.SH,京城股份,8.16,-0.609,15535.5,2543,17,600860 +301079.SZ,邵阳液压,12.58,-3.970,15525.0,2544,33,301079 +300220.SZ,金运激光,7.61,-3.671,15523.5,2545,33,300220 +002141.SZ,*ST贤丰,1.01,0.000,15517.5,2546,33,002141 +600720.SH,中交设计,8.83,-0.787,15473.0,2547,17,600720 +600970.SH,中材国际,11.55,-2.696,15467.0,2548,17,600970 +300065.SZ,海兰信,6.43,-2.131,15466.0,2549,33,300065 +600962.SH,国投中鲁,12.02,0.924,15456.0,2550,17,600962 +003022.SZ,联泓新科,13.73,-0.507,15454.0,2551,33,003022 +603219.SH,富佳股份,14.52,0.000,15430.5,2552,17,603219 +600363.SH,联创光电,26.91,-2.003,15423.5,2553,17,600363 +301510.SZ,固高科技,26.53,-1.376,15415.0,2554,33,301510 +603195.SH,公牛集团,73.57,-0.996,15409.0,2555,17,603195 +000718.SZ,苏宁环球,1.80,1.124,15404.5,2556,33,000718 +603801.SH,志邦家居,13.26,-1.045,15395.0,2557,17,603801 +300799.SZ,*ST左江,,,15384.5,2558,33,300799 +603307.SH,扬州金泉,33.42,2.768,15380.5,2559,17,603307 +600657.SH,信达地产,3.22,0.625,15376.0,2560,17,600657 +600117.SH,ST西钢,2.03,5.181,15355.5,2561,22,600117 +603030.SH,ST全筑,1.94,4.865,15342.0,2562,22,603030 +002614.SZ,奥佳华,5.55,-1.070,15340.5,2563,33,002614 +600113.SH,浙江东日,7.93,0.380,15336.5,2564,17,600113 +603933.SH,睿能科技,12.52,-0.949,15334.5,2565,17,603933 +000510.SZ,新金路,2.90,-3.333,15330.5,2566,33,000510 +600017.SH,日照港,2.72,0.000,15327.5,2567,17,600017 +002613.SZ,北玻股份,3.54,-0.562,15303.5,2568,33,002613 +688582.SH,芯动联科,25.90,3.105,15301.5,2569,17,688582 +600853.SH,龙建股份,3.15,-0.943,15295.5,2570,17,600853 +300286.SZ,安科瑞,20.18,-4.901,15281.0,2571,33,300286 +601106.SH,中国一重,2.35,-0.424,15278.5,2572,17,601106 +301110.SZ,青木股份,30.72,1.353,15274.0,2573,33,301110 +002578.SZ,闽发铝业,2.72,-0.730,15273.5,2574,33,002578 +002101.SZ,广东鸿图,10.49,-0.190,15262.0,2575,33,002101 +600238.SH,海南椰岛,7.53,0.534,15255.0,2576,17,600238 +603569.SH,长久物流,6.99,0.287,15253.0,2577,17,603569 +300523.SZ,辰安科技,15.74,-3.731,15243.0,2578,33,300523 +600724.SH,宁波富达,3.68,-0.271,15207.5,2579,17,600724 +002659.SZ,凯文教育,3.42,1.786,15206.0,2580,33,002659 +001215.SZ,千味央厨,29.84,0.505,15184.0,2581,33,001215 +600098.SH,广州发展,6.72,0.000,15165.5,2582,17,600098 +600846.SH,同济科技,6.69,-2.762,15165.0,2584,17,600846 +601188.SH,龙江交通,3.04,-0.654,15165.0,2583,17,601188 +300626.SZ,华瑞股份,7.31,-3.816,15160.0,2585,33,300626 +688488.SH,艾迪药业,9.14,-4.990,15155.5,2586,17,688488 +605196.SH,华通线缆,9.78,-1.511,15143.5,2587,17,605196 +600655.SH,豫园股份,5.44,0.928,15140.5,2588,17,600655 +001317.SZ,三羊马,23.22,-1.818,15116.5,2589,33,001317 +301287.SZ,康力源,26.77,-0.409,15106.0,2590,33,301287 +600354.SH,敦煌种业,4.91,-0.203,15100.0,2591,17,600354 +002433.SZ,太安退,0.30,3.448,15099.5,2592,37,002433 +300633.SZ,开立医疗,35.79,-3.427,15094.5,2593,33,300633 +002068.SZ,黑猫股份,6.91,0.000,15087.0,2594,33,002068 +002262.SZ,恩华药业,23.55,-0.675,15085.5,2595,33,002262 +603170.SH,宝立食品,12.22,3.035,15083.5,2596,17,603170 +000713.SZ,丰乐种业,5.61,-0.178,15077.5,2597,33,000713 +300138.SZ,晨光生物,8.68,1.878,15077.0,2598,33,300138 +300756.SZ,金马游乐,14.57,0.344,15072.0,2599,33,300756 +301138.SZ,华研精机,22.29,-1.676,15070.5,2600,33,301138 +002123.SZ,梦网科技,6.66,-1.479,15069.5,2601,33,002123 +301031.SZ,中熔电气,77.34,-2.324,15066.5,2602,33,301031 +600529.SH,山东药玻,24.80,-0.800,15064.5,2603,17,600529 +301048.SZ,金鹰重工,8.44,-2.315,15061.0,2604,33,301048 +300731.SZ,科创新源,14.29,-2.324,15038.5,2605,33,300731 +300521.SZ,爱司凯,11.36,3.273,15036.0,2606,33,300521 +300659.SZ,中孚信息,12.74,-4.354,15022.5,2607,33,300659 +600728.SH,佳都科技,3.78,0.000,15013.5,2608,17,600728 +603556.SH,海兴电力,43.89,-2.553,14996.5,2609,17,603556 +688261.SH,东微半导,49.10,2.164,14992.0,2610,17,688261 +300707.SZ,威唐工业,11.95,-0.994,14991.5,2611,33,300707 +301013.SZ,利和兴,10.36,-3.448,14971.0,2612,33,301013 +603619.SH,中曼石油,23.60,-0.548,14960.5,2613,17,603619 +002111.SZ,威海广泰,10.40,-0.574,14958.5,2614,33,002111 +002798.SZ,帝欧家居,3.41,0.888,14956.0,2615,33,002798 +603169.SH,兰石重装,4.48,-0.444,14948.5,2616,17,603169 +600478.SH,科力远,3.77,0.802,14946.5,2617,17,600478 +002819.SZ,东方中科,20.09,-1.520,14942.0,2618,33,002819 +300902.SZ,国安达,18.81,-3.191,14937.0,2619,33,300902 +300032.SZ,金龙机电,3.12,0.645,14935.0,2620,33,300032 +002302.SZ,西部建设,5.31,0.000,14921.0,2621,33,002302 +300420.SZ,五洋自控,2.27,0.443,14918.5,2622,33,300420 +603186.SH,华正新材,22.85,-0.695,14904.5,2623,17,603186 +601860.SH,紫金银行,2.58,0.000,14904.0,2624,17,601860 +601828.SH,美凯龙,2.71,2.264,14901.0,2625,17,601828 +600476.SH,湘邮科技,12.11,-1.943,14896.5,2626,17,600476 +000739.SZ,普洛药业,13.25,-1.997,14885.5,2627,33,000739 +603868.SH,飞科电器,37.36,-1.994,14858.5,2628,17,603868 +300303.SZ,聚飞光电,4.74,-0.837,14844.0,2629,33,300303 +301520.SZ,万邦医药,40.76,-1.020,14825.0,2630,33,301520 +000922.SZ,佳电股份,11.38,-0.698,14824.0,2631,33,000922 +300168.SZ,万达信息,4.90,-1.804,14817.0,2632,33,300168 +000686.SZ,东北证券,5.58,0.360,14813.0,2633,33,000686 +301568.SZ,思泰克,29.55,-3.337,14797.0,2634,33,301568 +600125.SH,铁龙物流,6.01,-0.825,14791.5,2635,17,600125 +001872.SZ,招商港口,20.63,-0.817,14785.0,2636,33,001872 +002912.SZ,中新赛克,17.45,-2.186,14774.5,2637,33,002912 +002597.SZ,金禾实业,19.98,0.352,14767.0,2638,33,002597 +300335.SZ,迪森股份,3.93,-1.008,14763.0,2639,33,300335 +301246.SZ,宏源药业,13.60,-0.293,14758.0,2640,33,301246 +002907.SZ,华森制药,12.48,-2.347,14757.5,2641,33,002907 +300586.SZ,美联新材,6.31,-0.316,14744.0,2642,33,300586 +600698.SH,湖南天雁,3.48,1.163,14730.0,2643,17,600698 +002990.SZ,盛视科技,19.48,-2.209,14721.5,2644,33,002990 +000595.SZ,宝塔实业,3.41,-0.872,14714.0,2645,33,000595 +300035.SZ,中科电气,8.48,0.000,14712.0,2646,33,300035 +000883.SZ,湖北能源,6.08,-1.936,14680.0,2647,33,000883 +000623.SZ,吉林敖东,13.65,-0.146,14657.5,2648,33,000623 +000518.SZ,四环生物,2.06,0.980,14653.5,2649,33,000518 +600926.SH,杭州银行,13.49,-0.809,14652.0,2650,17,600926 +600307.SH,酒钢宏兴,1.23,0.820,14645.5,2651,17,600307 +300049.SZ,福瑞股份,53.60,-0.741,14642.5,2652,33,300049 +603199.SH,九华旅游,31.51,-0.943,14636.5,2653,17,603199 +300243.SZ,瑞丰高材,9.03,-2.167,14631.5,2654,33,300243 +000738.SZ,航发控制,19.43,-1.968,14627.0,2655,33,000738 +300238.SZ,冠昊生物,9.01,-2.489,14626.5,2656,33,300238 +600828.SH,茂业商业,2.53,2.846,14618.5,2657,17,600828 +002206.SZ,海利得,3.90,0.000,14616.5,2658,33,002206 +300447.SZ,全信股份,11.75,-2.651,14605.0,2659,33,300447 +300041.SZ,回天新材,7.84,-1.010,14594.0,2660,33,300041 +300375.SZ,鹏翎股份,3.85,-1.535,14591.5,2661,33,300375 +300888.SZ,稳健医疗,25.66,0.195,14588.5,2662,33,300888 +002698.SZ,博实股份,11.95,-1.321,14579.0,2663,33,002698 +002523.SZ,天桥起重,2.20,0.000,14573.5,2664,33,002523 +300213.SZ,佳讯飞鸿,5.64,-2.759,14569.0,2665,33,300213 +000599.SZ,青岛双星,3.55,-0.560,14564.5,2666,33,000599 +002160.SZ,常铝股份,2.82,1.075,14549.5,2667,33,002160 +600315.SH,上海家化,17.72,-0.728,14546.5,2668,17,600315 +002982.SZ,湘佳股份,15.42,-0.130,14543.5,2669,33,002982 +688709.SH,成都华微,19.44,0.778,14538.5,2670,17,688709 +002675.SZ,东诚药业,12.30,-1.679,14535.5,2671,33,002675 +001213.SZ,中铁特货,4.04,-0.737,14533.5,2672,33,001213 +600654.SH,中安消,2.26,0.893,14515.0,2673,17,600654 +002945.SZ,华林证券,10.02,0.200,14510.0,2674,33,002945 +300369.SZ,绿盟科技,5.15,-1.718,14498.5,2675,33,300369 +688234.SH,天岳先进,47.95,0.862,14490.0,2676,17,688234 +000709.SZ,河钢股份,2.00,0.000,14487.5,2677,33,000709 +603297.SH,永新光学,57.11,-1.907,14449.5,2678,17,603297 +301127.SZ,天源环保,11.87,0.000,14439.0,2679,33,301127 +600223.SH,福瑞达,7.00,-0.568,14433.5,2680,17,600223 +002856.SZ,美芝股份,9.27,-1.173,14421.5,2681,33,002856 +603912.SH,佳力图,6.03,-1.951,14409.0,2682,17,603912 +300534.SZ,陇神戎发,7.31,-0.409,14406.5,2683,33,300534 +002233.SZ,塔牌集团,7.40,1.231,14391.0,2684,33,002233 +001318.SZ,阳光乳业,10.33,-0.578,14388.5,2685,33,001318 +605180.SH,华生科技,11.69,-2.421,14373.0,2686,17,605180 +600455.SH,博通股份,15.49,1.507,14367.5,2687,17,600455 +688312.SH,燕麦科技,21.80,-3.625,14357.5,2688,17,688312 +002030.SZ,达安基因,5.05,-0.786,14343.5,2689,33,002030 +688786.SH,悦安新材,24.91,-5.822,14338.0,2690,17,688786 +688475.SH,萤石网络,31.90,-4.060,14329.0,2691,17,688475 +002543.SZ,万和电气,9.54,-3.928,14327.5,2692,33,002543 +600222.SH,太龙药业,4.38,-1.129,14325.0,2693,17,600222 +603858.SH,步长制药,15.18,-0.655,14324.5,2694,17,603858 +603507.SH,振江股份,29.84,-2.706,14324.0,2695,17,603507 +002999.SZ,天禾股份,5.55,-0.538,14321.0,2696,33,002999 +002416.SZ,爱施德,8.90,-0.780,14278.5,2697,33,002416 +600231.SH,凌钢股份,1.36,-0.730,14270.0,2698,17,600231 +300511.SZ,雪榕生物,2.78,1.091,14253.5,2699,33,300511 +002758.SZ,浙农股份,8.13,-1.335,14251.5,2700,33,002758 +002935.SZ,天奥电子,11.24,-2.176,14251.0,2701,33,002935 +605186.SH,健麾信息,21.45,-0.464,14235.0,2702,17,605186 +600797.SH,浙大网新,4.68,-1.057,14219.0,2703,17,600797 +835207.BJ,众诚科技,7.41,1.230,14209.5,2704,151,835207 +002641.SZ,公元股份,3.96,-0.752,14208.5,2705,33,002641 +600984.SH,建设机械,2.45,-0.407,14197.5,2706,17,600984 +000419.SZ,通程控股,4.31,1.891,14197.0,2707,33,000419 +600757.SH,长江传媒,8.23,-0.843,14190.5,2708,17,600757 +600054.SH,黄山旅游,11.31,0.712,14168.0,2709,17,600054 +601588.SH,北辰实业,1.45,2.113,14161.0,2710,17,601588 +002330.SZ,得利斯,3.79,0.265,14155.5,2711,33,002330 +300499.SZ,高澜股份,10.45,-2.610,14153.0,2712,33,300499 +601113.SH,华鼎股份,3.38,0.297,14145.5,2713,17,601113 +301277.SZ,新天地,12.97,-2.481,14137.5,2714,33,301277 +001219.SZ,青岛食品,11.83,0.254,14135.5,2715,33,001219 +002201.SZ,正威新材,4.94,-1.200,14130.0,2716,33,002201 +002757.SZ,南兴股份,11.77,-1.671,14114.5,2717,33,002757 +603110.SH,东方材料,11.15,-1.327,14113.0,2718,17,603110 +002690.SZ,美亚光电,15.83,-1.309,14112.5,2719,33,002690 +000717.SZ,中南股份,1.79,0.000,14096.5,2720,33,000717 +002700.SZ,ST浩源,8.07,4.534,14093.0,2721,33,002700 +002968.SZ,新大正,9.10,-0.655,14090.0,2722,33,002968 +300148.SZ,天舟文化,2.41,0.837,14086.0,2723,33,300148 +002867.SZ,周大生,13.18,-0.076,14066.0,2724,33,002867 +300039.SZ,上海凯宝,5.38,-0.921,14036.5,2725,33,300039 +300160.SZ,秀强股份,4.71,0.000,14020.5,2726,33,300160 +301085.SZ,亚康股份,40.86,-2.691,14003.5,2727,33,301085 +002316.SZ,亚联发展,3.13,-2.188,14001.0,2728,33,002316 +300092.SZ,科新机电,10.17,-2.773,13993.5,2729,33,300092 +688772.SH,珠海冠宇,14.39,-0.690,13981.5,2730,17,688772 +300679.SZ,电连技术,36.66,-1.079,13944.0,2731,33,300679 +600807.SH,济南高新,2.92,-1.017,13940.5,2732,17,600807 +688300.SH,联瑞新材,50.12,1.089,13920.5,2733,17,688300 +301128.SZ,强瑞技术,36.40,-2.019,13911.5,2734,33,301128 +002800.SZ,天顺股份,9.13,-2.039,13889.5,2735,33,002800 +002039.SZ,黔源电力,18.18,-3.860,13888.5,2736,33,002039 +002073.SZ,软控股份,7.46,-0.401,13886.5,2737,33,002073 +300879.SZ,大叶股份,13.82,-5.213,13885.5,2738,33,300879 +000065.SZ,北方国际,10.24,-1.349,13885.0,2739,33,000065 +603836.SH,海程邦达,12.75,0.000,13876.0,2740,17,603836 +002345.SZ,潮宏基,4.77,-1.242,13871.0,2742,33,002345 +300232.SZ,洲明科技,5.20,-0.574,13871.0,2741,33,300232 +600739.SH,辽宁成大,8.64,0.935,13858.5,2743,17,600739 +600130.SH,波导股份,3.18,-0.314,13835.0,2744,17,600130 +600189.SH,泉阳泉,6.93,-0.144,13821.5,2745,17,600189 +301395.SZ,仁信新材,10.21,-0.390,13810.0,2746,33,301395 +002498.SZ,汉缆股份,3.26,-1.212,13807.5,2747,33,002498 +000581.SZ,威孚高科,16.38,-0.486,13806.5,2749,33,000581 +002266.SZ,浙富控股,2.82,-0.353,13806.5,2748,33,002266 +000825.SZ,太钢不锈,3.54,0.855,13799.5,2750,33,000825 +300296.SZ,利亚德,4.40,-0.901,13797.0,2751,33,300296 +000505.SZ,京粮控股,5.75,1.411,13781.5,2752,33,000505 +601677.SH,明泰铝业,11.65,-0.427,13774.5,2753,17,601677 +600710.SH,苏美达,7.81,-2.740,13772.0,2754,17,600710 +301419.SZ,阿莱德,24.94,0.322,13763.5,2755,33,301419 +600230.SH,沧州大化,10.22,-1.256,13756.5,2756,17,600230 +688032.SH,禾迈股份,110.90,-3.051,13751.5,2757,17,688032 +002017.SZ,东信和平,8.21,-2.378,13725.0,2758,33,002017 +603989.SH,艾华集团,13.56,-0.659,13706.5,2759,17,603989 +603998.SH,方盛制药,10.32,-0.578,13695.0,2760,17,603998 +300937.SZ,药易购,20.84,0.241,13686.0,2761,33,300937 +600198.SH,大唐电信,5.02,-1.761,13665.0,2762,17,600198 +688303.SH,大全能源,19.90,-1.143,13645.5,2763,17,688303 +301328.SZ,维峰电子,35.96,-1.722,13644.0,2764,33,301328 +002309.SZ,*ST中利,1.60,3.896,13639.0,2765,33,002309 +688561.SH,奇安信,23.16,-1.781,13636.0,2766,17,688561 +002841.SZ,视源股份,28.64,-0.659,13632.5,2767,33,002841 +603332.SH,苏州龙杰,7.47,-1.060,13628.5,2768,17,603332 +002705.SZ,新宝股份,13.30,-1.773,13625.0,2770,33,002705 +601827.SH,三峰环境,8.74,0.344,13625.0,2769,17,601827 +000627.SZ,天茂集团,1.83,1.105,13623.0,2771,33,000627 +301255.SZ,通力科技,30.03,-2.627,13612.0,2772,33,301255 +688248.SH,南网科技,29.52,-1.139,13610.0,2773,17,688248 +688499.SH,利元亨,19.02,0.848,13609.0,2774,17,688499 +000811.SZ,冰轮环境,9.44,-1.461,13603.5,2775,33,000811 +002919.SZ,名臣健康,11.54,-1.536,13583.5,2776,33,002919 +300967.SZ,晓鸣股份,9.41,0.534,13577.5,2777,33,300967 +301298.SZ,东利机械,13.05,0.154,13568.0,2778,33,301298 +600981.SH,汇鸿集团,1.78,1.136,13566.5,2779,17,600981 +002180.SZ,纳思达,26.83,-0.630,13565.5,2780,33,002180 +002307.SZ,北新路桥,2.95,0.340,13553.0,2781,33,002307 +600509.SH,天富能源,5.48,-0.364,13551.5,2782,17,600509 +603269.SH,海鸥股份,9.20,-3.766,13549.0,2783,17,603269 +300209.SZ,*ST有树,2.30,2.679,13541.0,2784,33,300209 +601015.SH,陕西黑猫,2.96,0.000,13540.5,2785,17,601015 +603100.SH,川仪股份,22.72,-2.615,13538.5,2786,17,603100 +603520.SH,司太立,9.29,-2.211,13537.0,2787,17,603520 +600461.SH,洪城环境,11.83,-0.169,13534.5,2788,17,600461 +601021.SH,春秋航空,55.05,-0.829,13526.5,2789,17,601021 +603896.SH,寿仙谷,23.22,-1.401,13507.0,2790,17,603896 +002649.SZ,博彦科技,7.89,-1.988,13506.5,2791,33,002649 +002859.SZ,洁美科技,18.42,-1.603,13503.5,2792,33,002859 +300962.SZ,中金辐照,13.66,-2.498,13499.5,2793,33,300962 +300249.SZ,依米康,6.43,-2.428,13494.5,2794,33,300249 +600684.SH,珠江股份,2.72,0.741,13486.0,2795,17,600684 +605123.SH,派克新材,51.61,-2.751,13485.5,2796,17,605123 +688498.SH,源杰科技,127.53,1.246,13483.0,2797,17,688498 +603859.SH,能科科技,19.97,-3.152,13481.5,2798,17,603859 +870357.BJ,雅葆轩,12.78,-7.190,13478.5,2799,151,870357 +603088.SH,宁波精达,7.64,-0.908,13449.0,2800,17,603088 +603529.SH,爱玛科技,27.67,-1.390,13448.5,2801,17,603529 +002172.SZ,澳洋健康,2.53,0.397,13445.5,2802,33,002172 +603278.SH,大业股份,6.05,-1.945,13412.0,2803,17,603278 +605088.SH,冠盛股份,19.96,-1.723,13410.5,2804,17,605088 +001366.SZ,播恩集团,11.09,-1.510,13408.5,2805,33,001366 +603838.SH,四通股份,6.42,0.156,13406.5,2806,17,603838 +000012.SZ,南玻A,5.13,0.000,13405.5,2807,33,000012 +300402.SZ,宝色股份,13.05,-1.061,13385.5,2808,33,300402 +003000.SZ,劲仔食品,12.60,-1.486,13377.0,2809,33,003000 +603118.SH,共进股份,6.54,-1.209,13375.5,2810,17,603118 +688288.SH,鸿泉物联,15.11,-0.918,13365.5,2811,17,688288 +601799.SH,星宇股份,112.85,-3.531,13353.0,2812,17,601799 +600367.SH,红星发展,10.10,-0.883,13348.5,2813,17,600367 +002468.SZ,申通快递,8.14,-1.453,13340.5,2814,33,002468 +002839.SZ,张家港行,4.11,0.000,13336.0,2815,33,002839 +600267.SH,海正药业,7.15,-0.279,13331.0,2816,17,600267 +600665.SH,天地源,2.37,0.851,13329.5,2817,17,600665 +600816.SH,建元信托,2.67,-0.373,13326.0,2819,17,600816 +605368.SH,蓝天燃气,13.74,-1.576,13326.0,2818,17,605368 +000028.SZ,国药一致,32.80,-0.846,13325.0,2820,33,000028 +603595.SH,东尼电子,19.44,-1.270,13321.0,2821,17,603595 +002067.SZ,景兴纸业,2.79,-0.357,13316.5,2822,33,002067 +301291.SZ,明阳电气,28.78,-1.875,13314.5,2823,33,301291 +002983.SZ,芯瑞达,16.26,-0.914,13311.5,2824,33,002983 +002132.SZ,恒星科技,2.20,0.000,13303.0,2825,33,002132 +600562.SH,国睿科技,13.31,-2.060,13301.0,2826,17,600562 +600511.SH,国药股份,30.56,-1.642,13286.0,2827,17,600511 +300409.SZ,道氏技术,8.81,-0.113,13274.0,2828,33,300409 +601952.SH,苏垦农发,9.31,-0.107,13269.5,2829,17,601952 +002662.SZ,京威股份,3.05,0.000,13263.5,2830,33,002662 +002963.SZ,豪尔赛,10.23,-1.729,13243.0,2831,33,002963 +002900.SZ,哈三联,9.29,-2.108,13239.0,2832,33,002900 +002324.SZ,普利特,8.32,-0.716,13223.0,2833,33,002324 +002926.SZ,华西证券,6.62,0.455,13194.0,2834,33,002926 +600583.SH,海油工程,6.13,-0.969,13192.0,2835,17,600583 +605028.SH,世茂能源,14.16,-3.014,13188.5,2836,17,605028 +600605.SH,汇通能源,25.63,-1.233,13182.0,2837,17,600605 +603373.SH,安邦护卫,26.77,-2.049,13175.5,2838,17,603373 +603032.SH,德新科技,11.36,-0.263,13175.0,2839,17,603032 +300901.SZ,中胤时尚,8.70,0.694,13173.5,2840,33,300901 +300078.SZ,思创医惠,2.33,-0.427,13172.0,2841,33,300078 +301163.SZ,宏德股份,19.72,-3.143,13171.0,2842,33,301163 +603222.SH,济民医疗,5.69,-0.525,13163.0,2843,17,603222 +688676.SH,金盘科技,43.95,-4.664,13155.0,2844,17,688676 +300174.SZ,元力股份,13.19,-3.441,13145.5,2845,33,300174 +001331.SZ,胜通能源,13.20,-2.655,13127.0,2846,33,001331 +603657.SH,春光科技,11.03,-2.216,13116.5,2847,17,603657 +603300.SH,华铁应急,5.39,-0.919,13112.0,2848,17,603300 +001914.SZ,招商积余,10.21,0.098,13098.0,2849,33,001914 +000708.SZ,中信特钢,13.52,-1.816,13094.5,2850,33,000708 +600459.SH,贵研铂业,13.52,0.074,13088.0,2851,17,600459 +000026.SZ,飞亚达,9.03,1.461,13075.0,2853,33,000026 +000552.SZ,甘肃能化,3.52,-1.124,13075.0,2852,33,000552 +603168.SH,莎普爱思,7.33,-0.543,13072.0,2854,17,603168 +601369.SH,陕鼓动力,7.85,-2.363,13063.0,2855,17,601369 +300099.SZ,尤洛卡,4.43,-2.208,13061.0,2856,33,300099 +002051.SZ,中工国际,6.98,-0.993,13032.5,2857,33,002051 +600195.SH,中牧股份,7.50,-0.133,13012.5,2858,17,600195 +003020.SZ,立方制药,17.17,-5.452,12999.5,2859,33,003020 +300998.SZ,宁波方正,17.42,0.115,12995.0,2860,33,300998 +601869.SH,长飞光纤,23.33,-0.976,12989.0,2861,17,601869 +688348.SH,昱能科技,39.85,-1.944,12985.5,2862,17,688348 +603235.SH,天新药业,25.20,0.159,12979.5,2863,17,603235 +688439.SH,振华风光,64.93,-1.800,12977.0,2864,17,688439 +300113.SZ,顺网科技,10.30,-0.962,12975.5,2866,33,300113 +600211.SH,西藏药业,32.73,-0.848,12975.5,2865,17,600211 +301216.SZ,万凯新材,11.46,1.326,12967.5,2867,33,301216 +300129.SZ,泰胜风能,6.81,-1.590,12964.0,2868,33,300129 +000541.SZ,佛山照明,4.89,-0.610,12961.0,2869,33,000541 +688516.SH,奥特维,41.84,-0.665,12958.0,2870,17,688516 +300969.SZ,恒帅股份,65.57,-3.432,12954.5,2871,33,300969 +300631.SZ,久吾高科,19.48,-3.036,12953.5,2872,33,300631 +603656.SH,泰禾智能,10.43,-2.158,12944.5,2873,17,603656 +603985.SH,恒润股份,11.66,-2.099,12936.0,2874,17,603985 +600812.SH,华北制药,4.31,1.174,12919.0,2875,17,600812 +002871.SZ,伟隆股份,8.02,-0.865,12913.5,2876,33,002871 +600604.SH,市北高新,3.61,0.838,12910.5,2877,17,600604 +300370.SZ,安控科技,1.73,-0.575,12910.0,2878,33,300370 +002646.SZ,天佑德酒,10.39,0.096,12907.0,2879,33,002646 +002311.SZ,海大集团,46.89,1.165,12895.5,2880,33,002311 +603607.SH,京华激光,12.39,-1.589,12885.0,2881,17,603607 +300278.SZ,华昌达,2.90,-0.685,12874.5,2882,33,300278 +600989.SH,宝丰能源,17.34,-0.858,12871.5,2883,17,600989 +688009.SH,中国通号,6.00,-0.332,12850.0,2884,17,688009 +688027.SH,国盾量子,146.55,-1.167,12843.5,2885,17,688027 +300291.SZ,百纳千成,4.27,-1.157,12827.0,2886,33,300291 +002387.SZ,维信诺,5.96,-0.501,12822.5,2887,33,002387 +000031.SZ,大悦城,2.51,2.033,12821.5,2888,33,000031 +600880.SH,博瑞传播,3.72,-0.268,12816.0,2889,17,600880 +000597.SZ,东北制药,3.95,0.000,12807.5,2890,33,000597 +603359.SH,东珠生态,3.74,-1.837,12805.5,2891,17,603359 +600995.SH,南网储能,9.62,-1.232,12802.5,2893,17,600995 +600998.SH,九州通,4.89,-0.811,12802.5,2892,17,600998 +600328.SH,中盐化工,6.97,0.000,12797.5,2894,17,600328 +300743.SZ,天地数码,12.80,-2.439,12790.0,2895,33,300743 +601528.SH,瑞丰银行,4.85,-0.818,12784.0,2896,17,601528 +300491.SZ,通合科技,13.84,-2.052,12773.5,2897,33,300491 +300173.SZ,福能东方,3.69,-1.337,12751.5,2898,33,300173 +603709.SH,中源家居,12.59,0.000,12738.5,2899,17,603709 +603716.SH,塞力医疗,5.79,-1.363,12720.0,2900,17,603716 +002482.SZ,广田集团,1.70,2.410,12711.5,2901,33,002482 +002866.SZ,传艺科技,12.45,-1.033,12699.0,2902,33,002866 +002960.SZ,青鸟消防,12.36,-1.827,12686.5,2903,33,002960 +603718.SH,海利生物,6.22,-1.113,12676.0,2904,17,603718 +603153.SH,上海建科,16.73,-1.123,12658.0,2905,17,603153 +601065.SH,江盐集团,8.83,0.341,12657.0,2906,17,601065 +603035.SH,常熟汽饰,12.57,-0.632,12656.5,2907,17,603035 +300354.SZ,东华测试,31.51,1.156,12652.0,2908,33,300354 +600060.SH,海信视像,24.00,-1.194,12642.0,2909,17,600060 +603897.SH,长城科技,17.41,-2.574,12626.5,2910,17,603897 +601678.SH,滨化股份,3.55,0.852,12619.5,2911,17,601678 +002891.SZ,中宠股份,20.45,-0.776,12617.5,2913,33,002891 +300147.SZ,香雪制药,3.33,-0.597,12617.5,2912,33,300147 +301280.SZ,珠城科技,36.34,-3.607,12571.0,2914,33,301280 +601326.SH,秦港股份,3.29,0.000,12564.5,2915,17,601326 +002108.SZ,沧州明珠,3.09,0.000,12536.0,2917,33,002108 +688601.SH,力芯微,41.57,1.638,12536.0,2916,17,688601 +603682.SH,锦和商管,4.20,1.205,12526.0,2918,17,603682 +603977.SH,国泰集团,10.16,-0.197,12524.5,2919,17,603977 +600664.SH,哈药股份,2.67,-0.744,12524.0,2920,17,600664 +002382.SZ,蓝帆医疗,4.39,-0.227,12517.5,2921,33,002382 +300264.SZ,佳创视讯,3.92,-2.488,12514.5,2922,33,300264 +603255.SH,鼎际得,23.50,2.130,12510.0,2923,17,603255 +002877.SZ,智能自控,7.19,-2.310,12506.0,2924,33,002877 +002953.SZ,日丰股份,7.71,-2.405,12499.0,2925,33,002953 +002081.SZ,金螳螂,3.08,-0.645,12487.5,2926,33,002081 +002137.SZ,实益达,4.76,-0.833,12486.5,2927,33,002137 +301270.SZ,汉仪股份,23.84,-3.129,12477.5,2928,33,301270 +603126.SH,中材节能,5.52,-0.719,12468.5,2929,17,603126 +600717.SH,天津港,4.39,0.458,12467.0,2930,17,600717 +605218.SH,伟时电子,15.50,-1.462,12456.0,2931,17,605218 +603901.SH,永创智能,6.82,-0.438,12454.0,2932,17,603901 +000035.SZ,中国天楹,4.60,-0.862,12445.5,2933,33,000035 +601018.SH,宁波港,3.50,0.000,12443.0,2934,17,601018 +603128.SH,华贸物流,5.78,-0.516,12410.0,2935,17,603128 +600736.SH,苏州高新,4.33,0.698,12406.5,2936,17,600736 +002759.SZ,天际股份,6.95,0.000,12400.0,2937,33,002759 +300727.SZ,润禾材料,21.52,-1.465,12385.0,2938,33,300727 +300553.SZ,集智股份,22.97,-0.735,12374.0,2939,33,300553 +000413.SZ,东旭光电,,,12370.5,2940,33,000413 +300869.SZ,康泰医学,12.99,-0.307,12370.0,2941,33,300869 +002367.SZ,康力电梯,5.77,-1.368,12358.0,2943,33,002367 +688202.SH,美迪西,26.37,0.534,12358.0,2942,17,688202 +300836.SZ,佰奥智能,37.60,-2.591,12353.0,2944,33,300836 +300649.SZ,杭州园林,10.28,-2.559,12348.5,2945,33,300649 +000927.SZ,中国铁物,2.41,0.417,12347.5,2946,33,000927 +603230.SH,内蒙新华,11.72,-1.678,12335.0,2947,17,603230 +600639.SH,浦东金桥,10.50,0.287,12332.5,2948,17,600639 +301500.SZ,飞南资源,17.25,-0.976,12330.5,2949,33,301500 +600059.SH,古越龙山,7.85,-0.381,12327.5,2950,17,600059 +003035.SZ,南网能源,4.45,-1.111,12321.5,2951,33,003035 +688102.SH,斯瑞新材,8.37,-0.712,12318.5,2952,17,688102 +002196.SZ,方正电机,4.18,-0.948,12311.0,2953,33,002196 +000404.SZ,长虹华意,5.47,0.000,12307.0,2954,33,000404 +000530.SZ,冰山冷热,3.69,0.000,12303.0,2955,33,000530 +603298.SH,杭叉集团,18.69,-2.453,12302.5,2956,17,603298 +002630.SZ,华西能源,2.21,-0.897,12288.5,2957,33,002630 +002303.SZ,美盈森,2.60,0.775,12277.5,2958,33,002303 +603062.SH,麦加芯彩,31.95,-2.294,12276.5,2959,17,603062 +300927.SZ,江天化学,13.59,-2.581,12260.0,2960,33,300927 +600439.SH,瑞贝卡,2.19,0.459,12246.5,2961,17,600439 +002443.SZ,金洲管道,5.48,0.551,12225.0,2962,33,002443 +600909.SH,华安证券,4.21,0.000,12224.0,2963,17,600909 +300415.SZ,伊之密,19.55,-1.709,12222.5,2964,33,300415 +688584.SH,上海合晶,16.21,1.123,12221.5,2965,17,688584 +002911.SZ,佛燃能源,9.97,1.321,12219.5,2966,33,002911 +301168.SZ,通灵股份,27.25,-1.802,12194.5,2968,33,301168 +688035.SH,德邦科技,30.63,-0.584,12194.5,2967,17,688035 +002342.SZ,巨力索具,2.98,-0.334,12180.0,2969,33,002342 +600177.SH,雅戈尔,7.20,-0.277,12177.5,2970,17,600177 +600873.SH,梅花生物,10.06,-0.495,12174.0,2971,17,600873 +002918.SZ,蒙娜丽莎,8.97,-0.111,12168.0,2972,33,002918 +301116.SZ,益客食品,9.40,2.285,12167.0,2973,33,301116 +300600.SZ,ST瑞科,5.38,1.128,12163.5,2974,33,300600 +002660.SZ,茂硕电源,7.26,-0.955,12157.5,2975,33,002660 +002358.SZ,森源电气,3.42,-1.724,12157.0,2976,33,002358 +000959.SZ,首钢股份,2.81,0.357,12153.5,2977,33,000959 +002247.SZ,聚力文化,1.40,2.941,12150.0,2978,33,002247 +300358.SZ,楚天科技,7.32,-1.613,12136.0,2979,33,300358 +920002.BJ,万达轴承,45.10,-4.852,12130.5,2980,151,920002 +301117.SZ,佳缘科技,24.32,-3.874,12129.5,2981,33,301117 +603203.SH,快克智能,22.97,-0.217,12114.5,2982,17,603203 +000546.SZ,金圆股份,4.13,0.487,12111.0,2983,33,000546 +600983.SH,惠而浦,7.28,0.414,12089.5,2984,17,600983 +603596.SH,伯特利,38.01,-0.105,12082.5,2985,17,603596 +002207.SZ,准油股份,4.16,-1.887,12070.5,2986,33,002207 +688146.SH,中船特气,29.28,-0.205,12065.0,2987,17,688146 +600477.SH,杭萧钢构,2.38,-0.418,12063.0,2988,17,600477 +002047.SZ,宝鹰股份,1.51,0.000,12061.0,2989,33,002047 +301222.SZ,浙江恒威,23.43,-3.062,12056.0,2990,33,301222 +002489.SZ,浙江永强,2.45,0.823,12051.5,2991,33,002489 +600215.SH,派斯林,6.91,-1.003,12043.0,2992,17,600215 +600071.SH,凤凰光学,15.89,-1.671,12041.0,2993,17,600071 +605266.SH,健之佳,25.91,-3.140,12035.0,2994,17,605266 +603906.SH,龙蟠科技,7.89,0.000,12034.5,2995,17,603906 +688536.SH,思瑞浦,91.12,0.574,12034.0,2996,17,688536 +300547.SZ,川环科技,15.97,-2.264,12029.5,2997,33,300547 +601399.SH,国机重装,2.59,-0.766,12027.5,2998,17,601399 +300662.SZ,科锐国际,15.49,-1.022,12014.0,2999,33,300662 +002320.SZ,海峡股份,5.24,-0.758,12001.0,3000,33,002320 +301219.SZ,腾远钴业,38.50,-0.207,11993.5,3001,33,301219 +002665.SZ,ST航高,,,11987.5,3002,33,002665 +600751.SH,海航科技,2.31,-0.858,11984.0,3003,17,600751 +002989.SZ,中天精装,16.08,-1.651,11966.0,3004,33,002989 +301199.SZ,迈赫股份,23.27,-1.773,11965.5,3005,33,301199 +000822.SZ,山东海化,5.92,-0.504,11965.0,3006,33,000822 +002636.SZ,金安国纪,6.03,-0.659,11957.5,3007,33,002636 +301233.SZ,盛帮股份,35.96,-3.773,11956.0,3008,33,301233 +600578.SH,京能电力,3.39,-0.294,11954.5,3009,17,600578 +002300.SZ,太阳电缆,5.25,-0.943,11938.5,3010,33,002300 +600351.SH,亚宝药业,5.71,-0.868,11927.5,3011,17,600351 +002868.SZ,绿康生化,13.45,-2.253,11910.0,3012,33,002868 +600658.SH,电子城,3.53,1.437,11908.5,3013,17,600658 +600612.SH,老凤祥,59.48,-0.118,11889.0,3014,17,600612 +002810.SZ,山东赫达,11.75,-1.261,11883.0,3015,33,002810 +600581.SH,八一钢铁,2.74,0.000,11861.0,3016,17,600581 +002347.SZ,泰尔股份,3.77,-0.528,11858.5,3017,33,002347 +301122.SZ,采纳股份,19.03,-3.450,11853.5,3018,33,301122 +301213.SZ,观想科技,26.41,-3.894,11841.5,3019,33,301213 +605167.SH,利柏特,7.52,-1.828,11831.5,3020,17,605167 +688779.SH,长远锂科,4.67,0.430,11830.0,3021,17,688779 +000554.SZ,泰山石油,5.14,-0.772,11822.5,3022,33,000554 +600032.SH,浙江新能,7.41,-0.936,11810.0,3023,17,600032 +603703.SH,盛洋科技,9.69,-1.022,11798.0,3024,17,603703 +301175.SZ,中科环保,4.49,-0.664,11794.0,3025,33,301175 +600510.SH,黑牡丹,3.90,0.516,11792.0,3026,17,600510 +002483.SZ,润邦股份,4.52,-2.165,11791.5,3027,33,002483 +301371.SZ,敷尔佳,30.68,-1.446,11791.0,3028,33,301371 +002969.SZ,嘉美包装,2.91,0.000,11788.5,3029,33,002969 +600057.SH,厦门象屿,6.80,-1.592,11784.5,3030,17,600057 +300840.SZ,酷特智能,8.99,-0.882,11783.0,3031,33,300840 +871753.BJ,天纺标,23.18,-3.417,11776.5,3032,151,871753 +003010.SZ,若羽臣,10.87,-1.361,11775.0,3033,33,003010 +688556.SH,高测股份,11.45,-2.053,11751.5,3034,17,688556 +002671.SZ,龙泉股份,3.60,-1.639,11750.0,3035,33,002671 +300616.SZ,尚品宅配,10.93,-0.907,11749.5,3036,33,300616 +605086.SH,龙高股份,16.91,-1.743,11743.5,3037,17,605086 +301071.SZ,力量钻石,27.45,-0.687,11736.5,3038,33,301071 +300884.SZ,狄耐克,8.42,-2.546,11718.5,3039,33,300884 +301192.SZ,泰祥股份,17.35,-1.252,11712.0,3040,33,301192 +000050.SZ,深天马A,7.07,0.000,11708.5,3041,33,000050 +000923.SZ,河钢资源,17.37,-0.401,11682.5,3042,33,000923 +000902.SZ,新洋丰,11.87,-0.753,11671.5,3043,33,000902 +300560.SZ,中富通,10.68,-2.997,11656.0,3044,33,300560 +002864.SZ,盘龙药业,26.18,-0.796,11646.0,3045,33,002864 +603676.SH,卫信康,8.15,2.130,11634.5,3046,17,603676 +001378.SZ,德冠新材,23.64,-1.294,11631.0,3048,33,001378 +300829.SZ,金丹科技,14.86,-1.065,11631.0,3047,33,300829 +002799.SZ,环球印务,6.19,0.000,11624.5,3049,33,002799 +300856.SZ,科思股份,31.28,-1.325,11622.0,3050,33,300856 +002808.SZ,ST恒久,1.65,3.125,11621.0,3051,33,002808 +000789.SZ,万年青,4.71,1.073,11614.0,3052,33,000789 +600350.SH,山东高速,8.91,-0.780,11613.5,3053,17,600350 +301281.SZ,科源制药,22.23,-2.841,11606.5,3054,33,301281 +688283.SH,坤恒顺维,20.29,-8.397,11597.5,3055,17,688283 +002863.SZ,今飞凯达,4.08,-0.488,11590.5,3056,33,002863 +000652.SZ,泰达股份,3.06,0.328,11589.0,3057,33,000652 +688270.SH,臻镭科技,24.02,-2.674,11567.0,3058,17,688270 +600708.SH,光明地产,1.87,0.538,11563.0,3059,17,600708 +601598.SH,中国外运,5.59,-0.534,11560.0,3060,17,601598 +601218.SH,吉鑫科技,2.79,-1.413,11547.0,3061,17,601218 +002596.SZ,海南瑞泽,1.46,2.098,11539.0,3062,33,002596 +001259.SZ,利仁科技,21.92,1.060,11535.0,3063,33,001259 +300233.SZ,金城医药,14.80,-1.268,11534.0,3064,33,300233 +300263.SZ,隆华科技,5.52,-0.898,11533.5,3065,33,300263 +603258.SH,电魂网络,16.23,-1.457,11518.0,3066,17,603258 +601599.SH,浙文影业,2.94,0.000,11500.5,3067,17,601599 +600452.SH,涪陵电力,12.35,-2.062,11496.0,3068,17,600452 +603012.SH,创力集团,4.45,-1.982,11493.0,3069,17,603012 +002485.SZ,ST雪发,3.02,4.138,11474.5,3070,33,002485 +000880.SZ,潍柴重机,7.89,-1.744,11469.5,3071,33,000880 +600569.SH,安阳钢铁,1.50,1.351,11467.0,3072,17,600569 +301448.SZ,开创电气,19.93,-1.919,11465.0,3073,33,301448 +600191.SH,华资实业,5.03,1.822,11461.5,3074,17,600191 +600903.SH,贵州燃气,6.29,-0.632,11461.0,3075,17,600903 +600848.SH,上海临港,9.09,-0.220,11448.0,3076,17,600848 +603015.SH,弘讯科技,7.33,-2.005,11445.0,3077,17,603015 +002181.SZ,粤传媒,3.38,0.297,11443.5,3078,33,002181 +603052.SH,可川科技,28.34,-0.596,11433.0,3079,17,603052 +003027.SZ,同兴环保,12.43,-0.956,11430.0,3080,33,003027 +600295.SH,鄂尔多斯,9.96,-1.288,11424.0,3082,17,600295 +603869.SH,ST智知,4.53,1.798,11424.0,3081,22,603869 +002813.SZ,路畅科技,25.46,-2.039,11419.5,3083,33,002813 +300532.SZ,今天国际,11.98,-2.996,11418.0,3084,33,300532 +002546.SZ,新联电子,3.36,-0.592,11415.5,3085,33,002546 +002091.SZ,江苏国泰,6.82,0.147,11409.0,3086,33,002091 +000016.SZ,深康佳A,2.18,0.926,11408.0,3088,33,000016 +600425.SH,青松建化,3.30,-0.602,11408.0,3087,17,600425 +000561.SZ,烽火电子,6.29,-1.256,11400.0,3089,33,000561 +603125.SH,常青科技,17.72,-0.394,11397.0,3090,17,603125 +000678.SZ,襄阳轴承,3.77,-1.309,11396.5,3091,33,000678 +002390.SZ,信邦制药,3.37,-0.296,11377.5,3092,33,002390 +600793.SH,宜宾纸业,9.14,0.995,11377.0,3093,17,600793 +300344.SZ,立方数科,3.14,-2.181,11375.0,3094,33,300344 +000068.SZ,华控赛格,2.74,-0.725,11374.0,3095,33,000068 +600419.SH,天润乳业,8.14,1.370,11373.0,3096,17,600419 +603358.SH,华达科技,29.27,0.931,11370.5,3097,17,603358 +300963.SZ,中洲特材,10.51,-2.865,11360.0,3098,33,300963 +002168.SZ,惠程科技,2.26,-0.441,11348.5,3099,33,002168 +603366.SH,日出东方,3.61,-0.824,11345.5,3100,17,603366 +600015.SH,华夏银行,6.54,0.000,11335.5,3101,17,600015 +002006.SZ,精工科技,12.83,-2.285,11335.0,3102,33,002006 +000828.SZ,东莞控股,9.28,0.760,11333.0,3103,33,000828 +600798.SH,宁波海运,2.80,-0.709,11331.0,3104,17,600798 +603098.SH,森特股份,7.75,-0.514,11327.5,3105,17,603098 +600123.SH,兰花科创,9.08,-1.732,11313.5,3106,17,600123 +837592.BJ,华信永道,14.67,-4.368,11302.5,3107,151,837592 +300705.SZ,九典制药,26.06,-1.251,11296.5,3108,33,300705 +688097.SH,博众精工,20.01,-0.150,11296.0,3109,17,688097 +000935.SZ,四川双马,12.30,0.245,11288.0,3110,33,000935 +600343.SH,航天动力,7.71,-1.280,11286.0,3111,17,600343 +301130.SZ,西点药业,24.38,1.753,11266.0,3112,33,301130 +001216.SZ,华瓷股份,12.17,-2.249,11257.0,3113,33,001216 +600039.SH,四川路桥,7.88,-1.377,11256.0,3114,17,600039 +002895.SZ,川恒股份,18.18,-2.047,11255.5,3116,33,002895 +300737.SZ,科顺股份,4.43,0.682,11255.5,3115,33,300737 +301051.SZ,信濠光电,25.24,-1.752,11243.5,3117,33,301051 +002314.SZ,南山控股,2.17,0.930,11232.0,3118,33,002314 +002876.SZ,三利谱,23.28,-2.103,11230.5,3119,33,002876 +301080.SZ,百普赛斯,34.31,-1.408,11223.0,3120,33,301080 +000885.SZ,城发环境,12.25,-1.130,11212.0,3122,33,000885 +601700.SH,风范股份,4.28,-1.835,11212.0,3121,17,601700 +300795.SZ,米奥会展,16.34,0.678,11204.0,3123,33,300795 +600151.SH,航天机电,4.41,-1.563,11195.5,3124,17,600151 +002589.SZ,瑞康医药,2.29,0.439,11189.5,3125,33,002589 +002948.SZ,青岛银行,3.46,-0.575,11180.0,3126,33,002948 +601101.SH,昊华能源,9.18,-2.960,11178.0,3127,17,601101 +601187.SH,厦门银行,5.41,-1.097,11175.0,3128,17,601187 +601811.SH,新华文轩,14.73,-1.274,11168.5,3130,17,601811 +688141.SH,杰华特,14.76,3.001,11168.5,3129,17,688141 +300993.SZ,玉马遮阳,8.83,-1.889,11167.5,3131,33,300993 +002733.SZ,雄韬股份,10.72,-1.561,11165.5,3132,33,002733 +002154.SZ,报喜鸟,5.28,-1.124,11161.5,3133,33,002154 +603318.SH,水发燃气,5.82,0.867,11160.5,3134,17,603318 +002442.SZ,龙星化工,4.40,-0.453,11159.5,3135,33,002442 +002226.SZ,江南化工,4.53,0.000,11154.0,3136,33,002226 +000410.SZ,沈阳机床,6.01,-0.332,11150.5,3137,33,000410 +002189.SZ,中光学,13.52,-1.673,11133.5,3138,33,002189 +002582.SZ,好想你,5.65,1.073,11130.0,3139,33,002582 +688409.SH,富创精密,37.31,0.593,11127.0,3140,17,688409 +600496.SH,精工钢构,2.54,0.395,11124.0,3141,17,600496 +688049.SH,炬芯科技,21.44,1.756,11117.5,3142,17,688049 +002883.SZ,中设股份,8.86,-0.895,11106.5,3143,33,002883 +603788.SH,宁波高发,11.94,-2.291,11097.5,3144,17,603788 +002369.SZ,卓翼科技,3.59,-1.644,11096.5,3145,33,002369 +688478.SH,晶升股份,28.28,-0.247,11094.0,3146,17,688478 +002975.SZ,博杰股份,28.27,-1.567,11081.0,3147,33,002975 +002862.SZ,实丰文化,13.97,-0.569,11075.0,3148,33,002862 +600755.SH,厦门国贸,7.10,-1.662,11057.0,3149,17,600755 +600713.SH,南京医药,4.39,0.458,11053.0,3150,17,600713 +002879.SZ,长缆科技,12.90,-5.077,11047.0,3151,33,002879 +001288.SZ,运机集团,27.06,-2.802,11045.0,3152,33,001288 +600517.SH,国网英大,4.25,-0.932,11039.0,3153,17,600517 +300222.SZ,科大智能,5.26,-2.231,11034.5,3154,33,300222 +002026.SZ,山东威达,8.17,-2.156,11026.5,3155,33,002026 +688297.SH,中无人机,31.92,-2.326,11022.0,3156,17,688297 +688023.SH,安恒信息,39.12,-2.322,11016.0,3157,17,688023 +000639.SZ,西王食品,2.50,1.215,11007.0,3158,33,000639 +301469.SZ,恒达新材,23.79,-2.460,10996.0,3159,33,301469 +603313.SH,梦百合,7.47,-0.400,10994.5,3160,17,603313 +001338.SZ,永顺泰,9.83,-0.405,10990.0,3161,33,001338 +688512.SH,慧智微,8.04,0.125,10987.0,3162,17,688512 +002651.SZ,利君股份,5.39,-1.463,10985.5,3163,33,002651 +301365.SZ,矩阵股份,10.50,-2.868,10972.0,3164,33,301365 +300681.SZ,英搏尔,12.82,-2.287,10969.0,3165,33,300681 +300050.SZ,世纪鼎利,2.75,-1.434,10956.5,3166,33,300050 +300328.SZ,宜安科技,4.33,-0.230,10949.5,3167,33,300328 +688166.SH,博瑞医药,36.13,-1.687,10947.5,3168,17,688166 +688167.SH,炬光科技,53.23,0.472,10935.5,3169,17,688167 +601279.SH,英利汽车,3.75,-0.266,10930.0,3170,17,601279 +300076.SZ,GQY视讯,3.30,0.917,10909.0,3172,33,300076 +600218.SH,全柴动力,6.78,0.000,10909.0,3171,17,600218 +301310.SZ,鑫宏业,23.10,-2.036,10903.5,3173,33,301310 +002488.SZ,金固股份,4.45,-0.224,10902.5,3174,33,002488 +603566.SH,普莱柯,13.41,-1.470,10901.5,3175,17,603566 +600282.SH,南钢股份,5.11,0.393,10901.0,3176,17,600282 +300277.SZ,海联讯,6.66,-2.203,10900.0,3177,33,300277 +600560.SH,金自天正,13.03,-2.104,10889.0,3178,17,600560 +603999.SH,读者传媒,4.86,-0.205,10883.0,3179,17,603999 +300628.SZ,亿联网络,34.18,-2.732,10877.0,3180,33,300628 +301092.SZ,争光股份,22.33,-2.574,10859.5,3181,33,301092 +301111.SZ,粤万年青,14.20,-2.673,10847.0,3182,33,301111 +000987.SZ,越秀资本,5.03,0.199,10845.0,3183,33,000987 +601619.SH,嘉泽新能,3.06,-0.649,10836.5,3184,17,601619 +603333.SH,尚纬股份,3.15,-1.869,10818.0,3185,17,603333 +002620.SZ,瑞和股份,2.59,1.172,10811.5,3186,33,002620 +600523.SH,贵航股份,9.80,-1.309,10810.5,3188,17,600523 +601311.SH,骆驼股份,7.86,-1.380,10810.5,3187,17,601311 +301165.SZ,锐捷网络,29.26,-2.075,10805.0,3189,33,301165 +688648.SH,中邮科技,21.56,-1.687,10777.5,3190,17,688648 +301018.SZ,申菱环境,17.87,-2.880,10777.0,3191,33,301018 +002745.SZ,木林森,8.09,0.000,10771.0,3193,33,002745 +600645.SH,中源协和,16.23,-0.795,10771.0,3192,17,600645 +872808.BJ,曙光数创,36.89,-3.832,10766.5,3194,151,872808 +000929.SZ,兰州黄河,6.29,0.319,10762.5,3195,33,000929 +603206.SH,嘉环科技,12.52,-2.870,10761.5,3196,17,603206 +688206.SH,概伦电子,14.46,1.474,10735.5,3197,17,688206 +688019.SH,安集科技,124.20,1.595,10734.0,3198,17,688019 +600993.SH,马应龙,26.35,-0.753,10721.5,3199,17,600993 +300080.SZ,易成新能,2.96,1.024,10719.5,3200,33,300080 +603730.SH,岱美股份,9.83,-1.107,10714.5,3201,17,603730 +002427.SZ,尤夫股份,3.14,0.000,10707.0,3202,33,002427 +603116.SH,红蜻蜓,4.42,0.913,10706.0,3203,17,603116 +000523.SZ,红棉股份,2.74,-0.725,10704.5,3204,33,000523 +300194.SZ,福安药业,3.79,-0.785,10703.0,3205,33,300194 +002580.SZ,圣阳股份,6.14,-0.647,10700.0,3206,33,002580 +300906.SZ,日月明,19.48,-3.564,10699.0,3207,33,300906 +601518.SH,吉林高速,2.51,0.000,10694.0,3209,17,601518 +603929.SH,亚翔集成,23.70,-1.741,10694.0,3208,17,603929 +600624.SH,复旦复华,3.09,1.312,10689.0,3210,17,600624 +301060.SZ,兰卫医学,8.27,-0.601,10686.5,3211,33,301060 +831370.BJ,新安洁,1.87,6.250,10679.0,3212,151,831370 +603089.SH,正裕工业,8.07,-2.536,10678.0,3213,17,603089 +300549.SZ,优德精密,13.18,-3.302,10673.5,3214,33,300549 +603211.SH,晋拓股份,13.58,-1.523,10665.5,3215,17,603211 +600808.SH,马钢股份,2.08,0.483,10662.0,3216,17,600808 +601996.SH,丰林集团,1.80,1.124,10660.5,3217,17,601996 +688311.SH,盟升电子,18.68,-4.107,10660.0,3218,17,688311 +001308.SZ,康冠科技,22.20,-0.448,10658.0,3219,33,001308 +601717.SH,郑煤机,14.27,-0.765,10656.0,3220,17,601717 +002242.SZ,九阳股份,10.40,-0.383,10650.5,3221,33,002242 +000856.SZ,冀东装备,6.17,-0.323,10647.5,3222,33,000856 +000985.SZ,大庆华科,12.51,-1.805,10645.5,3223,33,000985 +301047.SZ,义翘神州,61.55,0.687,10645.0,3224,33,301047 +000751.SZ,锌业股份,2.67,-0.744,10643.5,3225,33,000751 +688570.SH,天玛智控,19.69,-3.243,10622.5,3226,17,688570 +003013.SZ,地铁设计,13.80,-2.474,10619.0,3227,33,003013 +833171.BJ,国航远洋,3.95,-2.228,10614.5,3228,151,833171 +300267.SZ,尔康制药,2.19,0.459,10608.0,3229,33,300267 +688559.SH,海目星,31.67,-0.907,10599.0,3230,17,688559 +001358.SZ,兴欣新材,20.21,-1.367,10596.5,3231,33,001358 +301137.SZ,哈焊华通,14.24,-3.129,10591.5,3232,33,301137 +300881.SZ,盛德鑫泰,25.64,-2.658,10571.0,3233,33,300881 +603776.SH,永安行,9.87,-0.804,10565.5,3234,17,603776 +002003.SZ,伟星股份,12.23,-1.846,10546.0,3235,33,002003 +301377.SZ,鼎泰高科,16.05,-2.786,10545.0,3236,33,301377 +002086.SZ,东方海洋,2.06,-1.905,10537.5,3237,33,002086 +000573.SZ,粤宏远A,2.30,0.437,10520.5,3238,33,000573 +301319.SZ,唯特偶,27.94,-1.097,10519.5,3239,33,301319 +600152.SH,维科技术,4.80,-0.208,10503.0,3240,17,600152 +002237.SZ,恒邦股份,11.55,-0.602,10487.5,3241,33,002237 +000950.SZ,重药控股,4.99,-0.399,10486.0,3242,33,000950 +002448.SZ,中原内配,5.70,-1.213,10480.5,3243,33,002448 +605388.SH,均瑶健康,5.57,0.000,10478.5,3244,17,605388 +600803.SH,新奥股份,21.10,-0.425,10474.5,3245,17,600803 +601515.SH,东峰集团,3.73,0.269,10471.0,3246,17,601515 +600787.SH,中储股份,4.95,0.406,10452.0,3247,17,600787 +603159.SH,上海亚虹,10.13,-3.340,10444.0,3248,17,603159 +301185.SZ,鸥玛软件,14.34,-2.582,10440.0,3249,33,301185 +301239.SZ,普瑞眼科,35.15,-0.114,10422.5,3250,33,301239 +300916.SZ,朗特智能,24.12,-3.055,10420.0,3251,33,300916 +301327.SZ,华宝新能,58.19,1.500,10411.5,3252,33,301327 +600622.SH,光大嘉宝,1.95,1.563,10408.5,3253,17,600622 +600228.SH,返利科技,4.98,-0.994,10397.5,3254,17,600228 +300314.SZ,戴维医疗,10.44,-0.949,10394.0,3255,33,300314 +603648.SH,畅联股份,7.93,-0.751,10390.5,3256,17,603648 +000090.SZ,天健集团,4.12,0.488,10384.0,3257,33,000090 +002858.SZ,力盛体育,10.56,-1.031,10381.0,3258,33,002858 +300493.SZ,润欣科技,7.75,-0.895,10374.5,3259,33,300493 +605183.SH,确成股份,15.11,-3.819,10370.0,3260,17,605183 +002848.SZ,高斯贝尔,6.94,-1.421,10357.5,3261,33,002848 +688287.SH,观典防务,4.57,0.883,10357.0,3262,17,688287 +000498.SZ,山东路桥,5.28,-0.565,10351.5,3263,33,000498 +603982.SH,泉峰汽车,7.98,-1.115,10349.5,3264,17,603982 +600405.SH,动力源,3.63,-0.820,10349.0,3265,17,600405 +688088.SH,虹软科技,27.86,-1.206,10345.5,3266,17,688088 +300225.SZ,金力泰,4.95,-1.000,10341.0,3267,33,300225 +301197.SZ,工大科雅,12.93,-2.415,10340.0,3268,33,301197 +600928.SH,西安银行,3.34,-0.595,10333.5,3269,17,600928 +300150.SZ,世纪瑞尔,2.67,0.755,10331.5,3270,33,300150 +301380.SZ,挖金客,31.89,-3.743,10292.5,3271,33,301380 +300279.SZ,和晶科技,4.18,0.240,10284.0,3272,33,300279 +000402.SZ,金融街,2.48,1.225,10280.5,3273,33,000402 +300909.SZ,汇创达,20.68,-2.820,10276.5,3274,33,300909 +002701.SZ,奥瑞金,4.15,-0.240,10274.0,3275,33,002701 +300990.SZ,同飞股份,26.95,-1.101,10268.0,3276,33,300990 +603355.SH,莱克电气,20.52,-1.771,10263.0,3277,17,603355 +603711.SH,香飘飘,13.72,-1.082,10260.5,3278,17,603711 +301001.SZ,凯淳股份,17.78,-1.167,10250.0,3279,33,301001 +300301.SZ,*ST长方,1.34,3.876,10247.5,3280,33,300301 +600874.SH,创业环保,5.77,0.000,10246.5,3281,17,600874 +600149.SH,廊坊发展,3.38,-1.170,10245.5,3282,17,600149 +002650.SZ,ST加加,1.94,2.105,10240.5,3283,33,002650 +600486.SH,扬农化工,55.38,-1.564,10237.5,3284,17,600486 +300720.SZ,海川智能,12.40,-2.745,10216.0,3285,33,300720 +300258.SZ,精锻科技,7.99,-1.114,10207.5,3286,33,300258 +688589.SH,力合微,24.71,0.203,10206.5,3287,17,688589 +000156.SZ,华数传媒,6.36,-0.314,10206.0,3288,33,000156 +000672.SZ,上峰水泥,6.24,-0.160,10205.0,3289,33,000672 +002203.SZ,海亮股份,8.29,-0.719,10199.0,3291,33,002203 +600169.SH,太原重工,1.86,0.541,10199.0,3290,17,600169 +300504.SZ,天邑股份,11.83,-2.231,10195.5,3292,33,300504 +600388.SH,龙净环保,11.50,-1.457,10190.5,3293,17,600388 +600097.SH,开创国际,8.48,-1.050,10183.5,3294,17,600097 +002881.SZ,美格智能,19.09,-0.934,10167.5,3295,33,002881 +600925.SH,苏能股份,5.12,-0.389,10155.0,3296,17,600925 +002693.SZ,双成药业,4.50,-0.881,10152.5,3297,33,002693 +002885.SZ,京泉华,10.48,-1.225,10148.0,3298,33,002885 +002529.SZ,海源复材,5.10,-1.354,10141.0,3299,33,002529 +002449.SZ,国星光电,6.97,-0.712,10140.0,3300,33,002449 +601997.SH,贵阳银行,5.43,-0.367,10138.0,3301,17,601997 +000720.SZ,新能泰山,2.50,-0.398,10130.5,3302,33,000720 +688220.SH,翱捷科技,36.44,-0.736,10124.5,3303,17,688220 +002695.SZ,煌上煌,6.72,1.205,10116.5,3304,33,002695 +688185.SH,康希诺,40.73,-0.997,10107.5,3305,17,688185 +600063.SH,皖维高新,3.61,0.278,10105.0,3306,17,600063 +600037.SH,歌华有线,6.14,0.327,10097.5,3307,17,600037 +301330.SZ,熵基科技,22.26,-2.837,10093.0,3308,33,301330 +600617.SH,国新能源,2.53,-0.394,10091.5,3309,17,600617 +002032.SZ,苏泊尔,48.12,-1.575,10075.5,3310,33,002032 +300382.SZ,斯莱克,5.74,-1.880,10075.0,3311,33,300382 +300559.SZ,佳发教育,9.50,-2.863,10057.0,3312,33,300559 +600791.SH,京能置业,3.34,0.300,10053.0,3313,17,600791 +000798.SZ,中水渔业,5.94,0.849,10049.5,3314,33,000798 +600495.SH,晋西车轴,3.23,-0.920,10038.0,3315,17,600495 +002153.SZ,石基信息,5.72,-1.549,10036.0,3316,33,002153 +688568.SH,中科星图,44.53,-2.239,10027.5,3317,17,688568 +600320.SH,振华重工,3.44,-0.578,10020.5,3318,17,600320 +600180.SH,瑞茂通,3.97,1.795,10018.5,3319,17,600180 +300943.SZ,春晖智控,10.36,-2.996,10013.5,3320,33,300943 +600801.SH,华新水泥,14.05,0.357,10010.0,3321,17,600801 +002454.SZ,松芝股份,5.57,-1.066,9999.5,3322,33,002454 +300183.SZ,东软载波,11.36,-1.389,9991.5,3324,33,300183 +300886.SZ,华业香料,16.45,0.612,9991.5,3323,33,300886 +600305.SH,恒顺醋业,7.23,0.696,9979.0,3325,17,600305 +300533.SZ,冰川网络,14.15,-0.771,9976.0,3326,33,300533 +603223.SH,恒通股份,6.66,0.756,9969.0,3327,17,603223 +002171.SZ,楚江新材,6.56,-0.304,9963.0,3329,33,002171 +002807.SZ,江阴银行,3.86,-0.516,9963.0,3328,33,002807 +002404.SZ,嘉欣丝绸,5.32,-0.931,9956.0,3330,33,002404 +600530.SH,交大昂立,2.47,2.066,9943.5,3331,17,600530 +688598.SH,金博股份,18.72,-1.057,9943.0,3332,17,688598 +002515.SZ,金字火腿,4.01,0.754,9926.5,3333,33,002515 +301603.SZ,乔锋智能,,,9919.0,3335,33,301603 +600643.SH,爱建集团,3.92,1.554,9919.0,3334,17,600643 +000582.SZ,北部湾港,7.54,0.000,9918.5,3336,33,000582 +600067.SH,冠城大通,1.83,1.105,9912.5,3337,17,600067 +600967.SH,内蒙一机,7.21,-0.277,9911.5,3338,17,600967 +301355.SZ,南王科技,9.70,-0.206,9907.5,3339,33,301355 +300137.SZ,先河环保,4.23,-5.157,9907.0,3340,33,300137 +002215.SZ,诺普信,7.38,-1.469,9898.5,3341,33,002215 +002956.SZ,西麦食品,14.33,-0.348,9897.5,3342,33,002956 +600513.SH,联环药业,8.20,-1.442,9896.0,3343,17,600513 +300742.SZ,越博退,0.27,-6.897,9889.0,3344,37,300742 +301106.SZ,骏成科技,27.57,-2.476,9882.5,3346,33,301106 +600935.SH,华塑股份,2.37,-0.420,9882.5,3345,17,600935 +300471.SZ,厚普股份,8.05,-0.124,9881.0,3347,33,300471 +000779.SZ,甘咨询,7.09,-0.700,9875.5,3348,33,000779 +002679.SZ,福建金森,7.18,-0.278,9874.5,3349,33,002679 +600299.SH,安迪苏,9.73,-0.409,9874.0,3350,17,600299 +603816.SH,顾家家居,31.04,-2.113,9870.0,3351,17,603816 +002019.SZ,亿帆医药,12.20,-2.165,9865.5,3352,33,002019 +301149.SZ,隆华新材,8.85,-1.885,9860.0,3353,33,301149 +600020.SH,中原高速,3.68,0.546,9859.5,3354,17,600020 +600552.SH,凯盛科技,9.14,-0.327,9848.5,3355,17,600552 +301049.SZ,超越科技,17.91,-3.294,9847.0,3356,33,301049 +600666.SH,ST瑞德,1.35,1.504,9842.5,3357,22,600666 +002638.SZ,勤上股份,1.55,1.974,9832.5,3358,33,002638 +600619.SH,海立股份,5.17,-0.577,9829.0,3359,17,600619 +600470.SH,六国化工,3.98,0.000,9828.5,3360,17,600470 +300110.SZ,华仁药业,3.15,-0.317,9824.5,3361,33,300110 +300145.SZ,中金环境,2.53,-1.556,9823.0,3362,33,300145 +600748.SH,上实发展,2.65,1.533,9813.5,3363,17,600748 +603915.SH,国茂股份,9.93,-0.799,9807.0,3364,17,603915 +301459.SZ,丰茂股份,36.80,-3.463,9806.0,3365,33,301459 +000767.SZ,晋控电力,2.36,-0.840,9805.5,3366,33,000767 +300412.SZ,迦南科技,2.93,0.343,9804.0,3367,33,300412 +301004.SZ,嘉益股份,85.32,-1.021,9795.0,3368,33,301004 +002742.SZ,ST三圣,1.55,-1.899,9787.5,3369,33,002742 +600229.SH,城市传媒,6.99,-1.132,9785.0,3370,17,600229 +600929.SH,雪天盐业,5.43,0.000,9781.5,3371,17,600929 +002327.SZ,富安娜,10.10,-2.132,9781.0,3372,33,002327 +603336.SH,宏辉果蔬,3.14,0.000,9779.5,3373,17,603336 +688180.SH,君实生物,28.90,0.662,9766.0,3375,17,688180 +688766.SH,普冉股份,91.00,1.506,9766.0,3374,17,688766 +603713.SH,密尔克卫,53.20,-0.839,9759.5,3376,17,603713 +002344.SZ,海宁皮城,3.21,1.582,9759.0,3377,33,002344 +002752.SZ,昇兴股份,5.08,-1.931,9746.5,3378,33,002752 +600336.SH,澳柯玛,4.33,-0.460,9744.5,3379,17,600336 +000905.SZ,厦门港务,5.79,0.173,9737.5,3381,33,000905 +300112.SZ,万讯自控,6.84,-1.441,9737.5,3380,33,300112 +300428.SZ,立中集团,18.50,-0.538,9730.0,3382,33,300428 +600865.SH,百大集团,6.92,2.216,9729.0,3383,17,600865 +688326.SH,经纬恒润,56.88,0.959,9715.0,3384,17,688326 +301090.SZ,华润材料,6.71,0.000,9714.0,3385,33,301090 +603353.SH,和顺石油,13.00,-1.065,9708.5,3386,17,603353 +300767.SZ,震安科技,8.62,-0.920,9708.0,3387,33,300767 +002216.SZ,三全食品,11.07,0.272,9697.0,3388,33,002216 +600831.SH,广电网络,2.86,-0.694,9695.5,3389,17,600831 +600973.SH,宝胜股份,3.58,-0.831,9690.5,3390,17,600973 +600273.SH,嘉化能源,7.00,0.000,9683.5,3391,17,600273 +600740.SH,山西焦化,4.00,-0.249,9678.5,3392,17,600740 +002577.SZ,雷柏科技,12.01,-2.358,9668.0,3393,33,002577 +603308.SH,应流股份,12.00,-1.881,9665.0,3394,17,603308 +605305.SH,中际联合,24.91,-3.074,9659.5,3395,17,605305 +002283.SZ,天润工业,4.30,0.000,9649.5,3397,33,002283 +300299.SZ,富春股份,3.61,-0.276,9649.5,3396,33,300299 +002434.SZ,万里扬,4.80,-0.621,9646.5,3398,33,002434 +601068.SH,中铝国际,4.33,-0.915,9646.0,3399,17,601068 +000753.SZ,漳州发展,2.93,0.000,9644.0,3400,33,000753 +300307.SZ,慈星股份,5.72,-1.887,9635.5,3401,33,300307 +000545.SZ,金浦钛业,1.77,1.143,9633.5,3402,33,000545 +002726.SZ,龙大美食,6.60,0.610,9629.0,3403,33,002726 +600623.SH,华谊集团,5.97,0.168,9626.0,3404,17,600623 +300323.SZ,华灿光电,4.29,0.704,9625.5,3405,33,300323 +605598.SH,上海港湾,21.52,-2.844,9621.0,3406,17,605598 +000958.SZ,电投产融,3.70,-0.538,9616.0,3407,33,000958 +300341.SZ,麦克奥迪,8.46,-2.535,9612.5,3408,33,300341 +688265.SH,南模生物,22.55,6.771,9608.5,3409,17,688265 +873122.BJ,中纺标,35.09,-2.528,9608.0,3410,151,873122 +300464.SZ,星徽股份,3.59,0.279,9592.5,3411,33,300464 +300157.SZ,新锦动力,1.96,1.031,9577.5,3412,33,300157 +300497.SZ,富祥药业,8.82,-2.217,9576.5,3413,33,300497 +600794.SH,保税科技,3.24,-0.614,9572.5,3414,17,600794 +300239.SZ,东宝生物,4.74,-1.660,9564.5,3415,33,300239 +600796.SH,钱江生化,4.44,-1.770,9563.0,3416,17,600796 +001217.SZ,华尔泰,9.26,-0.963,9560.5,3417,33,001217 +002783.SZ,凯龙股份,7.34,-0.945,9553.5,3418,33,002783 +603701.SH,德宏股份,10.32,-2.273,9542.0,3419,17,603701 +002780.SZ,三夫户外,9.01,-0.111,9539.0,3420,33,002780 +300179.SZ,四方达,6.93,-0.716,9537.0,3421,33,300179 +002539.SZ,云图控股,7.19,-0.553,9533.5,3422,33,002539 +002563.SZ,森马服饰,5.59,-1.930,9523.5,3423,33,002563 +300873.SZ,海晨股份,14.48,-2.096,9522.0,3424,33,300873 +000078.SZ,海王生物,2.18,-1.802,9520.0,3425,33,000078 +833346.BJ,威贸电子,11.54,-3.592,9510.5,3426,151,833346 +300331.SZ,苏大维格,15.50,-1.774,9505.0,3428,33,300331 +873693.BJ,阿为特,21.70,-4.825,9505.0,3427,151,873693 +002332.SZ,仙琚制药,10.89,-2.332,9503.5,3430,33,002332 +605507.SH,国邦医药,16.71,0.723,9503.5,3429,17,605507 +002491.SZ,通鼎互联,3.39,-0.877,9501.5,3431,33,002491 +600248.SH,陕建股份,3.71,0.000,9492.5,3433,17,600248 +603990.SH,麦迪科技,8.80,-0.677,9492.5,3432,17,603990 +300718.SZ,长盛轴承,13.47,-0.444,9487.0,3434,33,300718 +688048.SH,长光华芯,30.14,0.938,9484.5,3435,17,688048 +605056.SH,咸亨国际,10.48,-2.239,9466.0,3436,17,605056 +603081.SH,大丰实业,9.52,0.848,9452.5,3437,17,603081 +600628.SH,新世界,5.66,1.616,9450.5,3438,17,600628 +002725.SZ,跃岭股份,8.42,-0.941,9447.5,3439,33,002725 +605338.SH,巴比食品,13.91,1.164,9447.0,3440,17,605338 +002378.SZ,章源钨业,5.75,-0.519,9443.5,3441,33,002378 +600252.SH,中恒集团,2.22,-0.448,9441.0,3442,17,600252 +002551.SZ,尚荣医疗,2.44,-0.408,9440.0,3443,33,002551 +603588.SH,高能环境,6.05,-2.419,9437.5,3444,17,603588 +600783.SH,鲁信创投,9.37,-0.319,9434.0,3445,17,600783 +001299.SZ,美能能源,11.80,-1.667,9431.5,3446,33,001299 +603505.SH,金石资源,27.19,-1.271,9431.0,3447,17,603505 +603686.SH,福龙马,7.77,-0.766,9428.0,3448,17,603686 +003028.SZ,振邦智能,34.93,-2.918,9426.5,3449,33,003028 +600288.SH,大恒科技,6.48,-1.069,9420.5,3450,17,600288 +300029.SZ,ST天龙,3.66,2.521,9414.5,3451,33,300029 +835305.BJ,云创数据,10.40,-3.882,9413.0,3452,151,835305 +300517.SZ,海波重科,8.79,3.169,9407.0,3453,33,300517 +002667.SZ,威领股份,4.99,1.423,9406.0,3454,33,002667 +300109.SZ,新开源,11.49,-1.879,9405.0,3455,33,300109 +301528.SZ,多浦乐,41.79,-2.154,9401.5,3456,33,301528 +600400.SH,红豆股份,2.24,0.901,9396.0,3457,17,600400 +600073.SH,光明肉业,5.65,0.534,9395.5,3458,17,600073 +601801.SH,皖新传媒,6.82,1.187,9393.0,3460,17,601801 +603421.SH,鼎信通讯,4.53,0.221,9393.0,3459,17,603421 +688458.SH,美芯晟,25.14,1.330,9385.0,3461,17,688458 +601965.SH,中国汽研,16.29,-0.428,9384.5,3462,17,601965 +688130.SH,晶华微,29.71,-0.469,9378.5,3463,17,688130 +300408.SZ,三环集团,27.89,-0.535,9372.5,3464,33,300408 +002793.SZ,罗欣药业,3.81,-0.781,9368.5,3465,33,002793 +002653.SZ,海思科,30.52,-2.336,9368.0,3466,33,002653 +301515.SZ,港通医疗,19.13,-1.239,9361.0,3467,33,301515 +600982.SH,宁波能源,3.64,-0.546,9357.0,3468,17,600982 +603056.SH,德邦股份,12.88,-2.572,9356.0,3469,17,603056 +000570.SZ,苏常柴A,4.52,-0.877,9327.5,3470,33,000570 +600234.SH,*ST科新,2.26,5.116,9320.0,3471,22,600234 +603182.SH,嘉华股份,10.73,0.374,9315.0,3472,17,603182 +603518.SH,锦泓集团,8.71,-0.343,9311.0,3473,17,603518 +603048.SH,浙江黎明,14.31,-2.653,9308.0,3474,17,603048 +603326.SH,我乐家居,5.69,-0.871,9305.0,3475,17,603326 +002412.SZ,汉森制药,5.38,0.000,9299.0,3476,33,002412 +601568.SH,北元集团,3.76,0.000,9288.0,3477,17,601568 +872190.BJ,雷神科技,13.74,-3.239,9286.0,3478,151,872190 +688029.SH,南微医学,59.32,-2.209,9284.5,3479,17,688029 +300128.SZ,锦富技术,3.09,0.000,9282.5,3480,33,300128 +002981.SZ,朝阳科技,17.05,-2.794,9281.5,3481,33,002981 +000926.SZ,福星股份,3.38,1.198,9281.0,3483,33,000926 +603416.SH,信捷电气,27.68,-1.284,9281.0,3482,17,603416 +300985.SZ,致远新能,15.77,-1.928,9272.5,3484,33,300985 +603777.SH,来伊份,9.65,0.731,9270.0,3485,17,603777 +603190.SH,亚通精工,22.50,-1.961,9244.0,3486,17,603190 +688573.SH,信宇人,21.16,0.762,9240.0,3487,17,688573 +603810.SH,丰山集团,8.56,0.234,9238.0,3488,17,603810 +600651.SH,飞乐音响,2.73,-0.365,9233.5,3489,17,600651 +600726.SH,华电能源,2.05,-0.485,9222.5,3490,17,600726 +605001.SH,威奥股份,4.87,-0.409,9220.0,3491,17,605001 +600908.SH,无锡银行,5.51,-0.362,9216.0,3492,17,600908 +600688.SH,上海石化,2.67,0.755,9203.0,3493,17,600688 +301398.SZ,星源卓镁,38.81,-2.610,9193.0,3494,33,301398 +688158.SH,优刻得,10.18,-2.115,9191.0,3495,17,688158 +002664.SZ,信质集团,11.82,-1.418,9189.5,3496,33,002664 +688099.SH,晶晨股份,57.56,0.806,9186.5,3497,17,688099 +688228.SH,开普云,37.54,-2.544,9185.0,3498,17,688228 +002403.SZ,爱仕达,6.69,0.000,9179.0,3499,33,002403 +002370.SZ,亚太药业,2.59,0.000,9173.5,3500,33,002370 +300097.SZ,智云股份,5.40,-1.280,9167.0,3501,33,300097 +600463.SH,空港股份,8.07,0.373,9159.5,3502,17,600463 +000020.SZ,深华发A,9.88,-0.803,9149.5,3503,33,000020 +002951.SZ,*ST金时,5.59,1.636,9148.5,3504,33,002951 +300235.SZ,方直科技,8.03,-2.549,9147.5,3505,33,300235 +003009.SZ,中天火箭,38.09,-1.014,9130.5,3506,33,003009 +300691.SZ,联合光电,14.44,-2.168,9129.0,3507,33,300691 +002010.SZ,传化智联,3.85,-0.773,9122.0,3509,33,002010 +600391.SH,航发科技,14.94,-1.451,9122.0,3508,17,600391 +300772.SZ,运达股份,9.35,-1.682,9115.5,3510,33,300772 +603699.SH,纽威股份,16.61,-3.149,9114.0,3511,17,603699 +688418.SH,震有科技,16.24,-3.506,9109.5,3512,17,688418 +000752.SZ,*ST西发,6.72,0.000,9108.5,3513,33,000752 +605287.SH,德才股份,12.01,-1.879,9107.5,3514,17,605287 +600613.SH,神奇制药,5.55,-0.893,9106.0,3515,17,600613 +300349.SZ,金卡智能,11.60,-2.192,9101.0,3516,33,300349 +600821.SH,金开新能,5.16,0.000,9100.0,3517,17,600821 +603557.SH,ST起步,1.91,1.596,9084.0,3518,22,603557 +603065.SH,宿迁联盛,7.43,0.541,9083.5,3519,17,603065 +002917.SZ,金奥博,8.53,-1.954,9072.0,3520,33,002917 +300396.SZ,迪瑞医疗,18.97,-2.317,9067.0,3521,33,300396 +603013.SH,亚普股份,13.16,-0.978,9065.0,3522,17,603013 +301017.SZ,漱玉平民,10.00,-1.478,9062.5,3523,33,301017 +301107.SZ,瑜欣电子,25.16,-2.329,9060.0,3524,33,301107 +834033.BJ,康普化学,17.89,5.670,9059.5,3525,151,834033 +300746.SZ,汉嘉设计,6.24,-2.804,9057.0,3526,33,300746 +600540.SH,新赛股份,3.52,-1.401,9050.0,3527,17,600540 +300935.SZ,盈建科,15.70,-2.666,9049.5,3528,33,300935 +002608.SZ,江苏国信,7.83,-2.003,9042.5,3529,33,002608 +600888.SH,新疆众和,7.10,-0.976,9042.0,3530,17,600888 +688322.SH,奥比中光,25.96,0.116,9037.0,3531,17,688322 +600819.SH,耀皮玻璃,4.35,0.462,9033.0,3532,17,600819 +688646.SH,逸飞激光,29.08,-0.034,9032.5,3533,17,688646 +001330.SZ,博纳影业,5.44,0.000,9022.5,3534,33,001330 +600528.SH,中铁工业,7.43,-0.402,9017.5,3535,17,600528 +002376.SZ,新北洋,5.36,-2.190,9013.5,3536,33,002376 +601330.SH,绿色动力,5.98,-0.993,9002.0,3537,17,601330 +001255.SZ,博菲电气,21.61,-3.870,8995.0,3538,33,001255 +600844.SH,丹化科技,2.39,0.420,8985.0,3539,17,600844 +002731.SZ,萃华珠宝,8.33,-2.000,8984.5,3540,33,002731 +300201.SZ,海伦哲,3.58,-1.918,8980.0,3541,33,300201 +603568.SH,伟明环保,20.07,-0.987,8972.5,3542,17,603568 +688655.SH,迅捷兴,9.55,-3.340,8971.5,3543,17,688655 +002820.SZ,桂发祥,7.63,0.527,8968.5,3544,33,002820 +000061.SZ,农产品,5.00,1.215,8968.0,3545,33,000061 +601798.SH,蓝科高新,5.04,-0.787,8967.5,3546,17,601798 +603285.SH,键邦股份,,,8967.0,3547,17,603285 +300891.SZ,惠云钛业,7.86,-1.380,8963.0,3548,33,300891 +600876.SH,凯盛新能,9.52,0.105,8952.5,3549,17,600876 +300685.SZ,艾德生物,17.93,-0.665,8949.0,3550,33,300685 +601228.SH,广州港,3.13,0.000,8945.5,3551,17,601228 +002190.SZ,成飞集成,13.92,-0.925,8942.0,3552,33,002190 +600573.SH,惠泉啤酒,8.81,-0.227,8941.5,3553,17,600573 +000911.SZ,广农糖业,6.54,-0.608,8938.0,3555,33,000911 +002521.SZ,齐峰新材,11.90,0.168,8938.0,3554,33,002521 +601008.SH,连云港,3.54,-0.282,8933.0,3556,17,601008 +300630.SZ,普利制药,,,8931.5,3557,33,300630 +603051.SH,鹿山新材,21.66,-1.411,8927.5,3558,17,603051 +002522.SZ,浙江众成,3.24,-0.308,8923.0,3559,33,002522 +300569.SZ,天能重工,4.14,-1.429,8920.5,3560,33,300569 +600408.SH,安泰集团,1.66,1.220,8910.5,3561,17,600408 +002069.SZ,獐子岛,2.58,0.781,8902.0,3562,33,002069 +301166.SZ,优宁维,26.90,-2.004,8897.0,3564,33,301166 +600126.SH,杭钢股份,4.23,0.475,8897.0,3563,17,600126 +000019.SZ,深粮控股,6.01,0.670,8882.0,3565,33,000019 +002591.SZ,恒大高新,3.76,-0.265,8864.0,3566,33,002591 +430047.BJ,诺思兰德,12.41,-7.732,8858.5,3567,151,430047 +688201.SH,信安世纪,11.41,-3.469,8854.5,3568,17,688201 +301399.SZ,英特科技,19.33,-2.620,8850.5,3569,33,301399 +000703.SZ,恒逸石化,7.12,-0.836,8846.5,3570,33,000703 +601956.SH,东贝集团,4.67,-1.269,8842.5,3571,17,601956 +002946.SZ,新乳业,8.81,-0.113,8840.5,3572,33,002946 +688787.SH,海天瑞声,53.86,-2.428,8840.0,3573,17,688787 +002133.SZ,广宇集团,2.36,1.724,8836.0,3574,33,002133 +688276.SH,百克生物,30.01,-0.133,8826.5,3575,17,688276 +000631.SZ,顺发恒业,2.48,0.813,8818.0,3577,33,000631 +600714.SH,金瑞矿业,7.26,-1.626,8818.0,3576,17,600714 +301201.SZ,诚达药业,18.30,-1.507,8810.0,3578,33,301201 +002779.SZ,中坚科技,26.83,-3.455,8808.5,3579,33,002779 +600841.SH,动力新科,3.41,0.590,8801.5,3580,17,600841 +000011.SZ,深物业A,7.96,0.126,8798.0,3581,33,000011 +688169.SH,石头科技,373.18,-1.307,8796.5,3582,17,688169 +300445.SZ,康斯特,15.40,-2.593,8783.5,3583,33,300445 +603958.SH,哈森股份,8.24,-0.483,8783.0,3584,17,603958 +603221.SH,爱丽家居,8.80,-2.655,8779.5,3585,17,603221 +300920.SZ,润阳科技,14.52,-2.681,8777.0,3586,33,300920 +300435.SZ,中泰股份,11.38,-1.727,8776.5,3587,33,300435 +300668.SZ,杰恩设计,15.72,-2.903,8770.5,3588,33,300668 +300518.SZ,新迅达,7.76,0.129,8760.5,3589,33,300518 +002768.SZ,国恩股份,18.55,-0.054,8743.5,3590,33,002768 +600284.SH,浦东建设,5.49,0.183,8731.5,3591,17,600284 +600371.SH,万向德农,7.24,-0.413,8726.0,3592,17,600371 +301211.SZ,亨迪药业,14.68,-1.477,8715.5,3593,33,301211 +003019.SZ,宸展光电,24.64,-1.794,8710.0,3594,33,003019 +603693.SH,江苏新能,11.72,-1.513,8702.5,3595,17,603693 +301155.SZ,海力风电,39.14,-2.272,8700.0,3596,33,301155 +300282.SZ,三盛退,0.21,-4.546,8689.5,3598,37,300282 +603121.SH,华培动力,6.98,-1.133,8689.5,3597,17,603121 +002955.SZ,鸿合科技,22.56,-1.699,8682.5,3599,33,002955 +300821.SZ,东岳硅材,6.83,0.294,8677.0,3600,33,300821 +603707.SH,健友股份,11.47,-3.451,8669.5,3602,17,603707 +603877.SH,太平鸟,13.75,-0.290,8669.5,3601,17,603877 +300770.SZ,新媒股份,34.02,-0.439,8663.0,3603,33,300770 +603039.SH,泛微网络,31.66,-2.103,8660.5,3604,17,603039 +000852.SZ,石化机械,5.52,0.364,8655.5,3605,33,000852 +000632.SZ,三木集团,2.86,-0.694,8654.5,3606,33,000632 +688045.SH,必易微,29.00,1.897,8631.5,3607,17,688045 +300134.SZ,大富科技,6.68,-2.053,8631.0,3608,33,300134 +600742.SH,一汽富维,7.54,-0.528,8627.5,3609,17,600742 +600462.SH,*ST九有,1.37,2.239,8621.5,3610,22,600462 +603706.SH,东方环宇,14.95,-1.839,8620.0,3611,17,603706 +603609.SH,禾丰股份,6.77,0.894,8616.5,3612,17,603609 +002365.SZ,永安药业,7.39,-1.203,8616.0,3613,33,002365 +300636.SZ,同和药业,9.69,-1.824,8615.5,3614,33,300636 +603666.SH,亿嘉和,15.48,-1.527,8611.5,3615,17,603666 +301468.SZ,博盈特焊,23.15,0.173,8608.0,3616,33,301468 +003012.SZ,东鹏控股,6.16,0.000,8603.0,3617,33,003012 +002392.SZ,北京利尔,3.21,-1.231,8598.0,3618,33,002392 +605116.SH,奥锐特,24.62,-2.185,8586.0,3619,17,605116 +002933.SZ,新兴装备,22.60,-2.502,8585.5,3620,33,002933 +603161.SH,科华控股,14.76,-2.510,8585.0,3621,17,603161 +002325.SZ,*ST洪涛,,,8573.5,3622,33,002325 +603162.SH,海通发展,9.32,-1.480,8572.5,3623,17,603162 +600075.SH,新疆天业,3.60,0.279,8569.5,3624,17,600075 +300405.SZ,科隆股份,3.70,0.544,8568.5,3626,33,300405 +601609.SH,金田股份,5.78,0.173,8568.5,3625,17,601609 +600824.SH,益民集团,3.03,1.678,8565.5,3627,17,600824 +002772.SZ,众兴菌业,6.14,-0.163,8561.0,3628,33,002772 +603880.SH,南卫股份,3.58,0.000,8556.0,3629,17,603880 +000848.SZ,承德露露,7.84,0.000,8555.5,3630,33,000848 +301195.SZ,北路智控,28.60,-3.051,8554.5,3631,33,301195 +600493.SH,凤竹纺织,4.45,-0.447,8545.5,3632,17,600493 +600507.SH,方大特钢,3.85,0.000,8541.5,3633,17,600507 +600800.SH,渤海化学,2.06,0.488,8528.0,3634,17,600800 +000544.SZ,中原环保,8.21,-0.965,8519.0,3635,33,000544 +688286.SH,敏芯股份,43.29,-0.046,8513.5,3636,17,688286 +603725.SH,天安新材,6.08,-0.816,8513.0,3637,17,603725 +300406.SZ,九强生物,15.36,-0.967,8506.5,3638,33,300406 +600337.SH,美克家居,2.08,0.000,8505.5,3639,17,600337 +002255.SZ,海陆重工,4.86,-1.220,8499.5,3640,33,002255 +000973.SZ,佛塑科技,3.73,-0.533,8499.0,3641,33,000973 +301187.SZ,欧圣电气,23.65,-1.827,8485.5,3642,33,301187 +002616.SZ,长青集团,4.43,-1.116,8479.0,3643,33,002616 +688702.SH,盛科通信,38.91,1.381,8478.0,3644,17,688702 +002095.SZ,生意宝,12.46,-1.111,8475.0,3645,33,002095 +600278.SH,东方创业,5.53,0.729,8474.0,3646,17,600278 +301210.SZ,金杨股份,28.67,-1.815,8471.5,3647,33,301210 +300463.SZ,迈克生物,11.23,-0.443,8470.0,3648,33,300463 +605089.SH,味知香,21.89,2.242,8468.5,3649,17,605089 +300257.SZ,开山股份,9.70,-1.623,8468.0,3650,33,300257 +301046.SZ,能辉科技,19.41,-2.069,8460.0,3651,33,301046 +600120.SH,浙江东方,3.35,0.000,8455.0,3652,17,600120 +603138.SH,海量数据,10.61,-2.482,8425.5,3653,17,603138 +600548.SH,深高速,11.04,0.273,8421.5,3654,17,600548 +300907.SZ,康平科技,18.04,-3.374,8420.0,3655,33,300907 +000968.SZ,蓝焰控股,6.55,0.614,8416.0,3656,33,000968 +603031.SH,安孚科技,22.15,-1.424,8403.0,3657,17,603031 +688200.SH,华峰测控,88.20,1.170,8386.5,3658,17,688200 +301262.SZ,海看股份,22.45,-1.751,8383.5,3659,33,301262 +600058.SH,五矿发展,6.71,0.000,8365.0,3660,17,600058 +603368.SH,柳药集团,17.64,-0.787,8360.0,3661,17,603368 +300833.SZ,浩洋股份,43.90,-2.704,8349.0,3662,33,300833 +688006.SH,杭可科技,17.33,1.050,8346.0,3663,17,688006 +603183.SH,建研院,3.26,-0.610,8345.5,3664,17,603183 +000869.SZ,张裕A,21.73,0.602,8340.5,3665,33,000869 +301042.SZ,安联锐视,32.18,-2.573,8338.0,3666,33,301042 +600722.SH,金牛化工,3.91,-0.255,8336.0,3667,17,600722 +600608.SH,ST沪科,2.12,0.952,8334.5,3668,22,600608 +600233.SH,圆通速递,14.96,-0.134,8326.5,3669,17,600233 +601999.SH,出版传媒,5.40,-0.185,8324.5,3670,17,601999 +002574.SZ,明牌珠宝,4.33,0.932,8315.0,3671,33,002574 +600386.SH,北巴传媒,2.95,1.027,8314.5,3672,17,600386 +000533.SZ,顺钠股份,3.28,-2.381,8308.0,3673,33,000533 +300441.SZ,鲍斯股份,5.62,-3.103,8300.5,3674,33,300441 +002729.SZ,好利科技,9.10,-1.622,8296.5,3675,33,002729 +002494.SZ,华斯股份,3.26,0.929,8290.5,3676,33,002494 +600156.SH,华升股份,3.18,0.633,8288.5,3677,17,600156 +603797.SH,联泰环保,3.29,1.231,8284.5,3678,17,603797 +002785.SZ,万里石,25.58,-2.105,8274.5,3679,33,002785 +000790.SZ,华神科技,3.56,-0.559,8274.0,3680,33,000790 +603577.SH,汇金通,6.89,-3.094,8259.5,3681,17,603577 +600526.SH,菲达环保,3.82,-0.779,8258.0,3682,17,600526 +002576.SZ,通达动力,11.24,-1.576,8257.5,3683,33,002576 +600966.SH,博汇纸业,4.85,0.414,8255.0,3684,17,600966 +600251.SH,冠农股份,7.41,-0.269,8254.5,3685,17,600251 +603378.SH,亚士创能,5.28,0.571,8248.5,3686,17,603378 +001360.SZ,南矿集团,12.15,-1.779,8245.5,3687,33,001360 +301397.SZ,溯联股份,30.65,-0.905,8245.0,3688,33,301397 +002372.SZ,伟星新材,15.47,-1.590,8244.0,3690,33,002372 +603130.SH,云中马,17.69,-2.049,8244.0,3689,17,603130 +300912.SZ,凯龙高科,9.72,0.310,8241.5,3691,33,300912 +300970.SZ,华绿生物,11.82,-0.839,8238.0,3692,33,300970 +603276.SH,恒兴新材,13.66,-1.514,8229.0,3693,17,603276 +688135.SH,利扬芯片,14.89,0.676,8227.5,3694,17,688135 +002114.SZ,罗平锌电,4.43,-0.225,8225.5,3695,33,002114 +600689.SH,上海三毛,6.85,-0.725,8225.0,3696,17,600689 +603680.SH,今创集团,6.61,-1.783,8218.0,3697,17,603680 +002540.SZ,亚太科技,5.42,-0.368,8205.5,3699,33,002540 +603928.SH,兴业股份,7.82,-1.635,8205.5,3698,17,603928 +301220.SZ,亚香股份,24.60,-3.073,8202.5,3700,33,301220 +601019.SH,山东出版,11.72,-0.170,8200.0,3701,17,601019 +000698.SZ,沈阳化工,3.15,0.319,8198.0,3702,33,000698 +000898.SZ,鞍钢股份,2.21,0.000,8194.5,3704,33,000898 +601199.SH,江南水务,5.06,-0.979,8194.5,3703,17,601199 +603109.SH,神驰机电,12.87,-1.756,8186.0,3705,17,603109 +000403.SZ,派林生物,26.99,-2.914,8181.0,3706,33,000403 +603602.SH,纵横通信,11.89,-2.780,8178.0,3707,17,603602 +002258.SZ,利尔化学,8.02,0.125,8171.0,3708,33,002258 +688050.SH,爱博医疗,69.96,-1.159,8168.5,3709,17,688050 +300648.SZ,星云股份,16.78,-1.294,8164.0,3710,33,300648 +600375.SH,*ST汉马,4.14,0.000,8162.0,3711,22,600375 +002099.SZ,海翔药业,5.21,-1.139,8158.5,3712,33,002099 +000507.SZ,珠海港,4.53,0.000,8146.0,3713,33,000507 +300219.SZ,鸿利智汇,5.48,-0.904,8144.0,3714,33,300219 +601968.SH,宝钢包装,4.65,-0.853,8140.0,3715,17,601968 +603790.SH,雅运股份,9.61,-1.839,8139.0,3716,17,603790 +688207.SH,格灵深瞳,11.31,-1.823,8128.0,3717,17,688207 +603119.SH,浙江荣泰,17.57,-0.114,8122.0,3718,17,603119 +301207.SZ,华兰疫苗,17.34,-0.288,8120.0,3719,33,301207 +301158.SZ,德石股份,12.26,-1.920,8118.5,3720,33,301158 +688123.SH,聚辰股份,60.50,0.465,8117.0,3721,17,688123 +600927.SH,永安期货,11.37,0.798,8104.0,3722,17,600927 +830799.BJ,艾融软件,9.67,-2.814,8099.5,3723,151,830799 +002847.SZ,盐津铺子,42.85,-0.672,8086.0,3724,33,002847 +603038.SH,华立股份,7.13,-1.791,8076.5,3725,17,603038 +300908.SZ,仲景食品,27.74,-1.035,8068.5,3726,33,300908 +000953.SZ,河化股份,2.48,0.813,8065.0,3727,33,000953 +000566.SZ,海南海药,3.11,-0.955,8050.0,3729,33,000566 +002748.SZ,ST世龙,5.27,-0.566,8050.0,3728,33,002748 +300018.SZ,中元股份,4.58,-2.345,8041.0,3730,33,300018 +601158.SH,重庆水务,4.90,0.000,8039.5,3731,17,601158 +603008.SH,喜临门,17.45,-2.623,8036.0,3732,17,603008 +688590.SH,新致软件,12.42,-4.682,8033.5,3733,17,688590 +605268.SH,王力安防,7.08,-2.479,8002.5,3734,17,605268 +600243.SH,青海华鼎,2.75,0.000,8000.5,3735,17,600243 +601702.SH,华峰铝业,17.67,-1.615,7998.0,3737,17,601702 +605199.SH,葫芦娃,9.91,-1.196,7998.0,3736,17,605199 +002852.SZ,道道全,7.54,0.266,7992.0,3738,33,002852 +002438.SZ,江苏神通,10.49,-3.139,7986.5,3739,33,002438 +688711.SH,宏微科技,15.18,0.066,7986.0,3740,17,688711 +688244.SH,永信至诚,27.95,-5.126,7985.0,3741,17,688244 +603180.SH,金牌家居,19.81,-0.151,7983.5,3742,17,603180 +002991.SZ,甘源食品,59.85,-1.400,7980.0,3743,33,002991 +600508.SH,上海能源,14.43,-1.164,7976.5,3744,17,600508 +605198.SH,安德利,25.63,-0.889,7972.0,3745,17,605198 +300819.SZ,聚杰微纤,11.47,-2.549,7970.5,3746,33,300819 +000809.SZ,*ST和展,1.98,-2.941,7966.0,3747,33,000809 +601886.SH,江河集团,5.01,-0.792,7965.5,3748,17,601886 +003039.SZ,顺控发展,12.69,-1.245,7963.0,3749,33,003039 +000788.SZ,北大医药,5.18,-0.956,7962.0,3750,33,000788 +002795.SZ,永和智控,3.69,-1.337,7958.5,3752,33,002795 +600500.SH,中化国际,3.52,0.000,7958.5,3751,17,600500 +300268.SZ,ST佳沃,6.84,2.549,7957.5,3753,33,300268 +603779.SH,威龙股份,8.37,-0.119,7957.0,3754,17,603779 +600805.SH,悦达投资,4.15,-0.480,7951.5,3755,17,600805 +605333.SH,沪光股份,26.68,-2.414,7950.5,3756,17,605333 +002581.SZ,未名医药,9.57,-0.726,7950.0,3757,33,002581 +601107.SH,四川成渝,5.33,-0.187,7949.5,3758,17,601107 +000726.SZ,鲁泰A,6.41,-1.385,7942.5,3759,33,000726 +300837.SZ,浙矿股份,20.72,0.583,7940.0,3760,33,300837 +002755.SZ,奥赛康,9.43,-3.480,7931.0,3761,33,002755 +605567.SH,春雪食品,7.79,0.000,7930.0,3762,17,605567 +601226.SH,华电重工,4.91,-1.207,7922.0,3763,17,601226 +301303.SZ,真兰仪表,11.36,-1.900,7920.5,3764,33,301303 +836826.BJ,盖世食品,5.00,5.042,7916.5,3765,151,836826 +600815.SH,厦工股份,1.98,-0.503,7915.5,3766,17,600815 +688633.SH,星球石墨,19.80,5.207,7915.0,3767,17,688633 +000571.SZ,新大洲A,2.93,-1.014,7914.0,3768,33,000571 +002549.SZ,凯美特气,5.15,-0.387,7911.0,3769,33,002549 +688302.SH,海创药业,24.91,5.775,7908.0,3770,17,688302 +300832.SZ,新产业,61.97,-2.008,7900.5,3771,33,300832 +300805.SZ,电声股份,6.38,-1.543,7897.5,3772,33,300805 +301177.SZ,迪阿股份,19.13,0.950,7897.0,3773,33,301177 +600277.SH,ST亿利,,,7892.5,3775,22,600277 +603080.SH,新疆火炬,13.65,-0.727,7892.5,3774,17,603080 +002627.SZ,三峡旅游,4.86,-0.205,7891.0,3776,33,002627 +300011.SZ,鼎汉技术,5.06,-0.979,7884.0,3777,33,300011 +002628.SZ,成都路桥,2.05,0.490,7882.0,3778,33,002628 +300566.SZ,激智科技,13.32,-1.625,7875.5,3779,33,300566 +301021.SZ,英诺激光,14.75,-2.447,7875.0,3780,33,301021 +300582.SZ,英飞特,8.31,-1.540,7872.5,3781,33,300582 +600012.SH,皖通高速,14.05,-0.355,7870.5,3782,17,600012 +603101.SH,汇嘉时代,5.09,1.597,7869.0,3783,17,603101 +300978.SZ,东箭科技,9.15,-2.244,7866.0,3785,33,300978 +603601.SH,再升科技,2.84,0.709,7866.0,3784,17,603601 +300771.SZ,智莱科技,8.75,-1.906,7865.5,3786,33,300771 +605169.SH,洪通燃气,7.88,-1.253,7862.5,3787,17,605169 +603360.SH,百傲化学,11.77,-0.254,7858.0,3788,17,603360 +301257.SZ,普蕊斯,27.30,-1.975,7853.0,3789,33,301257 +300427.SZ,*ST红相,4.48,1.358,7852.5,3790,33,300427 +688410.SH,山外山,18.81,-5.382,7850.5,3791,17,688410 +688515.SH,裕太微,55.25,0.693,7846.5,3792,17,688515 +600691.SH,阳煤化工,1.77,1.143,7842.5,3793,17,600691 +603075.SH,热威股份,17.73,-1.390,7836.5,3794,17,603075 +002884.SZ,凌霄泵业,18.47,-3.652,7825.0,3795,33,002884 +002234.SZ,民和股份,9.50,-0.105,7817.5,3796,33,002234 +603021.SH,山东华鹏,2.72,1.115,7812.0,3797,17,603021 +000688.SZ,国城矿业,9.56,1.810,7807.0,3799,33,000688 +002386.SZ,天原股份,3.96,0.253,7807.0,3798,33,002386 +300815.SZ,玉禾田,11.60,-1.695,7800.0,3800,33,300815 +603076.SH,乐惠国际,21.85,1.723,7799.5,3801,17,603076 +002004.SZ,华邦健康,3.83,-1.034,7789.0,3803,33,002004 +600735.SH,新华锦,3.93,0.512,7789.0,3802,17,600735 +001324.SZ,长青科技,16.13,-1.586,7780.0,3804,33,001324 +300651.SZ,金陵体育,12.40,-0.482,7768.5,3805,33,300651 +601963.SH,重庆银行,7.96,-0.872,7767.0,3806,17,601963 +000833.SZ,粤桂股份,4.85,0.000,7764.0,3807,33,000833 +603208.SH,江山欧派,19.33,-1.176,7751.5,3808,17,603208 +002333.SZ,罗普斯金,5.39,-1.642,7749.5,3809,33,002333 +688576.SH,西山科技,59.86,1.269,7745.5,3810,17,688576 +300528.SZ,幸福蓝海,6.49,-0.154,7736.0,3811,33,300528 +605228.SH,神通科技,8.36,-1.878,7735.5,3812,17,605228 +002388.SZ,新亚制程,3.14,-1.258,7732.5,3813,33,002388 +002022.SZ,科华生物,5.67,-1.047,7732.0,3815,33,002022 +002053.SZ,云南能投,12.10,-1.865,7732.0,3814,33,002053 +000548.SZ,湖南投资,4.08,-0.971,7725.5,3816,33,000548 +600638.SH,新黄浦,4.08,0.246,7711.5,3817,17,600638 +600615.SH,丰华股份,8.99,-0.333,7710.0,3818,17,600615 +002135.SZ,东南网架,4.02,-0.495,7702.5,3819,33,002135 +002734.SZ,利民股份,6.88,0.000,7698.0,3820,33,002734 +000529.SZ,广弘控股,6.03,-0.331,7696.0,3821,33,000529 +002592.SZ,ST八菱,4.19,-0.711,7691.5,3822,33,002592 +688502.SH,茂莱光学,88.50,-0.439,7690.0,3823,17,688502 +603215.SH,比依股份,12.69,-1.399,7689.5,3824,17,603215 +600241.SH,时代万恒,5.48,-1.439,7682.5,3825,17,600241 +002110.SZ,三钢闽光,3.05,0.329,7682.0,3826,33,002110 +002280.SZ,ST联络,,,7681.5,3827,33,002280 +601098.SH,中南传媒,12.70,-0.626,7678.0,3828,17,601098 +002554.SZ,惠博普,2.26,-0.877,7675.5,3829,33,002554 +600070.SH,*ST富润,1.00,0.000,7670.0,3830,22,600070 +300539.SZ,横河精密,7.88,-1.868,7658.5,3831,33,300539 +600770.SH,综艺股份,2.41,0.000,7653.5,3832,17,600770 +688419.SH,耐科装备,28.96,1.650,7649.0,3833,17,688419 +300275.SZ,梅安森,9.99,-0.299,7648.5,3834,33,300275 +002723.SZ,小崧股份,6.18,-1.592,7645.0,3835,33,002723 +301559.SZ,中集环科,14.58,-0.681,7644.0,3836,33,301559 +002462.SZ,嘉事堂,11.14,-0.447,7638.5,3837,33,002462 +688186.SH,广大特材,9.77,0.514,7634.5,3838,17,688186 +603156.SH,养元饮品,21.06,-0.378,7632.0,3839,17,603156 +002169.SZ,智光电气,4.43,-1.556,7620.5,3840,33,002169 +301131.SZ,聚赛龙,35.34,-1.915,7619.5,3841,33,301131 +002040.SZ,南京港,5.52,0.182,7609.0,3842,33,002040 +688061.SH,灿瑞科技,25.63,-0.427,7602.0,3843,17,688061 +688077.SH,大地熊,15.24,-4.332,7601.5,3844,17,688077 +300571.SZ,平治信息,20.40,-2.996,7600.5,3845,33,300571 +300997.SZ,欢乐家,11.87,-0.503,7590.0,3846,33,300997 +301272.SZ,英华特,36.40,-1.966,7574.5,3847,33,301272 +002980.SZ,华盛昌,21.39,-2.195,7567.5,3848,33,002980 +601969.SH,海南矿业,6.21,0.000,7563.5,3849,17,601969 +836720.BJ,吉冈精密,7.79,1.038,7559.0,3850,151,836720 +603733.SH,仙鹤股份,18.33,0.164,7558.5,3851,17,603733 +002687.SZ,乔治白,4.20,-1.177,7557.5,3852,33,002687 +001323.SZ,慕思股份,29.27,1.001,7556.5,3854,33,001323 +688603.SH,天承科技,46.76,-1.806,7556.5,3853,17,688603 +605398.SH,新炬网络,20.21,-3.301,7552.0,3855,17,605398 +300191.SZ,潜能恒信,13.92,-0.072,7548.0,3857,33,300191 +600202.SH,哈空调,3.68,0.273,7548.0,3856,17,600202 +002393.SZ,力生制药,15.75,-1.930,7527.0,3859,33,002393 +002598.SZ,山东章鼓,7.49,-0.795,7527.0,3858,33,002598 +603317.SH,天味食品,11.26,-0.793,7525.5,3860,17,603317 +600594.SH,益佰制药,3.11,0.000,7524.5,3861,17,600594 +605365.SH,立达信,15.29,-2.425,7522.0,3862,17,605365 +001326.SZ,联域股份,34.80,-1.333,7519.5,3863,33,001326 +002072.SZ,凯瑞德,3.00,0.334,7513.0,3864,33,002072 +301278.SZ,快可电子,32.20,-1.529,7507.0,3865,33,301278 +600287.SH,江苏舜天,3.70,0.271,7505.5,3866,17,600287 +002318.SZ,久立特材,22.85,-0.911,7504.5,3868,33,002318 +300218.SZ,安利股份,13.88,-4.077,7504.5,3867,33,300218 +688106.SH,金宏气体,17.45,-0.909,7497.0,3870,17,688106 +688608.SH,恒玄科技,143.58,2.083,7497.0,3869,17,688608 +002301.SZ,齐心集团,4.89,-1.807,7493.0,3872,33,002301 +300950.SZ,德固特,14.98,-2.601,7493.0,3871,33,300950 +300509.SZ,新美星,4.75,1.064,7486.5,3873,33,300509 +003002.SZ,壶化股份,10.72,-2.101,7484.5,3874,33,003002 +688602.SH,康鹏科技,7.36,-1.341,7481.5,3875,17,688602 +688595.SH,芯海科技,28.53,1.099,7474.0,3876,17,688595 +000892.SZ,欢瑞世纪,2.59,0.388,7464.5,3877,33,000892 +600971.SH,恒源煤电,12.09,-1.947,7459.5,3878,17,600971 +001380.SZ,华纬科技,18.85,-1.772,7458.0,3880,33,001380 +600635.SH,大众公用,2.73,0.368,7458.0,3879,17,600635 +688630.SH,芯碁微装,58.63,0.205,7445.0,3881,17,688630 +688033.SH,天宜上佳,5.86,-0.509,7442.5,3882,17,688033 +688428.SH,诺诚健华,8.86,0.682,7437.5,3883,17,688428 +301333.SZ,诺思格,35.04,-2.205,7434.0,3884,33,301333 +688700.SH,东威科技,25.25,-1.406,7430.0,3885,17,688700 +603489.SH,八方股份,27.01,-0.479,7429.5,3886,17,603489 +605289.SH,罗曼股份,24.45,-2.706,7425.5,3887,17,605289 +002545.SZ,东方铁塔,6.91,-0.718,7416.5,3888,33,002545 +002838.SZ,道恩股份,9.17,-0.326,7414.5,3889,33,002838 +000153.SZ,丰原药业,5.42,-1.095,7412.5,3891,33,000153 +301101.SZ,明月镜片,22.42,-0.753,7412.5,3890,33,301101 +688331.SH,荣昌生物,39.90,-5.652,7412.0,3892,17,688331 +300899.SZ,上海凯鑫,18.46,-2.328,7411.5,3893,33,300899 +301069.SZ,凯盛新材,13.33,-0.374,7411.0,3894,33,301069 +300204.SZ,舒泰神,5.82,-0.513,7408.0,3895,33,300204 +300294.SZ,博雅生物,34.18,-0.755,7404.5,3896,33,300294 +600965.SH,福成股份,3.76,0.267,7404.0,3897,17,600965 +600898.SH,*ST美讯,1.07,1.905,7402.5,3898,22,600898 +601089.SH,福元医药,13.93,-1.136,7386.0,3899,17,601089 +600173.SH,卧龙地产,3.93,0.512,7381.5,3900,17,600173 +600136.SH,ST明诚,1.48,-0.671,7374.0,3901,22,600136 +002479.SZ,富春环保,3.62,-0.822,7365.0,3902,33,002479 +300095.SZ,华伍股份,5.38,-2.359,7364.5,3903,33,300095 +000920.SZ,沃顿科技,7.49,-0.399,7354.5,3904,33,000920 +688195.SH,腾景科技,23.37,-1.226,7349.5,3905,17,688195 +605376.SH,博迁新材,21.41,-1.654,7346.0,3906,17,605376 +300483.SZ,首华燃气,7.51,-0.793,7343.5,3907,33,300483 +002746.SZ,仙坛股份,5.75,0.349,7334.0,3908,33,002746 +300426.SZ,唐德影视,6.87,-1.009,7321.5,3909,33,300426 +001333.SZ,光华股份,16.31,-1.865,7306.0,3910,33,001333 +300596.SZ,利安隆,26.47,-1.562,7298.5,3912,33,300596 +603135.SH,中重科技,12.54,-0.555,7298.5,3911,17,603135 +688517.SH,金冠电气,14.33,-1.104,7295.0,3913,17,688517 +603275.SH,众辰科技,29.82,-0.567,7285.0,3914,17,603275 +300813.SZ,泰林生物,16.79,-1.583,7277.5,3915,33,300813 +002722.SZ,物产金轮,11.29,-2.336,7272.0,3916,33,002722 +600064.SH,南京高科,6.13,0.000,7261.0,3917,17,600064 +831087.BJ,秋乐种业,6.35,-4.655,7256.5,3918,151,831087 +600955.SH,维远股份,14.53,0.207,7255.0,3919,17,600955 +300587.SZ,天铁股份,4.12,0.000,7252.5,3920,33,300587 +002818.SZ,富森美,12.04,0.501,7239.0,3921,33,002818 +002873.SZ,新天药业,8.47,-1.167,7231.5,3922,33,002873 +002213.SZ,大为股份,9.63,-1.028,7228.0,3923,33,002213 +000059.SZ,华锦股份,4.24,0.000,7225.0,3924,33,000059 +688117.SH,圣诺生物,22.80,-5.000,7212.0,3925,17,688117 +600956.SH,新天绿能,8.23,-0.724,7203.5,3926,17,600956 +603979.SH,金诚信,48.98,-1.170,7202.0,3927,17,603979 +688114.SH,华大智造,45.57,-3.515,7199.0,3928,17,688114 +300808.SZ,久量股份,16.81,-1.983,7197.5,3929,33,300808 +600081.SH,东风科技,8.67,-0.573,7190.5,3930,17,600081 +600376.SH,首开股份,2.27,0.889,7176.0,3931,17,600376 +002219.SZ,新里程,1.90,1.064,7174.5,3932,33,002219 +002360.SZ,同德化工,5.17,0.780,7166.0,3933,33,002360 +301209.SZ,联合化学,21.06,-2.815,7159.0,3934,33,301209 +688313.SH,仕佳光子,9.20,-0.969,7158.5,3935,17,688313 +301032.SZ,新柴股份,6.63,-4.052,7157.5,3936,33,301032 +300911.SZ,亿田智能,25.80,-0.425,7156.0,3937,33,300911 +002833.SZ,弘亚数控,17.52,-1.959,7152.0,3938,33,002833 +002688.SZ,金河生物,3.71,-1.592,7151.5,3939,33,002688 +688333.SH,铂力特,46.91,0.990,7145.0,3940,17,688333 +001368.SZ,通达创智,18.94,-2.672,7141.5,3941,33,001368 +605118.SH,力鼎光电,14.34,-1.443,7135.0,3942,17,605118 +600035.SH,楚天高速,4.39,-0.227,7133.5,3943,17,600035 +002825.SZ,纳尔股份,6.18,-2.215,7133.0,3944,33,002825 +603085.SH,天成自控,8.71,-0.229,7129.0,3945,17,603085 +002379.SZ,宏创控股,5.72,-1.718,7127.5,3947,33,002379 +688121.SH,卓然股份,11.89,2.324,7127.5,3946,17,688121 +002575.SZ,群兴玩具,4.36,-1.134,7119.0,3948,33,002575 +605300.SH,佳禾食品,11.36,1.883,7116.5,3949,17,605300 +300234.SZ,开尔新材,4.06,-0.976,7106.5,3950,33,300234 +605399.SH,晨光新材,10.68,-0.651,7102.0,3951,17,605399 +430510.BJ,丰光精密,15.35,-2.478,7101.0,3952,151,430510 +002595.SZ,豪迈科技,37.00,-1.753,7089.5,3954,33,002595 +600525.SH,长园集团,4.20,-0.709,7089.5,3953,17,600525 +000590.SZ,启迪药业,5.36,-0.924,7089.0,3955,33,000590 +603043.SH,广州酒家,15.93,0.951,7079.5,3956,17,603043 +003023.SZ,彩虹集团,15.75,-1.685,7075.0,3957,33,003023 +300698.SZ,万马科技,34.50,0.000,7068.5,3958,33,300698 +002478.SZ,常宝股份,5.16,-0.578,7064.5,3959,33,002478 +002020.SZ,京新药业,10.39,-1.048,7053.0,3960,33,002020 +688538.SH,和辉光电,2.02,0.498,7046.5,3961,17,688538 +600475.SH,华光环能,8.61,-0.692,7045.0,3962,17,600475 +002164.SZ,宁波东力,3.80,-1.042,7042.0,3963,33,002164 +300190.SZ,维尔利,2.92,0.344,7039.5,3964,33,300190 +605133.SH,嵘泰股份,18.13,-0.712,7028.5,3965,17,605133 +300973.SZ,立高食品,27.61,0.036,7016.5,3966,33,300973 +300960.SZ,通业科技,15.09,-2.140,7009.5,3967,33,300960 +000534.SZ,万泽股份,9.89,0.101,7007.5,3968,33,000534 +603367.SH,辰欣药业,13.91,-1.766,7005.5,3969,17,603367 +600616.SH,金枫酒业,4.81,-0.620,7002.5,3970,17,600616 +300635.SZ,中达安,7.62,-0.910,7001.5,3972,33,300635 +688089.SH,嘉必优,13.36,1.136,7001.5,3971,17,688089 +001373.SZ,翔腾新材,24.79,-1.938,6998.5,3974,33,001373 +301292.SZ,海科新源,12.61,0.079,6998.5,3973,33,301292 +300540.SZ,蜀道装备,20.60,-0.675,6985.5,3975,33,300540 +603559.SH,*ST通脉,3.97,5.027,6977.5,3976,22,603559 +300535.SZ,达威股份,11.83,-1.417,6973.5,3978,33,300535 +301206.SZ,三元生物,25.10,-1.064,6973.5,3977,33,301206 +002790.SZ,瑞尔特,8.56,-1.383,6973.0,3979,33,002790 +000912.SZ,泸天化,3.59,0.279,6967.5,3980,33,000912 +603102.SH,百合股份,30.60,1.157,6955.0,3981,17,603102 +301016.SZ,雷尔伟,16.76,-1.759,6932.5,3982,33,301016 +603229.SH,奥翔药业,9.98,-0.598,6932.0,3983,17,603229 +600997.SH,开滦股份,6.91,-1.145,6929.0,3984,17,600997 +300153.SZ,科泰电源,5.82,-2.349,6924.0,3985,33,300153 +688696.SH,极米科技,75.72,-1.033,6917.5,3986,17,688696 +000407.SZ,胜利股份,2.70,-0.369,6915.5,3987,33,000407 +603967.SH,中创物流,8.93,-0.557,6915.0,3988,17,603967 +000802.SZ,北京文化,5.24,-1.132,6912.0,3989,33,000802 +600249.SH,两面针,3.80,0.264,6911.5,3991,17,600249 +688222.SH,成都先导,10.78,-3.318,6911.5,3990,17,688222 +000757.SZ,浩物股份,2.60,1.167,6910.0,3992,33,000757 +600007.SH,中国国贸,22.91,1.059,6906.5,3993,17,600007 +832876.BJ,慧为智能,8.82,-5.466,6895.0,3994,151,832876 +600448.SH,华纺股份,2.05,0.490,6892.0,3995,17,600448 +688596.SH,正帆科技,32.78,1.643,6874.5,3996,17,688596 +688332.SH,中科蓝讯,55.36,0.783,6871.5,3997,17,688332 +002516.SZ,旷达科技,3.59,-1.102,6871.0,3998,33,002516 +603155.SH,新亚强,10.36,-1.801,6868.5,3999,17,603155 +002658.SZ,雪迪龙,5.19,-1.518,6864.0,4000,33,002658 +603956.SH,威派格,5.25,-1.685,6859.5,4001,17,603956 +002265.SZ,建设工业,8.81,-0.564,6853.0,4002,33,002265 +002950.SZ,奥美医疗,6.65,-1.042,6851.0,4003,33,002950 +000755.SZ,山西高速,4.26,-0.467,6848.5,4004,33,000755 +603610.SH,麒盛科技,9.86,-1.301,6844.5,4005,17,603610 +000707.SZ,双环科技,7.01,-0.285,6838.0,4006,33,000707 +301299.SZ,卓创资讯,41.93,-2.872,6832.5,4007,33,301299 +300938.SZ,信测标准,19.21,-1.840,6831.5,4008,33,300938 +603983.SH,丸美股份,26.63,-1.151,6830.5,4009,17,603983 +603053.SH,成都燃气,9.93,0.101,6826.5,4010,17,603053 +603500.SH,祥和实业,6.62,-2.216,6824.0,4011,17,603500 +601577.SH,长沙银行,8.26,-0.362,6821.5,4012,17,601577 +605138.SH,盛泰集团,5.08,-0.392,6813.0,4013,17,605138 +300565.SZ,科信技术,9.88,-2.178,6809.5,4014,33,300565 +301160.SZ,翔楼新材,36.02,-3.690,6805.0,4015,33,301160 +300203.SZ,聚光科技,10.23,0.294,6801.5,4016,33,300203 +300320.SZ,海达股份,7.61,-2.185,6799.5,4017,33,300320 +002721.SZ,ST金一,2.27,-0.873,6798.5,4018,33,002721 +002573.SZ,清新环境,3.94,0.000,6794.0,4019,33,002573 +002524.SZ,光正眼科,3.23,0.623,6789.0,4020,33,002524 +688567.SH,孚能科技,9.61,0.209,6783.0,4021,17,688567 +000919.SZ,金陵药业,6.41,-1.233,6781.0,4022,33,000919 +301408.SZ,华人健康,10.65,0.567,6775.5,4023,33,301408 +600758.SH,辽宁能源,3.00,-0.662,6775.0,4024,17,600758 +605222.SH,起帆电缆,15.32,-0.065,6772.0,4025,17,605222 +600650.SH,锦江在线,7.25,0.416,6767.0,4026,17,600650 +603209.SH,兴通股份,13.65,-1.515,6764.5,4027,17,603209 +688275.SH,万润新能,29.74,0.000,6757.5,4028,17,688275 +603093.SH,南华期货,8.80,0.571,6756.5,4029,17,603093 +688153.SH,唯捷创芯,35.44,-0.533,6749.5,4030,17,688153 +603122.SH,合富中国,5.20,-0.763,6744.0,4031,17,603122 +300151.SZ,昌红科技,15.50,-0.386,6738.0,4032,33,300151 +300522.SZ,世名科技,11.05,-0.719,6736.5,4033,33,300522 +603007.SH,ST花王,5.38,-0.555,6734.0,4034,22,603007 +603600.SH,永艺股份,10.44,-0.761,6727.0,4035,17,603600 +603565.SH,中谷物流,8.72,-1.469,6726.5,4036,17,603565 +301055.SZ,张小泉,12.70,-0.157,6712.5,4037,33,301055 +002724.SZ,海洋王,4.49,-0.883,6712.0,4038,33,002724 +002441.SZ,众业达,7.58,-1.044,6692.5,4039,33,002441 +001203.SZ,大中矿业,9.50,-1.452,6690.0,4040,33,001203 +000586.SZ,汇源通信,7.70,-1.409,6688.0,4041,33,000586 +001316.SZ,润贝航科,29.62,-2.917,6685.0,4042,33,001316 +002811.SZ,郑中设计,6.70,-2.190,6684.0,4043,33,002811 +002694.SZ,顾地科技,3.97,-1.975,6681.5,4044,33,002694 +600262.SH,北方股份,16.19,-2.821,6675.0,4045,17,600262 +000655.SZ,金岭矿业,5.70,0.352,6665.5,4046,33,000655 +002461.SZ,珠江啤酒,7.44,-0.268,6656.0,4047,33,002461 +002397.SZ,梦洁股份,1.97,1.026,6653.5,4048,33,002397 +300247.SZ,融捷健康,2.47,0.000,6650.0,4049,33,300247 +600379.SH,宝光股份,8.21,-1.322,6642.5,4050,17,600379 +688403.SH,汇成股份,8.12,0.371,6640.0,4051,17,688403 +600429.SH,三元股份,3.88,1.306,6635.5,4052,17,600429 +300632.SZ,光莆股份,9.50,-1.961,6632.5,4053,33,300632 +600148.SH,长春一东,12.06,-0.741,6631.0,4054,17,600148 +300987.SZ,川网传媒,12.35,-1.121,6622.0,4055,33,300987 +601200.SH,上海环境,8.65,-0.346,6620.0,4056,17,601200 +836247.BJ,华密新材,13.67,-1.371,6616.5,4057,151,836247 +300883.SZ,龙利得,4.36,-0.683,6614.5,4058,33,300883 +300334.SZ,津膜科技,4.82,0.208,6610.0,4059,33,300334 +301363.SZ,美好医疗,28.08,-2.466,6607.0,4060,33,301363 +600213.SH,*ST亚星,5.86,-0.678,6602.5,4061,22,600213 +300992.SZ,泰福泵业,15.02,-2.468,6594.5,4062,33,300992 +601003.SH,柳钢股份,2.68,1.132,6593.5,4063,17,601003 +300855.SZ,图南股份,25.49,-1.545,6589.5,4064,33,300855 +002453.SZ,华软科技,4.33,-0.460,6588.5,4065,33,002453 +603871.SH,嘉友国际,16.93,-1.168,6583.0,4066,17,603871 +688328.SH,深科达,13.60,-1.449,6581.0,4067,17,688328 +603045.SH,福达合金,9.93,-1.194,6579.5,4068,17,603045 +688182.SH,灿勤科技,12.48,-0.874,6565.5,4069,17,688182 +688152.SH,麒麟信安,35.67,-4.319,6558.0,4070,17,688152 +300326.SZ,凯利泰,3.89,-0.256,6547.0,4071,33,300326 +301518.SZ,长华化学,17.13,-1.268,6544.0,4072,33,301518 +300712.SZ,永福股份,21.40,-1.473,6543.0,4073,33,300712 +002029.SZ,七匹狼,5.06,-1.556,6523.5,4074,33,002029 +300434.SZ,金石亚药,7.60,-1.299,6519.5,4075,33,300434 +300030.SZ,阳普医疗,3.84,0.261,6516.0,4076,33,300030 +002910.SZ,庄园牧场,6.37,0.315,6514.5,4077,33,002910 +603315.SH,福鞍股份,9.30,-2.002,6510.5,4078,17,603315 +000782.SZ,恒申新材,4.32,-0.461,6498.5,4079,33,000782 +300965.SZ,*ST恒宇,25.89,0.000,6494.0,4080,33,300965 +002541.SZ,鸿路钢构,16.42,-2.494,6483.0,4081,33,002541 +301093.SZ,华兰股份,18.79,-1.572,6477.5,4082,33,301093 +002435.SZ,ST长康,,,6475.0,4083,33,002435 +603103.SH,横店影视,13.90,-0.430,6474.0,4084,17,603103 +001322.SZ,箭牌家居,7.43,-0.134,6472.5,4085,33,001322 +603515.SH,欧普照明,16.68,-0.832,6463.5,4086,17,603515 +688620.SH,安凯微,7.75,-0.641,6462.5,4087,17,688620 +002905.SZ,金逸影视,6.30,-0.631,6459.5,4088,33,002905 +002534.SZ,西子洁能,9.70,-1.323,6457.0,4090,33,002534 +301008.SZ,宏昌科技,17.17,-2.554,6457.0,4089,33,301008 +300332.SZ,天壕能源,5.49,0.000,6456.5,4091,33,300332 +600217.SH,中再资环,3.79,-0.263,6452.0,4092,17,600217 +002586.SZ,*ST围海,1.56,4.698,6450.5,4093,33,002586 +600551.SH,时代出版,7.24,0.000,6450.0,4094,17,600551 +688380.SH,中微半导,16.10,0.499,6444.5,4095,17,688380 +301098.SZ,金埔园林,7.73,-2.889,6441.5,4096,33,301098 +688627.SH,精智达,42.63,0.804,6438.0,4097,17,688627 +002972.SZ,科安达,9.09,-1.730,6434.0,4098,33,002972 +603309.SH,维力医疗,11.11,-2.028,6430.5,4100,17,603309 +688334.SH,西高院,15.26,-3.722,6430.5,4099,17,688334 +688233.SH,神工股份,18.46,0.326,6421.0,4101,17,688233 +301268.SZ,铭利达,15.22,0.132,6417.5,4102,33,301268 +300584.SZ,海辰药业,15.51,-1.021,6416.0,4103,33,300584 +002293.SZ,罗莱生活,7.93,-0.252,6413.5,4104,33,002293 +002375.SZ,亚厦股份,3.38,-0.588,6413.0,4106,33,002375 +601002.SH,晋亿实业,2.95,-0.673,6413.0,4105,17,601002 +605006.SH,山东玻纤,4.46,0.225,6408.5,4107,17,605006 +603995.SH,甬金股份,17.98,-0.167,6392.0,4108,17,603995 +002062.SZ,宏润建设,3.67,-0.542,6391.5,4109,33,002062 +600648.SH,外高桥,9.18,0.328,6390.5,4111,17,600648 +603150.SH,万朗磁塑,25.36,-0.079,6390.5,4110,17,603150 +301260.SZ,格力博,13.53,-1.957,6386.0,4112,33,301260 +301296.SZ,新巨丰,7.32,0.550,6382.5,4113,33,301296 +000850.SZ,华茂股份,3.08,-0.324,6379.0,4114,33,000850 +300414.SZ,中光防雷,6.41,-2.287,6375.0,4115,33,300414 +300193.SZ,佳士科技,7.26,-2.288,6370.0,4116,33,300193 +603938.SH,三孚股份,11.72,-0.255,6369.5,4117,17,603938 +600609.SH,金杯汽车,3.44,-1.714,6365.5,4118,17,600609 +300230.SZ,永利股份,3.37,-1.462,6363.5,4119,33,300230 +600397.SH,安源煤业,1.89,-0.526,6357.5,4120,17,600397 +002674.SZ,兴业科技,9.76,-2.595,6355.0,4121,33,002674 +300610.SZ,晨化股份,8.95,-0.445,6352.5,4122,33,300610 +300694.SZ,蠡湖股份,8.57,-0.925,6351.0,4123,33,300694 +603997.SH,继峰股份,10.20,-1.544,6345.5,4124,17,603997 +603599.SH,广信股份,11.98,-1.318,6344.0,4125,17,603599 +002686.SZ,亿利达,4.16,-0.716,6342.5,4126,33,002686 +688543.SH,国科军工,39.50,-3.328,6330.5,4127,17,688543 +600458.SH,时代新材,10.10,-0.786,6330.0,4128,17,600458 +002666.SZ,德联集团,3.69,0.545,6329.5,4129,33,002666 +002931.SZ,锋龙股份,10.23,-2.386,6328.0,4130,33,002931 +002136.SZ,安纳达,9.37,0.429,6326.5,4131,33,002136 +600618.SH,氯碱化工,8.98,0.112,6324.0,4132,17,600618 +688325.SH,赛微微电,30.46,0.495,6316.5,4133,17,688325 +301212.SZ,联盛化学,20.26,-2.126,6312.5,4134,33,301212 +873570.BJ,坤博精工,24.00,-5.138,6308.5,4135,151,873570 +300389.SZ,艾比森,12.22,-2.318,6302.5,4136,33,300389 +301235.SZ,华康医疗,17.30,-1.983,6301.5,4137,33,301235 +603768.SH,常青股份,11.14,-1.416,6291.5,4138,17,603768 +002677.SZ,浙江美大,8.06,-0.739,6285.0,4139,33,002677 +605555.SH,德昌股份,17.81,-1.657,6280.5,4140,17,605555 +300140.SZ,节能环境,6.04,-1.629,6277.0,4141,33,300140 +605069.SH,正和生态,6.28,-1.102,6275.0,4142,17,605069 +000711.SZ,*ST京蓝,1.83,1.667,6265.0,4143,33,000711 +002824.SZ,和胜股份,12.78,-1.084,6263.5,4144,33,002824 +688562.SH,航天软件,14.48,-2.162,6260.0,4145,17,688562 +688173.SH,希荻微,10.27,1.083,6255.0,4146,17,688173 +688172.SH,燕东微,15.67,0.192,6252.0,4147,17,688172 +603800.SH,道森股份,18.72,-3.753,6249.5,4148,17,603800 +300206.SZ,理邦仪器,8.42,-1.174,6240.0,4149,33,300206 +600810.SH,神马股份,6.29,0.479,6223.5,4150,17,600810 +600184.SH,光电股份,8.38,-1.412,6222.0,4151,17,600184 +688506.SH,百利天恒,174.80,-2.673,6215.5,4152,17,688506 +605009.SH,豪悦护理,39.24,-0.809,6213.5,4153,17,605009 +603798.SH,康普顿,8.47,-1.282,6210.0,4154,17,603798 +603683.SH,晶华新材,7.93,-1.491,6207.0,4155,17,603683 +300723.SZ,一品红,19.53,-1.314,6206.0,4157,33,300723 +603665.SH,康隆达,20.80,-0.096,6206.0,4156,17,603665 +301203.SZ,国泰环保,28.81,0.734,6193.5,4158,33,301203 +300436.SZ,广生堂,16.47,-0.483,6184.0,4159,33,300436 +688489.SH,三未信安,26.29,-3.061,6182.5,4160,17,688489 +300622.SZ,博士眼镜,12.34,-0.162,6181.0,4161,33,300622 +603867.SH,新化股份,24.41,0.618,6180.0,4162,17,603867 +605339.SH,南侨食品,14.63,0.274,6178.5,4163,17,605339 +601339.SH,百隆东方,5.32,1.141,6137.0,4164,17,601339 +688007.SH,光峰科技,15.66,-1.509,6128.5,4165,17,688007 +603579.SH,荣泰健康,15.09,-2.708,6122.5,4166,17,603579 +002749.SZ,国光股份,15.42,-2.033,6118.5,4167,33,002749 +600538.SH,国发股份,4.11,-0.964,6095.5,4168,17,600538 +300854.SZ,中兰环保,10.17,-1.644,6094.5,4169,33,300854 +002696.SZ,百洋股份,4.16,1.463,6091.0,4170,33,002696 +300583.SZ,赛托生物,12.18,-1.297,6082.5,4171,33,300583 +300591.SZ,万里马,3.23,0.623,6076.0,4172,33,300591 +002357.SZ,富临运业,5.22,-0.761,6075.0,4173,33,002357 +603970.SH,中农立华,17.58,-0.958,6074.5,4174,17,603970 +300472.SZ,新元科技,4.41,0.000,6061.0,4175,33,300472 +600512.SH,腾达建设,1.95,-1.015,6059.0,4176,17,600512 +300187.SZ,永清环保,4.36,0.461,6054.5,4178,33,300187 +688259.SH,创耀科技,38.50,-1.105,6054.5,4177,17,688259 +000731.SZ,四川美丰,6.75,-0.295,6053.0,4179,33,000731 +300318.SZ,博晖创新,4.94,-0.803,6048.0,4180,33,300318 +002224.SZ,三力士,3.94,0.000,6036.0,4181,33,002224 +002949.SZ,华阳国际,9.50,-0.628,6035.5,4182,33,002949 +002288.SZ,*ST超华,,,6029.5,4183,33,002288 +600854.SH,春兰股份,3.49,0.000,6028.0,4184,17,600854 +688181.SH,八亿时空,17.67,-0.786,6027.0,4185,17,688181 +600936.SH,广西广电,2.13,-0.467,6026.0,4186,17,600936 +603351.SH,威尔药业,20.82,2.663,6019.5,4187,17,603351 +603987.SH,康德莱,6.15,-0.807,6016.0,4188,17,603987 +301429.SZ,森泰股份,15.35,-1.980,6007.5,4190,33,301429 +600780.SH,通宝能源,5.93,-1.658,6007.5,4189,17,600780 +001212.SZ,中旗新材,19.91,-1.921,6001.5,4191,33,001212 +002048.SZ,宁波华翔,12.88,-0.847,5987.0,4192,33,002048 +300004.SZ,南风股份,4.35,-1.136,5986.0,4194,33,300004 +688552.SH,航天南湖,15.76,-1.253,5986.0,4193,17,688552 +000045.SZ,深纺织A,7.88,-1.377,5981.0,4195,33,000045 +600568.SH,ST中珠,1.31,2.344,5977.0,4196,22,600568 +688321.SH,微芯生物,16.69,-1.126,5976.5,4197,17,688321 +603903.SH,中持股份,7.13,-0.419,5960.0,4198,17,603903 +002849.SZ,威星智能,10.98,-2.226,5956.5,4200,33,002849 +688387.SH,信科移动,5.02,-0.791,5956.5,4199,17,688387 +600055.SH,万东医疗,12.29,-0.727,5955.0,4201,17,600055 +300949.SZ,奥雅股份,29.80,-2.868,5941.0,4202,33,300949 +301109.SZ,军信股份,15.38,-0.065,5926.5,4203,33,301109 +002743.SZ,富煌钢构,3.82,0.000,5918.5,4205,33,002743 +600565.SH,ST迪马,,,5918.5,4204,22,600565 +603538.SH,美诺华,11.40,-1.639,5912.5,4206,17,603538 +002898.SZ,赛隆药业,8.94,-1.974,5910.0,4207,33,002898 +300797.SZ,钢研纳克,9.05,-1.416,5908.0,4208,33,300797 +002566.SZ,益盛药业,6.28,-0.475,5902.5,4209,33,002566 +688701.SH,卓锦股份,5.22,-2.064,5896.5,4210,17,688701 +301273.SZ,瑞晨环保,15.27,-2.053,5892.5,4211,33,301273 +300915.SZ,海融科技,27.02,-0.625,5885.0,4212,33,300915 +301376.SZ,致欧科技,20.46,-2.058,5882.0,4213,33,301376 +688339.SH,亿华通,29.58,-0.135,5876.0,4214,17,688339 +688053.SH,思科瑞,22.33,-1.803,5873.5,4215,17,688053 +600558.SH,大西洋,3.67,-0.811,5873.0,4216,17,600558 +603323.SH,苏农银行,4.91,-0.607,5872.5,4217,17,603323 +002633.SZ,申科股份,5.99,-0.167,5871.5,4218,33,002633 +688295.SH,中复神鹰,20.32,-1.741,5870.0,4219,17,688295 +688301.SH,奕瑞科技,107.79,-2.205,5869.0,4220,17,688301 +301023.SZ,江南奕帆,28.95,-4.139,5850.5,4221,33,301023 +688677.SH,海泰新光,36.17,-5.115,5845.0,4222,17,688677 +603387.SH,基蛋生物,7.71,-0.900,5841.0,4223,17,603387 +834415.BJ,恒拓开源,5.36,-3.770,5839.5,4224,151,834415 +600444.SH,国机通用,11.96,-1.967,5835.0,4225,17,600444 +601566.SH,九牧王,8.56,-0.465,5828.0,4226,17,601566 +000509.SZ,华塑控股,2.59,1.172,5824.0,4227,33,000509 +002788.SZ,鹭燕医药,8.01,-0.373,5822.0,4228,33,002788 +605080.SH,浙江自然,15.96,-0.931,5821.0,4229,17,605080 +603689.SH,皖天然气,8.70,-0.229,5815.5,4230,17,603689 +001206.SZ,依依股份,13.24,-1.708,5815.0,4231,33,001206 +001236.SZ,弘业期货,6.96,-0.713,5814.5,4232,33,001236 +002692.SZ,远程股份,3.37,-2.882,5807.0,4233,33,002692 +688400.SH,凌云光,16.15,-1.284,5799.0,4234,17,688400 +301024.SZ,霍普股份,19.48,-1.913,5798.5,4235,33,301024 +000633.SZ,合金投资,4.12,-1.199,5794.0,4236,33,000633 +300116.SZ,*ST保力,,,5793.5,4237,33,300116 +000910.SZ,大亚圣象,6.10,-0.813,5790.5,4238,33,000910 +603856.SH,东宏股份,10.49,0.000,5787.0,4239,17,603856 +002789.SZ,建艺集团,8.97,0.787,5781.5,4240,33,002789 +002988.SZ,豪美新材,15.62,-0.128,5777.0,4241,33,002988 +600599.SH,ST熊猫,8.44,1.809,5775.5,4242,22,600599 +003006.SZ,百亚股份,23.66,-0.921,5769.0,4243,33,003006 +002209.SZ,达意隆,7.59,-1.429,5768.0,4245,33,002209 +835579.BJ,机科股份,12.64,-2.844,5768.0,4244,151,835579 +600293.SH,三峡新材,2.56,0.000,5759.5,4246,17,600293 +300452.SZ,山河药辅,11.11,0.090,5748.0,4247,33,300452 +601121.SH,宝地矿业,5.83,0.172,5747.5,4248,17,601121 +688020.SH,方邦股份,31.81,1.370,5740.5,4249,17,688020 +603815.SH,交建股份,5.81,-1.022,5740.0,4250,17,603815 +688548.SH,广钢气体,8.96,-0.334,5738.5,4251,17,688548 +001207.SZ,联科科技,14.14,-3.018,5737.5,4253,33,001207 +301227.SZ,森鹰窗业,18.00,-2.068,5737.5,4252,33,301227 +000691.SZ,亚太实业,3.59,-0.554,5731.5,4254,33,000691 +301349.SZ,信德新材,28.25,-0.388,5729.0,4255,33,301349 +600533.SH,栖霞建设,2.06,0.488,5720.5,4256,17,600533 +605018.SH,长华集团,8.84,-1.559,5715.5,4257,17,605018 +000040.SZ,东旭蓝天,,,5713.5,4258,33,000040 +002802.SZ,洪汇新材,8.89,-1.332,5707.0,4259,33,002802 +301161.SZ,唯万密封,15.26,-2.617,5706.0,4260,33,301161 +603633.SH,徕木股份,7.62,-1.931,5701.0,4261,17,603633 +000915.SZ,华特达因,29.68,-1.001,5699.0,4262,33,000915 +603818.SH,曲美家居,2.87,-0.347,5688.5,4263,17,603818 +000601.SZ,韶能股份,3.83,-1.289,5686.5,4264,33,000601 +300439.SZ,美康生物,9.19,-1.183,5685.5,4265,33,300439 +688699.SH,明微电子,30.00,1.044,5685.0,4266,17,688699 +000635.SZ,英力特,6.01,0.000,5684.0,4267,33,000635 +300824.SZ,北鼎股份,7.26,-1.892,5678.5,4268,33,300824 +688686.SH,奥普特,58.25,-1.154,5675.5,4269,17,688686 +688798.SH,艾为电子,51.03,-0.893,5673.0,4270,17,688798 +603213.SH,镇洋发展,7.71,0.522,5670.5,4271,17,603213 +603639.SH,海利尔,12.52,0.240,5669.0,4272,17,603639 +300733.SZ,西菱动力,9.69,-2.022,5667.0,4273,33,300733 +300501.SZ,海顺新材,10.76,-1.194,5664.0,4274,33,300501 +300810.SZ,中科海讯,14.84,-1.917,5654.0,4275,33,300810 +301066.SZ,万事利,8.27,-0.958,5653.0,4276,33,301066 +600892.SH,大晟文化,4.10,-1.442,5644.0,4277,17,600892 +603193.SH,润本股份,17.40,-1.080,5642.0,4278,17,603193 +002765.SZ,蓝黛科技,4.71,-0.842,5636.0,4279,33,002765 +003011.SZ,海象新材,13.11,-1.206,5634.5,4280,33,003011 +300848.SZ,美瑞新材,16.65,-1.712,5633.0,4281,33,300848 +600389.SH,江山股份,14.31,-0.694,5625.0,4282,17,600389 +603916.SH,苏博特,6.85,-0.291,5621.0,4283,17,603916 +832149.BJ,利尔达,3.55,-3.006,5620.0,4284,151,832149 +688401.SH,路维光电,24.80,0.000,5619.5,4285,17,688401 +603010.SH,万盛股份,9.00,-0.662,5608.0,4286,17,603010 +000036.SZ,华联控股,3.23,-1.824,5607.5,4288,33,000036 +002569.SZ,ST步森,6.27,0.481,5607.5,4287,33,002569 +603608.SH,*ST天创,2.44,1.667,5604.5,4289,22,603608 +000088.SZ,盐田港,4.61,0.217,5602.5,4290,33,000088 +600917.SH,重庆燃气,5.56,-0.358,5599.5,4291,17,600917 +601177.SH,杭齿前进,6.96,-0.713,5596.5,4292,17,601177 +300016.SZ,北陆药业,4.52,-0.659,5593.0,4293,33,300016 +600980.SH,北矿科技,13.09,-1.058,5591.0,4294,17,600980 +002623.SZ,亚玛顿,16.52,-1.078,5589.0,4295,33,002623 +600168.SH,武汉控股,4.04,-0.247,5586.5,4296,17,600168 +600167.SH,联美控股,5.31,-0.933,5584.0,4297,17,600167 +300665.SZ,飞鹿股份,5.14,-0.963,5562.5,4298,33,300665 +605016.SH,百龙创园,19.83,-1.880,5561.5,4299,17,605016 +603558.SH,健盛集团,9.72,-2.605,5559.0,4300,17,603558 +688025.SH,杰普特,37.57,-1.080,5544.0,4301,17,688025 +688230.SH,芯导科技,35.45,1.402,5542.0,4302,17,688230 +600319.SH,亚星化学,3.41,0.294,5539.0,4303,17,600319 +002319.SZ,乐通股份,8.91,1.596,5534.0,4305,33,002319 +603281.SH,江瀚新材,22.91,0.131,5534.0,4304,17,603281 +832023.BJ,田野股份,2.47,-0.403,5532.0,4306,151,832023 +301059.SZ,金三江,8.92,-2.086,5521.0,4307,33,301059 +002860.SZ,星帅尔,8.16,-0.730,5511.0,4308,33,002860 +300639.SZ,凯普生物,4.71,-0.842,5508.5,4310,33,300639 +605580.SH,恒盛能源,8.84,-2.536,5508.5,4309,17,605580 +002661.SZ,克明食品,7.78,0.647,5504.0,4311,33,002661 +300625.SZ,三雄极光,10.36,-2.079,5501.5,4312,33,300625 +300321.SZ,同大股份,16.74,0.965,5499.0,4313,33,300321 +300119.SZ,瑞普生物,13.53,-1.313,5496.0,4314,33,300119 +603727.SH,博迈科,13.10,-2.530,5491.0,4315,17,603727 +002058.SZ,威尔泰,7.37,-4.037,5484.0,4316,33,002058 +688079.SH,美迪凯,7.08,0.141,5482.0,4317,17,688079 +300051.SZ,琏升科技,7.60,-1.427,5481.5,4318,33,300051 +600292.SH,远达环保,4.81,-1.029,5479.5,4319,17,600292 +688100.SH,威胜信息,35.08,0.086,5477.5,4320,17,688100 +832000.BJ,安徽凤凰,7.36,3.081,5474.5,4321,151,832000 +688022.SH,瀚川智能,13.18,-1.125,5471.5,4322,17,688022 +600826.SH,兰生股份,5.57,0.723,5468.5,4323,17,600826 +603638.SH,艾迪精密,13.98,-0.356,5468.0,4324,17,603638 +603279.SH,景津装备,21.22,-1.210,5465.0,4325,17,603279 +600769.SH,祥龙电业,6.35,-2.157,5458.0,4326,17,600769 +603291.SH,联合水务,12.31,-1.677,5451.5,4327,17,603291 +688685.SH,迈信林,22.50,0.761,5444.5,4328,17,688685 +603937.SH,丽岛新材,7.89,-1.498,5435.5,4329,17,603937 +300614.SZ,百川畅银,9.13,-0.761,5430.0,4330,33,300614 +688539.SH,高华科技,26.13,-0.760,5429.0,4331,17,688539 +688147.SH,微导纳米,23.60,0.426,5425.5,4332,17,688147 +603057.SH,紫燕食品,15.34,-0.390,5422.0,4333,17,603057 +603717.SH,天域生态,6.19,-1.902,5416.5,4334,17,603717 +002909.SZ,集泰股份,4.15,-0.718,5413.0,4335,33,002909 +300082.SZ,奥克股份,4.39,0.228,5411.5,4336,33,300082 +603188.SH,亚邦股份,2.35,-0.424,5402.5,4337,17,603188 +000030.SZ,富奥股份,5.00,-0.990,5394.0,4338,33,000030 +300246.SZ,宝莱特,6.02,-1.312,5393.0,4339,33,300246 +600365.SH,ST通葡,2.51,1.210,5390.0,4340,22,600365 +000955.SZ,欣龙控股,2.98,0.000,5386.5,4342,33,000955 +003017.SZ,大洋生物,16.22,-1.158,5386.5,4341,33,003017 +001260.SZ,坤泰股份,13.92,-1.834,5380.0,4343,33,001260 +301015.SZ,百洋医药,23.45,-0.085,5379.0,4344,33,301015 +605377.SH,华旺科技,13.28,-0.896,5376.0,4345,17,605377 +835508.BJ,殷图网联,13.66,-2.707,5371.0,4346,151,835508 +002295.SZ,精艺股份,5.37,-0.923,5364.5,4347,33,002295 +601512.SH,中新集团,7.94,0.761,5359.5,4348,17,601512 +600897.SH,厦门空港,12.86,-0.618,5357.5,4349,17,600897 +688150.SH,莱特光电,18.28,-0.544,5355.0,4350,17,688150 +002083.SZ,孚日股份,4.29,0.000,5348.0,4351,33,002083 +300121.SZ,阳谷华泰,7.95,-0.873,5333.0,4352,33,300121 +603331.SH,百达精工,8.93,-0.778,5324.5,4353,17,603331 +300664.SZ,鹏鹞环保,4.55,-0.872,5323.5,4354,33,300664 +688592.SH,司南导航,36.97,-3.144,5314.0,4355,17,688592 +688001.SH,华兴源创,22.30,1.364,5305.5,4356,17,688001 +300298.SZ,三诺生物,23.84,-2.535,5305.0,4358,33,300298 +603040.SH,新坐标,19.13,-2.795,5305.0,4357,17,603040 +000557.SZ,西部创业,3.88,0.258,5301.5,4360,33,000557 +002289.SZ,ST宇顺,2.89,0.697,5301.5,4359,33,002289 +002801.SZ,微光股份,18.49,-3.447,5293.5,4361,33,002801 +600128.SH,苏豪弘业,6.56,0.459,5291.0,4363,17,600128 +836961.BJ,西磁科技,13.46,-2.180,5291.0,4362,151,836961 +603878.SH,武进不锈,6.36,-0.935,5286.0,4365,17,603878 +688060.SH,云涌科技,30.86,-2.311,5286.0,4364,17,688060 +300774.SZ,倍杰特,6.60,-1.932,5281.5,4366,33,300774 +002732.SZ,燕塘乳业,14.70,-0.339,5280.5,4367,33,002732 +688139.SH,海尔生物,34.99,-2.099,5277.0,4368,17,688139 +300798.SZ,锦鸡股份,6.15,-1.442,5273.0,4369,33,300798 +603828.SH,ST柯利达,1.54,0.654,5270.5,4370,22,603828 +001228.SZ,永泰运,20.52,-1.724,5268.0,4371,33,001228 +300972.SZ,万辰集团,22.03,-1.344,5266.5,4372,33,300972 +873593.BJ,鼎智科技,18.92,-0.264,5264.0,4373,151,873593 +300005.SZ,探路者,5.00,0.000,5261.0,4374,33,300005 +832469.BJ,富恒新材,7.65,-3.287,5257.0,4375,151,832469 +603113.SH,金能科技,5.65,0.177,5251.0,4376,17,603113 +600746.SH,江苏索普,6.09,0.165,5249.0,4378,17,600746 +688663.SH,新风光,21.80,-2.635,5249.0,4377,17,688663 +605336.SH,帅丰电器,11.38,-0.871,5247.5,4379,17,605336 +688213.SH,思特威,47.70,-1.385,5245.0,4380,17,688213 +000803.SZ,山高环能,3.59,-0.278,5241.5,4381,33,000803 +605389.SH,长龄液压,20.59,-1.952,5237.0,4382,17,605389 +300995.SZ,奇德新材,15.29,-2.238,5234.0,4383,33,300995 +688680.SH,海优新材,28.74,-0.931,5197.0,4384,17,688680 +002644.SZ,佛慈制药,6.57,-1.054,5194.0,4385,33,002644 +603096.SH,新经典,17.28,-1.088,5191.5,4387,17,603096 +603786.SH,科博达,61.10,-1.388,5191.5,4386,17,603786 +002140.SZ,东华科技,7.85,-0.884,5189.5,4388,33,002140 +600673.SH,东阳光,6.95,-0.287,5184.5,4389,17,600673 +603201.SH,常润股份,16.11,-2.835,5182.5,4390,17,603201 +688199.SH,久日新材,12.87,-0.848,5177.0,4391,17,688199 +300867.SZ,圣元环保,10.74,-0.739,5173.5,4392,33,300867 +688160.SH,步科股份,38.29,-2.122,5163.5,4393,17,688160 +603817.SH,海峡环保,4.91,-1.008,5160.5,4394,17,603817 +603192.SH,汇得科技,13.93,0.723,5160.0,4395,17,603192 +001234.SZ,泰慕士,16.52,-1.078,5156.0,4396,33,001234 +603090.SH,宏盛股份,17.52,-2.829,5155.0,4398,17,603090 +688450.SH,光格科技,22.44,-1.751,5155.0,4397,17,688450 +600403.SH,大有能源,2.73,-0.365,5153.0,4399,17,600403 +002275.SZ,桂林三金,12.50,-1.652,5149.5,4400,33,002275 +603677.SH,奇精机械,11.39,-2.733,5148.5,4401,17,603677 +002082.SZ,万邦德,4.33,-0.460,5147.5,4402,33,002082 +300006.SZ,莱美药业,2.42,-0.820,5147.0,4404,33,300006 +605288.SH,凯迪股份,30.40,-1.809,5147.0,4403,17,605288 +600235.SH,民丰特纸,4.74,-0.420,5146.0,4405,17,600235 +603071.SH,物产环能,12.71,-0.548,5144.0,4407,17,603071 +603217.SH,元利科技,14.38,-0.622,5144.0,4406,17,603217 +688531.SH,日联科技,43.55,-0.910,5141.5,4408,17,688531 +688690.SH,纳微科技,16.89,-0.236,5138.5,4409,17,688690 +835438.BJ,戈碧迦,12.51,-2.570,5134.5,4410,151,835438 +600135.SH,乐凯胶片,5.01,0.000,5133.0,4411,17,600135 +688372.SH,伟测科技,37.22,0.785,5127.0,4412,17,688372 +300849.SZ,锦盛新材,12.86,-0.541,5126.5,4413,33,300849 +002398.SZ,垒知集团,3.82,-0.779,5119.0,4414,33,002398 +603365.SH,水星家纺,15.33,0.131,5116.0,4415,17,603365 +000931.SZ,中关村,3.63,-0.275,5112.0,4416,33,000931 +603966.SH,法兰泰克,6.68,0.000,5102.5,4417,17,603966 +002440.SZ,闰土股份,5.54,-0.360,5101.5,4418,33,002440 +301157.SZ,华塑科技,31.22,-2.651,5100.0,4419,33,301157 +002538.SZ,司尔特,4.59,-0.217,5095.5,4420,33,002538 +002084.SZ,海鸥住工,2.56,-0.775,5094.0,4422,33,002084 +301200.SZ,大族数控,30.90,-1.278,5094.0,4421,33,301200 +300802.SZ,矩子科技,15.06,-1.504,5092.5,4424,33,300802 +603329.SH,上海雅仕,11.05,-1.515,5092.5,4423,17,603329 +002290.SZ,禾盛新材,13.67,-0.654,5087.0,4425,33,002290 +002221.SZ,东华能源,8.26,-1.784,5082.0,4426,33,002221 +000593.SZ,德龙汇能,4.83,-0.617,5072.5,4427,33,000593 +300981.SZ,中红医疗,9.69,-1.223,5066.0,4428,33,300981 +300800.SZ,力合科技,9.94,-2.262,5062.5,4429,33,300800 +600333.SH,长春燃气,3.82,-0.521,5054.5,4431,17,600333 +688305.SH,科德数控,60.90,0.495,5054.5,4430,17,688305 +301061.SZ,匠心家居,44.69,-0.357,5053.5,4433,33,301061 +603700.SH,宁水集团,9.34,-1.164,5053.5,4432,17,603700 +603016.SH,新宏泰,15.38,-2.163,5050.5,4434,17,603016 +000531.SZ,穗恒运A,5.19,-0.575,5049.5,4435,33,000531 +301362.SZ,民爆光电,32.87,-1.380,5049.0,4436,33,301362 +600851.SH,海欣股份,4.69,-1.055,5045.0,4437,17,600851 +000685.SZ,中山公用,7.26,-0.548,5039.0,4438,33,000685 +603697.SH,有友食品,5.94,0.000,5029.0,4439,17,603697 +688658.SH,悦康药业,16.87,-4.419,5023.5,4440,17,688658 +001223.SZ,欧克科技,35.60,-0.224,5020.0,4441,33,001223 +688588.SH,凌志软件,6.81,-2.296,5015.0,4442,17,688588 +870299.BJ,灿能电力,6.57,-3.807,5010.5,4443,151,870299 +603335.SH,迪生力,4.08,-1.449,5006.5,4444,17,603335 +300865.SZ,大宏立,16.04,-3.374,5006.0,4445,33,300865 +002921.SZ,联诚精密,10.00,-1.186,5005.0,4446,33,002921 +002107.SZ,沃华医药,4.01,-1.474,5004.0,4447,33,002107 +600433.SH,冠豪高新,2.74,-1.083,5001.0,4448,17,600433 +839790.BJ,联迪信息,7.20,0.418,4998.0,4449,151,839790 +300761.SZ,立华股份,22.40,-1.754,4991.0,4450,33,300761 +300564.SZ,筑博设计,8.57,-1.945,4989.5,4451,33,300564 +300858.SZ,科拓生物,14.48,-0.822,4982.5,4452,33,300858 +603757.SH,大元泵业,19.11,-2.050,4980.0,4453,17,603757 +688277.SH,天智航,7.40,-1.070,4974.0,4454,17,688277 +603380.SH,易德龙,19.11,-2.550,4972.0,4455,17,603380 +002809.SZ,红墙股份,7.24,-0.822,4970.5,4456,33,002809 +688416.SH,恒烁股份,34.09,0.088,4968.0,4457,17,688416 +688707.SH,振华新材,9.61,0.418,4961.5,4458,17,688707 +600590.SH,泰豪科技,3.83,0.000,4958.0,4459,17,600590 +300796.SZ,贝斯美,14.31,0.000,4955.0,4460,33,300796 +688115.SH,思林杰,22.01,1.010,4946.0,4461,17,688115 +688408.SH,中信博,86.36,-3.659,4943.5,4462,17,688408 +600663.SH,陆家嘴,9.12,0.330,4943.0,4465,17,600663 +605303.SH,园林股份,6.85,-1.012,4943.0,4464,17,605303 +688330.SH,宏力达,19.95,-2.206,4943.0,4463,17,688330 +301009.SZ,可靠股份,7.68,0.392,4942.5,4466,33,301009 +831641.BJ,格利尔,6.16,-4.496,4942.0,4467,151,831641 +603908.SH,牧高笛,20.15,-0.641,4941.0,4468,17,603908 +300838.SZ,浙江力诺,10.16,-1.646,4933.5,4469,33,300838 +688192.SH,迪哲医药,36.74,1.717,4933.0,4470,17,688192 +600620.SH,天宸股份,4.41,-0.452,4929.0,4471,17,600620 +600802.SH,福建水泥,2.88,0.000,4926.5,4472,17,600802 +600137.SH,浪莎股份,12.03,-0.661,4925.0,4473,17,600137 +605155.SH,西大门,9.12,-1.192,4921.5,4474,17,605155 +688581.SH,安杰思,48.90,-3.072,4918.0,4475,17,688581 +603567.SH,珍宝岛,10.87,-0.092,4916.0,4476,17,603567 +002228.SZ,合兴包装,2.40,-0.415,4911.0,4477,33,002228 +000607.SZ,华媒控股,3.19,-0.313,4907.5,4478,33,000607 +300931.SZ,通用电梯,5.54,-1.424,4889.5,4479,33,300931 +300143.SZ,盈康生命,7.90,-0.754,4888.0,4480,33,300143 +834021.BJ,流金科技,3.17,-2.761,4887.0,4481,151,834021 +603216.SH,梦天家居,9.24,-1.071,4881.5,4482,17,603216 +688819.SH,天能股份,23.35,-1.101,4878.5,4483,17,688819 +301265.SZ,华新环保,8.09,-2.058,4873.5,4484,33,301265 +688425.SH,铁建重工,3.68,-0.541,4870.0,4485,17,688425 +002480.SZ,新筑股份,3.13,-0.635,4868.5,4486,33,002480 +601686.SH,友发集团,5.11,0.000,4868.0,4487,17,601686 +301077.SZ,星华新材,17.70,-2.907,4861.0,4488,33,301077 +605177.SH,东亚药业,21.73,-0.275,4859.0,4489,17,605177 +600279.SH,重庆港,3.71,-0.536,4855.0,4490,17,600279 +605166.SH,聚合顺,10.52,-3.839,4851.0,4491,17,605166 +601368.SH,绿城水务,4.12,-0.483,4848.0,4492,17,601368 +688209.SH,英集芯,11.59,-0.172,4846.0,4493,17,688209 +300384.SZ,三联虹普,12.71,-1.166,4842.0,4494,33,300384 +300485.SZ,赛升药业,6.25,-0.636,4837.5,4495,33,300485 +000669.SZ,ST金鸿,1.36,0.741,4832.0,4496,33,000669 +688778.SH,厦钨新能,31.30,0.773,4831.0,4497,17,688778 +688719.SH,爱科赛博,25.49,1.111,4829.5,4498,17,688719 +002901.SZ,大博医疗,25.36,0.000,4822.5,4499,33,002901 +001283.SZ,豪鹏科技,42.79,-0.093,4821.5,4500,33,001283 +688003.SH,天准科技,31.11,0.908,4815.0,4501,17,688003 +605255.SH,天普股份,11.87,-2.224,4811.0,4502,17,605255 +603917.SH,合力科技,10.79,-0.553,4810.5,4503,17,603917 +688127.SH,蓝特光学,16.91,-0.529,4795.5,4504,17,688127 +002678.SZ,珠江钢琴,3.69,-0.807,4793.5,4505,33,002678 +002631.SZ,德尔未来,3.65,-0.273,4789.0,4506,33,002631 +688138.SH,清溢光电,20.95,-0.522,4782.5,4507,17,688138 +603630.SH,拉芳家化,10.54,-0.660,4780.5,4508,17,603630 +301228.SZ,实朴检测,9.37,-1.782,4777.0,4509,33,301228 +002637.SZ,赞宇科技,8.64,-0.346,4761.5,4510,33,002637 +605003.SH,众望布艺,16.39,0.862,4759.0,4511,17,605003 +301321.SZ,翰博高新,10.99,-2.137,4758.0,4512,33,301321 +688733.SH,壹石通,14.53,0.693,4757.5,4513,17,688733 +300791.SZ,仙乐健康,24.85,-1.623,4757.0,4514,33,300791 +688523.SH,航天环宇,16.58,-1.894,4750.5,4515,17,688523 +605299.SH,舒华体育,8.09,-1.221,4749.5,4516,17,605299 +688579.SH,山大地纬,7.71,-2.033,4749.0,4517,17,688579 +688356.SH,键凯科技,58.41,-2.747,4748.0,4518,17,688356 +000551.SZ,创元科技,8.87,-1.115,4742.0,4519,33,000551 +300132.SZ,青松股份,3.60,0.840,4738.5,4521,33,300132 +605366.SH,宏柏新材,5.81,-1.191,4738.5,4520,17,605366 +301037.SZ,保立佳,8.87,-1.663,4737.5,4522,33,301037 +688503.SH,聚和材料,27.07,-1.920,4733.0,4523,17,688503 +002282.SZ,博深股份,6.40,-1.690,4732.0,4524,33,002282 +603311.SH,金海高科,8.52,-1.160,4728.5,4525,17,603311 +600829.SH,人民同泰,5.72,-0.867,4718.5,4526,17,600829 +688671.SH,碧兴物联,19.30,-1.531,4716.5,4527,17,688671 +603759.SH,海天股份,6.04,-0.658,4707.5,4528,17,603759 +688266.SH,泽璟制药,51.48,-1.587,4701.0,4529,17,688266 +600834.SH,申通地铁,6.62,-0.451,4689.5,4530,17,600834 +001230.SZ,劲旅环境,14.17,-1.254,4686.0,4531,33,001230 +000900.SZ,现代投资,3.78,0.265,4680.5,4532,33,000900 +688179.SH,阿拉丁,9.47,-2.169,4678.5,4533,17,688179 +002971.SZ,和远气体,23.90,-1.484,4676.0,4534,33,002971 +300789.SZ,唐源电气,12.87,-2.426,4673.5,4535,33,300789 +000553.SZ,安道麦A,4.65,0.216,4671.5,4536,33,000553 +002634.SZ,棒杰股份,3.64,0.553,4663.0,4537,33,002634 +688015.SH,交控科技,17.33,-1.757,4655.0,4538,17,688015 +600753.SH,庚星股份,5.44,-0.366,4653.0,4539,17,600753 +300961.SZ,深水海纳,7.95,-0.126,4648.5,4540,33,300961 +688205.SH,德科立,28.26,-0.318,4643.0,4541,17,688205 +603330.SH,天洋新材,4.95,-0.202,4634.0,4542,17,603330 +301010.SZ,晶雪节能,11.67,-0.512,4627.0,4543,33,301010 +688170.SH,德龙激光,21.33,0.188,4615.5,4544,17,688170 +300979.SZ,华利集团,59.50,-1.555,4611.0,4545,33,300979 +832786.BJ,骑士乳业,4.55,2.478,4604.0,4546,151,832786 +688221.SH,前沿生物,5.45,-1.268,4602.5,4547,17,688221 +301103.SZ,何氏眼科,21.67,0.139,4596.0,4548,33,301103 +688316.SH,青云科技,29.50,-2.640,4594.5,4549,17,688316 +688369.SH,致远互联,15.95,-2.267,4579.0,4550,17,688369 +000695.SZ,滨海能源,7.98,-0.499,4578.5,4551,33,000695 +002826.SZ,易明医药,8.04,-1.229,4568.0,4552,33,002826 +301190.SZ,善水科技,13.77,-2.548,4560.0,4553,33,301190 +300695.SZ,兆丰股份,37.43,0.754,4558.0,4554,33,300695 +603325.SH,博隆技术,66.86,-0.610,4546.5,4555,17,603325 +300488.SZ,恒锋工具,19.88,-1.291,4544.0,4556,33,300488 +603839.SH,安正时尚,4.42,-0.226,4541.5,4557,17,603839 +000576.SZ,甘化科工,5.99,-0.992,4535.0,4558,33,000576 +301305.SZ,朗坤环境,15.37,-0.839,4533.0,4559,33,301305 +301115.SZ,建科股份,13.70,-0.581,4531.5,4560,33,301115 +300692.SZ,中环环保,4.67,0.000,4523.0,4561,33,300692 +603020.SH,爱普股份,6.89,0.000,4522.5,4562,17,603020 +603590.SH,康辰药业,24.98,-0.438,4520.5,4563,17,603590 +688299.SH,长阳科技,11.98,-4.160,4519.5,4564,17,688299 +688550.SH,瑞联新材,23.25,-0.599,4518.5,4565,17,688550 +301011.SZ,华立科技,15.89,-0.439,4516.5,4567,33,301011 +603429.SH,集友股份,4.21,-0.237,4516.5,4566,17,603429 +688486.SH,龙迅股份,53.12,-0.244,4515.5,4568,17,688486 +688083.SH,中望软件,63.25,-1.203,4512.5,4569,17,688083 +688697.SH,纽威数控,14.90,-1.455,4508.0,4570,17,688697 +603226.SH,菲林格尔,3.36,-0.297,4507.0,4571,17,603226 +603165.SH,荣晟环保,11.05,-0.808,4503.0,4572,17,603165 +600302.SH,标准股份,3.52,-0.283,4501.5,4573,17,600302 +603499.SH,翔港科技,13.32,-1.987,4499.5,4574,17,603499 +430564.BJ,天润科技,8.52,-4.270,4498.5,4575,151,430564 +002672.SZ,东江环保,3.70,0.271,4496.5,4576,33,002672 +603655.SH,朗博科技,14.66,-1.808,4494.5,4577,17,603655 +688597.SH,煜邦电力,6.69,-4.701,4492.5,4578,17,688597 +002621.SZ,*ST美吉,,,4489.0,4579,33,002621 +603237.SH,五芳斋,24.97,0.241,4486.5,4580,17,603237 +300703.SZ,创源股份,8.08,-1.463,4485.5,4581,33,300703 +688739.SH,成大生物,24.15,-0.124,4484.0,4582,17,688739 +301322.SZ,绿通科技,19.18,-0.260,4482.0,4583,33,301322 +688148.SH,芳源股份,4.26,0.709,4470.0,4584,17,688148 +688355.SH,明志科技,12.55,-4.996,4469.0,4585,17,688355 +002346.SZ,柘中股份,7.63,-0.909,4467.5,4586,33,002346 +600668.SH,尖峰集团,8.06,-0.371,4465.5,4587,17,600668 +836699.BJ,海达尔,17.50,-1.464,4460.5,4588,151,836699 +688520.SH,神州细胞,39.39,0.076,4460.0,4589,17,688520 +603698.SH,航天工程,11.84,-1.416,4456.5,4590,17,603698 +002880.SZ,卫光生物,28.20,-1.776,4456.0,4591,33,002880 +000626.SZ,远大控股,4.44,0.680,4455.0,4593,33,000626 +603033.SH,三维股份,11.81,-0.673,4455.0,4592,17,603033 +600833.SH,第一医药,10.56,0.095,4452.5,4594,17,600833 +688161.SH,威高骨科,19.83,-0.151,4450.0,4595,17,688161 +301188.SZ,力诺特玻,14.09,-3.625,4446.5,4596,33,301188 +301367.SZ,怡和嘉业,60.22,-3.339,4445.0,4598,33,301367 +688103.SH,国力股份,31.92,-3.798,4445.0,4597,17,688103 +002998.SZ,优彩资源,5.73,-0.521,4443.5,4599,33,002998 +300126.SZ,锐奇股份,4.57,-0.868,4442.5,4600,33,300126 +301256.SZ,华融化学,6.22,-1.113,4439.0,4601,33,301256 +688031.SH,星环科技,35.27,-2.488,4433.5,4602,17,688031 +002492.SZ,恒基达鑫,4.62,-1.282,4432.5,4603,33,002492 +688258.SH,卓易信息,31.43,-2.240,4431.5,4604,17,688258 +300940.SZ,南极光,12.47,0.080,4413.5,4605,33,300940 +600182.SH,S佳通,14.01,0.215,4410.0,4606,17,600182 +002287.SZ,奇正藏药,19.63,-1.158,4408.5,4608,33,002287 +600626.SH,申达股份,2.48,-0.800,4408.5,4607,17,600626 +300853.SZ,申昊科技,13.90,-2.593,4408.0,4609,33,300853 +301063.SZ,海锅股份,14.25,-1.724,4406.0,4610,33,301063 +688526.SH,科前生物,13.69,-2.214,4403.5,4611,17,688526 +001268.SZ,联合精密,16.11,-2.659,4401.5,4613,33,001268 +301065.SZ,本立科技,16.18,-0.247,4401.5,4612,33,301065 +603811.SH,诚意药业,6.33,-1.094,4401.0,4614,17,603811 +300519.SZ,新光药业,11.02,-1.519,4399.5,4615,33,300519 +002715.SZ,登云股份,11.70,-1.515,4396.0,4616,33,002715 +000565.SZ,渝三峡A,4.11,0.000,4370.0,4617,33,000565 +301331.SZ,恩威医药,22.53,-0.661,4369.0,4618,33,301331 +603991.SH,至正股份,29.47,-1.041,4368.0,4619,17,603991 +301057.SZ,汇隆新材,11.30,-3.004,4366.0,4620,33,301057 +688203.SH,海正生材,8.60,1.535,4360.5,4621,17,688203 +688232.SH,新点软件,19.55,-2.688,4360.0,4622,17,688232 +000605.SZ,渤海股份,4.79,-0.828,4359.0,4623,33,000605 +603321.SH,梅轮电梯,6.81,-1.447,4356.0,4624,17,603321 +688269.SH,凯立新材,25.12,-2.636,4348.5,4625,17,688269 +000055.SZ,方大集团,3.55,-0.838,4340.5,4626,33,000055 +600790.SH,轻纺城,3.33,1.216,4338.5,4627,17,600790 +002775.SZ,文科股份,1.91,0.526,4337.0,4628,33,002775 +603758.SH,秦安股份,7.59,-1.300,4333.0,4629,17,603758 +688268.SH,华特气体,50.12,-0.988,4321.5,4630,17,688268 +839167.BJ,同享科技,15.03,-2.276,4319.5,4631,151,839167 +600784.SH,鲁银投资,4.79,-0.208,4318.5,4632,17,600784 +605122.SH,四方新材,9.97,-0.400,4314.0,4633,17,605122 +300478.SZ,杭州高新,7.80,-1.763,4312.5,4634,33,300478 +603055.SH,台华新材,9.84,-1.006,4311.5,4635,17,603055 +000961.SZ,ST中南,,,4306.0,4636,33,000961 +832982.BJ,锦波生物,143.39,-3.797,4305.0,4637,151,832982 +603337.SH,杰克股份,25.79,-2.532,4295.0,4638,17,603337 +002144.SZ,宏达高科,8.50,-1.048,4282.5,4639,33,002144 +605100.SH,华丰股份,11.50,-1.203,4280.0,4640,17,605100 +688131.SH,皓元医药,18.86,-0.527,4276.0,4641,17,688131 +300851.SZ,交大思诺,22.39,-2.099,4251.5,4642,33,300851 +688636.SH,智明达,20.36,-2.816,4250.0,4643,17,688636 +002932.SZ,明德生物,16.63,-1.247,4248.0,4644,33,002932 +688118.SH,普元信息,13.84,-3.822,4244.0,4645,17,688118 +600099.SH,林海股份,6.87,-1.857,4241.0,4646,17,600099 +000619.SZ,海螺新材,4.14,0.000,4229.0,4648,33,000619 +688176.SH,亚虹医药,5.26,-0.190,4229.0,4647,17,688176 +300741.SZ,华宝股份,15.11,0.000,4228.5,4649,33,300741 +839680.BJ,广道数字,11.90,-2.857,4224.0,4650,151,839680 +688128.SH,中国电研,16.86,-1.172,4221.5,4651,17,688128 +688586.SH,江航装备,9.15,-1.081,4215.5,4652,17,688586 +300877.SZ,金春股份,10.95,-0.815,4213.5,4653,33,300877 +301045.SZ,天禄科技,18.00,-4.255,4206.0,4654,33,301045 +301373.SZ,凌玮科技,22.54,-1.270,4180.0,4656,33,301373 +600232.SH,金鹰股份,4.34,-0.687,4180.0,4655,17,600232 +600308.SH,华泰股份,3.25,-0.612,4177.0,4657,17,600308 +600082.SH,海泰发展,2.07,0.000,4167.5,4658,17,600082 +605068.SH,明新旭腾,13.36,-0.669,4161.5,4659,17,605068 +300440.SZ,运达科技,5.22,-2.247,4160.5,4660,33,300440 +600265.SH,景谷林业,14.12,0.213,4159.0,4662,17,600265 +600676.SH,交运股份,2.88,-0.690,4159.0,4661,17,600676 +605318.SH,法狮龙,14.03,-1.544,4154.5,4663,17,605318 +603955.SH,大千生态,8.72,-1.580,4149.0,4664,17,603955 +603578.SH,三星新材,11.74,-2.330,4135.0,4665,17,603578 +002996.SZ,顺博合金,5.98,-0.993,4130.0,4666,33,002996 +000159.SZ,国际实业,5.46,0.184,4128.5,4667,33,000159 +688617.SH,惠泰医疗,435.70,-1.256,4128.0,4668,17,688617 +688661.SH,和林微纳,28.31,-0.736,4127.0,4669,17,688661 +605208.SH,永茂泰,6.18,-0.962,4122.5,4670,17,605208 +300388.SZ,节能国祯,5.75,-0.174,4107.5,4672,33,300388 +300683.SZ,海特生物,21.38,-1.656,4107.5,4671,33,300683 +300942.SZ,易瑞生物,6.08,-0.977,4103.5,4673,33,300942 +002034.SZ,旺能环境,13.12,-0.228,4092.5,4674,33,002034 +688432.SH,有研硅,9.52,0.211,4091.0,4675,17,688432 +430139.BJ,华岭股份,9.38,-0.107,4083.5,4676,151,430139 +600716.SH,凤凰股份,2.73,0.368,4076.0,4677,17,600716 +688698.SH,伟创电气,24.00,-2.081,4074.5,4678,17,688698 +300923.SZ,研奥股份,16.60,-1.659,4073.0,4679,33,300923 +300710.SZ,万隆光电,15.07,-1.632,4061.5,4680,33,300710 +603889.SH,新澳股份,7.50,-1.446,4060.5,4681,17,603889 +603177.SH,德创环保,7.36,-1.341,4053.0,4682,17,603177 +301056.SZ,森赫股份,7.67,-2.417,4052.0,4683,33,301056 +688290.SH,景业智能,32.40,1.250,4047.5,4684,17,688290 +688059.SH,华锐精密,43.87,-0.068,4046.0,4685,17,688059 +002381.SZ,双箭股份,6.75,-1.316,4037.5,4686,33,002381 +300702.SZ,天宇股份,17.13,-1.890,4035.0,4687,33,300702 +603398.SH,沐邦高科,15.45,-0.643,4028.5,4689,17,603398 +688095.SH,福昕软件,43.50,-1.695,4028.5,4688,17,688095 +688308.SH,欧科亿,18.40,-1.604,4023.0,4690,17,688308 +688289.SH,圣湘生物,16.89,-0.236,4018.5,4691,17,688289 +603976.SH,正川股份,14.19,-2.070,4005.5,4692,17,603976 +688375.SH,国博电子,43.98,-3.106,4001.5,4693,17,688375 +688292.SH,浩瀚深度,15.21,-2.187,3999.5,4694,17,688292 +003016.SZ,欣贺股份,6.21,-1.115,3996.5,4695,33,003016 +600817.SH,宇通重工,8.15,-1.689,3992.5,4696,17,600817 +605151.SH,西上海,14.64,-1.481,3992.0,4697,17,605151 +430418.BJ,苏轴股份,12.30,-5.239,3991.0,4698,151,430418 +688789.SH,宏华数科,94.48,-4.921,3989.5,4699,17,688789 +603992.SH,松霖科技,18.25,-2.092,3989.0,4700,17,603992 +873167.BJ,新赣江,10.33,1.076,3978.0,4701,151,873167 +300055.SZ,万邦达,4.22,-0.472,3977.5,4702,33,300055 +600681.SH,百川能源,3.37,-0.590,3967.0,4703,17,600681 +838402.BJ,硅烷科技,6.88,0.146,3961.5,4704,151,838402 +688159.SH,有方科技,35.23,-3.506,3960.0,4705,17,688159 +603301.SH,振德医疗,20.53,-1.535,3951.0,4706,17,603301 +301033.SZ,迈普医学,38.20,-4.619,3948.5,4708,33,301033 +688560.SH,明冠新材,10.71,-1.199,3948.5,4707,17,688560 +600731.SH,湖南海利,4.69,-0.213,3933.5,4709,17,600731 +300262.SZ,*ST巴安,,,3928.5,4710,33,300262 +002774.SZ,快意电梯,6.37,-0.933,3926.0,4711,33,002774 +002014.SZ,永新股份,9.80,-0.204,3921.0,4712,33,002014 +603022.SH,新通联,7.25,-1.091,3918.5,4714,17,603022 +688800.SH,瑞可达,26.44,-0.377,3918.5,4713,17,688800 +300599.SZ,雄塑科技,5.08,-1.359,3917.5,4715,33,300599 +300615.SZ,欣天科技,9.28,-2.419,3911.0,4716,33,300615 +688046.SH,药康生物,9.85,-1.401,3897.0,4718,17,688046 +688621.SH,阳光诺和,42.00,-2.303,3897.0,4717,17,688621 +002399.SZ,海普瑞,8.61,-0.577,3894.5,4719,33,002399 +300658.SZ,延江股份,4.34,-0.913,3894.0,4720,33,300658 +832491.BJ,奥迪威,11.21,-4.106,3892.0,4721,151,832491 +688188.SH,柏楚电子,183.28,0.279,3891.0,4722,17,688188 +688260.SH,昀冢科技,13.95,-2.243,3877.0,4723,17,688260 +688080.SH,映翰通,28.84,-2.436,3876.0,4724,17,688080 +688133.SH,泰坦科技,15.82,-0.628,3862.5,4725,17,688133 +002066.SZ,瑞泰科技,8.16,-0.609,3861.5,4726,33,002066 +603196.SH,日播时尚,7.09,-0.561,3859.0,4727,17,603196 +603173.SH,福斯达,21.52,-0.278,3857.5,4728,17,603173 +688507.SH,索辰科技,47.00,-1.343,3856.0,4729,17,688507 +001209.SZ,洪兴股份,13.75,-0.579,3854.0,4730,33,001209 +603895.SH,天永智能,16.97,-1.222,3847.5,4731,17,603895 +603949.SH,雪龙集团,11.26,-1.745,3845.0,4732,17,603949 +600261.SH,阳光照明,2.71,-1.095,3841.5,4733,17,600261 +300492.SZ,华图山鼎,90.22,-2.020,3840.0,4734,33,300492 +836239.BJ,长虹能源,15.89,-3.463,3828.5,4735,151,836239 +688298.SH,东方生物,25.76,-0.541,3824.5,4736,17,688298 +688028.SH,沃尔德,15.56,-2.077,3811.5,4737,17,688028 +603886.SH,元祖股份,14.96,-1.124,3807.0,4738,17,603886 +600107.SH,美尔雅,3.15,-1.563,3797.5,4739,17,600107 +301087.SZ,可孚医疗,33.25,-0.538,3797.0,4740,33,301087 +603813.SH,原尚股份,9.55,-1.241,3792.0,4741,17,603813 +688776.SH,国光电气,52.96,-2.324,3791.5,4742,17,688776 +001210.SZ,金房能源,13.28,-1.043,3790.0,4743,33,001210 +600488.SH,津药药业,3.54,-0.840,3789.5,4744,17,600488 +301290.SZ,东星医疗,20.03,-0.940,3789.0,4745,33,301290 +688639.SH,华恒生物,71.40,-3.121,3782.0,4746,17,688639 +688612.SH,威迈斯,25.51,-0.817,3779.0,4747,17,688612 +301026.SZ,浩通科技,22.94,-0.993,3772.0,4748,33,301026 +000096.SZ,广聚能源,9.43,0.000,3763.5,4749,33,000096 +300084.SZ,海默科技,5.38,-2.359,3732.5,4750,33,300084 +002109.SZ,兴化股份,3.31,-0.898,3725.5,4751,33,002109 +603073.SH,彩蝶实业,14.45,-1.163,3723.5,4752,17,603073 +301035.SZ,润丰股份,42.60,-0.999,3722.5,4753,33,301035 +688593.SH,新相微,9.41,-1.052,3721.0,4754,17,688593 +002394.SZ,联发股份,6.31,-0.316,3717.5,4755,33,002394 +430425.BJ,乐创技术,10.69,-4.212,3712.5,4756,151,430425 +688357.SH,建龙微纳,22.59,-1.783,3704.5,4757,17,688357 +688580.SH,伟思医疗,26.24,-2.635,3704.0,4758,17,688580 +002830.SZ,名雕股份,9.95,-1.290,3702.5,4759,33,002830 +600561.SH,江西长运,3.74,-0.532,3698.0,4760,17,600561 +839493.BJ,并行科技,42.23,-0.495,3697.0,4761,151,839493 +688610.SH,埃科光电,32.45,0.062,3693.0,4762,17,688610 +603637.SH,镇海股份,6.17,-0.804,3689.5,4763,17,603637 +001256.SZ,炜冈科技,13.61,-1.305,3671.5,4764,33,001256 +000567.SZ,海德股份,5.47,-0.906,3669.5,4765,33,000567 +603408.SH,建霖家居,13.09,0.000,3663.5,4766,17,603408 +603808.SH,歌力思,6.45,-0.155,3661.0,4767,17,603808 +300952.SZ,恒辉安防,17.22,-2.215,3650.5,4768,33,300952 +688660.SH,电气风电,2.96,0.339,3648.5,4769,17,688660 +688429.SH,时创能源,16.47,2.108,3646.0,4770,17,688429 +002753.SZ,永东股份,5.97,-0.500,3645.5,4771,33,002753 +688799.SH,华纳药厂,42.19,3.104,3645.0,4772,17,688799 +301019.SZ,宁波色母,18.51,-2.012,3644.5,4773,33,301019 +836419.BJ,万德股份,6.84,-1.013,3644.0,4774,151,836419 +301075.SZ,多瑞医药,16.36,-0.668,3641.5,4775,33,301075 +605033.SH,美邦股份,12.40,-0.721,3640.5,4776,17,605033 +688319.SH,欧林生物,8.88,1.602,3638.5,4777,17,688319 +871642.BJ,通易航天,6.93,-1.980,3636.0,4778,151,871642 +688716.SH,中研股份,21.16,0.142,3631.0,4779,17,688716 +688360.SH,德马科技,11.42,-2.058,3627.5,4780,17,688360 +300876.SZ,蒙泰高新,17.18,-1.094,3626.0,4782,33,300876 +871634.BJ,新威凌,9.95,-1.290,3626.0,4781,151,871634 +688212.SH,澳华内镜,38.88,-3.834,3621.0,4783,17,688212 +301317.SZ,鑫磊股份,15.03,-1.701,3615.5,4784,33,301317 +603272.SH,联翔股份,8.80,-2.005,3614.0,4785,17,603272 +301234.SZ,五洲医疗,21.76,-1.539,3603.0,4786,33,301234 +300804.SZ,广康生化,21.71,-1.765,3597.0,4787,33,300804 +688239.SH,航宇科技,32.50,0.062,3595.5,4788,17,688239 +003036.SZ,泰坦股份,8.00,-0.744,3586.0,4789,33,003036 +301100.SZ,风光股份,12.89,-1.074,3580.0,4790,33,301100 +301223.SZ,中荣股份,14.94,0.269,3573.0,4791,33,301223 +688569.SH,铁科轨道,20.49,-2.568,3571.0,4792,17,688569 +002831.SZ,裕同科技,24.69,-0.403,3567.5,4793,33,002831 +605008.SH,长鸿高科,12.94,-0.919,3559.0,4794,17,605008 +603176.SH,汇通集团,3.83,-0.777,3558.0,4796,17,603176 +688282.SH,*ST导航,24.29,1.166,3558.0,4795,22,688282 +603978.SH,深圳新星,9.02,-0.988,3553.5,4797,17,603978 +603968.SH,醋化股份,10.08,-0.494,3549.5,4799,17,603968 +688065.SH,凯赛生物,44.29,-0.962,3549.5,4798,17,688065 +600220.SH,ST阳光,,,3546.0,4800,22,600220 +603028.SH,赛福天,5.64,-1.053,3544.0,4801,17,603028 +300864.SZ,南大环境,19.85,-1.391,3543.0,4802,33,300864 +301081.SZ,严牌股份,7.53,-2.081,3541.5,4803,33,301081 +001222.SZ,源飞宠物,12.19,-0.814,3537.5,4804,33,001222 +688278.SH,特宝生物,51.81,-1.183,3534.0,4805,17,688278 +301356.SZ,天振股份,12.63,-1.559,3523.0,4806,33,301356 +600768.SH,宁波富邦,7.10,-0.421,3515.0,4808,17,600768 +688177.SH,百奥泰,21.11,-0.095,3515.0,4807,17,688177 +000637.SZ,茂化实华,3.20,-0.621,3514.0,4810,33,000637 +603535.SH,嘉诚国际,16.00,-1.961,3514.0,4809,17,603535 +603980.SH,吉华集团,3.80,-1.299,3510.5,4812,17,603980 +688529.SH,豪森智能,13.12,-0.531,3510.5,4811,17,688529 +688365.SH,光云科技,6.03,-2.427,3508.5,4813,17,688365 +688108.SH,赛诺医疗,8.84,-1.887,3498.5,4815,17,688108 +688317.SH,之江生物,14.36,0.279,3498.5,4814,17,688317 +833454.BJ,同心传动,6.97,-2.925,3496.5,4816,151,833454 +688563.SH,航材股份,52.70,-0.772,3495.0,4817,17,688563 +300986.SZ,志特新材,6.93,-0.431,3484.5,4818,33,300986 +603095.SH,越剑智能,13.09,-0.532,3483.5,4820,17,603095 +835179.BJ,凯德石英,16.72,1.703,3483.5,4819,151,835179 +688219.SH,会通股份,7.51,-3.097,3483.0,4821,17,688219 +688307.SH,中润光学,19.87,-0.600,3482.0,4822,17,688307 +603137.SH,恒尚节能,10.30,-1.152,3472.5,4823,17,603137 +300673.SZ,佩蒂股份,12.97,-0.461,3472.0,4824,33,300673 +688279.SH,峰岹科技,100.61,-2.886,3467.5,4825,17,688279 +605369.SH,拱东医疗,39.24,-1.432,3461.5,4826,17,605369 +300149.SZ,睿智医药,4.08,0.000,3459.5,4827,33,300149 +000906.SZ,浙商中拓,6.73,-0.738,3454.0,4828,33,000906 +002787.SZ,华源控股,6.80,-1.163,3443.0,4829,33,002787 +688662.SH,富信科技,23.30,-2.060,3435.5,4830,17,688662 +001238.SZ,浙江正特,20.21,0.298,3414.5,4831,33,001238 +603151.SH,邦基科技,11.54,0.874,3410.5,4832,17,603151 +600861.SH,北京人力,16.81,0.840,3409.0,4833,17,600861 +688119.SH,中钢洛耐,3.35,0.000,3407.5,4834,17,688119 +002259.SZ,ST升达,2.45,0.823,3397.0,4835,33,002259 +301102.SZ,兆讯传媒,11.81,-1.089,3393.5,4836,33,301102 +000761.SZ,本钢板材,2.69,0.000,3390.5,4837,33,000761 +605319.SH,无锡振华,17.22,-1.824,3388.0,4838,17,605319 +835185.BJ,贝特瑞,17.68,-1.008,3386.5,4839,151,835185 +001367.SZ,海森药业,23.16,-1.489,3384.0,4841,33,001367 +002961.SZ,瑞达期货,10.97,-0.273,3384.0,4840,33,002961 +603036.SH,如通股份,10.29,-0.963,3377.5,4842,17,603036 +688281.SH,华秦科技,79.20,-2.631,3377.0,4843,17,688281 +688613.SH,奥精医疗,12.47,-2.196,3374.5,4844,17,688613 +600356.SH,恒丰纸业,6.08,0.000,3369.5,4845,17,600356 +300154.SZ,瑞凌股份,5.32,-1.482,3366.0,4846,33,300154 +688722.SH,同益中,10.88,-2.422,3363.5,4847,17,688722 +688071.SH,华依科技,19.90,-2.307,3361.0,4848,17,688071 +301288.SZ,清研环境,11.20,-1.754,3352.0,4849,33,301288 +831396.BJ,许昌智能,5.12,-1.158,3346.0,4850,151,831396 +603385.SH,惠达卫浴,5.66,0.177,3342.5,4851,17,603385 +300512.SZ,中亚股份,5.70,-1.724,3340.0,4852,33,300512 +603001.SH,奥康国际,4.61,-0.860,3338.5,4853,17,603001 +871981.BJ,晶赛科技,10.29,2.490,3328.5,4854,151,871981 +002973.SZ,侨银股份,8.75,-1.018,3325.5,4855,33,002973 +603277.SH,银都股份,29.34,-1.939,3319.5,4856,17,603277 +688353.SH,华盛锂电,17.35,0.990,3318.0,4857,17,688353 +603060.SH,国检集团,5.90,-1.173,3312.5,4858,17,603060 +603339.SH,四方科技,9.10,-0.655,3303.5,4859,17,603339 +001231.SZ,农心科技,14.14,-1.050,3299.5,4860,33,001231 +870508.BJ,丰安股份,10.15,2.941,3297.0,4861,151,870508 +688443.SH,智翔金泰,29.33,1.138,3295.5,4862,17,688443 +603681.SH,永冠新材,12.88,-0.999,3287.5,4863,17,603681 +838030.BJ,德众汽车,3.29,-2.950,3286.0,4864,151,838030 +605050.SH,福然德,8.90,-1.111,3279.5,4865,17,605050 +688368.SH,晶丰明源,52.17,-0.172,3279.0,4866,17,688368 +001296.SZ,长江材料,14.24,-1.385,3264.5,4867,33,001296 +603922.SH,金鸿顺,23.70,-0.587,3262.5,4868,17,603922 +605500.SH,森林包装,6.30,-0.787,3254.5,4869,17,605500 +001218.SZ,丽臣实业,15.07,-0.790,3252.0,4870,33,001218 +688392.SH,骄成超声,36.64,-3.325,3251.5,4871,17,688392 +001205.SZ,盛航股份,16.25,-0.915,3250.5,4872,33,001205 +002513.SZ,蓝丰生化,3.55,-1.114,3246.5,4873,33,002513 +300642.SZ,透景生命,11.73,-1.429,3244.5,4875,33,300642 +301300.SZ,远翔新材,21.99,-1.080,3244.5,4874,33,301300 +301108.SZ,洁雅股份,24.58,0.327,3239.0,4876,33,301108 +002308.SZ,威创股份,,,3235.0,4877,33,002308 +002872.SZ,ST天圣,3.44,0.880,3231.0,4878,33,002872 +300749.SZ,顶固集创,5.39,-0.737,3217.0,4879,33,300749 +688513.SH,苑东生物,32.90,-2.142,3208.5,4880,17,688513 +300953.SZ,震裕科技,51.63,-1.470,3204.5,4881,33,300953 +688519.SH,南亚新材,23.67,-1.988,3204.0,4882,17,688519 +002691.SZ,冀凯股份,4.42,-0.451,3200.0,4883,33,002691 +002930.SZ,宏川智慧,12.43,-0.161,3194.0,4884,33,002930 +688638.SH,誉辰智能,30.20,-1.853,3193.0,4885,17,688638 +688623.SH,双元科技,55.00,-1.097,3182.0,4886,17,688623 +002778.SZ,中晟高科,10.41,-1.885,3153.0,4887,33,002778 +300984.SZ,金沃股份,20.70,-3.944,3152.5,4888,33,300984 +300196.SZ,长海股份,9.91,-0.701,3143.5,4889,33,300196 +688073.SH,毕得医药,29.75,1.225,3139.0,4890,17,688073 +832171.BJ,志晟信息,5.89,-4.228,3137.0,4891,151,832171 +603551.SH,奥普科技,9.70,-0.717,3125.0,4893,17,603551 +835670.BJ,数字人,9.51,-1.144,3125.0,4892,151,835670 +600423.SH,柳化股份,2.39,0.000,3113.5,4894,17,600423 +301040.SZ,中环海陆,9.93,-1.390,3104.5,4895,33,301040 +835368.BJ,连城数控,25.70,-1.457,3103.5,4896,151,835368 +600051.SH,宁波联合,5.31,-0.562,3102.5,4897,17,600051 +002088.SZ,鲁阳节能,12.09,-0.083,3102.0,4898,33,002088 +600080.SH,金花股份,6.01,-0.497,3097.5,4899,17,600080 +688229.SH,博睿数据,27.16,1.495,3089.5,4900,17,688229 +688667.SH,菱电电控,39.80,-0.599,3085.5,4901,17,688667 +688391.SH,钜泉科技,28.88,0.139,3080.5,4902,17,688391 +002200.SZ,ST交投,5.47,-0.546,3079.0,4903,33,002200 +837006.BJ,晟楠科技,11.48,-3.041,3073.5,4904,151,837006 +300652.SZ,雷迪克,19.15,-3.429,3070.5,4905,33,300652 +603086.SH,先达股份,3.93,0.255,3058.5,4906,17,603086 +300910.SZ,瑞丰新材,42.91,-0.969,3057.5,4907,33,300910 +003033.SZ,征和工业,23.23,-1.817,3054.0,4908,33,003033 +833533.BJ,骏创科技,12.03,-1.232,3053.5,4909,151,833533 +300878.SZ,维康药业,14.64,-2.008,3053.0,4910,33,300878 +603112.SH,华翔股份,10.40,-1.979,3052.0,4911,17,603112 +600382.SH,广东明珠,3.95,-0.754,3050.0,4912,17,600382 +002763.SZ,汇洁股份,6.73,-0.738,3041.5,4913,33,002763 +300897.SZ,山科智能,17.85,-1.707,3038.0,4914,33,300897 +871478.BJ,巨能股份,12.00,-3.537,3037.5,4915,151,871478 +301336.SZ,趣睡科技,29.43,-1.175,3034.0,4916,33,301336 +688151.SH,华强科技,12.37,-0.161,3017.5,4917,17,688151 +603139.SH,康惠制药,12.74,-0.856,3016.5,4918,17,603139 +605007.SH,五洲特纸,12.78,-0.853,3012.5,4919,17,605007 +300289.SZ,利德曼,3.99,-0.499,3009.5,4920,33,300289 +688238.SH,和元生物,4.56,-0.870,3004.5,4921,17,688238 +002391.SZ,长青股份,4.59,-0.434,3004.0,4922,33,002391 +603163.SH,圣晖集成,25.64,-1.271,2998.0,4923,17,603163 +603855.SH,华荣股份,21.16,-1.673,2994.5,4924,17,603855 +300955.SZ,嘉亨家化,12.85,-0.388,2982.0,4925,33,300955 +603488.SH,展鹏科技,6.79,-1.020,2973.0,4926,17,603488 +002836.SZ,新宏泽,5.94,-0.503,2967.5,4927,33,002836 +300893.SZ,松原股份,29.09,0.310,2963.0,4928,33,300893 +300640.SZ,德艺文创,4.02,0.752,2960.5,4930,33,300640 +688165.SH,埃夫特,7.56,-1.306,2960.5,4929,17,688165 +688377.SH,迪威尔,12.83,-0.466,2959.0,4931,17,688377 +301028.SZ,东亚机械,8.53,-2.291,2941.0,4932,33,301028 +605055.SH,迎丰股份,4.11,-0.964,2930.5,4933,17,605055 +002054.SZ,德美化工,5.00,-0.200,2930.0,4934,33,002054 +688509.SH,正元地信,2.94,-1.342,2913.5,4935,17,688509 +002899.SZ,英派斯,13.09,-1.653,2911.5,4936,33,002899 +300871.SZ,回盛生物,9.71,-0.918,2909.0,4937,33,300871 +831627.BJ,力王股份,7.69,-3.995,2902.5,4938,151,831627 +603115.SH,海星股份,10.44,-1.136,2902.0,4939,17,603115 +002098.SZ,浔兴股份,5.50,-1.434,2899.0,4940,33,002098 +300385.SZ,雪浪环境,3.52,0.285,2870.5,4941,33,300385 +832225.BJ,利通科技,8.85,-2.533,2867.0,4942,151,832225 +300983.SZ,尤安设计,15.60,-1.701,2865.0,4943,33,300983 +605259.SH,绿田机械,13.19,-1.273,2862.5,4944,17,605259 +688162.SH,巨一科技,19.16,-1.135,2851.5,4945,17,688162 +688315.SH,诺禾致源,10.96,0.000,2849.0,4946,17,688315 +688687.SH,凯因科技,24.23,-1.704,2848.0,4947,17,688687 +003030.SZ,祖名股份,14.64,-0.678,2843.0,4948,33,003030 +002817.SZ,黄山胶囊,5.45,-1.089,2842.0,4949,33,002817 +301105.SZ,鸿铭股份,24.58,-1.206,2839.0,4950,33,301105 +300550.SZ,和仁科技,9.69,-0.717,2832.5,4951,33,300550 +688737.SH,中自科技,16.07,-0.803,2830.0,4952,17,688737 +831961.BJ,创远信科,8.89,-0.670,2828.0,4953,151,831961 +688349.SH,三一重能,25.34,-1.401,2818.0,4954,17,688349 +688068.SH,热景生物,25.74,0.039,2815.0,4955,17,688068 +001211.SZ,双枪科技,15.56,-0.892,2809.0,4956,33,001211 +605099.SH,共创草坪,19.02,-1.297,2807.0,4957,17,605099 +833751.BJ,惠同新材,7.83,-3.214,2794.5,4958,151,833751 +688306.SH,均普智能,3.97,-0.750,2792.5,4959,17,688306 +688657.SH,浩辰软件,35.33,-0.339,2786.5,4960,17,688657 +831152.BJ,昆工科技,9.10,-5.602,2784.5,4961,151,831152 +603303.SH,得邦照明,11.72,-0.170,2781.0,4962,17,603303 +002978.SZ,安宁股份,27.34,-0.834,2780.5,4963,33,002978 +688393.SH,安必平,14.77,-1.664,2772.5,4964,17,688393 +301286.SZ,侨源股份,26.65,-1.040,2772.0,4965,33,301286 +688337.SH,普源精电,23.80,-1.734,2771.5,4966,17,688337 +300048.SZ,合康新能,4.50,-1.316,2756.0,4967,33,300048 +688191.SH,智洋创新,15.94,-3.159,2754.0,4968,17,688191 +603181.SH,皇马科技,9.22,-0.647,2738.5,4970,17,603181 +300555.SZ,ST路通,5.76,1.409,2735.5,4971,33,300555 +688055.SH,龙腾光电,3.05,0.000,2735.0,4972,17,688055 +873576.BJ,天力复合,16.40,-4.206,2733.5,4973,151,873576 +300577.SZ,开润股份,19.98,-0.349,2727.5,4974,33,300577 +605189.SH,富春染织,10.79,-1.009,2723.5,4976,17,605189 +688143.SH,长盈通,19.92,-0.400,2723.5,4975,17,688143 +603722.SH,阿科力,45.11,-1.334,2720.5,4977,17,603722 +688382.SH,益方生物,7.05,-0.142,2719.0,4978,17,688382 +300980.SZ,祥源新材,14.91,-2.037,2715.0,4979,33,300980 +001225.SZ,和泰机电,27.46,-0.974,2712.0,4980,33,001225 +603669.SH,灵康药业,4.70,-0.212,2711.0,4981,17,603669 +688026.SH,洁特生物,9.87,-1.693,2707.0,4982,17,688026 +300470.SZ,中密控股,33.18,-0.450,2691.0,4983,33,300470 +301088.SZ,戎美股份,11.21,-1.059,2690.5,4984,33,301088 +600987.SH,航民股份,7.02,-1.127,2689.5,4985,17,600987 +300669.SZ,沪宁股份,13.12,0.076,2680.5,4986,33,300669 +001313.SZ,粤海饲料,7.49,0.402,2680.0,4987,33,001313 +603819.SH,神力股份,10.37,-2.262,2679.0,4988,17,603819 +688236.SH,春立医疗,13.96,-1.343,2677.0,4989,17,688236 +834407.BJ,驰诚股份,8.87,-2.097,2671.5,4990,151,834407 +301043.SZ,绿岛风,23.60,-2.277,2652.5,4991,33,301043 +300929.SZ,华骐环保,7.46,-0.134,2648.5,4992,33,300929 +688682.SH,霍莱沃,28.16,-3.064,2648.0,4993,17,688682 +301283.SZ,聚胶股份,27.95,-2.307,2646.0,4994,33,301283 +688651.SH,盛邦安全,27.99,-1.651,2643.0,4995,17,688651 +688558.SH,国盛智科,17.35,-2.801,2639.5,4996,17,688558 +603059.SH,倍加洁,19.98,-1.673,2621.5,4997,17,603059 +430718.BJ,合肥高科,9.00,-2.280,2618.5,4998,151,430718 +688062.SH,迈威生物,27.46,-0.938,2613.5,4999,17,688062 +603926.SH,铁流股份,8.30,-0.955,2613.0,5000,17,603926 +605298.SH,必得科技,8.27,-0.720,2612.5,5001,17,605298 +873223.BJ,荣亿精密,3.01,-0.987,2607.0,5002,151,873223 +688575.SH,亚辉龙,21.73,-3.336,2598.5,5003,17,688575 +605599.SH,菜百股份,12.61,-0.395,2595.5,5004,17,605599 +688092.SH,爱科科技,20.13,-2.234,2590.5,5006,17,688092 +688231.SH,隆达股份,13.77,-1.643,2590.5,5005,17,688231 +301113.SZ,雅艺科技,19.63,-1.258,2583.5,5007,33,301113 +688366.SH,昊海生科,59.66,-0.798,2564.0,5008,17,688366 +688010.SH,福光股份,15.02,-0.530,2548.5,5009,17,688010 +873152.BJ,天宏锂电,6.99,0.576,2542.0,5010,151,873152 +688376.SH,美埃科技,30.29,-0.165,2541.0,5011,17,688376 +603041.SH,美思德,9.95,-0.896,2540.0,5012,17,603041 +873001.BJ,纬达光电,7.23,-3.600,2538.0,5013,151,873001 +688190.SH,云路股份,69.21,-1.256,2529.0,5014,17,688190 +301259.SZ,艾布鲁,20.13,-1.468,2520.5,5015,33,301259 +688533.SH,上声电子,25.24,-2.398,2519.5,5016,17,688533 +605060.SH,联德股份,14.03,-1.682,2514.5,5017,17,605060 +688626.SH,翔宇医疗,31.82,-0.469,2510.5,5018,17,688626 +301263.SZ,泰恩康,12.51,-1.418,2509.0,5019,33,301263 +301097.SZ,天益医疗,37.02,-2.451,2506.0,5020,33,301097 +688433.SH,华曙高科,20.15,-0.983,2505.5,5021,17,688433 +300345.SZ,华民股份,6.16,-1.911,2488.5,5022,33,300345 +833230.BJ,欧康医药,8.92,-1.545,2482.5,5023,151,833230 +688051.SH,佳华科技,16.75,-2.955,2447.5,5024,17,688051 +300211.SZ,亿通科技,5.28,-1.859,2446.0,5025,33,300211 +301006.SZ,迈拓股份,11.52,-2.124,2438.5,5026,33,301006 +872925.BJ,锦好医疗,10.96,-3.266,2435.0,5027,151,872925 +688157.SH,松井股份,32.41,0.341,2433.0,5028,17,688157 +688101.SH,三达膜,11.53,-1.030,2430.5,5030,17,688101 +688551.SH,科威尔,29.87,-0.632,2430.5,5029,17,688551 +603661.SH,恒林股份,42.78,-0.972,2425.5,5031,17,603661 +688112.SH,鼎阳科技,26.08,-0.837,2406.0,5032,17,688112 +688225.SH,亚信安全,11.28,-1.657,2399.0,5033,17,688225 +838262.BJ,太湖雪,10.11,-2.789,2387.5,5034,151,838262 +688378.SH,奥来德,21.39,-2.684,2387.0,5035,17,688378 +688383.SH,新益昌,48.79,-2.283,2386.5,5036,17,688383 +688038.SH,中科通达,9.35,-1.579,2386.0,5037,17,688038 +688296.SH,和达科技,9.66,-1.629,2385.0,5038,17,688296 +688257.SH,新锐股份,15.71,-0.633,2383.5,5039,17,688257 +600289.SH,*ST信通,1.26,-0.787,2361.5,5040,22,600289 +688496.SH,清越科技,9.00,-0.553,2354.0,5041,17,688496 +300715.SZ,凯伦股份,7.35,0.273,2350.0,5042,33,300715 +870726.BJ,鸿智科技,10.50,-3.758,2326.0,5043,151,870726 +301335.SZ,天元宠物,15.90,-1.487,2324.0,5044,33,301335 +688553.SH,汇宇制药,12.46,-0.240,2323.5,5045,17,688553 +835985.BJ,海泰新能,5.25,-1.869,2312.0,5046,151,835985 +002986.SZ,宇新股份,12.33,-1.596,2303.5,5048,33,002986 +301062.SZ,上海艾录,10.19,-0.196,2298.0,5049,33,301062 +831832.BJ,科达自控,11.25,-1.833,2292.0,5050,151,831832 +301070.SZ,开勒股份,39.99,-2.937,2291.5,5051,33,301070 +831906.BJ,舜宇精工,9.91,-1.491,2291.0,5052,151,831906 +688351.SH,微电生理,19.51,-1.265,2266.5,5053,17,688351 +688093.SH,世华科技,17.62,-2.002,2264.0,5054,17,688093 +688628.SH,优利德,31.54,-3.222,2242.5,5055,17,688628 +688336.SH,三生国健,19.34,-1.678,2236.5,5056,17,688336 +600671.SH,ST目药,7.56,-0.787,2232.0,5057,22,600671 +688293.SH,奥浦迈,30.02,-0.957,2231.0,5058,17,688293 +688125.SH,安达智能,28.80,-3.743,2227.5,5059,17,688125 +000836.SZ,ST富通,,,2224.0,5060,33,000836 +688226.SH,威腾电气,15.62,-2.679,2207.0,5061,17,688226 +300371.SZ,汇中股份,8.12,-1.932,2198.0,5062,33,300371 +002760.SZ,凤形股份,13.03,0.231,2195.0,5063,33,002760 +688505.SH,复旦张江,6.51,-0.306,2188.5,5064,17,688505 +605566.SH,福莱蒽特,15.44,-0.194,2181.0,5065,17,605566 +002923.SZ,润都股份,9.47,-1.251,2180.5,5066,33,002923 +003041.SZ,真爱美家,12.20,-1.534,2179.5,5067,33,003041 +001332.SZ,锡装股份,23.52,-1.135,2178.0,5068,33,001332 +001202.SZ,炬申股份,11.30,-1.137,2174.5,5070,33,001202 +688399.SH,硕世生物,69.88,-0.171,2174.5,5069,17,688399 +831304.BJ,迪尔化工,6.12,-0.326,2172.5,5071,151,831304 +688669.SH,聚石化学,11.07,-0.807,2171.0,5072,17,688669 +002718.SZ,友邦吊顶,10.47,-1.133,2168.5,5073,33,002718 +603282.SH,亚光股份,16.44,-1.557,2140.5,5074,17,603282 +871553.BJ,凯腾精工,3.44,-2.550,2138.0,5075,151,871553 +688456.SH,有研粉材,26.26,0.191,2134.5,5076,17,688456 +603238.SH,诺邦股份,10.07,-0.886,2123.0,5077,17,603238 +688280.SH,精进电动,4.02,-1.951,2115.5,5078,17,688280 +688189.SH,南新制药,5.70,-0.175,2113.5,5079,17,688189 +688091.SH,上海谊众,22.60,-0.265,2112.0,5080,17,688091 +688665.SH,四方光电,27.56,-2.718,2100.5,5081,17,688665 +002890.SZ,弘宇股份,8.03,-1.954,2088.0,5082,33,002890 +839371.BJ,欧福蛋业,4.16,0.726,2080.5,5083,151,839371 +688184.SH,帕瓦股份,12.26,0.245,2074.0,5084,17,688184 +603822.SH,嘉澳环保,19.00,-1.247,2072.5,5085,17,603822 +600836.SH,*ST易连,,,2065.5,5087,22,600836 +688338.SH,赛科希德,21.97,-1.391,2065.5,5086,17,688338 +688168.SH,安博通,25.57,-4.268,2064.5,5088,17,688168 +688078.SH,龙软科技,22.80,-1.978,2064.0,5089,17,688078 +688105.SH,诺唯赞,18.93,-0.316,2063.0,5090,17,688105 +688435.SH,英方软件,24.50,-2.390,2051.0,5091,17,688435 +872374.BJ,云里物里,9.03,-3.112,2045.0,5092,151,872374 +836433.BJ,大唐药业,3.77,-1.050,2037.5,5093,151,836433 +603755.SH,日辰股份,23.24,-0.641,2026.5,5094,17,603755 +688373.SH,盟科药业,4.32,-0.690,2025.0,5095,17,688373 +688137.SH,近岸蛋白,31.36,-0.885,2019.0,5096,17,688137 +873169.BJ,七丰精工,5.47,-1.795,2018.0,5097,151,873169 +688175.SH,高凌信息,14.30,-1.175,2015.0,5098,17,688175 +836077.BJ,吉林碳谷,9.64,-2.231,2009.5,5099,151,836077 +688793.SH,倍轻松,29.00,0.000,2004.0,5100,17,688793 +603948.SH,建业股份,16.18,-1.582,2000.5,5101,17,603948 +688566.SH,吉贝尔,22.33,-1.630,1990.0,5102,17,688566 +430489.BJ,佳先股份,6.12,0.824,1988.0,5103,151,430489 +688198.SH,佰仁医疗,100.00,-0.359,1982.0,5104,17,688198 +688618.SH,三旺通信,23.91,-2.289,1980.5,5105,17,688618 +301309.SZ,万得凯,24.81,-2.438,1973.5,5106,33,301309 +430198.BJ,微创光电,4.87,0.000,1971.5,5107,151,430198 +688678.SH,福立旺,10.53,0.381,1965.5,5108,17,688678 +688607.SH,康众医疗,12.17,-2.327,1958.5,5109,17,688607 +688359.SH,三孚新科,39.96,-0.050,1951.5,5110,17,688359 +688448.SH,磁谷科技,18.00,-2.492,1950.0,5111,17,688448 +301068.SZ,大地海洋,20.75,-1.938,1945.0,5112,33,301068 +870976.BJ,视声智能,8.93,-2.935,1942.5,5113,151,870976 +688253.SH,英诺特,36.25,-1.172,1921.5,5114,17,688253 +688087.SH,英科再生,25.98,-1.999,1911.0,5115,17,688087 +832419.BJ,路斯股份,7.21,-2.699,1903.5,5116,151,832419 +300453.SZ,三鑫医疗,6.51,-1.513,1890.5,5117,33,300453 +688030.SH,山石网科,10.39,-2.258,1887.5,5118,17,688030 +002942.SZ,新农股份,12.23,-0.326,1871.5,5119,33,002942 +839719.BJ,宁新新材,8.21,-0.243,1867.0,5120,151,839719 +833819.BJ,颖泰生物,3.03,1.338,1863.0,5121,151,833819 +688510.SH,航亚科技,17.49,-2.181,1861.0,5122,17,688510 +300495.SZ,*ST美尚,,,1857.5,5123,33,300495 +688398.SH,赛特新材,16.76,-1.470,1856.5,5124,17,688398 +688058.SH,宝兰德,20.54,-2.237,1844.5,5125,17,688058 +301193.SZ,家联科技,15.66,-1.385,1840.0,5126,33,301193 +688197.SH,首药控股,41.59,-2.577,1839.5,5127,17,688197 +688656.SH,浩欧博,21.86,-2.280,1839.0,5128,17,688656 +603898.SH,好莱客,7.58,-0.263,1834.0,5130,17,603898 +688057.SH,金达莱,9.74,-0.409,1834.0,5129,17,688057 +873690.BJ,捷众科技,11.54,-3.269,1822.5,5131,151,873690 +688659.SH,元琛科技,5.78,0.347,1815.0,5132,17,688659 +688246.SH,嘉和美康,20.06,-2.904,1814.0,5133,17,688246 +603585.SH,苏利股份,9.98,0.100,1781.0,5134,17,603585 +688109.SH,品茗科技,27.83,-1.067,1780.0,5135,17,688109 +830809.BJ,安达科技,3.77,1.072,1776.5,5136,151,830809 +688084.SH,晶品特装,43.38,-0.710,1776.0,5137,17,688084 +688455.SH,科捷智能,8.02,0.000,1764.5,5138,17,688455 +301003.SZ,江苏博云,21.59,-2.396,1729.0,5139,33,301003 +873703.BJ,广厦环能,15.07,-1.952,1728.5,5140,151,873703 +834682.BJ,球冠电缆,4.73,-1.663,1726.5,5141,151,834682 +838171.BJ,邦德股份,9.83,-3.533,1722.0,5142,151,838171 +000976.SZ,ST华铁,,,1720.5,5144,33,000976 +301276.SZ,嘉曼服饰,21.13,-0.047,1720.5,5143,33,301276 +831167.BJ,鑫汇科,11.02,-5.570,1717.5,5145,151,831167 +688459.SH,哈铁科技,8.19,-0.365,1711.5,5146,17,688459 +870199.BJ,倍益康,10.20,-2.950,1694.5,5147,151,870199 +688227.SH,品高股份,11.78,-3.443,1687.5,5148,17,688227 +688468.SH,科美诊断,6.20,-0.959,1687.0,5149,17,688468 +837023.BJ,芭薇股份,10.13,-1.746,1685.5,5150,151,837023 +430300.BJ,辰光医疗,7.00,-1.823,1680.0,5151,151,430300 +838701.BJ,豪声电子,12.13,-2.492,1664.5,5152,151,838701 +688600.SH,皖仪科技,12.48,-4.000,1658.0,5153,17,688600 +688156.SH,路德环境,12.78,-1.084,1650.5,5154,17,688156 +835640.BJ,富士达,12.94,-2.560,1649.5,5155,151,835640 +688237.SH,超卓航科,19.05,-2.905,1648.5,5156,17,688237 +688371.SH,菲沃泰,9.58,-1.135,1646.5,5157,17,688371 +872931.BJ,无锡鼎邦,7.65,-2.919,1633.0,5158,151,872931 +836807.BJ,奔朗新材,4.72,-1.871,1625.5,5159,151,836807 +688171.SH,纬德信息,14.56,-1.754,1625.0,5160,17,688171 +832662.BJ,方盛股份,9.10,-3.704,1616.0,5161,151,832662 +688501.SH,青达环保,12.98,-0.916,1608.5,5162,17,688501 +831175.BJ,派诺科技,11.19,-0.974,1606.5,5163,151,831175 +688389.SH,普门科技,15.99,-0.807,1603.0,5164,17,688389 +835892.BJ,中科美菱,8.29,-0.956,1598.5,5165,151,835892 +688479.SH,友车科技,15.65,-1.200,1580.0,5166,17,688479 +688081.SH,兴图新科,8.80,-0.901,1573.0,5167,17,688081 +688070.SH,纵横股份,28.00,-1.095,1566.5,5168,17,688070 +688163.SH,赛伦生物,12.14,-1.381,1548.5,5169,17,688163 +833394.BJ,民士达,13.60,-1.306,1530.5,5170,151,833394 +834062.BJ,科润智控,5.05,-2.510,1519.5,5171,151,834062 +688788.SH,科思科技,23.04,-1.158,1517.5,5172,17,688788 +430090.BJ,同辉信息,2.58,-2.273,1517.0,5173,151,430090 +688085.SH,三友医疗,16.87,1.139,1506.0,5174,17,688085 +836263.BJ,中航泰达,3.90,0.516,1488.0,5175,151,836263 +688196.SH,卓越新能,23.39,-0.510,1480.0,5176,17,688196 +830974.BJ,凯大催化,4.93,1.232,1478.0,5177,151,830974 +688616.SH,西力科技,8.81,-1.233,1476.0,5178,17,688616 +873726.BJ,卓兆点胶,16.73,-1.240,1473.0,5179,151,873726 +688681.SH,科汇股份,9.41,-2.285,1471.0,5180,17,688681 +688136.SH,科兴制药,16.22,-1.458,1465.0,5181,17,688136 +830964.BJ,润农节水,2.81,-0.355,1462.5,5182,151,830964 +834770.BJ,艾能聚,5.29,-0.564,1459.0,5183,151,834770 +871263.BJ,莱赛激光,9.45,-1.869,1450.5,5184,151,871263 +688247.SH,宣泰医药,8.23,-0.484,1448.0,5185,17,688247 +830946.BJ,森萱医药,6.19,-1.433,1442.5,5186,151,830946 +688272.SH,富吉瑞,15.74,-0.694,1433.0,5187,17,688272 +688335.SH,复洁环保,8.09,-2.881,1428.0,5188,17,688335 +831195.BJ,三祥科技,7.51,-1.958,1416.5,5189,151,831195 +688395.SH,正弦电气,14.04,-1.196,1400.0,5190,17,688395 +002816.SZ,*ST和科,10.21,-0.390,1394.5,5191,33,002816 +688291.SH,金橙子,16.35,-2.271,1387.0,5192,17,688291 +688350.SH,富淼科技,11.34,-2.241,1384.0,5193,17,688350 +839946.BJ,华阳变速,2.95,-2.961,1375.5,5194,151,839946 +430478.BJ,峆一药业,11.68,-1.435,1375.0,5195,151,430478 +688670.SH,金迪克,11.69,-1.682,1373.0,5196,17,688670 +688571.SH,杭华股份,5.28,-0.752,1367.0,5197,17,688571 +688255.SH,凯尔达,19.27,0.156,1360.5,5198,17,688255 +688345.SH,博力威,16.70,-1.183,1356.5,5199,17,688345 +688500.SH,慧辰股份,29.64,0.577,1353.5,5200,17,688500 +833427.BJ,华维设计,8.48,1.923,1344.0,5201,151,833427 +688004.SH,博汇科技,10.85,-1.899,1343.5,5202,17,688004 +832885.BJ,星辰科技,5.30,-1.670,1343.0,5203,151,832885 +688329.SH,艾隆科技,14.48,-0.686,1340.5,5204,17,688329 +688314.SH,康拓医疗,18.92,-0.787,1330.5,5205,17,688314 +832978.BJ,开特股份,9.35,-0.743,1313.0,5206,151,832978 +834599.BJ,同力股份,7.69,-0.902,1307.0,5207,151,834599 +688210.SH,统联精密,21.01,-0.427,1295.5,5208,17,688210 +837663.BJ,明阳科技,9.10,-1.834,1295.0,5209,151,837663 +688098.SH,申联生物,4.22,0.000,1294.0,5210,17,688098 +688132.SH,邦彦技术,17.06,-2.235,1286.0,5211,17,688132 +836270.BJ,天铭科技,9.62,-0.104,1278.0,5213,151,836270 +836221.BJ,易实精密,11.02,-3.249,1276.5,5214,151,836221 +834058.BJ,华洋赛车,16.05,0.880,1267.0,5215,151,834058 +688358.SH,祥生医疗,25.76,-1.227,1264.0,5216,17,688358 +688426.SH,康为世纪,16.76,-2.388,1262.5,5217,17,688426 +838837.BJ,华原股份,5.24,-1.689,1252.5,5218,151,838837 +688067.SH,爱威科技,14.23,-0.559,1246.5,5219,17,688067 +833523.BJ,德瑞锂电,10.46,-1.599,1245.0,5220,151,833523 +688113.SH,联测科技,27.15,-1.237,1243.0,5221,17,688113 +688323.SH,瑞华泰,9.93,-0.799,1240.5,5222,17,688323 +603909.SH,建发合诚,8.63,-0.231,1235.5,5223,17,603909 +835174.BJ,五新隧装,16.85,-0.473,1230.0,5224,151,835174 +832522.BJ,纳科诺尔,12.33,-1.596,1228.5,5225,151,832522 +872541.BJ,铁大科技,4.93,-1.004,1227.0,5226,151,872541 +871857.BJ,泓禧科技,11.16,-1.587,1225.0,5227,151,871857 +872895.BJ,花溪科技,7.27,-3.709,1224.5,5228,151,872895 +688420.SH,美腾科技,19.96,-1.723,1220.5,5230,17,688420 +839725.BJ,惠丰钻石,9.98,-1.965,1215.5,5231,151,839725 +688386.SH,泛亚微透,27.12,0.037,1204.0,5232,17,688386 +837403.BJ,康农种业,9.31,-0.852,1202.5,5233,151,837403 +688577.SH,浙海德曼,36.97,-2.170,1197.0,5234,17,688577 +838924.BJ,广脉科技,7.03,-3.962,1184.0,5235,151,838924 +688211.SH,中科微至,24.91,-0.200,1179.5,5236,17,688211 +688217.SH,睿昂基因,19.30,-1.531,1177.0,5238,17,688217 +688767.SH,博拓生物,24.82,-0.040,1177.0,5237,17,688767 +688557.SH,兰剑智能,23.18,-0.600,1171.0,5239,17,688557 +836414.BJ,欧普泰,6.01,-1.151,1167.0,5240,151,836414 +832566.BJ,梓橦宫,6.73,-0.738,1152.0,5241,151,832566 +836208.BJ,青矩技术,33.67,1.416,1145.0,5242,151,836208 +831278.BJ,泰德股份,3.98,-0.995,1139.5,5244,151,831278 +688215.SH,瑞晟智能,22.98,-0.130,1139.0,5246,17,688215 +688273.SH,麦澜德,19.36,-1.776,1139.0,5245,17,688273 +688565.SH,力源科技,4.68,-1.266,1135.0,5247,17,688565 +688606.SH,奥泰生物,46.80,-1.370,1126.5,5248,17,688606 +688370.SH,丛麟科技,15.84,-0.876,1111.5,5249,17,688370 +837242.BJ,建邦科技,12.03,-2.984,1092.0,5251,151,837242 +688619.SH,罗普特,7.18,-1.374,1081.0,5252,17,688619 +832089.BJ,禾昌聚合,8.64,-1.144,1077.5,5253,151,832089 +688611.SH,杭州柯林,25.30,-0.784,1070.0,5254,17,688611 +688193.SH,仁度生物,25.83,0.428,1068.5,5255,17,688193 +835184.BJ,国源科技,5.19,-2.809,1061.0,5256,151,835184 +688379.SH,华光新材,13.65,-0.872,1059.5,5257,17,688379 +872351.BJ,华光源海,6.01,-1.797,1051.5,5258,151,872351 +688768.SH,容知日新,23.16,-1.405,1041.5,5259,17,688768 +873132.BJ,泰鹏智能,7.92,-1.493,1037.5,5260,151,873132 +870436.BJ,大地电气,10.70,-0.187,1029.5,5261,151,870436 +688367.SH,工大高科,11.61,-2.025,1029.0,5262,17,688367 +873679.BJ,前进科技,12.25,-1.050,1025.0,5263,151,873679 +688129.SH,东来技术,12.44,0.000,1023.0,5264,17,688129 +838971.BJ,天马新材,8.87,-1.663,1017.0,5265,151,838971 +833575.BJ,康乐卫士,20.63,-0.194,1015.0,5266,151,833575 +833455.BJ,汇隆活塞,4.40,0.000,998.5,5267,151,833455 +836547.BJ,无锡晶海,13.86,-0.360,984.5,5268,151,836547 +688480.SH,赛恩斯,26.74,-0.742,983.5,5269,17,688480 +688251.SH,井松智能,12.22,-1.213,975.5,5270,17,688251 +873665.BJ,科强股份,7.30,-0.273,974.5,5271,151,873665 +873706.BJ,铁拓机械,9.15,-2.348,973.5,5272,151,873706 +836504.BJ,博迅生物,11.60,-2.439,972.5,5273,151,836504 +688011.SH,新光光电,13.76,-0.290,960.0,5275,17,688011 +833580.BJ,科创新材,5.23,-2.060,960.0,5274,151,833580 +839729.BJ,永顺生物,5.19,-2.444,956.5,5276,151,839729 +833284.BJ,灵鸽科技,5.48,-1.616,941.5,5277,151,833284 +872392.BJ,佳合科技,8.20,-1.442,936.5,5278,151,872392 +688285.SH,高铁电气,6.43,-0.925,935.5,5279,17,688285 +837344.BJ,三元基因,14.51,0.694,934.0,5280,151,837344 +836260.BJ,中寰股份,5.87,-0.677,932.5,5281,151,836260 +688485.SH,九州一轨,7.84,-0.381,924.5,5282,17,688485 +688622.SH,禾信仪器,15.42,-3.019,917.5,5283,17,688622 +832175.BJ,东方碳素,8.07,-0.738,900.0,5284,151,832175 +833266.BJ,生物谷,7.86,-1.132,895.5,5285,151,833266 +836871.BJ,派特尔,5.64,0.178,878.5,5286,151,836871 +834639.BJ,晨光电缆,3.89,0.517,878.0,5287,151,834639 +430017.BJ,星昊医药,10.72,-0.649,864.5,5290,151,430017 +688021.SH,奥福环保,9.24,-0.965,864.5,5289,17,688021 +688466.SH,金科环境,11.92,-0.334,841.5,5291,17,688466 +688075.SH,安旭生物,33.60,-0.856,834.0,5292,17,688075 +836395.BJ,朗鸿科技,6.40,-0.467,833.5,5293,151,836395 +688310.SH,迈得医疗,12.88,-0.617,831.5,5294,17,688310 +832278.BJ,鹿得医疗,4.75,-1.247,831.0,5295,151,832278 +836149.BJ,旭杰科技,5.37,-2.186,827.5,5296,151,836149 +831855.BJ,浙江大农,7.59,-1.938,822.5,5298,151,831855 +870656.BJ,海昇药业,13.46,0.223,822.5,5297,151,870656 +871245.BJ,威博液压,10.50,-0.474,821.0,5299,151,871245 +833075.BJ,柏星龙,10.71,0.094,799.5,5300,151,833075 +688585.SH,上纬新材,5.12,-0.195,797.0,5301,17,688585 +688056.SH,莱伯泰科,21.93,-1.703,788.5,5303,17,688056 +688069.SH,德林海,13.66,0.367,787.5,5304,17,688069 +832110.BJ,雷特科技,17.86,0.337,781.0,5305,151,832110 +688718.SH,唯赛勃,8.46,-1.168,778.0,5306,17,688718 +831010.BJ,凯添燃气,3.67,-0.542,771.5,5308,151,831010 +688625.SH,呈和科技,36.11,-1.150,769.5,5309,17,688625 +688096.SH,京源环保,5.08,-0.392,767.5,5310,17,688096 +831445.BJ,龙竹科技,4.08,0.246,737.5,5312,151,831445 +000971.SZ,*ST高升,,,733.5,5313,33,000971 +831834.BJ,三维股份,4.73,-2.474,733.0,5314,151,831834 +688178.SH,万德斯,10.47,0.964,732.0,5315,17,688178 +873833.BJ,美心翼申,7.79,-3.350,719.0,5316,151,873833 +833943.BJ,优机股份,7.32,-1.613,697.5,5317,151,833943 +430556.BJ,雅达股份,4.00,-1.720,684.5,5319,151,430556 +688528.SH,秦川物联,7.64,-1.673,684.5,5318,17,688528 +834475.BJ,三友科技,6.55,-1.207,677.0,5320,151,834475 +831726.BJ,朱老六,7.41,0.407,674.5,5321,151,831726 +837174.BJ,宏裕包材,8.53,-1.044,661.5,5322,151,837174 +838810.BJ,春光药装,5.71,-2.560,649.5,5323,151,838810 +301552.SZ,科力装备,,,647.5,5324,33,301552 +830839.BJ,万通液压,9.42,-2.686,646.0,5325,151,830839 +838227.BJ,美登科技,18.99,-2.164,643.0,5326,151,838227 +833914.BJ,远航精密,7.80,-0.763,637.0,5327,151,833914 +688013.SH,天臣医疗,14.68,-0.677,635.5,5328,17,688013 +833781.BJ,瑞奇智造,4.13,-0.959,625.0,5330,151,833781 +838163.BJ,方大新材,15.48,-0.322,616.5,5331,151,838163 +830896.BJ,旺成科技,6.64,-1.043,613.5,5332,151,830896 +688679.SH,通源环境,7.04,-0.985,613.0,5333,17,688679 +836942.BJ,恒立钻具,8.18,-0.365,609.0,5334,151,836942 +871396.BJ,常辅股份,9.21,-2.746,590.0,5335,151,871396 +688683.SH,莱尔科技,15.70,-0.444,581.5,5336,17,688683 +832471.BJ,美邦科技,8.87,-0.449,581.0,5337,151,832471 +831689.BJ,克莱特,10.09,-2.700,572.5,5338,151,831689 +833873.BJ,中设咨询,2.78,0.000,565.5,5339,151,833873 +838275.BJ,驱动力,2.86,-0.348,562.0,5340,151,838275 +833429.BJ,康比特,10.13,-1.555,557.0,5341,151,833429 +839273.BJ,一致魔芋,9.89,-0.101,554.0,5342,151,839273 +688309.SH,恒誉环保,12.15,0.000,552.0,5343,17,688309 +831039.BJ,国义招标,5.14,-0.388,546.0,5344,151,831039 +834261.BJ,一诺威,6.59,-0.152,543.0,5345,151,834261 +835237.BJ,力佳科技,10.36,-1.145,542.5,5346,151,835237 +830879.BJ,基康仪器,7.91,-1.739,522.0,5347,151,830879 +688267.SH,中触媒,19.74,-0.101,506.0,5348,17,688267 +832802.BJ,保丽洁,8.20,-1.442,504.5,5349,151,832802 +831768.BJ,拾比佰,3.84,0.261,496.5,5352,151,831768 +830832.BJ,齐鲁华信,3.94,-1.500,487.5,5355,151,830832 +830779.BJ,武汉蓝电,21.36,-0.187,486.0,5356,151,830779 +832735.BJ,德源药业,22.44,-0.400,485.5,5357,151,832735 +871970.BJ,大禹生物,6.88,-0.290,454.0,5359,151,871970 +832145.BJ,恒合股份,4.64,-2.929,447.0,5360,151,832145 +833509.BJ,同惠电子,6.99,-1.132,444.0,5361,151,833509 +430685.BJ,新芝生物,7.40,-2.116,436.0,5362,151,430685 +835857.BJ,百甲科技,3.07,-1.603,422.0,5363,151,835857 +834950.BJ,迅安科技,11.23,-1.057,417.0,5365,151,834950 +873527.BJ,夜光明,6.83,-1.158,412.0,5366,151,873527 +836717.BJ,瑞星股份,4.77,-1.242,401.0,5367,151,836717 +832651.BJ,天罡股份,13.40,-2.190,400.5,5368,151,832651 +831856.BJ,浩淼科技,4.47,0.000,391.5,5369,151,831856 +836892.BJ,广咨国际,8.13,0.123,391.0,5370,151,836892 +836675.BJ,秉扬科技,5.60,-1.754,366.0,5372,151,836675 +870866.BJ,绿亨科技,5.12,0.000,324.0,5377,151,870866 +871694.BJ,中裕科技,10.74,-1.196,286.5,5380,151,871694 +834014.BJ,特瑞斯,6.82,-1.016,275.5,5381,151,834014 +836422.BJ,润普食品,5.07,0.000,271.0,5382,151,836422 +603361.SH,浙江国祥,,,260.0,5384,17,603361 +430476.BJ,海能技术,7.38,-0.940,249.0,5389,151,430476 +839792.BJ,东和新材,5.53,-0.896,245.0,5390,151,839792 +834765.BJ,美之高,6.13,-1.605,201.0,5397,151,834765 +831305.BJ,海希通讯,10.02,0.100,199.5,5398,151,831305 +873339.BJ,恒太照明,3.90,-0.763,190.0,5401,151,873339 +836957.BJ,汉维科技,5.79,-1.363,145.5,5410,151,836957 diff --git "a/\346\266\250\345\201\234.csv" "b/\346\266\250\345\201\234.csv" index d7c5ab64..b7568d56 100644 --- "a/\346\266\250\345\201\234.csv" +++ "b/\346\266\250\345\201\234.csv" @@ -1,62 +1,62 @@ 股票代码,股票简称,最新价,最新涨跌幅,涨停[20240703],首次涨停时间[20240703],最终涨停时间[20240703],涨停明细数据[20240703],连续涨停天数[20240703],涨停原因类别[20240703],涨停封单量[20240703],涨停封单额[20240703],涨停封单量占成交量比[20240703],涨停封单量占流通a股比[20240703],涨停开板次数[20240703],a股市值(不含限售股)[20240703],几天几板[20240703],涨停类型[20240703],market_code,code -002741.SZ,光华科技,9.81,9.978,涨停, 11:10:30, 13:57:18,"[{""code"":""002741.SZ"",""time"":1719976230219,""openTime"":1719986223248,""duration"":4589347,""updatedTime"":1719986223248,""firstVol"":2.26648E7,""highestVol"":2.46819E7,""firstVolDivLTGB"":0.06269546292153316,""firstVolDivVol"":7.917280888671534,""highestVolDivLTGB"":0.0682751732326334,""highestVolDivVol"":7.946011203399652},{""code"":""002741.SZ"",""time"":1719986238249,""openTime"":null,""duration"":1741710,""updatedTime"":1719987979959,""firstVol"":5189100.0,""highestVol"":5915500.0,""firstVolDivLTGB"":0.01435410974930852,""firstVolDivVol"":0.4906605152318362,""highestVolDivLTGB"":0.016363480415107542,""highestVolDivVol"":0.5583376215827246}]",1,PCB化学品+光刻胶+先进封装+PET铜箔,3973000.0,3.897513E7,35.78910425808367,1.099012893064361,1,3546376000.000,首板涨停,放量涨停,33,002741 -000615.SZ,ST美谷,2.18,4.808,涨停, 09:30:00, 09:30:00,"[{""code"":""000615.SZ"",""time"":1719970200000,""openTime"":null,""duration"":12376277,""updatedTime"":1719987979959,""firstVol"":1.07321E7,""highestVol"":1.07321E7,""firstVolDivLTGB"":0.014088946772350041,""firstVolDivVol"":28.19043866561597,""highestVolDivLTGB"":0.014088946772350041,""highestVolDivVol"":28.19043866561597}]",4,撤销退市风险警示+ST板块,7503500.0,1.6357630000000002E7,831.0444124487761,0.9850487053449795,0,1660591000.000,4天4板,一字涨停||缩量涨停,33,000615 -002336.SZ,*ST人乐,2.49,5.063,涨停, 09:50:15, 09:50:15,"[{""code"":""002336.SZ"",""time"":1719971415182,""openTime"":null,""duration"":11161095,""updatedTime"":1719987979959,""firstVol"":515060.0,""highestVol"":2332460.0,""firstVolDivLTGB"":0.001170590909090909,""firstVolDivVol"":0.1514419118857761,""highestVolDivLTGB"":0.005301045454545454,""highestVolDivVol"":0.49852310664837113}]",1,ST板块+零售+国企改革,1347744.0,3355882.56,26.22653757957024,0.30630545454545455,0,1095600000.000,3天2板,缩量涨停,33,002336 -600360.SH,ST华微,2.90,5.073,涨停, 11:24:45, 13:00:16,"[{""code"":""600360.SH"",""time"":1719977085228,""openTime"":1719977400000,""duration"":314772,""updatedTime"":1719977400000,""firstVol"":4297470.0,""highestVol"":6045870.0,""firstVolDivLTGB"":0.004475154655135125,""firstVolDivVol"":0.12082843420635661,""highestVolDivLTGB"":0.00629584459573698,""highestVolDivVol"":0.16998532713361827},{""code"":""600360.SH"",""time"":1719982816841,""openTime"":null,""duration"":5163118,""updatedTime"":1719987979959,""firstVol"":3931070.0,""highestVol"":4136170.0,""firstVolDivLTGB"":0.004093605356212384,""firstVolDivVol"":0.10279607402869573,""highestVolDivLTGB"":0.004307185490516572,""highestVolDivVol"":0.10719092762497032}]",1,其它,2877880.0,8345852.0,7.034140296278708,0.2996869804540875,1,2784856400.000,首板涨停,缩量涨停,22,600360 -002437.SZ,誉衡药业,1.94,10.227,涨停, 09:30:00, 09:30:00,"[{""code"":""002437.SZ"",""time"":1719970200000,""openTime"":null,""duration"":12376277,""updatedTime"":1719987979959,""firstVol"":1.4655537E8,""highestVol"":1.4655537E8,""firstVolDivLTGB"":0.06689754693780549,""firstVolDivVol"":34.08476061187985,""highestVolDivLTGB"":0.06689754693780549,""highestVolDivVol"":34.08476061187985}]",1,预计半年报大增+创新药+维生素,6.1549067E7,1.1940518997999999E8,447.6317593693002,2.80950578515863,0,4250042500.000,首板涨停,一字涨停||缩量涨停,33,002437 -600811.SH,东方集团,0.77,10.000,涨停, 09:30:15, 09:30:15,"[{""code"":""600811.SH"",""time"":1719970215023,""openTime"":null,""duration"":12361254,""updatedTime"":1719987979959,""firstVol"":512406.0,""highestVol"":7.649492E7,""firstVolDivLTGB"":1.400496643256713E-4,""firstVolDivVol"":0.006787418155047427,""highestVolDivLTGB"":0.020907420812049583,""highestVolDivVol"":0.9424469546081368}]",2,面退博弈+申请重整+农产品加工+数字乡村+跨境支付,7.2538749E7,5.5854836730000004E7,89.16536241329736,1.9826128983763118,0,2817233600.000,2天2板,缩量涨停,17,600811 -600234.SH,*ST科新,2.26,5.116,涨停, 11:14:45, 11:18:45,"[{""code"":""600234.SH"",""time"":1719976485220,""openTime"":1719976710220,""duration"":225000,""updatedTime"":1719976710220,""firstVol"":398600.0,""highestVol"":711700.0,""firstVolDivLTGB"":0.0019689212741696694,""firstVolDivVol"":0.22735556276776023,""highestVolDivLTGB"":0.0035155074531524177,""highestVolDivVol"":0.4004386426384726},{""code"":""600234.SH"",""time"":1719976725220,""openTime"":null,""duration"":5851057,""updatedTime"":1719987979959,""firstVol"":101700.0,""highestVol"":609600.0,""firstVolDivLTGB"":5.023564816433903E-4,""firstVolDivVol"":0.04176246642474276,""highestVolDivLTGB"":0.0030111751348063987,""highestVolDivVol"":0.233831901100153}]",1,其它,135700.0,306682.0,4.217034644633257,0.06703026013668444,1,457527690.000,首板涨停,缩量涨停,22,600234 -600773.SH,西藏城投,12.28,10.036,涨停, 13:54:48, 13:54:48,"[{""code"":""600773.SH"",""time"":1719986088246,""openTime"":null,""duration"":1891713,""updatedTime"":1719987979959,""firstVol"":1.8862692E7,""highestVol"":1.8862692E7,""firstVolDivLTGB"":0.023012803941236448,""firstVolDivVol"":0.8994086778929529,""highestVolDivLTGB"":0.023012803941236448,""highestVolDivVol"":0.8994086778929529}]",1,房地产+盐湖提锂+上海国资,6416592.0,7.879574975999999E7,26.50451935539488,0.7828350993957081,0,10065433900.000,首板涨停,放量涨停,17,600773 -600297.SH,广汇汽车,0.92,9.524,涨停, 09:30:00, 09:30:00,"[{""code"":""600297.SH"",""time"":1719970200000,""openTime"":null,""duration"":12376277,""updatedTime"":1719987979959,""firstVol"":1.11084767E8,""highestVol"":1.390439E8,""firstVolDivLTGB"":0.013400580733421902,""firstVolDivVol"":11.626394194253136,""highestVolDivLTGB"":0.016773397989301643,""highestVolDivVol"":6.831271923179038}]",3,增持+转债价格修复+乘用车经销+华为汽车,1.0135022E8,9.32422024E7,391.50695586793296,1.2226265059907548,0,7626384800.000,3天3板,一字涨停||缩量涨停,17,600297 -600165.SH,*ST宁科,1.76,4.762,涨停, 09:31:30, 09:32:15,"[{""code"":""600165.SH"",""time"":1719970290024,""openTime"":1719970305040,""duration"":15016,""updatedTime"":1719970305040,""firstVol"":405300.0,""highestVol"":405300.0,""firstVolDivLTGB"":5.917792402075812E-4,""firstVolDivVol"":0.062146372878237266,""highestVolDivLTGB"":5.917792402075812E-4,""highestVolDivVol"":0.062146372878237266},{""code"":""600165.SH"",""time"":1719970335040,""openTime"":null,""duration"":12241237,""updatedTime"":1719987979959,""firstVol"":1520900.0,""highestVol"":5046300.0,""firstVolDivLTGB"":0.002220668755074538,""firstVolDivVol"":0.18850315431999307,""highestVolDivLTGB"":0.007368111472636361,""highestVolDivVol"":0.6170956893916234}]",2,预重整+长链二元酸+活性炭制品,3591400.0,6320864.0,36.412856128966844,0.5243809433213686,1,1205395440.000,2天2板,缩量涨停,22,600165 -002279.SZ,久其软件,5.25,10.063,涨停, 09:30:00, 09:32:45,"[{""code"":""002279.SZ"",""time"":1719970200000,""openTime"":1719970320040,""duration"":120040,""updatedTime"":1719970320040,""firstVol"":1.084002E8,""highestVol"":1.084002E8,""firstVolDivLTGB"":0.1358959451882719,""firstVolDivVol"":34.51136580706781,""highestVolDivLTGB"":0.1358959451882719,""highestVolDivVol"":34.51136580706781},{""code"":""002279.SZ"",""time"":1719970365040,""openTime"":null,""duration"":12211237,""updatedTime"":1719987979959,""firstVol"":5.1239995E7,""highestVol"":5.6769295E7,""firstVolDivLTGB"":0.06423703601992732,""firstVolDivVol"":1.5413962241504384,""highestVolDivLTGB"":0.07116884472258203,""highestVolDivVol"":1.6683757174699798}]",2,财税数字化+国产软件+华为鲲鹏,2.2400945E7,1.1760496125E8,50.97282887379717,2.8082951820065767,1,4187770600.000,2天2板,T字涨停||放量涨停,33,002279 -600381.SH,ST春天,2.22,5.213,涨停, 13:34:48, 13:34:48,"[{""code"":""600381.SH"",""time"":1719984888239,""openTime"":null,""duration"":3091720,""updatedTime"":1719987979959,""firstVol"":1577828.0,""highestVol"":2203828.0,""firstVolDivLTGB"":0.0026876741873631776,""firstVolDivVol"":0.08506051140956697,""highestVolDivLTGB"":0.003754003369814845,""highestVolDivVol"":0.1188016890347348}]",1,其它,1366428.0,3033470.16,7.272730369419349,0.23275751631294997,0,1303274850.000,首板涨停,缩量涨停,22,600381 -002535.SZ,林州重机,3.31,9.967,涨停, 09:30:00, 09:30:00,"[{""code"":""002535.SZ"",""time"":1719970200000,""openTime"":null,""duration"":12376277,""updatedTime"":1719987979959,""firstVol"":4.72091E7,""highestVol"":4.72091E7,""firstVolDivLTGB"":0.0642913699796934,""firstVolDivVol"":14.228179626280893,""highestVolDivLTGB"":0.0642913699796934,""highestVolDivVol"":14.228179626280893}]",2,半年报预增+煤矿机械+机器人+军工,3.15381E7,1.04391111E8,332.7084564098236,4.294993244007126,0,2430530300.000,2天2板,一字涨停||缩量涨停,33,002535 -000023.SZ,*ST深天,2.06,5.102,涨停, 09:32:45, 14:23:18,"[{""code"":""000023.SZ"",""time"":1719970365040,""openTime"":1719970440041,""duration"":75001,""updatedTime"":1719970440041,""firstVol"":31800.0,""highestVol"":31800.0,""firstVolDivLTGB"":2.2917888233350803E-4,""firstVolDivVol"":0.04072745901639344,""highestVolDivLTGB"":2.2917888233350803E-4,""highestVolDivVol"":0.04072745901639344},{""code"":""000023.SZ"",""time"":1719970455041,""openTime"":1719970470042,""duration"":15001,""updatedTime"":1719970470042,""firstVol"":2300.0,""highestVol"":2300.0,""firstVolDivLTGB"":1.6575831112171963E-5,""firstVolDivVol"":0.002647329650092081,""highestVolDivLTGB"":1.6575831112171963E-5,""highestVolDivVol"":0.002647329650092081},{""code"":""000023.SZ"",""time"":1719970905057,""openTime"":1719970935058,""duration"":30001,""updatedTime"":1719970935058,""firstVol"":6500.0,""highestVol"":8600.0,""firstVolDivLTGB"":4.684474009961642E-5,""firstVolDivVol"":0.005173923425933296,""highestVolDivLTGB"":6.197919459333865E-5,""highestVolDivVol"":0.006845498686619438},{""code"":""000023.SZ"",""time"":1719971190147,""openTime"":1719975315212,""duration"":4125065,""updatedTime"":1719975315212,""firstVol"":239200.0,""highestVol"":850400.0,""firstVolDivLTGB"":0.0017238864356658842,""firstVolDivVol"":0.16809557273366127,""highestVolDivLTGB"":0.006128733381648278,""highestVolDivVol"":0.48910105251049635},{""code"":""000023.SZ"",""time"":1719975675214,""openTime"":1719976245219,""duration"":570005,""updatedTime"":1719976245219,""firstVol"":19900.0,""highestVol"":79500.0,""firstVolDivLTGB"":1.4341697353574873E-4,""firstVolDivVol"":0.008416194788810605,""highestVolDivLTGB"":5.7294720583377E-4,""highestVolDivVol"":0.033621064802382146},{""code"":""000023.SZ"",""time"":1719976425220,""openTime"":1719976635220,""duration"":210000,""updatedTime"":1719976635220,""firstVol"":15611.0,""highestVol"":39600.0,""firstVolDivLTGB"":1.1250665195309414E-4,""firstVolDivVol"":0.0062141025217449805,""highestVolDivLTGB"":2.8539257045304774E-4,""highestVolDivVol"":0.015763145209217937},{""code"":""000023.SZ"",""time"":1719976680220,""openTime"":1719976770220,""duration"":90000,""updatedTime"":1719976770220,""firstVol"":11000.0,""highestVol"":11500.0,""firstVolDivLTGB"":7.927571401473548E-5,""firstVolDivVol"":0.004293539121362348,""highestVolDivLTGB"":8.287915556085982E-5,""highestVolDivVol"":0.004487824142854857},{""code"":""000023.SZ"",""time"":1719976860220,""openTime"":1719985698245,""duration"":3434343,""updatedTime"":1719985698245,""firstVol"":54500.0,""highestVol"":459794.0,""firstVolDivLTGB"":3.9277512852755307E-4,""firstVolDivVol"":0.021068591214822702,""highestVolDivLTGB"":0.0033136816045173895,""highestVolDivVol"":0.1694658880028896},{""code"":""000023.SZ"",""time"":1719986013245,""openTime"":1719986628251,""duration"":615006,""updatedTime"":1719986628251,""firstVol"":84294.0,""highestVol"":84294.0,""firstVolDivLTGB"":6.074970033780102E-4,""firstVolDivVol"":0.028305621735429373,""highestVolDivLTGB"":6.074970033780102E-4,""highestVolDivVol"":0.028305621735429373},{""code"":""000023.SZ"",""time"":1719987453253,""openTime"":1719987483253,""duration"":30000,""updatedTime"":1719987483253,""firstVol"":4200.0,""highestVol"":5100.0,""firstVolDivLTGB"":3.0268908987444456E-5,""firstVolDivVol"":0.001330379047163521,""highestVolDivLTGB"":3.675510377046827E-5,""highestVolDivVol"":0.0016154602715557041},{""code"":""000023.SZ"",""time"":1719987798257,""openTime"":null,""duration"":181702,""updatedTime"":1719987979959,""firstVol"":1400.0,""highestVol"":154200.0,""firstVolDivLTGB"":1.0089636329148153E-5,""firstVolDivVol"":4.410428142311915E-4,""highestVolDivLTGB"":0.0011113013728247464,""highestVolDivVol"":0.04855324247180716}]",2,,154200.0,317652.0,4.855324247180716,0.11113013728247464,10,285837850.000,2天2板,缩量涨停,33,000023 -000525.SZ,ST红太阳,6.09,5.000,涨停, 13:15:31, 13:43:18,"[{""code"":""000525.SZ"",""time"":1719983731847,""openTime"":1719983926857,""duration"":195010,""updatedTime"":1719983926857,""firstVol"":862800.0,""highestVol"":1191000.0,""firstVolDivLTGB"":0.0014859847252895104,""firstVolDivVol"":0.12340203447447796,""highestVolDivLTGB"":0.0020512376075797483,""highestVolDivVol"":0.16883364867376277},{""code"":""000525.SZ"",""time"":1719983986857,""openTime"":1719984196857,""duration"":210000,""updatedTime"":1719984196857,""firstVol"":37200.0,""highestVol"":203900.0,""firstVolDivLTGB"":6.40688824533725E-5,""firstVolDivVol"":0.004578246853901374,""highestVolDivLTGB"":3.51173256243082E-4,""highestVolDivVol"":0.025076924912258436},{""code"":""000525.SZ"",""time"":1719985398243,""openTime"":null,""duration"":2581716,""updatedTime"":1719987979959,""firstVol"":100.0,""highestVol"":350000.0,""firstVolDivLTGB"":1.722281786380981E-7,""firstVolDivVol"":1.1435390842218822E-5,""highestVolDivLTGB"":6.027986252333434E-4,""highestVolDivVol"":0.03998774318546018}]",1,重整+农药+ST板块,194000.0,1181460.0,2.180759808192058,0.033412266655791036,2,3536006700.000,首板涨停,放量涨停,33,000525 -002586.SZ,*ST围海,1.56,4.698,涨停, 09:33:30, 13:18:31,"[{""code"":""002586.SZ"",""time"":1719970410041,""openTime"":1719970425041,""duration"":15000,""updatedTime"":1719970425041,""firstVol"":27400.0,""highestVol"":27400.0,""firstVolDivLTGB"":3.054768887842008E-5,""firstVolDivVol"":0.029624824305330307,""highestVolDivLTGB"":3.054768887842008E-5,""highestVolDivVol"":0.029624824305330307},{""code"":""002586.SZ"",""time"":1719970800056,""openTime"":1719974985209,""duration"":4185153,""updatedTime"":1719974985209,""firstVol"":828300.0,""highestVol"":2344300.0,""firstVolDivLTGB"":9.234544050363265E-4,""firstVolDivVol"":0.366650436014342,""highestVolDivLTGB"":0.002613611205754751,""highestVolDivVol"":0.9842556050046184},{""code"":""002586.SZ"",""time"":1719975045209,""openTime"":1719983656847,""duration"":3207956,""updatedTime"":1719983656847,""firstVol"":453000.0,""highestVol"":1172400.0,""firstVolDivLTGB"":5.050402577344632E-4,""firstVolDivVol"":0.12669556705355894,""highestVolDivLTGB"":0.0013070843226664123,""highestVolDivVol"":0.3128569141271281},{""code"":""002586.SZ"",""time"":1719983911857,""openTime"":null,""duration"":4068102,""updatedTime"":1719987979959,""firstVol"":448800.0,""highestVol"":653200.0,""firstVolDivLTGB"":5.003577652786471E-4,""firstVolDivVol"":0.09327846364883402,""highestVolDivLTGB"":7.282390647950362E-4,""highestVolDivVol"":0.13500051668905652}]",1,中标+基建+国企+ST板块,541700.0,845052.0,11.193073807752707,0.06039300388846772,3,1399254800.000,首板涨停,缩量涨停,33,002586 -600076.SH,康欣新材,1.96,10.112,涨停, 09:30:00, 09:30:00,"[{""code"":""600076.SH"",""time"":1719970200000,""openTime"":null,""duration"":12376277,""updatedTime"":1719987979959,""firstVol"":1.241166E8,""highestVol"":1.241166E8,""firstVolDivLTGB"":0.0923113400774376,""firstVolDivVol"":83.80594193112762,""highestVolDivLTGB"":0.0923113400774376,""highestVolDivVol"":83.80594193112762}]",4,率先披露半年报+提议回购+土地流转+新型建材供应商+国企,5.97451E7,1.17100396E8,977.1531843904354,4.443523464275139,0,2635305000.000,4天4板,一字涨停||缩量涨停,17,600076 -000679.SZ,大连友谊,2.73,10.081,涨停, 09:35:45, 09:35:45,"[{""code"":""000679.SZ"",""time"":1719970545045,""openTime"":null,""duration"":12031232,""updatedTime"":1719987979959,""firstVol"":4.33821E7,""highestVol"":4.36936E7,""firstVolDivLTGB"":0.12172306397306397,""firstVolDivVol"":7.947622973344325,""highestVolDivLTGB"":0.12259708193041527,""highestVolDivVol"":7.778398874904314}]",1,低价微盘股+拟设立子公司+零售+房地产,2.59852E7,7.0939596E7,292.27066180771135,7.2910213243546576,0,972972000.000,首板涨停,缩量涨停,33,000679 -000759.SZ,中百集团,3.82,10.087,涨停, 09:39:15, 09:39:15,"[{""code"":""000759.SZ"",""time"":1719970755045,""openTime"":null,""duration"":11821232,""updatedTime"":1719987979959,""firstVol"":8.57679E7,""highestVol"":8.57679E7,""firstVolDivLTGB"":0.1308023668075949,""firstVolDivVol"":3.84213143394705,""highestVolDivLTGB"":0.1308023668075949,""highestVolDivVol"":3.84213143394705}]",1,胖东来指导交流+商业零售,1.3204E7,5.043928E7,32.638411682989165,2.0137072859746867,0,2504797000.000,首板涨停,放量涨停,33,000759 -002561.SZ,徐家汇,7.80,10.014,涨停, 09:56:00, 09:56:00,"[{""code"":""002561.SZ"",""time"":1719971760184,""openTime"":null,""duration"":10816093,""updatedTime"":1719987979959,""firstVol"":3.8705462E7,""highestVol"":3.8705462E7,""firstVolDivLTGB"":0.09339229427387179,""firstVolDivVol"":2.0886943865112912,""highestVolDivLTGB"":0.09339229427387179,""highestVolDivVol"":2.0886943865112912}]",1,百货零售+新零售+数字货币+上海国资,1.0309684E7,8.04155352E7,46.187414471144166,2.487620589565957,0,3232628600.000,首板涨停,放量涨停,33,002561 -000715.SZ,中兴商业,5.38,10.020,涨停, 09:47:00, 09:47:00,"[{""code"":""000715.SZ"",""time"":1719971220147,""openTime"":null,""duration"":11356130,""updatedTime"":1719987979959,""firstVol"":3.78703E7,""highestVol"":3.78703E7,""firstVolDivLTGB"":0.09124065476743437,""firstVolDivVol"":4.002458739437349,""highestVolDivLTGB"":0.09124065476743437,""highestVolDivVol"":4.002458739437349}]",1,零售+东北旅游,1.24256E7,6.6849728E7,96.97757541856974,2.993691309227106,0,2233020100.000,首板涨停,放量涨停,33,000715 -603615.SH,茶花股份,13.34,9.975,涨停, 09:54:00, 09:54:00,"[{""code"":""603615.SH"",""time"":1719971640184,""openTime"":null,""duration"":10936093,""updatedTime"":1719987979959,""firstVol"":8066500.0,""highestVol"":8390500.0,""firstVolDivLTGB"":0.03335745595897775,""firstVolDivVol"":1.632498178580102,""highestVolDivLTGB"":0.03469729550905632,""highestVolDivVol"":1.6866682748361677}]",2,家居用品+三胎概念,3488920.0,4.65421928E7,59.628649753549766,1.4427756182284344,0,3225878800.000,2天2板,放量涨停,17,603615 -603879.SH,ST永悦,2.28,5.069,涨停, 09:30:45, 10:15:30,"[{""code"":""603879.SH"",""time"":1719970245023,""openTime"":1719970260023,""duration"":15000,""updatedTime"":1719970260023,""firstVol"":44700.0,""highestVol"":44700.0,""firstVolDivLTGB"":1.2439318665957374E-4,""firstVolDivVol"":0.025946134200139307,""highestVolDivLTGB"":1.2439318665957374E-4,""highestVolDivVol"":0.025946134200139307},{""code"":""603879.SH"",""time"":1719970395041,""openTime"":1719970410041,""duration"":15000,""updatedTime"":1719970410041,""firstVol"":221400.0,""highestVol"":221400.0,""firstVolDivLTGB"":6.16121958085674E-4,""firstVolDivVol"":0.06395516783176382,""highestVolDivLTGB"":6.16121958085674E-4,""highestVolDivVol"":0.06395516783176382},{""code"":""603879.SH"",""time"":1719971055145,""openTime"":1719971070145,""duration"":15000,""updatedTime"":1719971070145,""firstVol"":31600.0,""highestVol"":31600.0,""firstVolDivLTGB"":8.793791271683513E-5,""firstVolDivVol"":0.005050401730689566,""highestVolDivLTGB"":8.793791271683513E-5,""highestVolDivVol"":0.005050401730689566},{""code"":""603879.SH"",""time"":1719971160147,""openTime"":1719971865184,""duration"":705037,""updatedTime"":1719971865184,""firstVol"":85900.0,""highestVol"":1689000.0,""firstVolDivLTGB"":2.3904641463215627E-4,""firstVolDivVol"":0.013145756598741313,""highestVolDivLTGB"":0.0047002257778080555,""highestVolDivVol"":0.25571815468692466},{""code"":""603879.SH"",""time"":1719972015185,""openTime"":1719972045185,""duration"":30000,""updatedTime"":1719972045185,""firstVol"":859200.0,""highestVol"":859200.0,""firstVolDivLTGB"":0.0023910207153893907,""firstVolDivVol"":0.11493656282957979,""highestVolDivLTGB"":0.0023910207153893907,""highestVolDivVol"":0.11493656282957979},{""code"":""603879.SH"",""time"":1719972075185,""openTime"":1719972315188,""duration"":240003,""updatedTime"":1719972315188,""firstVol"":82500.0,""highestVol"":89100.0,""firstVolDivLTGB"":2.2958474047907906E-4,""firstVolDivVol"":0.01058027621061444,""highestVolDivLTGB"":2.479515197174054E-4,""highestVolDivVol"":0.011420839609881552},{""code"":""603879.SH"",""time"":1719972330188,""openTime"":1719972390188,""duration"":60000,""updatedTime"":1719972390188,""firstVol"":19100.0,""highestVol"":36400.0,""firstVolDivLTGB"":5.315234597758073E-5,""firstVolDivVol"":0.0023765003680464966,""highestVolDivLTGB"":1.0129557034470882E-4,""highestVolDivVol"":0.004529037350622643},{""code"":""603879.SH"",""time"":1719972930190,""openTime"":null,""duration"":9646087,""updatedTime"":1719987979959,""firstVol"":992500.0,""highestVol"":2044342.0,""firstVolDivLTGB"":0.0027619739990967997,""firstVolDivVol"":0.11020029472610814,""highestVolDivLTGB"":0.005689087606308867,""highestVolDivVol"":0.22184489819304787}]",3,ST板块+拟回购注销+无人机+低空经济,1955042.0,4457495.76,21.15643456698849,0.5440579517523633,7,819305320.000,3天3板,缩量涨停,22,603879 -600303.SH,ST曙光,2.68,5.098,涨停, 09:30:00, 09:30:00,"[{""code"":""600303.SH"",""time"":1719970200000,""openTime"":null,""duration"":12376277,""updatedTime"":1719987979959,""firstVol"":3145600.0,""highestVol"":3707600.0,""firstVolDivLTGB"":0.004655980452436819,""firstVolDivVol"":9.384248210023866,""highestVolDivLTGB"":0.005487828435101332,""highestVolDivVol"":7.81864192323914}]",3,拟投建吕梁曙光汽车产业园+商用车+氢能源+ST板块,3022986.0,8101602.48,306.4000713551602,0.44744925368737826,0,1810619300.000,3天3板,一字涨停||缩量涨停,22,600303 -002750.SZ,*ST龙津,1.67,5.031,涨停, 09:35:15, 09:40:15,"[{""code"":""002750.SZ"",""time"":1719970515044,""openTime"":1719970590045,""duration"":75001,""updatedTime"":1719970590045,""firstVol"":366100.0,""highestVol"":1472500.0,""firstVolDivLTGB"":9.181508954588249E-4,""firstVolDivVol"":0.09137879392971246,""highestVolDivLTGB"":0.003692917764444468,""highestVolDivVol"":0.34948852443452877},{""code"":""002750.SZ"",""time"":1719970665045,""openTime"":1719970695045,""duration"":30000,""updatedTime"":1719970695045,""firstVol"":132300.0,""highestVol"":132300.0,""firstVolDivLTGB"":3.3179831594974744E-4,""firstVolDivVol"":0.02213225822640815,""highestVolDivLTGB"":3.3179831594974744E-4,""highestVolDivVol"":0.02213225822640815},{""code"":""002750.SZ"",""time"":1719970815056,""openTime"":null,""duration"":11761221,""updatedTime"":1719987979959,""firstVol"":1108300.0,""highestVol"":3642400.0,""firstVolDivLTGB"":0.0027795319241655713,""firstVolDivVol"":0.16436304315586533,""highestVolDivLTGB"":0.00913486157230053,""highestVolDivVol"":0.5026010404161665}]",2,ST板块+中药+创新药+工业大麻,3364900.0,5619383.0,45.88208023125801,0.84389127236531,2,665889460.000,2天2板,缩量涨停,33,002750 -603256.SH,宏和科技,8.20,10.067,涨停, 09:33:15, 10:53:30,"[{""code"":""603256.SH"",""time"":1719970395041,""openTime"":1719971055145,""duration"":660104,""updatedTime"":1719971055145,""firstVol"":1.2211097E7,""highestVol"":1.7267597E7,""firstVolDivLTGB"":0.01388054482780179,""firstVolDivVol"":0.9461270502710941,""highestVolDivLTGB"":0.019628347414398208,""highestVolDivVol"":1.2985007711250243},{""code"":""603256.SH"",""time"":1719975210211,""openTime"":null,""duration"":7366066,""updatedTime"":1719987979959,""firstVol"":8124941.0,""highestVol"":1.2570241E7,""firstVolDivLTGB"":0.009235747433154017,""firstVolDivVol"":0.2326546135716253,""highestVolDivLTGB"":0.014288789426271204,""highestVolDivVol"":0.34916502964554263}]",2,覆铜板上游+玻璃纤维布+供应斗山电子+消费电子+华为,6314100.0,5.177561999999999E7,16.615917517933866,0.7177336163755254,1,7213765500.000,4天3板,放量涨停,17,603256 -600712.SH,南宁百货,3.74,10.000,涨停, 09:38:15, 09:38:15,"[{""code"":""600712.SH"",""time"":1719970695045,""openTime"":null,""duration"":11881232,""updatedTime"":1719987979959,""firstVol"":3.1899501E7,""highestVol"":3.2993301E7,""firstVolDivLTGB"":0.05922138210643544,""firstVolDivVol"":4.047646878270128,""highestVolDivLTGB"":0.06125202038344232,""highestVolDivVol"":3.9366787897242324}]",1,免税品经营资质申请+商业零售+南宁国资,1.6502284E7,6.1718542160000004E7,109.2988383605165,3.0636468777142185,0,2014544900.000,首板涨停,放量涨停,17,600712 -603227.SH,雪峰科技,6.82,10.000,涨停, 09:30:00, 09:30:00,"[{""code"":""603227.SH"",""time"":1719970200000,""openTime"":null,""duration"":12376277,""updatedTime"":1719987979959,""firstVol"":1.826856E8,""highestVol"":1.826856E8,""firstVolDivLTGB"":0.18754768791228493,""firstVolDivVol"":473.89260700389104,""highestVolDivLTGB"":0.18754768791228493,""highestVolDivVol"":473.89260700389104}]",1,股权溢价转让+复牌+民爆+国企,2.39267E7,1.63180094E8,959.4474296254712,2.456349742054583,0,6643194600.000,首板涨停,一字涨停||缩量涨停,17,603227 -300892.SZ,品渥食品,16.92,20.000,涨停, 09:46:15, 09:46:15,"[{""code"":""300892.SZ"",""time"":1719971175147,""openTime"":null,""duration"":11401130,""updatedTime"":1719987979959,""firstVol"":2.36621E7,""highestVol"":2.9953E7,""firstVolDivLTGB"":0.36649912875121005,""firstVolDivVol"":12.818518135293248,""highestVolDivLTGB"":0.4639380445304937,""highestVolDivVol"":10.979311477344746}]",1,进口食品+零售,3983400.0,6.7399128E7,94.47326423698146,6.169835430784124,0,1092397500.000,首板涨停,放量涨停,33,300892 -300506.SZ,*ST名家,1.82,19.737,涨停, 09:55:00, 09:55:00,"[{""code"":""300506.SZ"",""time"":1719971700184,""openTime"":null,""duration"":10876093,""updatedTime"":1719987979959,""firstVol"":7417640.0,""highestVol"":9860740.0,""firstVolDivLTGB"":0.012956181374494195,""firstVolDivVol"":0.2685748062215488,""highestVolDivLTGB"":0.01722347484196185,""highestVolDivVol"":0.3508657567732736}]",2,重整+增持+照明工程+IGBT+ST板块,3999210.0,7278562.2,12.441890725864848,0.6985306662859202,0,1041981770.000,2天2板,放量涨停,33,300506 -300391.SZ,长药控股,3.37,19.929,涨停, 09:30:15, 09:30:15,"[{""code"":""300391.SZ"",""time"":1719970215023,""openTime"":null,""duration"":12361254,""updatedTime"":1719987979959,""firstVol"":3923300.0,""highestVol"":1.6104E7,""firstVolDivLTGB"":0.011198674260562667,""firstVolDivVol"":1.6108436841526124,""highestVolDivLTGB"":0.04596728526803997,""highestVolDivVol"":3.7541471856950768}]",2,国资背景人士履新任董事长+低价微盘股+中药+光伏设备+内燃机,5650300.0,1.9041511E7,63.57397750343281,1.612822602769537,0,1180632700.000,2天2板,缩量涨停,33,300391 -600693.SH,东百集团,3.25,10.170,涨停, 09:45:45, 09:45:45,"[{""code"":""600693.SH"",""time"":1719971145147,""openTime"":null,""duration"":11431130,""updatedTime"":1719987979959,""firstVol"":3.80059E7,""highestVol"":3.80059E7,""firstVolDivLTGB"":0.04373758941484118,""firstVolDivVol"":3.890021596503618,""highestVolDivLTGB"":0.04373758941484118,""highestVolDivVol"":3.890021596503618}]",1,免税店+零售+跨境电商,1.56844E7,5.09743E7,84.43140527009932,1.804977246738362,0,2824096500.000,首板涨停,放量涨停,17,600693 -603030.SH,ST全筑,1.94,4.865,涨停, 09:30:00, 09:30:00,"[{""code"":""603030.SH"",""time"":1719970200000,""openTime"":null,""duration"":12376277,""updatedTime"":1719987979959,""firstVol"":1.53712E7,""highestVol"":1.53712E7,""firstVolDivLTGB"":0.0116719635171865,""firstVolDivVol"":17.92768836015862,""highestVolDivLTGB"":0.0116719635171865,""highestVolDivVol"":17.92768836015862}]",4,申请撤销其他风险警示+二季度业绩环比增长+ST板块,8116988.0,1.5746956719999999E7,596.1745471211418,0.6163551824544643,0,2554851000.000,8天7板,一字涨停||缩量涨停,22,603030 -603963.SH,*ST大药,2.75,4.962,涨停, 13:20:01, 13:20:01,"[{""code"":""603963.SH"",""time"":1719984001857,""openTime"":null,""duration"":3978102,""updatedTime"":1719987979959,""firstVol"":1881500.0,""highestVol"":2210500.0,""firstVolDivLTGB"":0.008563950842057352,""firstVolDivVol"":0.3402110266706278,""highestVolDivLTGB"":0.010061447428311334,""highestVolDivVol"":0.3993394504561647}]",1,其它,1490400.0,4098600.0,26.139155223332462,0.6783796085571233,0,604175000.000,首板涨停,缩量涨停,22,603963 -600227.SH,赤天化,1.36,9.677,涨停, 09:40:45, 09:43:15,"[{""code"":""600227.SH"",""time"":1719970845056,""openTime"":1719970860056,""duration"":15000,""updatedTime"":1719970860056,""firstVol"":5524500.0,""highestVol"":5524500.0,""firstVolDivLTGB"":0.004322162729771798,""firstVolDivVol"":0.208148274967168,""highestVolDivLTGB"":0.004322162729771798,""highestVolDivVol"":0.208148274967168},{""code"":""600227.SH"",""time"":1719970890057,""openTime"":1719970905057,""duration"":15000,""updatedTime"":1719970905057,""firstVol"":134700.0,""highestVol"":134700.0,""firstVolDivLTGB"":1.0538425553448479E-4,""firstVolDivVol"":0.004212247752967524,""highestVolDivLTGB"":1.0538425553448479E-4,""highestVolDivVol"":0.004212247752967524},{""code"":""600227.SH"",""time"":1719970995138,""openTime"":null,""duration"":11581139,""updatedTime"":1719987979959,""firstVol"":403100.0,""highestVol"":1.28595E7,""firstVolDivLTGB"":3.1537040390460885E-4,""firstVolDivVol"":0.011270393372796205,""highestVolDivLTGB"":0.01006079312580332,""highestVolDivVol"":0.34532552842230907}]",2,多位高管拟增持+细胞免疫治疗+化肥+糖尿病+微盘股,6533400.0,8885424.0,16.81756155602317,0.5111488456636992,2,1738324200.000,2天2板,放量涨停,17,600227 -600112.SH,*ST天成,0.75,5.634,涨停, 10:39:00, 10:39:00,"[{""code"":""600112.SH"",""time"":1719974340203,""openTime"":null,""duration"":8236074,""updatedTime"":1719987979959,""firstVol"":454100.0,""highestVol"":9715600.0,""firstVolDivLTGB"":8.917825577802926E-4,""firstVolDivVol"":0.023034532015006687,""highestVolDivLTGB"":0.01907994410563799,""highestVolDivVol"":0.4791845044803327}]",1,ST板块+电气设备,8070500.0,6052875.0,39.36833109105473,1.584922072795827,0,381903630.000,首板涨停,地天板涨停||放量涨停,22,600112 -000908.SZ,*ST景峰,0.76,5.556,涨停, 09:30:00, 09:30:00,"[{""code"":""000908.SZ"",""time"":1719970200000,""openTime"":null,""duration"":12376277,""updatedTime"":1719987979959,""firstVol"":1.04922487E8,""highestVol"":1.04922487E8,""firstVolDivLTGB"":0.13299715806944862,""firstVolDivVol"":27.635085138118157,""highestVolDivLTGB"":0.13299715806944862,""highestVolDivVol"":27.635085138118157}]",1,预重整+ST板块,6.2183752E7,4.725965152E7,961.5923181172361,7.882259113907004,0,599569880.000,首板涨停,一字涨停||缩量涨停,33,000908 -600280.SH,中央商场,2.55,9.914,涨停, 09:30:30, 09:30:30,"[{""code"":""600280.SH"",""time"":1719970230023,""openTime"":null,""duration"":12346254,""updatedTime"":1719987979959,""firstVol"":8937300.0,""highestVol"":3.13432E7,""firstVolDivLTGB"":0.007920787425017334,""firstVolDivVol"":2.7197285536045768,""highestVolDivLTGB"":0.02777828028820822,""highestVolDivVol"":3.528805124914153}]",1,零售+预制菜+房地产,2.5403E7,6.477764999999999E7,210.88328075709782,2.2513708050274173,0,2877253700.000,首板涨停,放量涨停,17,600280 -603002.SH,宏昌电子,5.04,10.044,涨停, 11:01:30, 11:01:30,"[{""code"":""603002.SH"",""time"":1719975690214,""openTime"":null,""duration"":6886063,""updatedTime"":1719987979959,""firstVol"":3.654265E7,""highestVol"":5.556045E7,""firstVolDivLTGB"":0.03315537681476141,""firstVolDivVol"":1.8398837221421198,""highestVolDivLTGB"":0.05041034669756328,""highestVolDivVol"":2.450707155173277}]",1,HBM上游+环氧树脂+先进封装+覆铜板,1.72534E7,8.6957136E7,42.68372452122999,1.5654118634959548,0,5554904600.000,首板涨停,缩量涨停,17,603002 -002717.SZ,岭南股份,1.18,10.280,涨停, 09:57:15, 10:20:15,"[{""code"":""002717.SZ"",""time"":1719971835184,""openTime"":1719972345188,""duration"":510004,""updatedTime"":1719972345188,""firstVol"":1.0289363E7,""highestVol"":2.1140163E7,""firstVolDivLTGB"":0.007020059006873538,""firstVolDivVol"":0.08343000610114622,""highestVolDivLTGB"":0.014423166106096626,""highestVolDivVol"":0.16892199631498786},{""code"":""002717.SZ"",""time"":1719972540189,""openTime"":1719972570189,""duration"":30000,""updatedTime"":1719972570189,""firstVol"":7659668.0,""highestVol"":7659668.0,""firstVolDivLTGB"":0.00522591353158218,""firstVolDivVol"":0.052426859649677575,""highestVolDivLTGB"":0.00522591353158218,""highestVolDivVol"":0.052426859649677575},{""code"":""002717.SZ"",""time"":1719972600189,""openTime"":1719972615189,""duration"":15000,""updatedTime"":1719972615189,""firstVol"":258200.0,""highestVol"":258200.0,""firstVolDivLTGB"":1.7616049074901404E-4,""firstVolDivVol"":0.0017307813224161385,""highestVolDivLTGB"":1.7616049074901404E-4,""highestVolDivVol"":0.0017307813224161385},{""code"":""002717.SZ"",""time"":1719972720189,""openTime"":1719972750189,""duration"":30000,""updatedTime"":1719972750189,""firstVol"":674346.0,""highestVol"":674346.0,""firstVolDivLTGB"":4.6008180594358876E-4,""firstVolDivVol"":0.004430522251524149,""highestVolDivLTGB"":4.6008180594358876E-4,""highestVolDivVol"":0.004430522251524149},{""code"":""002717.SZ"",""time"":1719972780189,""openTime"":1719972930190,""duration"":150001,""updatedTime"":1719972930190,""firstVol"":544100.0,""highestVol"":3334100.0,""firstVolDivLTGB"":3.712196863537511E-4,""firstVolDivVol"":0.003529385131292673,""highestVolDivLTGB"":0.002274735446190115,""highestVolDivVol"":0.021436493912610523},{""code"":""002717.SZ"",""time"":1719973110193,""openTime"":1719973140194,""duration"":30001,""updatedTime"":1719973140194,""firstVol"":229400.0,""highestVol"":271600.0,""firstVolDivLTGB"":1.565112958087677E-4,""firstVolDivVol"":0.001426032224474132,""highestVolDivLTGB"":1.853028245059342E-4,""highestVolDivVol"":0.001687283183955552},{""code"":""002717.SZ"",""time"":1719973215194,""openTime"":null,""duration"":9361083,""updatedTime"":1719987979959,""firstVol"":228600.0,""highestVol"":2.058304E7,""firstVolDivLTGB"":1.559654848382053E-4,""firstVolDivVol"":0.001405477661666359,""highestVolDivLTGB"":0.014043061299405833,""highestVolDivVol"":0.12243465747658039}]",2,增持+面退博弈+乡村振兴+园林工程,1.963034E7,2.31638012E7,11.58278458653686,1.3393068659837337,6,1729536500.000,2天2板,放量涨停,33,002717 -600804.SH,*ST鹏博,1.30,4.839,涨停, 09:35:45, 09:43:15,"[{""code"":""600804.SH"",""time"":1719970545045,""openTime"":1719970980138,""duration"":435093,""updatedTime"":1719970980138,""firstVol"":4432800.0,""highestVol"":5222900.0,""firstVolDivLTGB"":0.003183042251355157,""firstVolDivVol"":0.2752864462040056,""highestVolDivLTGB"":0.003750386070791114,""highestVolDivVol"":0.31182237187753736},{""code"":""600804.SH"",""time"":1719970995138,""openTime"":null,""duration"":11581139,""updatedTime"":1719987979959,""firstVol"":6332100.0,""highestVol"":6609400.0,""firstVolDivLTGB"":0.004546864699468956,""firstVolDivVol"":0.2996720318408337,""highestVolDivLTGB"":0.004745984356638417,""highestVolDivVol"":0.29248885918989603}]",2,力争撤销退市风险警示+算力+ST板块,6036800.0,7847840.0,26.36905671915609,0.4334819857196538,1,1810418900.000,2天2板,缩量涨停,22,600804 -002822.SZ,ST中装,1.03,5.102,涨停, 09:30:00, 09:30:00,"[{""code"":""002822.SZ"",""time"":1719970200000,""openTime"":null,""duration"":12376277,""updatedTime"":1719987979959,""firstVol"":1.51764E7,""highestVol"":1.51764E7,""firstVolDivLTGB"":0.029009800565936165,""firstVolDivVol"":15.194633560272326,""highestVolDivLTGB"":0.029009800565936165,""highestVolDivVol"":15.194633560272326}]",2,ST板块+建筑装饰+算力租赁+增持,1.1266519E7,1.160451457E7,460.19959308564194,2.1536034188762194,0,538841760.000,2天2板,一字涨停||缩量涨停,33,002822 -603377.SH,ST东时,1.06,4.951,涨停, 09:30:00, 09:30:00,"[{""code"":""603377.SH"",""time"":1719970200000,""openTime"":null,""duration"":12376277,""updatedTime"":1719987979959,""firstVol"":2.10916E7,""highestVol"":2.10916E7,""firstVolDivLTGB"":0.029262742479290588,""firstVolDivVol"":83.9299641862316,""highestVolDivLTGB"":0.029262742479290588,""highestVolDivVol"":83.9299641862316}]",3,签署一致行动协议+飞行培训+驾驶培训+ST板块,1.32327E7,1.4026662E7,835.5032201035485,1.8359208993424327,0,764012330.000,3天3板,一字涨停||缩量涨停,22,603377 -000861.SZ,海印股份,0.89,9.877,涨停, 09:32:45, 09:33:30,"[{""code"":""000861.SZ"",""time"":1719970365040,""openTime"":1719970380041,""duration"":15001,""updatedTime"":1719970380041,""firstVol"":1.677386E7,""highestVol"":1.677386E7,""firstVolDivLTGB"":0.007027768692125529,""firstVolDivVol"":0.18387661576594108,""highestVolDivLTGB"":0.007027768692125529,""highestVolDivVol"":0.18387661576594108},{""code"":""000861.SZ"",""time"":1719970410041,""openTime"":null,""duration"":12166236,""updatedTime"":1719987979959,""firstVol"":139772.0,""highestVol"":7.3449552E7,""firstVolDivLTGB"":5.856047955782208E-5,""firstVolDivVol"":0.0012594547638201533,""highestVolDivLTGB"":0.03077326637972691,""highestVolDivVol"":0.6279446101086515}]",2,商业物业+免税店+金融服务+面退博弈,5.7631402E7,5.129194778E7,47.46995808742714,2.4145912906087243,1,2124249700.000,2天2板,缩量涨停,33,000861 -603079.SH,圣达生物,12.47,9.965,涨停, 09:34:00, 09:34:00,"[{""code"":""603079.SH"",""time"":1719970440041,""openTime"":null,""duration"":12136236,""updatedTime"":1719987979959,""firstVol"":9235068.0,""highestVol"":9235068.0,""firstVolDivLTGB"":0.05394663363743355,""firstVolDivVol"":1.9893080059418158,""highestVolDivLTGB"":0.05394663363743355,""highestVolDivVol"":1.9893080059418158}]",2,维生素+合成生物+叶酸+生物保鲜剂+外销,3958628.0,4.9364091160000004E7,59.556971242668645,2.3124318567322546,0,2134726300.000,2天2板,放量涨停,17,603079 -600881.SH,亚泰集团,1.13,9.709,涨停, 09:30:00, 10:13:15,"[{""code"":""600881.SH"",""time"":1719970200000,""openTime"":1719972630189,""duration"":2430189,""updatedTime"":1719972630189,""firstVol"":2.057001E8,""highestVol"":2.057001E8,""firstVolDivLTGB"":0.06331350293826282,""firstVolDivVol"":39.57750028860584,""highestVolDivLTGB"":0.06331350293826282,""highestVolDivVol"":39.57750028860584},{""code"":""600881.SH"",""time"":1719972645189,""openTime"":1719972675189,""duration"":30000,""updatedTime"":1719972675189,""firstVol"":1.68189E7,""highestVol"":1.68189E7,""firstVolDivLTGB"":0.005176776649930401,""firstVolDivVol"":0.11375825655219732,""highestVolDivLTGB"":0.005176776649930401,""highestVolDivVol"":0.11375825655219732},{""code"":""600881.SH"",""time"":1719972795189,""openTime"":null,""duration"":9781088,""updatedTime"":1719987979959,""firstVol"":2.094944E7,""highestVol"":3.42113E7,""firstVolDivLTGB"":0.006448137025674565,""firstVolDivVol"":0.12792567582132158,""highestVolDivLTGB"":0.010530073845719039,""highestVolDivVol"":0.200106489339631}]",3,国资增持+面值退市博弈+煤炭+医疗器械+长春国资,1.6084313E7,1.8175273689999998E7,8.076629979742535,0.4950674299066645,2,3671272400.000,3天3板,T字涨停||放量涨停,17,600881 -000882.SZ,华联股份,1.20,10.092,涨停, 09:43:00, 10:23:00,"[{""code"":""000882.SZ"",""time"":1719970980138,""openTime"":1719973350194,""duration"":2370056,""updatedTime"":1719973350194,""firstVol"":3.9656928E7,""highestVol"":6.79553E7,""firstVolDivLTGB"":0.014497064955171394,""firstVolDivVol"":0.4303318706052643,""highestVolDivLTGB"":0.02484187373636603,""highestVolDivVol"":0.707591379158285},{""code"":""000882.SZ"",""time"":1719973380194,""openTime"":null,""duration"":9196083,""updatedTime"":1719987979959,""firstVol"":4.19618E7,""highestVol"":4.22042E7,""firstVolDivLTGB"":0.015339638517534969,""firstVolDivVol"":0.3358621618063736,""highestVolDivLTGB"":0.015428250740477038,""highestVolDivVol"":0.28384161707442757}]",1,拟收购北京SKP旗下资产+回购+零售+面退博弈,3.0234836E7,3.6281803199999996E7,19.49292335671057,1.10527063871653,1,3282617100.000,首板涨停,放量涨停,33,000882 -002713.SZ,东易日盛,2.68,9.836,涨停, 13:39:33, 13:39:33,"[{""code"":""002713.SZ"",""time"":1719985173241,""openTime"":null,""duration"":2806718,""updatedTime"":1719987979959,""firstVol"":1.65399E7,""highestVol"":2.59454E7,""firstVolDivLTGB"":0.04072644609853419,""firstVolDivVol"":0.6268417614814779,""highestVolDivLTGB"":0.0638857510991547,""highestVolDivVol"":0.967441048809995}]",2,家装设计+AIGC+元宇宙,9630140.0,2.5808775200000003E7,34.469627348656644,2.3712439472508176,0,1088406580.000,2天2板,放量涨停,33,002713 -600340.SH,华夏幸福,1.19,10.185,涨停, 10:15:00, 14:00:48,"[{""code"":""600340.SH"",""time"":1719972900190,""openTime"":1719973095193,""duration"":195003,""updatedTime"":1719973095193,""firstVol"":3.3573085E7,""highestVol"":3.4722385E7,""firstVolDivLTGB"":0.00862317576110144,""firstVolDivVol"":0.36516017077919205,""highestVolDivLTGB"":0.008918371031426878,""highestVolDivVol"":0.37028636216921246},{""code"":""600340.SH"",""time"":1719973500197,""openTime"":1719973815198,""duration"":315001,""updatedTime"":1719973815198,""firstVol"":3.26829E7,""highestVol"":3.53575E7,""firstVolDivLTGB"":0.008394533629617364,""firstVolDivVol"":0.26922713108366686,""highestVolDivLTGB"":0.009081498973750676,""highestVolDivVol"":0.29028390878729926},{""code"":""600340.SH"",""time"":1719974625205,""openTime"":1719974640205,""duration"":15000,""updatedTime"":1719974640205,""firstVol"":1047420.0,""highestVol"":1047420.0,""firstVolDivLTGB"":2.690276081478027E-4,""firstVolDivVol"":0.007042881886321289,""highestVolDivLTGB"":2.690276081478027E-4,""highestVolDivVol"":0.007042881886321289},{""code"":""600340.SH"",""time"":1719974655205,""openTime"":1719974970209,""duration"":315004,""updatedTime"":1719974970209,""firstVol"":1006220.0,""highestVol"":1.235572E7,""firstVolDivLTGB"":2.58445475425791E-4,""firstVolDivVol"":0.00669954585545581,""highestVolDivLTGB"":0.0031735405076702456,""highestVolDivVol"":0.08204903038705164},{""code"":""600340.SH"",""time"":1719974985209,""openTime"":1719975015209,""duration"":30000,""updatedTime"":1719975015209,""firstVol"":70620.0,""highestVol"":97000.0,""firstVolDivLTGB"":1.813859739874914E-5,""firstVolDivVol"":4.5833996688815005E-4,""highestVolDivLTGB"":2.491424451541584E-5,""highestVolDivVol"":6.287258895774553E-4},{""code"":""600340.SH"",""time"":1719975060209,""openTime"":1719975135209,""duration"":75000,""updatedTime"":1719975135209,""firstVol"":176100.0,""highestVol"":255300.0,""firstVolDivLTGB"":4.5230911950151854E-5,""firstVolDivVol"":0.001136249474702383,""highestVolDivLTGB"":6.557326417304808E-5,""highestVolDivVol"":0.0016464724955576522},{""code"":""600340.SH"",""time"":1719975165210,""openTime"":1719975240211,""duration"":75001,""updatedTime"":1719975240211,""firstVol"":97400.0,""highestVol"":189600.0,""firstVolDivLTGB"":2.501698366805673E-5,""firstVolDivVol"":6.254632778886466E-4,""highestVolDivLTGB"":4.869835835178189E-5,""highestVolDivVol"":0.0012160162422827703},{""code"":""600340.SH"",""time"":1719975270212,""openTime"":1719975285212,""duration"":15000,""updatedTime"":1719975285212,""firstVol"":23810.0,""highestVol"":23810.0,""firstVolDivLTGB"":6.115548060948981E-6,""firstVolDivVol"":1.5228482237743919E-4,""highestVolDivLTGB"":6.115548060948981E-6,""highestVolDivVol"":1.5228482237743919E-4},{""code"":""600340.SH"",""time"":1719975300212,""openTime"":1719975315212,""duration"":15000,""updatedTime"":1719975315212,""firstVol"":13810.0,""highestVol"":13810.0,""firstVolDivLTGB"":3.5470692449267296E-6,""firstVolDivVol"":8.818744218486208E-5,""highestVolDivLTGB"":3.5470692449267296E-6,""highestVolDivVol"":8.818744218486208E-5},{""code"":""600340.SH"",""time"":1719975330212,""openTime"":1719975345212,""duration"":15000,""updatedTime"":1719975345212,""firstVol"":51910.0,""highestVol"":51910.0,""firstVolDivLTGB"":1.3332973533971508E-5,""firstVolDivVol"":3.310604470074967E-4,""highestVolDivLTGB"":1.3332973533971508E-5,""highestVolDivVol"":3.310604470074967E-4},{""code"":""600340.SH"",""time"":1719975420213,""openTime"":1719976095218,""duration"":675005,""updatedTime"":1719976095218,""firstVol"":17150.0,""highestVol"":1.262686E7,""firstVolDivLTGB"":4.404941169478162E-6,""firstVolDivVol"":1.087228570059234E-4,""highestVolDivLTGB"":0.0032431822422878728,""highestVolDivVol"":0.07977580897970808},{""code"":""600340.SH"",""time"":1719976155219,""openTime"":1719976230219,""duration"":75000,""updatedTime"":1719976230219,""firstVol"":140480.0,""highestVol"":343980.0,""firstVolDivLTGB"":3.608199040748059E-5,""firstVolDivVol"":8.601564311541459E-4,""highestVolDivLTGB"":8.83505343135334E-5,""highestVolDivVol"":0.0021056893463615336},{""code"":""600340.SH"",""time"":1719976260219,""openTime"":1719976335220,""duration"":75001,""updatedTime"":1719976335220,""firstVol"":27000.0,""highestVol"":118900.0,""firstVolDivLTGB"":6.9348928032600795E-6,""firstVolDivVol"":1.6481893449686548E-4,""highestVolDivLTGB"":3.053921312250457E-5,""highestVolDivVol"":7.255378270343449E-4},{""code"":""600340.SH"",""time"":1719976365220,""openTime"":1719976500220,""duration"":135000,""updatedTime"":1719976500220,""firstVol"":126700.0,""highestVol"":252400.0,""firstVolDivLTGB"":3.254262659900193E-5,""firstVolDivVol"":7.720434711050087E-4,""highestVolDivLTGB"":6.482840531640163E-5,""highestVolDivVol"":0.0015379278664303555},{""code"":""600340.SH"",""time"":1719983191845,""openTime"":1719983671847,""duration"":480002,""updatedTime"":1719983671847,""firstVol"":426960.0,""highestVol"":2597260.0,""firstVolDivLTGB"":1.0966377152888605E-4,""firstVolDivVol"":0.002501689237884772,""highestVolDivLTGB"":6.671007289701953E-4,""highestVolDivVol"":0.015168325865953455},{""code"":""600340.SH"",""time"":1719983686847,""openTime"":1719983746856,""duration"":60009,""updatedTime"":1719983746856,""firstVol"":3260.0,""highestVol"":33100.0,""firstVolDivLTGB"":8.37324094023254E-7,""firstVolDivVol"":1.8880810424616686E-5,""highestVolDivLTGB"":8.501664881033653E-6,""highestVolDivVol"":1.916424440653025E-4},{""code"":""600340.SH"",""time"":1719983776856,""openTime"":1719983821857,""duration"":45001,""updatedTime"":1719983821857,""firstVol"":20500.0,""highestVol"":49500.0,""firstVolDivLTGB"":5.265381572845616E-6,""firstVolDivVol"":1.1848342601819744E-4,""highestVolDivLTGB"":1.2713970139310145E-5,""highestVolDivVol"":2.8601659658971144E-4},{""code"":""600340.SH"",""time"":1719983836857,""openTime"":1719983851857,""duration"":15000,""updatedTime"":1719983851857,""firstVol"":3593690.0,""highestVol"":3593690.0,""firstVolDivLTGB"":9.230316636351006E-4,""firstVolDivVol"":0.02075039532508812,""highestVolDivLTGB"":9.230316636351006E-4,""highestVolDivVol"":0.02075039532508812},{""code"":""600340.SH"",""time"":1719983911857,""openTime"":1719985788245,""duration"":1876388,""updatedTime"":1719985788245,""firstVol"":43800.0,""highestVol"":6675500.0,""firstVolDivLTGB"":1.1249937214177461E-5,""firstVolDivVol"":2.5189948313446693E-4,""highestVolDivLTGB"":0.0017145880336356541,""highestVolDivVol"":0.038195132239094716},{""code"":""600340.SH"",""time"":1719985848245,""openTime"":1719985968245,""duration"":120000,""updatedTime"":1719985968245,""firstVol"":233506.0,""highestVol"":438476.0,""firstVolDivLTGB"":5.997552144140919E-5,""firstVolDivVol"":0.0013004440275704871,""highestVolDivLTGB"":1.1262163173341728E-4,""highestVolDivVol"":0.002441607038449759},{""code"":""600340.SH"",""time"":1719986058246,""openTime"":1719986163247,""duration"":105001,""updatedTime"":1719986163247,""firstVol"":85676.0,""highestVol"":155676.0,""firstVolDivLTGB"":2.2005699104152244E-5,""firstVolDivVol"":4.7316324507499006E-4,""highestVolDivLTGB"":3.998505081630801E-5,""highestVolDivVol"":8.591144183500253E-4},{""code"":""600340.SH"",""time"":1719986178247,""openTime"":1719986193248,""duration"":15001,""updatedTime"":1719986193248,""firstVol"":30276.0,""highestVol"":30276.0,""firstVolDivLTGB"":7.776326463388969E-6,""firstVolDivVol"":1.6686829827515412E-4,""highestVolDivLTGB"":7.776326463388969E-6,""highestVolDivVol"":1.6686829827515412E-4},{""code"":""600340.SH"",""time"":1719986283249,""openTime"":1719986358249,""duration"":75000,""updatedTime"":1719986358249,""firstVol"":42176.0,""highestVol"":42176.0,""firstVolDivLTGB"":1.0832816254455448E-5,""firstVolDivVol"":2.320861782819812E-4,""highestVolDivLTGB"":1.0832816254455448E-5,""highestVolDivVol"":2.320861782819812E-4},{""code"":""600340.SH"",""time"":1719986373249,""openTime"":1719986388249,""duration"":15000,""updatedTime"":1719986388249,""firstVol"":12616.0,""highestVol"":12616.0,""firstVolDivLTGB"":3.240392874293673E-6,""firstVolDivVol"":6.93025513402485E-5,""highestVolDivLTGB"":3.240392874293673E-6,""highestVolDivVol"":6.93025513402485E-5},{""code"":""600340.SH"",""time"":1719986448249,""openTime"":null,""duration"":1531710,""updatedTime"":1719987979959,""firstVol"":126600.0,""highestVol"":2880900.0,""firstVolDivLTGB"":3.251694181084171E-5,""firstVolDivVol"":6.947452781741435E-4,""highestVolDivLTGB"":7.399530621078504E-4,""highestVolDivVol"":0.015774209296473222}]",1,董事长增持+房地产+住宅服务+债务重组,1177390.0,1401094.0999999999,0.6391901597104065,0.03024101273196439,24,4633092500.000,首板涨停,放量涨停,17,600340 -300448.SZ,浩云科技,5.10,20.000,涨停, 09:37:45, 10:06:45,"[{""code"":""300448.SZ"",""time"":1719970665045,""openTime"":1719971715184,""duration"":1050139,""updatedTime"":1719971715184,""firstVol"":7.0246E7,""highestVol"":8.46327E7,""firstVolDivLTGB"":0.14287306245214115,""firstVolDivVol"":1.8007179493174006,""highestVolDivLTGB"":0.1721341148619612,""highestVolDivVol"":2.083938656791596},{""code"":""300448.SZ"",""time"":1719972405188,""openTime"":null,""duration"":10171089,""updatedTime"":1719987979959,""firstVol"":7.7472042E7,""highestVol"":8.8886686E7,""firstVolDivLTGB"":0.15757008078696158,""firstVolDivVol"":0.9878078248153762,""highestVolDivLTGB"":0.18078628021583948,""highestVolDivVol"":1.0904962463091632}]",1,车联网+数据要素+慧物联网数据平台,3.3018273E7,1.6839319229999998E8,37.82143573143323,6.715573527874677,1,2507502800.000,首板涨停,放量涨停,33,300448 -603826.SH,坤彩科技,30.13,10.004,涨停, 10:02:00, 13:22:01,"[{""code"":""603826.SH"",""time"":1719972120185,""openTime"":1719972195185,""duration"":75000,""updatedTime"":1719972195185,""firstVol"":3854220.0,""highestVol"":3854220.0,""firstVolDivLTGB"":0.005882509157509158,""firstVolDivVol"":1.0611722337859715,""highestVolDivLTGB"":0.005882509157509158,""highestVolDivVol"":1.0611722337859715},{""code"":""603826.SH"",""time"":1719983776856,""openTime"":1719983866857,""duration"":90001,""updatedTime"":1719983866857,""firstVol"":1755960.0,""highestVol"":1900480.0,""firstVolDivLTGB"":0.00268003663003663,""firstVolDivVol"":0.22864717478886115,""highestVolDivLTGB"":0.0029006105006105006,""highestVolDivVol"":0.24721176534862363},{""code"":""603826.SH"",""time"":1719983956857,""openTime"":1719984106857,""duration"":150000,""updatedTime"":1719984106857,""firstVol"":928360.0,""highestVol"":1537900.0,""firstVolDivLTGB"":0.0014169108669108668,""firstVolDivVol"":0.11454955555226518,""highestVolDivLTGB"":0.0023472222222222223,""highestVolDivVol"":0.18928698905805752},{""code"":""603826.SH"",""time"":1719984121857,""openTime"":null,""duration"":3858102,""updatedTime"":1719987979959,""firstVol"":896780.0,""highestVol"":896780.0,""firstVolDivLTGB"":0.0013687118437118438,""firstVolDivVol"":0.10739545834500962,""highestVolDivLTGB"":0.0013687118437118438,""highestVolDivVol"":0.10739545834500962}]",1,钛白粉+无机颜料+一季报增长,476482.0,1.435640266E7,5.558418797007743,0.07272313797313798,3,19741176000.000,首板涨停,放量涨停,17,603826 -301020.SZ,密封科技,19.78,20.024,涨停, 11:06:00, 11:06:00,"[{""code"":""301020.SZ"",""time"":1719975960217,""openTime"":null,""duration"":6616060,""updatedTime"":1719987979959,""firstVol"":2.4965662E7,""highestVol"":2.7236562E7,""firstVolDivLTGB"":0.34236193162432543,""firstVolDivVol"":4.451943467434358,""highestVolDivLTGB"":0.3735034936035624,""highestVolDivVol"":4.788330820490173}]",1,供货斗山+发动机密封材料+氢能源+山东国资,5934000.0,1.1737452E8,72.2395841512634,8.137479800290283,0,1442394000.000,首板涨停,放量涨停,33,301020 -000007.SZ,全新好,5.73,9.981,涨停, 09:39:00, 14:07:48,"[{""code"":""000007.SZ"",""time"":1719970740045,""openTime"":1719970770045,""duration"":30000,""updatedTime"":1719970770045,""firstVol"":952421.0,""highestVol"":2170400.0,""firstVolDivLTGB"":0.0030827869555956795,""firstVolDivVol"":0.08092089069811761,""highestVolDivLTGB"":0.007025129442153063,""highestVolDivVol"":0.17421906249049296},{""code"":""000007.SZ"",""time"":1719971160147,""openTime"":1719971490184,""duration"":330037,""updatedTime"":1719971490184,""firstVol"":5895173.0,""highestVol"":8568873.0,""firstVolDivLTGB"":0.0190814381721737,""firstVolDivVol"":0.30385444155151203,""highestVolDivLTGB"":0.027735644120148565,""highestVolDivVol"":0.4412008399262145},{""code"":""000007.SZ"",""time"":1719971505184,""openTime"":1719975240211,""duration"":3735027,""updatedTime"":1719975240211,""firstVol"":7196100.0,""highestVol"":7257800.0,""firstVolDivLTGB"":0.023292265931937735,""firstVolDivVol"":0.29985616604633636,""highestVolDivLTGB"":0.023491975887052388,""highestVolDivVol"":0.2988949969990247},{""code"":""000007.SZ"",""time"":1719975345212,""openTime"":1719975630214,""duration"":285002,""updatedTime"":1719975630214,""firstVol"":72900.0,""highestVol"":933600.0,""firstVolDivLTGB"":2.3596200531374783E-4,""firstVolDivVol"":0.0023796696692069833,""highestVolDivLTGB"":0.003021867327310219,""highestVolDivVol"":0.030344590517692494},{""code"":""000007.SZ"",""time"":1719975660214,""openTime"":1719982816841,""duration"":1752945,""updatedTime"":1719982816841,""firstVol"":17700.0,""highestVol"":1169200.0,""firstVolDivLTGB"":5.7291186475354415E-5,""firstVolDivVol"":5.704450670424428E-4,""highestVolDivLTGB"":0.003784455097569739,""highestVolDivVol"":0.037344486341474505},{""code"":""000007.SZ"",""time"":1719983536847,""openTime"":1719983566847,""duration"":30000,""updatedTime"":1719983566847,""firstVol"":86800.0,""highestVol"":86800.0,""firstVolDivLTGB"":2.8095338904298095E-4,""firstVolDivVol"":0.002524260748574178,""highestVolDivLTGB"":2.8095338904298095E-4,""highestVolDivVol"":0.002524260748574178},{""code"":""000007.SZ"",""time"":1719983701847,""openTime"":1719984333239,""duration"":631392,""updatedTime"":1719984333239,""firstVol"":42863.0,""highestVol"":505700.0,""firstVolDivLTGB"":1.3873853818605175E-4,""firstVolDivVol"":0.001239182414254492,""highestVolDivLTGB"":0.0016368448022930353,""highestVolDivVol"":0.014555432422987026},{""code"":""000007.SZ"",""time"":1719984678239,""openTime"":1719985188241,""duration"":510002,""updatedTime"":1719985188241,""firstVol"":354400.0,""highestVol"":751300.0,""firstVolDivLTGB"":0.0011471184455856273,""firstVolDivVol"":0.01006248107961109,""highestVolDivLTGB"":0.0024318004745160324,""highestVolDivVol"":0.021330090258675823},{""code"":""000007.SZ"",""time"":1719985203241,""openTime"":1719985428243,""duration"":225002,""updatedTime"":1719985428243,""firstVol"":300.0,""highestVol"":35400.0,""firstVolDivLTGB"":9.710370589043121E-7,""firstVolDivVol"":8.440351836629E-6,""highestVolDivLTGB"":1.1458237295070883E-4,""highestVolDivVol"":9.956197792187827E-4},{""code"":""000007.SZ"",""time"":1719985458243,""openTime"":1719985593245,""duration"":135002,""updatedTime"":1719985593245,""firstVol"":4300.0,""highestVol"":117700.0,""firstVolDivLTGB"":1.391819784429514E-5,""firstVolDivVol"":1.2057739635938144E-4,""highestVolDivLTGB"":3.809702061101251E-4,""highestVolDivVol"":0.003300104061225258},{""code"":""000007.SZ"",""time"":1719985623245,""openTime"":1719986148247,""duration"":525002,""updatedTime"":1719986148247,""firstVol"":7900.0,""highestVol"":238900.0,""firstVolDivLTGB"":2.5570642551146883E-5,""firstVolDivVol"":2.2077126749703118E-4,""highestVolDivLTGB"":7.732691779074672E-4,""highestVolDivVol"":0.006669841611782162},{""code"":""000007.SZ"",""time"":1719986283249,""openTime"":1719986778251,""duration"":495002,""updatedTime"":1719986778251,""firstVol"":13600.0,""highestVol"":314900.0,""firstVolDivLTGB"":4.402034667032881E-5,""firstVolDivVol"":3.7377586343461213E-4,""highestVolDivLTGB"":0.0010192652328298928,""highestVolDivVol"":0.008638179127800119},{""code"":""000007.SZ"",""time"":1719986868251,""openTime"":null,""duration"":1111708,""updatedTime"":1719987979959,""firstVol"":25800.0,""highestVol"":844200.0,""firstVolDivLTGB"":8.350918706577084E-5,""firstVolDivVol"":6.983742659152593E-4,""highestVolDivLTGB"":0.002732498283756734,""highestVolDivVol"":0.022730612728680006}]",2,摘帽+物业租赁+汽车销售,738600.0,4232178.0,1.988694543464823,0.23906932390224161,12,1770272300.000,2天2板,放量涨停,33,000007 -603559.SH,*ST通脉,3.97,5.027,涨停, 10:45:30, 10:45:30,"[{""code"":""603559.SH"",""time"":1719974730206,""openTime"":null,""duration"":7846071,""updatedTime"":1719987979959,""firstVol"":787600.0,""highestVol"":787600.0,""firstVolDivLTGB"":0.005495655400412608,""firstVolDivVol"":1.4036713598289075,""highestVolDivLTGB"":0.005495655400412608,""highestVolDivVol"":1.4036713598289075}]",1,其它,245275.0,973741.75,33.621191871423186,0.17114612472526697,0,568953430.000,首板涨停,缩量涨停,22,603559 -000909.SZ,ST数源,3.62,4.928,涨停, 14:19:03, 14:19:03,"[{""code"":""000909.SZ"",""time"":1719987543254,""openTime"":null,""duration"":436705,""updatedTime"":1719987979959,""firstVol"":167700.0,""highestVol"":642200.0,""firstVolDivLTGB"":3.831298842063604E-4,""firstVolDivVol"":0.018699191887159912,""highestVolDivLTGB"":0.001467179556573194,""highestVolDivVol"":0.07008849572975308}]",1,,586200.0,2122044.0,6.28349563017287,0.13392411337016602,0,1584512300.000,3天2板,放量涨停,33,000909 -000622.SZ,*ST恒立,1.79,5.294,涨停, 10:24:15, 10:24:15,"[{""code"":""000622.SZ"",""time"":1719973455196,""openTime"":null,""duration"":9121081,""updatedTime"":1719987979959,""firstVol"":1355000.0,""highestVol"":3360800.0,""firstVolDivLTGB"":0.003186540804184128,""firstVolDivVol"":0.12534571829201982,""highestVolDivLTGB"":0.007903561870628795,""highestVolDivVol"":0.31006258636554945}]",2,加速引入战投+汽车零部件,1391900.0,2491501.0,12.474679152757865,0.32733181884456736,0,761154540.000,17天13板,缩量涨停,33,000622 -600859.SH,王府井,12.87,10.000,涨停, 09:43:45, 09:54:00,"[{""code"":""600859.SH"",""time"":1719971025138,""openTime"":1719971100146,""duration"":75008,""updatedTime"":1719971100146,""firstVol"":2224400.0,""highestVol"":1.66259E7,""firstVolDivLTGB"":0.0020342587946982254,""firstVolDivVol"":0.12301109981069983,""highestVolDivLTGB"":0.015204721855229827,""highestVolDivVol"":0.8134902208845225},{""code"":""600859.SH"",""time"":1719971295148,""openTime"":1719971310148,""duration"":15000,""updatedTime"":1719971310148,""firstVol"":206247.0,""highestVol"":206247.0,""firstVolDivLTGB"":1.8861705342120344E-4,""firstVolDivVol"":0.007505886611316028,""highestVolDivLTGB"":1.8861705342120344E-4,""highestVolDivVol"":0.007505886611316028},{""code"":""600859.SH"",""time"":1719971385148,""openTime"":1719971400182,""duration"":15034,""updatedTime"":1719971400182,""firstVol"":537429.0,""highestVol"":537429.0,""firstVolDivLTGB"":4.914896915014712E-4,""firstVolDivVol"":0.017173848930883334,""highestVolDivLTGB"":4.914896915014712E-4,""highestVolDivVol"":0.017173848930883334},{""code"":""600859.SH"",""time"":1719971640184,""openTime"":null,""duration"":10936093,""updatedTime"":1719987979959,""firstVol"":1.8653391E7,""highestVol"":2.3483679E7,""firstVolDivLTGB"":0.017058903386393962,""firstVolDivVol"":0.47040872625328023,""highestVolDivLTGB"":0.021476299468449932,""highestVolDivVol"":0.5735239189168133}]",1,免税品+商品零售+国企+回购,1.3077384E7,1.6830593207999998E8,29.500416754183657,1.195953219458994,3,14072953000.000,首板涨停,放量涨停,17,600859 -002528.SZ,ST英飞拓,1.94,4.865,涨停, 10:14:00, 10:14:00,"[{""code"":""002528.SZ"",""time"":1719972840190,""openTime"":null,""duration"":9736087,""updatedTime"":1719987979959,""firstVol"":6657809.0,""highestVol"":7597309.0,""firstVolDivLTGB"":0.006362346398644406,""firstVolDivVol"":0.31333548034064657,""highestVolDivLTGB"":0.0072601529355286005,""highestVolDivVol"":0.35558801601517886}]",1,经营情况未发生重大变化+未触及退市风险警示+ST板块,3342909.0,6485243.46,13.780088289776064,0.3194556202670574,0,2030092100.000,首板涨停,缩量涨停,33,002528 -002656.SZ,ST摩登,0.98,5.376,涨停, 09:30:00, 09:30:00,"[{""code"":""002656.SZ"",""time"":1719970200000,""openTime"":null,""duration"":12376277,""updatedTime"":1719987979959,""firstVol"":1.30682E7,""highestVol"":1.30682E7,""firstVolDivLTGB"":0.021442346382924075,""firstVolDivVol"":387.78041543026706,""highestVolDivLTGB"":0.021442346382924075,""highestVolDivVol"":387.78041543026706}]",3,股权变动+面退博弈+服装家纺+三胎概念+ST板块,1.07281E7,1.0513538E7,17303.387096774193,1.7602702455628758,0,597268400.000,3天3板,一字涨停||缩量涨停,33,002656 -600117.SH,ST西钢,2.03,5.181,涨停, 09:30:30, 09:30:30,"[{""code"":""600117.SH"",""time"":1719970230023,""openTime"":null,""duration"":12346254,""updatedTime"":1719987979959,""firstVol"":4273500.0,""highestVol"":5109100.0,""firstVolDivLTGB"":0.0013128568999063125,""firstVolDivVol"":2.1700604275630937,""highestVolDivLTGB"":0.0015695605913914454,""highestVolDivVol"":2.5793113893376414}]",1,ST板块+撤销退市风险警示+重整+黑色金属,1795689.0,3645248.6699999995,51.66987932878525,0.055165150198569476,0,6607883200.000,首板涨停,放量涨停,22,600117 -300117.SZ,*ST嘉寓,1.04,19.540,涨停, 10:15:30, 14:03:48,"[{""code"":""300117.SZ"",""time"":1719972930190,""openTime"":1719972945190,""duration"":15000,""updatedTime"":1719972945190,""firstVol"":911000.0,""highestVol"":911000.0,""firstVolDivLTGB"":0.0012709972654724037,""firstVolDivVol"":0.016866838329484633,""highestVolDivLTGB"":0.0012709972654724037,""highestVolDivVol"":0.016866838329484633},{""code"":""300117.SZ"",""time"":1719986628251,""openTime"":null,""duration"":1351708,""updatedTime"":1719987979959,""firstVol"":3081400.0,""highestVol"":6426500.0,""firstVolDivLTGB"":0.004299068028349796,""firstVolDivVol"":0.0393511526941575,""highestVolDivLTGB"":0.008966041631787488,""highestVolDivVol"":0.08169992492861951}]",1,面值退市博弈+申请重整+光伏建筑一体化,6357700.0,6612008.0,8.081489562787436,0.8870054132485072,1,745430400.000,首板涨停,放量涨停,33,300117 +002741.SZ,光华科技,9.81,9.978,涨停, 11:10:30, 13:57:18,"[{""code"":""002741.SZ"",""time"":1719976230219,""openTime"":1719986223248,""duration"":4589347,""updatedTime"":1719986223248,""firstVol"":2.26648E7,""highestVol"":2.46819E7,""firstVolDivLTGB"":0.06269546292153316,""firstVolDivVol"":7.917280888671534,""highestVolDivLTGB"":0.0682751732326334,""highestVolDivVol"":7.946011203399652},{""code"":""002741.SZ"",""time"":1719986238249,""openTime"":null,""duration"":3761751,""updatedTime"":1719990000000,""firstVol"":5189100.0,""highestVol"":5915500.0,""firstVolDivLTGB"":0.01435410974930852,""firstVolDivVol"":0.4906605152318362,""highestVolDivLTGB"":0.016363480415107542,""highestVolDivVol"":0.5583376215827246}]",1,PCB化学品+光刻胶+先进封装+PET铜箔,1545400.0,1.5160374E7,13.418490182812384,0.42748918322216545,1,3546376000.000,首板涨停,放量涨停,33,002741 +000615.SZ,ST美谷,2.18,4.808,涨停, 09:30:00, 09:30:00,"[{""code"":""000615.SZ"",""time"":1719970200000,""openTime"":null,""duration"":14396318,""updatedTime"":1719990000000,""firstVol"":1.07321E7,""highestVol"":1.07321E7,""firstVolDivLTGB"":0.014088946772350041,""firstVolDivVol"":28.19043866561597,""highestVolDivLTGB"":0.014088946772350041,""highestVolDivVol"":28.19043866561597}]",4,撤销退市风险警示+ST板块,5661500.0,1.234207E7,619.3523684498414,0.7432335903659094,0,1660591000.000,4天4板,一字涨停||缩量涨停,33,000615 +002336.SZ,*ST人乐,2.49,5.063,涨停, 09:50:15, 09:50:15,"[{""code"":""002336.SZ"",""time"":1719971415182,""openTime"":null,""duration"":13181136,""updatedTime"":1719990000000,""firstVol"":515060.0,""highestVol"":2332460.0,""firstVolDivLTGB"":0.001170590909090909,""firstVolDivVol"":0.1514419118857761,""highestVolDivLTGB"":0.005301045454545454,""highestVolDivVol"":0.49852310664837113}]",1,ST板块+零售+国企改革,1136044.0,2828749.56,21.266044384409298,0.2581918181818182,0,1095600000.000,3天2板,缩量涨停,33,002336 +300120.SZ,经纬辉开,6.04,20.080,涨停, 13:45:33, 14:38:04,"[{""code"":""300120.SZ"",""time"":1719985533243,""openTime"":1719985548243,""duration"":15000,""updatedTime"":1719985548243,""firstVol"":661000.0,""highestVol"":661000.0,""firstVolDivLTGB"":0.0012679286161329886,""firstVolDivVol"":0.012781331413310512,""highestVolDivLTGB"":0.0012679286161329886,""highestVolDivVol"":0.012781331413310512},{""code"":""300120.SZ"",""time"":1719985578244,""openTime"":1719987573254,""duration"":1995010,""updatedTime"":1719987573254,""firstVol"":124900.0,""highestVol"":4.58216E7,""firstVolDivLTGB"":2.3958288071862372E-4,""firstVolDivVol"":0.002312571024999615,""highestVolDivLTGB"":0.08789488332375091,""highestVolDivVol"":0.8338545197049212},{""code"":""300120.SZ"",""time"":1719987603254,""openTime"":1719987618254,""duration"":15000,""updatedTime"":1719987618254,""firstVol"":4200.0,""highestVol"":4200.0,""firstVolDivLTGB"":8.056429936094634E-6,""firstVolDivVol"":6.622629439647181E-5,""highestVolDivLTGB"":8.056429936094634E-6,""highestVolDivVol"":6.622629439647181E-5},{""code"":""300120.SZ"",""time"":1719988549960,""openTime"":1719988564960,""duration"":15000,""updatedTime"":1719988564960,""firstVol"":345900.0,""highestVol"":345900.0,""firstVolDivLTGB"":6.63504551165508E-4,""firstVolDivVol"":0.004968765369828482,""highestVolDivLTGB"":6.63504551165508E-4,""highestVolDivVol"":0.004968765369828482},{""code"":""300120.SZ"",""time"":1719988684962,""openTime"":null,""duration"":1315038,""updatedTime"":1719990000000,""firstVol"":4563900.0,""highestVol"":1.38719E7,""firstVolDivLTGB"":0.008754462044129118,""firstVolDivVol"":0.06400902855629592,""highestVolDivLTGB"":0.02660904534059789,""highestVolDivVol"":0.19381557591270265}]",1,PET铜箔+液晶显示,2222026.0,1.3421037040000001E7,2.9816425955965893,0.42622849488525266,4,3148789300.000,首板涨停,放量涨停,33,300120 +603003.SH,*ST龙宇,5.17,5.081,涨停, 13:44:33, 14:40:19,"[{""code"":""603003.SH"",""time"":1719985473243,""openTime"":1719987108251,""duration"":1635008,""updatedTime"":1719987108251,""firstVol"":724000.0,""highestVol"":1097900.0,""firstVolDivLTGB"":0.0017990103226765048,""firstVolDivVol"":0.06311825265661151,""highestVolDivLTGB"":0.0027280848525780862,""highestVolDivVol"":0.09536149162431828},{""code"":""603003.SH"",""time"":1719987273253,""openTime"":1719987288253,""duration"":15000,""updatedTime"":1719987288253,""firstVol"":152700.0,""highestVol"":152700.0,""firstVolDivLTGB"":3.794321495479313E-4,""firstVolDivVol"":0.012181858635713205,""highestVolDivLTGB"":3.794321495479313E-4,""highestVolDivVol"":0.012181858635713205},{""code"":""603003.SH"",""time"":1719987648254,""openTime"":1719987904959,""duration"":256705,""updatedTime"":1719987904959,""firstVol"":54600.0,""highestVol"":233900.0,""firstVolDivLTGB"":1.3567122046704026E-4,""firstVolDivVol"":0.004237507482576743,""highestVolDivLTGB"":5.811996056271194E-4,""highestVolDivVol"":0.018111799593518253},{""code"":""603003.SH"",""time"":1719987979959,""openTime"":1719987994959,""duration"":15000,""updatedTime"":1719987994959,""firstVol"":8300.0,""highestVol"":8300.0,""firstVolDivLTGB"":2.0624013367700262E-5,""firstVolDivVol"":6.373714861345208E-4,""highestVolDivLTGB"":2.0624013367700262E-5,""highestVolDivVol"":6.373714861345208E-4},{""code"":""603003.SH"",""time"":1719988069959,""openTime"":1719988324959,""duration"":255000,""updatedTime"":1719988324959,""firstVol"":6700.0,""highestVol"":198700.0,""firstVolDivLTGB"":1.6648299947420692E-5,""firstVolDivVol"":5.129919813228042E-4,""highestVolDivLTGB"":4.93733910380969E-4,""highestVolDivVol"":0.015210746151019056},{""code"":""603003.SH"",""time"":1719988639962,""openTime"":1719988684962,""duration"":45000,""updatedTime"":1719988684962,""firstVol"":19000.0,""highestVol"":19000.0,""firstVolDivLTGB"":4.7211596865819877E-5,""firstVolDivVol"":0.0014153087089978549,""highestVolDivLTGB"":4.7211596865819877E-5,""highestVolDivVol"":0.0014153087089978549},{""code"":""603003.SH"",""time"":1719988759963,""openTime"":1719988774963,""duration"":15000,""updatedTime"":1719988774963,""firstVol"":10800.0,""highestVol"":10800.0,""firstVolDivLTGB"":2.6836065586887086E-5,""firstVolDivVol"":7.95209130061092E-4,""highestVolDivLTGB"":2.6836065586887086E-5,""highestVolDivVol"":7.95209130061092E-4},{""code"":""603003.SH"",""time"":1719988819964,""openTime"":null,""duration"":1180036,""updatedTime"":1719990000000,""firstVol"":13600.0,""highestVol"":415100.0,""firstVolDivLTGB"":3.379356407237633E-5,""firstVolDivVol"":9.96984634634088E-4,""highestVolDivLTGB"":0.0010314491504737806,""highestVolDivVol"":0.030182213754495067}]",1,中标+注销回购+算力+石油+ST板块,415100.0,2146067.0,3.0182213754495066,0.10314491504737806,7,2080632900.000,首板涨停,缩量涨停,22,603003 +600360.SH,ST华微,2.90,5.073,涨停, 11:24:45, 13:00:16,"[{""code"":""600360.SH"",""time"":1719977085228,""openTime"":1719977400000,""duration"":314772,""updatedTime"":1719977400000,""firstVol"":4297470.0,""highestVol"":6045870.0,""firstVolDivLTGB"":0.004475154655135125,""firstVolDivVol"":0.12082843420635661,""highestVolDivLTGB"":0.00629584459573698,""highestVolDivVol"":0.16998532713361827},{""code"":""600360.SH"",""time"":1719982816841,""openTime"":null,""duration"":7183159,""updatedTime"":1719990000000,""firstVol"":3931070.0,""highestVol"":4136170.0,""firstVolDivLTGB"":0.004093605356212384,""firstVolDivVol"":0.10279607402869573,""highestVolDivLTGB"":0.004307185490516572,""highestVolDivVol"":0.10719092762497032}]",1,ST板块+一季报增长+功率半导体,1690880.0,4903552.0,4.082887188099068,0.17607916991334158,1,2784856400.000,首板涨停,缩量涨停,22,600360 +002437.SZ,誉衡药业,1.94,10.227,涨停, 09:30:00, 09:30:00,"[{""code"":""002437.SZ"",""time"":1719970200000,""openTime"":null,""duration"":14396318,""updatedTime"":1719990000000,""firstVol"":1.4655537E8,""highestVol"":1.4655537E8,""firstVolDivLTGB"":0.06689754693780549,""firstVolDivVol"":34.08476061187985,""highestVolDivLTGB"":0.06689754693780549,""highestVolDivVol"":34.08476061187985}]",1,预计半年报大增+创新药+维生素,4.0512367E7,7.859399198E7,285.42432776493683,1.849251905913855,0,4250042500.000,首板涨停,一字涨停||缩量涨停,33,002437 +600811.SH,东方集团,0.77,10.000,涨停, 09:30:15, 09:30:15,"[{""code"":""600811.SH"",""time"":1719970215023,""openTime"":null,""duration"":14381295,""updatedTime"":1719990000000,""firstVol"":512406.0,""highestVol"":7.649492E7,""firstVolDivLTGB"":1.400496643256713E-4,""firstVolDivVol"":0.006787418155047427,""highestVolDivLTGB"":0.020907420812049583,""highestVolDivVol"":0.9424469546081368}]",2,面退博弈+申请重整+农产品加工+数字乡村+跨境支付,6.6733396E7,5.138471492E7,81.37781271302589,1.823942285826492,0,2817233600.000,2天2板,缩量涨停,17,600811 +600234.SH,*ST科新,2.26,5.116,涨停, 11:14:45, 14:34:19,"[{""code"":""600234.SH"",""time"":1719976485220,""openTime"":1719976710220,""duration"":225000,""updatedTime"":1719976710220,""firstVol"":398600.0,""highestVol"":711700.0,""firstVolDivLTGB"":0.0019689212741696694,""firstVolDivVol"":0.22735556276776023,""highestVolDivLTGB"":0.0035155074531524177,""highestVolDivVol"":0.4004386426384726},{""code"":""600234.SH"",""time"":1719976725220,""openTime"":1719988369959,""duration"":6241057,""updatedTime"":1719988369959,""firstVol"":101700.0,""highestVol"":609600.0,""firstVolDivLTGB"":5.023564816433903E-4,""firstVolDivVol"":0.04176246642474276,""highestVolDivLTGB"":0.0030111751348063987,""highestVolDivVol"":0.233831901100153},{""code"":""600234.SH"",""time"":1719988459960,""openTime"":null,""duration"":1540040,""updatedTime"":1719990000000,""firstVol"":1100.0,""highestVol"":110100.0,""firstVolDivLTGB"":5.433550932229394E-6,""firstVolDivVol"":3.272152996355119E-4,""highestVolDivLTGB"":5.438490523985966E-4,""highestVolDivVol"":0.03274835432827058}]",1,增持+ST板块,103000.0,232779.99999999997,3.0448140461114916,0.05087779509269342,2,457527690.000,首板涨停,放量涨停,22,600234 +600165.SH,*ST宁科,1.76,4.762,涨停, 09:31:30, 09:32:15,"[{""code"":""600165.SH"",""time"":1719970290024,""openTime"":1719970305040,""duration"":15016,""updatedTime"":1719970305040,""firstVol"":405300.0,""highestVol"":405300.0,""firstVolDivLTGB"":5.917792402075812E-4,""firstVolDivVol"":0.062146372878237266,""highestVolDivLTGB"":5.917792402075812E-4,""highestVolDivVol"":0.062146372878237266},{""code"":""600165.SH"",""time"":1719970335040,""openTime"":null,""duration"":14261278,""updatedTime"":1719990000000,""firstVol"":1520900.0,""highestVol"":5046300.0,""firstVolDivLTGB"":0.002220668755074538,""firstVolDivVol"":0.18850315431999307,""highestVolDivLTGB"":0.007368111472636361,""highestVolDivVol"":0.6170956893916234}]",2,预重整+长链二元酸+活性炭制品,3227400.0,5680224.0,32.06111420170071,0.47123323953761354,1,1205395440.000,2天2板,缩量涨停,22,600165 +002279.SZ,久其软件,5.25,10.063,涨停, 09:30:00, 09:32:45,"[{""code"":""002279.SZ"",""time"":1719970200000,""openTime"":1719970320040,""duration"":120040,""updatedTime"":1719970320040,""firstVol"":1.084002E8,""highestVol"":1.084002E8,""firstVolDivLTGB"":0.1358959451882719,""firstVolDivVol"":34.51136580706781,""highestVolDivLTGB"":0.1358959451882719,""highestVolDivVol"":34.51136580706781},{""code"":""002279.SZ"",""time"":1719970365040,""openTime"":null,""duration"":14231278,""updatedTime"":1719990000000,""firstVol"":5.1239995E7,""highestVol"":5.6769295E7,""firstVolDivLTGB"":0.06423703601992732,""firstVolDivVol"":1.5413962241504384,""highestVolDivLTGB"":0.07116884472258203,""highestVolDivVol"":1.6683757174699798}]",2,财税数字化+国产软件+华为鲲鹏,7467983.0,3.920691075E7,16.060110455015923,0.936223926187356,1,4187770600.000,2天2板,T字涨停||放量涨停,33,002279 +002535.SZ,林州重机,3.31,9.967,涨停, 09:30:00, 09:30:00,"[{""code"":""002535.SZ"",""time"":1719970200000,""openTime"":null,""duration"":14396318,""updatedTime"":1719990000000,""firstVol"":4.72091E7,""highestVol"":4.72091E7,""firstVolDivLTGB"":0.0642913699796934,""firstVolDivVol"":14.228179626280893,""highestVolDivLTGB"":0.0642913699796934,""highestVolDivVol"":14.228179626280893}]",2,半年报预增+煤矿机械+机器人+军工,2.21732E7,7.3393292E7,229.46734417203945,3.0196411387502358,0,2430530300.000,2天2板,一字涨停||缩量涨停,33,002535 +000023.SZ,*ST深天,2.06,5.102,涨停, 09:32:45, 14:53:04,"[{""code"":""000023.SZ"",""time"":1719970365040,""openTime"":1719970440041,""duration"":75001,""updatedTime"":1719970440041,""firstVol"":31800.0,""highestVol"":31800.0,""firstVolDivLTGB"":2.2917888233350803E-4,""firstVolDivVol"":0.04072745901639344,""highestVolDivLTGB"":2.2917888233350803E-4,""highestVolDivVol"":0.04072745901639344},{""code"":""000023.SZ"",""time"":1719970455041,""openTime"":1719970470042,""duration"":15001,""updatedTime"":1719970470042,""firstVol"":2300.0,""highestVol"":2300.0,""firstVolDivLTGB"":1.6575831112171963E-5,""firstVolDivVol"":0.002647329650092081,""highestVolDivLTGB"":1.6575831112171963E-5,""highestVolDivVol"":0.002647329650092081},{""code"":""000023.SZ"",""time"":1719970905057,""openTime"":1719970935058,""duration"":30001,""updatedTime"":1719970935058,""firstVol"":6500.0,""highestVol"":8600.0,""firstVolDivLTGB"":4.684474009961642E-5,""firstVolDivVol"":0.005173923425933296,""highestVolDivLTGB"":6.197919459333865E-5,""highestVolDivVol"":0.006845498686619438},{""code"":""000023.SZ"",""time"":1719971190147,""openTime"":1719975315212,""duration"":4125065,""updatedTime"":1719975315212,""firstVol"":239200.0,""highestVol"":850400.0,""firstVolDivLTGB"":0.0017238864356658842,""firstVolDivVol"":0.16809557273366127,""highestVolDivLTGB"":0.006128733381648278,""highestVolDivVol"":0.48910105251049635},{""code"":""000023.SZ"",""time"":1719975675214,""openTime"":1719976245219,""duration"":570005,""updatedTime"":1719976245219,""firstVol"":19900.0,""highestVol"":79500.0,""firstVolDivLTGB"":1.4341697353574873E-4,""firstVolDivVol"":0.008416194788810605,""highestVolDivLTGB"":5.7294720583377E-4,""highestVolDivVol"":0.033621064802382146},{""code"":""000023.SZ"",""time"":1719976425220,""openTime"":1719976635220,""duration"":210000,""updatedTime"":1719976635220,""firstVol"":15611.0,""highestVol"":39600.0,""firstVolDivLTGB"":1.1250665195309414E-4,""firstVolDivVol"":0.0062141025217449805,""highestVolDivLTGB"":2.8539257045304774E-4,""highestVolDivVol"":0.015763145209217937},{""code"":""000023.SZ"",""time"":1719976680220,""openTime"":1719976770220,""duration"":90000,""updatedTime"":1719976770220,""firstVol"":11000.0,""highestVol"":11500.0,""firstVolDivLTGB"":7.927571401473548E-5,""firstVolDivVol"":0.004293539121362348,""highestVolDivLTGB"":8.287915556085982E-5,""highestVolDivVol"":0.004487824142854857},{""code"":""000023.SZ"",""time"":1719976860220,""openTime"":1719985698245,""duration"":3434343,""updatedTime"":1719985698245,""firstVol"":54500.0,""highestVol"":459794.0,""firstVolDivLTGB"":3.9277512852755307E-4,""firstVolDivVol"":0.021068591214822702,""highestVolDivLTGB"":0.0033136816045173895,""highestVolDivVol"":0.1694658880028896},{""code"":""000023.SZ"",""time"":1719986013245,""openTime"":1719986628251,""duration"":615006,""updatedTime"":1719986628251,""firstVol"":84294.0,""highestVol"":84294.0,""firstVolDivLTGB"":6.074970033780102E-4,""firstVolDivVol"":0.028305621735429373,""highestVolDivLTGB"":6.074970033780102E-4,""highestVolDivVol"":0.028305621735429373},{""code"":""000023.SZ"",""time"":1719987453253,""openTime"":1719987483253,""duration"":30000,""updatedTime"":1719987483253,""firstVol"":4200.0,""highestVol"":5100.0,""firstVolDivLTGB"":3.0268908987444456E-5,""firstVolDivVol"":0.001330379047163521,""highestVolDivLTGB"":3.675510377046827E-5,""highestVolDivVol"":0.0016154602715557041},{""code"":""000023.SZ"",""time"":1719987798257,""openTime"":1719988879964,""duration"":1081707,""updatedTime"":1719988879964,""firstVol"":1400.0,""highestVol"":154200.0,""firstVolDivLTGB"":1.0089636329148153E-5,""firstVolDivVol"":4.410428142311915E-4,""highestVolDivLTGB"":0.0011113013728247464,""highestVolDivVol"":0.04855324247180716},{""code"":""000023.SZ"",""time"":1719988894964,""openTime"":1719989014964,""duration"":120000,""updatedTime"":1719989014964,""firstVol"":7600.0,""highestVol"":18900.0,""firstVolDivLTGB"":5.477231150108997E-5,""firstVolDivVol"":0.002306598541076423,""highestVolDivLTGB"":1.3621009044350005E-4,""highestVolDivVol"":0.00573231890497544},{""code"":""000023.SZ"",""time"":1719989029964,""openTime"":1719989059964,""duration"":30000,""updatedTime"":1719989059964,""firstVol"":5900.0,""highestVol"":5900.0,""firstVolDivLTGB"":4.2520610244267214E-5,""firstVolDivVol"":0.0017733187660707013,""highestVolDivLTGB"":4.2520610244267214E-5,""highestVolDivVol"":0.0017733187660707013},{""code"":""000023.SZ"",""time"":1719989089965,""openTime"":1719989134965,""duration"":45000,""updatedTime"":1719989134965,""firstVol"":30900.0,""highestVol"":30900.0,""firstVolDivLTGB"":2.226926875504842E-4,""firstVolDivVol"":0.009259550597151115,""highestVolDivLTGB"":2.226926875504842E-4,""highestVolDivVol"":0.009259550597151115},{""code"":""000023.SZ"",""time"":1719989254966,""openTime"":1719989314967,""duration"":60001,""updatedTime"":1719989314967,""firstVol"":7000.0,""highestVol"":9400.0,""firstVolDivLTGB"":5.044818164574076E-5,""firstVolDivVol"":0.0020475050419811658,""highestVolDivLTGB"":6.774470106713759E-5,""highestVolDivVol"":0.0027495067706604227},{""code"":""000023.SZ"",""time"":1719989584969,""openTime"":null,""duration"":415031,""updatedTime"":1719990000000,""firstVol"":6900.0,""highestVol"":190800.0,""firstVolDivLTGB"":4.972749333651589E-5,""firstVolDivVol"":0.0019786109291012087,""highestVolDivLTGB"":0.0013750732940010482,""highestVolDivVol"":0.05424623183440684}]",2,市值退市博弈+房地产+水泥+年报减亏+ST板块,190800.0,393048.0,5.424623183440684,0.13750732940010482,15,285837850.000,2天2板,放量涨停,33,000023 +000525.SZ,ST红太阳,6.09,5.000,涨停, 13:15:31, 14:44:49,"[{""code"":""000525.SZ"",""time"":1719983731847,""openTime"":1719983926857,""duration"":195010,""updatedTime"":1719983926857,""firstVol"":862800.0,""highestVol"":1191000.0,""firstVolDivLTGB"":0.0014859847252895104,""firstVolDivVol"":0.12340203447447796,""highestVolDivLTGB"":0.0020512376075797483,""highestVolDivVol"":0.16883364867376277},{""code"":""000525.SZ"",""time"":1719983986857,""openTime"":1719984196857,""duration"":210000,""updatedTime"":1719984196857,""firstVol"":37200.0,""highestVol"":203900.0,""firstVolDivLTGB"":6.40688824533725E-5,""firstVolDivVol"":0.004578246853901374,""highestVolDivLTGB"":3.51173256243082E-4,""highestVolDivVol"":0.025076924912258436},{""code"":""000525.SZ"",""time"":1719985398243,""openTime"":1719988429960,""duration"":3031717,""updatedTime"":1719988429960,""firstVol"":100.0,""highestVol"":350000.0,""firstVolDivLTGB"":1.722281786380981E-7,""firstVolDivVol"":1.1435390842218822E-5,""highestVolDivLTGB"":6.027986252333434E-4,""highestVolDivVol"":0.03998774318546018},{""code"":""000525.SZ"",""time"":1719989089965,""openTime"":null,""duration"":910035,""updatedTime"":1719990000000,""firstVol"":47000.0,""highestVol"":254300.0,""firstVolDivLTGB"":8.09472439599061E-5,""firstVolDivVol"":0.004956246885209737,""highestVolDivLTGB"":4.379762582766835E-4,""highestVolDivVol"":0.026584895723020304}]",1,重整+农药+ST板块,228100.0,1389129.0,2.3767888696675685,0.03928524754735018,3,3536006700.000,首板涨停,放量涨停,33,000525 +002586.SZ,*ST围海,1.56,4.698,涨停, 09:33:30, 13:18:31,"[{""code"":""002586.SZ"",""time"":1719970410041,""openTime"":1719970425041,""duration"":15000,""updatedTime"":1719970425041,""firstVol"":27400.0,""highestVol"":27400.0,""firstVolDivLTGB"":3.054768887842008E-5,""firstVolDivVol"":0.029624824305330307,""highestVolDivLTGB"":3.054768887842008E-5,""highestVolDivVol"":0.029624824305330307},{""code"":""002586.SZ"",""time"":1719970800056,""openTime"":1719974985209,""duration"":4185153,""updatedTime"":1719974985209,""firstVol"":828300.0,""highestVol"":2344300.0,""firstVolDivLTGB"":9.234544050363265E-4,""firstVolDivVol"":0.366650436014342,""highestVolDivLTGB"":0.002613611205754751,""highestVolDivVol"":0.9842556050046184},{""code"":""002586.SZ"",""time"":1719975045209,""openTime"":1719983656847,""duration"":3207956,""updatedTime"":1719983656847,""firstVol"":453000.0,""highestVol"":1172400.0,""firstVolDivLTGB"":5.050402577344632E-4,""firstVolDivVol"":0.12669556705355894,""highestVolDivLTGB"":0.0013070843226664123,""highestVolDivVol"":0.3128569141271281},{""code"":""002586.SZ"",""time"":1719983911857,""openTime"":null,""duration"":6088143,""updatedTime"":1719990000000,""firstVol"":448800.0,""highestVol"":653200.0,""firstVolDivLTGB"":5.003577652786471E-4,""firstVolDivVol"":0.09327846364883402,""highestVolDivLTGB"":7.282390647950362E-4,""highestVolDivVol"":0.13500051668905652}]",1,中标+基建+国企+ST板块,255800.0,399048.0,4.975976034392204,0.02851860881423305,3,1399254800.000,首板涨停,缩量涨停,33,002586 +600076.SH,康欣新材,1.96,10.112,涨停, 09:30:00, 09:30:00,"[{""code"":""600076.SH"",""time"":1719970200000,""openTime"":null,""duration"":14396318,""updatedTime"":1719990000000,""firstVol"":1.241166E8,""highestVol"":1.241166E8,""firstVolDivLTGB"":0.0923113400774376,""firstVolDivVol"":83.80594193112762,""highestVolDivLTGB"":0.0923113400774376,""highestVolDivVol"":83.80594193112762}]",4,率先披露半年报+提议回购+土地流转+新型建材供应商+国企,4.4534469E7,8.728755924E7,690.0256444383363,3.3122374549633995,0,2635305000.000,4天4板,一字涨停||缩量涨停,17,600076 +000679.SZ,大连友谊,2.73,10.081,涨停, 09:35:45, 09:35:45,"[{""code"":""000679.SZ"",""time"":1719970545045,""openTime"":null,""duration"":14051273,""updatedTime"":1719990000000,""firstVol"":4.33821E7,""highestVol"":4.36936E7,""firstVolDivLTGB"":0.12172306397306397,""firstVolDivVol"":7.947622973344325,""highestVolDivLTGB"":0.12259708193041527,""highestVolDivVol"":7.778398874904314}]",1,低价微盘股+拟设立子公司+零售+房地产,9523200.0,2.5998336E7,103.4939196018127,2.6720538720538722,0,972972000.000,首板涨停,缩量涨停,33,000679 +002561.SZ,徐家汇,7.80,10.014,涨停, 09:56:00, 09:56:00,"[{""code"":""002561.SZ"",""time"":1719971760184,""openTime"":null,""duration"":12836134,""updatedTime"":1719990000000,""firstVol"":3.8705462E7,""highestVol"":3.8705462E7,""firstVolDivLTGB"":0.09339229427387179,""firstVolDivVol"":2.0886943865112912,""highestVolDivLTGB"":0.09339229427387179,""highestVolDivVol"":2.0886943865112912}]",1,百货零售+新零售+数字货币+上海国资,5387984.0,4.2026275199999996E7,23.482770141787014,1.3000650587013087,0,3232628600.000,首板涨停,放量涨停,33,002561 +600539.SH,狮头股份,4.16,10.053,涨停, 14:33:04, 14:33:04,"[{""code"":""600539.SH"",""time"":1719988384959,""openTime"":null,""duration"":1615041,""updatedTime"":1719990000000,""firstVol"":1.78685E7,""highestVol"":2.41664E7,""firstVolDivLTGB"":0.07768913043478261,""firstVolDivVol"":4.136514109776142,""highestVolDivLTGB"":0.10507130434782609,""highestVolDivVol"":4.145677868697786}]",1,电商服务+宠物食品+低价微盘股,3167700.0,1.3177632E7,32.64021267607085,1.3772608695652173,0,956800000.000,首板涨停,放量涨停,17,600539 +000715.SZ,中兴商业,5.38,10.020,涨停, 09:47:00, 09:47:00,"[{""code"":""000715.SZ"",""time"":1719971220147,""openTime"":null,""duration"":13376171,""updatedTime"":1719990000000,""firstVol"":3.78703E7,""highestVol"":3.78703E7,""firstVolDivLTGB"":0.09124065476743437,""firstVolDivVol"":4.002458739437349,""highestVolDivLTGB"":0.09124065476743437,""highestVolDivVol"":4.002458739437349}]",1,零售+东北旅游,5405300.0,2.9080514E7,39.22865290476588,1.3022952319216194,0,2233020100.000,首板涨停,放量涨停,33,000715 +603615.SH,茶花股份,13.34,9.975,涨停, 09:54:00, 09:54:00,"[{""code"":""603615.SH"",""time"":1719971640184,""openTime"":null,""duration"":12956134,""updatedTime"":1719990000000,""firstVol"":8066500.0,""highestVol"":8390500.0,""firstVolDivLTGB"":0.03335745595897775,""firstVolDivVol"":1.632498178580102,""highestVolDivLTGB"":0.03469729550905632,""highestVolDivVol"":1.6866682748361677}]",2,家居用品+三胎概念,2236020.0,2.98285068E7,37.7898860567384,0.9246629724588538,0,3225878800.000,2天2板,放量涨停,17,603615 +603879.SH,ST永悦,2.28,5.069,涨停, 09:30:45, 10:15:30,"[{""code"":""603879.SH"",""time"":1719970245023,""openTime"":1719970260023,""duration"":15000,""updatedTime"":1719970260023,""firstVol"":44700.0,""highestVol"":44700.0,""firstVolDivLTGB"":1.2439318665957374E-4,""firstVolDivVol"":0.025946134200139307,""highestVolDivLTGB"":1.2439318665957374E-4,""highestVolDivVol"":0.025946134200139307},{""code"":""603879.SH"",""time"":1719970395041,""openTime"":1719970410041,""duration"":15000,""updatedTime"":1719970410041,""firstVol"":221400.0,""highestVol"":221400.0,""firstVolDivLTGB"":6.16121958085674E-4,""firstVolDivVol"":0.06395516783176382,""highestVolDivLTGB"":6.16121958085674E-4,""highestVolDivVol"":0.06395516783176382},{""code"":""603879.SH"",""time"":1719971055145,""openTime"":1719971070145,""duration"":15000,""updatedTime"":1719971070145,""firstVol"":31600.0,""highestVol"":31600.0,""firstVolDivLTGB"":8.793791271683513E-5,""firstVolDivVol"":0.005050401730689566,""highestVolDivLTGB"":8.793791271683513E-5,""highestVolDivVol"":0.005050401730689566},{""code"":""603879.SH"",""time"":1719971160147,""openTime"":1719971865184,""duration"":705037,""updatedTime"":1719971865184,""firstVol"":85900.0,""highestVol"":1689000.0,""firstVolDivLTGB"":2.3904641463215627E-4,""firstVolDivVol"":0.013145756598741313,""highestVolDivLTGB"":0.0047002257778080555,""highestVolDivVol"":0.25571815468692466},{""code"":""603879.SH"",""time"":1719972015185,""openTime"":1719972045185,""duration"":30000,""updatedTime"":1719972045185,""firstVol"":859200.0,""highestVol"":859200.0,""firstVolDivLTGB"":0.0023910207153893907,""firstVolDivVol"":0.11493656282957979,""highestVolDivLTGB"":0.0023910207153893907,""highestVolDivVol"":0.11493656282957979},{""code"":""603879.SH"",""time"":1719972075185,""openTime"":1719972315188,""duration"":240003,""updatedTime"":1719972315188,""firstVol"":82500.0,""highestVol"":89100.0,""firstVolDivLTGB"":2.2958474047907906E-4,""firstVolDivVol"":0.01058027621061444,""highestVolDivLTGB"":2.479515197174054E-4,""highestVolDivVol"":0.011420839609881552},{""code"":""603879.SH"",""time"":1719972330188,""openTime"":1719972390188,""duration"":60000,""updatedTime"":1719972390188,""firstVol"":19100.0,""highestVol"":36400.0,""firstVolDivLTGB"":5.315234597758073E-5,""firstVolDivVol"":0.0023765003680464966,""highestVolDivLTGB"":1.0129557034470882E-4,""highestVolDivVol"":0.004529037350622643},{""code"":""603879.SH"",""time"":1719972930190,""openTime"":null,""duration"":11666128,""updatedTime"":1719990000000,""firstVol"":992500.0,""highestVol"":2044342.0,""firstVolDivLTGB"":0.0027619739990967997,""firstVolDivVol"":0.11020029472610814,""highestVolDivLTGB"":0.005689087606308867,""highestVolDivVol"":0.22184489819304787}]",3,ST板块+拟回购注销+无人机+低空经济,1724742.0,3932411.76,18.623338306778418,0.479969023591961,7,819305320.000,3天3板,缩量涨停,22,603879 +600303.SH,ST曙光,2.68,5.098,涨停, 09:30:00, 09:30:00,"[{""code"":""600303.SH"",""time"":1719970200000,""openTime"":null,""duration"":14396318,""updatedTime"":1719990000000,""firstVol"":3145600.0,""highestVol"":3707600.0,""firstVolDivLTGB"":0.004655980452436819,""firstVolDivVol"":9.384248210023866,""highestVolDivLTGB"":0.005487828435101332,""highestVolDivVol"":7.81864192323914}]",3,拟投建吕梁曙光汽车产业园+商用车+氢能源+ST板块,2406486.0,6449382.48,235.69569075448524,0.356197602208255,0,1810619300.000,3天3板,一字涨停||缩量涨停,22,600303 +002750.SZ,*ST龙津,1.67,5.031,涨停, 09:35:15, 09:40:15,"[{""code"":""002750.SZ"",""time"":1719970515044,""openTime"":1719970590045,""duration"":75001,""updatedTime"":1719970590045,""firstVol"":366100.0,""highestVol"":1472500.0,""firstVolDivLTGB"":9.181508954588249E-4,""firstVolDivVol"":0.09137879392971246,""highestVolDivLTGB"":0.003692917764444468,""highestVolDivVol"":0.34948852443452877},{""code"":""002750.SZ"",""time"":1719970665045,""openTime"":1719970695045,""duration"":30000,""updatedTime"":1719970695045,""firstVol"":132300.0,""highestVol"":132300.0,""firstVolDivLTGB"":3.3179831594974744E-4,""firstVolDivVol"":0.02213225822640815,""highestVolDivLTGB"":3.3179831594974744E-4,""highestVolDivVol"":0.02213225822640815},{""code"":""002750.SZ"",""time"":1719970815056,""openTime"":null,""duration"":13781262,""updatedTime"":1719990000000,""firstVol"":1108300.0,""highestVol"":3642400.0,""firstVolDivLTGB"":0.0027795319241655713,""firstVolDivVol"":0.16436304315586533,""highestVolDivLTGB"":0.00913486157230053,""highestVolDivVol"":0.5026010404161665}]",2,ST板块+中药+创新药+工业大麻,2714500.0,4533215.0,36.858756755288816,0.680775909785026,2,665889460.000,2天2板,缩量涨停,33,002750 +603256.SH,宏和科技,8.20,10.067,涨停, 09:33:15, 10:53:30,"[{""code"":""603256.SH"",""time"":1719970395041,""openTime"":1719971055145,""duration"":660104,""updatedTime"":1719971055145,""firstVol"":1.2211097E7,""highestVol"":1.7267597E7,""firstVolDivLTGB"":0.01388054482780179,""firstVolDivVol"":0.9461270502710941,""highestVolDivLTGB"":0.019628347414398208,""highestVolDivVol"":1.2985007711250243},{""code"":""603256.SH"",""time"":1719975210211,""openTime"":null,""duration"":9386107,""updatedTime"":1719990000000,""firstVol"":8124941.0,""highestVol"":1.2570241E7,""firstVolDivLTGB"":0.009235747433154017,""firstVolDivVol"":0.2326546135716253,""highestVolDivLTGB"":0.014288789426271204,""highestVolDivVol"":0.34916502964554263}]",2,覆铜板上游+玻璃纤维布+供应斗山电子+消费电子+华为,3937500.0,3.2287499999999996E7,10.251527842147249,0.44758177958515566,1,7213765500.000,4天3板,放量涨停,17,603256 +600712.SH,南宁百货,3.74,10.000,涨停, 09:38:15, 09:38:15,"[{""code"":""600712.SH"",""time"":1719970695045,""openTime"":null,""duration"":13901273,""updatedTime"":1719990000000,""firstVol"":3.1899501E7,""highestVol"":3.2993301E7,""firstVolDivLTGB"":0.05922138210643544,""firstVolDivVol"":4.047646878270128,""highestVolDivLTGB"":0.06125202038344232,""highestVolDivVol"":3.9366787897242324}]",1,免税品经营资质申请+商业零售+南宁国资,7501784.0,2.805667216E7,48.01444135745893,1.3927052236457984,0,2014544900.000,首板涨停,放量涨停,17,600712 +603227.SH,雪峰科技,6.82,10.000,涨停, 09:30:00, 09:30:00,"[{""code"":""603227.SH"",""time"":1719970200000,""openTime"":null,""duration"":14396318,""updatedTime"":1719990000000,""firstVol"":1.826856E8,""highestVol"":1.826856E8,""firstVolDivLTGB"":0.18754768791228493,""firstVolDivVol"":473.89260700389104,""highestVolDivLTGB"":0.18754768791228493,""highestVolDivVol"":473.89260700389104}]",1,股权溢价转让+复牌+民爆+国企,1.41608E7,9.6576656E7,536.8616597793532,1.4537682767488431,0,6643194600.000,首板涨停,一字涨停||缩量涨停,17,603227 +300892.SZ,品渥食品,16.92,20.000,涨停, 09:46:15, 09:46:15,"[{""code"":""300892.SZ"",""time"":1719971175147,""openTime"":null,""duration"":13421171,""updatedTime"":1719990000000,""firstVol"":2.36621E7,""highestVol"":2.9953E7,""firstVolDivLTGB"":0.36649912875121005,""firstVolDivVol"":12.818518135293248,""highestVolDivLTGB"":0.4639380445304937,""highestVolDivVol"":10.979311477344746}]",1,进口食品+零售,1553900.0,2.6291988000000004E7,35.73472822726174,2.4068151016456922,0,1092397500.000,首板涨停,放量涨停,33,300892 +300506.SZ,*ST名家,1.82,19.737,涨停, 09:55:00, 09:55:00,"[{""code"":""300506.SZ"",""time"":1719971700184,""openTime"":null,""duration"":12896134,""updatedTime"":1719990000000,""firstVol"":7417640.0,""highestVol"":9860740.0,""firstVolDivLTGB"":0.012956181374494195,""firstVolDivVol"":0.2685748062215488,""highestVolDivLTGB"":0.01722347484196185,""highestVolDivVol"":0.3508657567732736}]",2,重整+增持+照明工程+IGBT+ST板块,3150410.0,5733746.2,9.575945680146376,0.5502731780461205,0,1041981770.000,2天2板,放量涨停,33,300506 +300391.SZ,长药控股,3.37,19.929,涨停, 09:30:15, 09:30:15,"[{""code"":""300391.SZ"",""time"":1719970215023,""openTime"":null,""duration"":14381295,""updatedTime"":1719990000000,""firstVol"":3923300.0,""highestVol"":1.6104E7,""firstVolDivLTGB"":0.011198674260562667,""firstVolDivVol"":1.6108436841526124,""highestVolDivLTGB"":0.04596728526803997,""highestVolDivVol"":3.7541471856950768}]",2,国资背景人士履新任董事长+低价微盘股+中药+光伏设备+内燃机,5250600.0,1.7694522E7,58.25872260876936,1.4987321660976816,0,1180632700.000,2天2板,缩量涨停,33,300391 +600693.SH,东百集团,3.25,10.170,涨停, 09:45:45, 09:45:45,"[{""code"":""600693.SH"",""time"":1719971145147,""openTime"":null,""duration"":13451171,""updatedTime"":1719990000000,""firstVol"":3.80059E7,""highestVol"":3.80059E7,""firstVolDivLTGB"":0.04373758941484118,""firstVolDivVol"":3.890021596503618,""highestVolDivLTGB"":0.04373758941484118,""highestVolDivVol"":3.890021596503618}]",1,免税店+零售+跨境电商,9151200.0,2.97414E7,44.855745193957276,1.0531297199989862,0,2824096500.000,首板涨停,放量涨停,17,600693 +603030.SH,ST全筑,1.94,4.865,涨停, 09:30:00, 09:30:00,"[{""code"":""603030.SH"",""time"":1719970200000,""openTime"":null,""duration"":14396318,""updatedTime"":1719990000000,""firstVol"":1.53712E7,""highestVol"":1.53712E7,""firstVolDivLTGB"":0.0116719635171865,""firstVolDivVol"":17.92768836015862,""highestVolDivLTGB"":0.0116719635171865,""highestVolDivVol"":17.92768836015862}]",4,申请撤销其他风险警示+二季度业绩环比增长+ST板块,5740788.0,1.1137128719999999E7,414.2245683708634,0.4359208656181825,0,2554851000.000,8天7板,一字涨停||缩量涨停,22,603030 +603963.SH,*ST大药,2.75,4.962,涨停, 13:20:01, 13:20:01,"[{""code"":""603963.SH"",""time"":1719984001857,""openTime"":null,""duration"":5998143,""updatedTime"":1719990000000,""firstVol"":1881500.0,""highestVol"":2210500.0,""firstVolDivLTGB"":0.008563950842057352,""firstVolDivVol"":0.3402110266706278,""highestVolDivLTGB"":0.010061447428311334,""highestVolDivVol"":0.3993394504561647}]",1,ST板块+中药,1324200.0,3641550.0,23.035209845334272,0.602730996813837,0,604175000.000,首板涨停,缩量涨停,22,603963 +600227.SH,赤天化,1.36,9.677,涨停, 09:40:45, 09:43:15,"[{""code"":""600227.SH"",""time"":1719970845056,""openTime"":1719970860056,""duration"":15000,""updatedTime"":1719970860056,""firstVol"":5524500.0,""highestVol"":5524500.0,""firstVolDivLTGB"":0.004322162729771798,""firstVolDivVol"":0.208148274967168,""highestVolDivLTGB"":0.004322162729771798,""highestVolDivVol"":0.208148274967168},{""code"":""600227.SH"",""time"":1719970890057,""openTime"":1719970905057,""duration"":15000,""updatedTime"":1719970905057,""firstVol"":134700.0,""highestVol"":134700.0,""firstVolDivLTGB"":1.0538425553448479E-4,""firstVolDivVol"":0.004212247752967524,""highestVolDivLTGB"":1.0538425553448479E-4,""highestVolDivVol"":0.004212247752967524},{""code"":""600227.SH"",""time"":1719970995138,""openTime"":null,""duration"":13601180,""updatedTime"":1719990000000,""firstVol"":403100.0,""highestVol"":1.28595E7,""firstVolDivLTGB"":3.1537040390460885E-4,""firstVolDivVol"":0.011270393372796205,""highestVolDivLTGB"":0.01006079312580332,""highestVolDivVol"":0.34532552842230907}]",2,多位高管拟增持+细胞免疫治疗+化肥+糖尿病+微盘股,4210600.0,5726416.0,10.713974191805633,0.32942163797587354,2,1738324200.000,2天2板,放量涨停,17,600227 +600112.SH,*ST天成,0.75,5.634,涨停, 10:39:00, 10:39:00,"[{""code"":""600112.SH"",""time"":1719974340203,""openTime"":null,""duration"":10256115,""updatedTime"":1719990000000,""firstVol"":454100.0,""highestVol"":9715600.0,""firstVolDivLTGB"":8.917825577802926E-4,""firstVolDivVol"":0.023034532015006687,""highestVolDivLTGB"":0.01907994410563799,""highestVolDivVol"":0.4791845044803327}]",1,ST板块+电气设备,6336100.0,4752075.0,30.61187022240603,1.2443125884941009,0,381903630.000,首板涨停,地天板涨停||放量涨停,22,600112 +000908.SZ,*ST景峰,0.76,5.556,涨停, 09:30:00, 09:30:00,"[{""code"":""000908.SZ"",""time"":1719970200000,""openTime"":null,""duration"":14396318,""updatedTime"":1719990000000,""firstVol"":1.04922487E8,""highestVol"":1.04922487E8,""firstVolDivLTGB"":0.13299715806944862,""firstVolDivVol"":27.635085138118157,""highestVolDivLTGB"":0.13299715806944862,""highestVolDivVol"":27.635085138118157}]",1,预重整+ST板块,3.9966452E7,3.037450352E7,599.2108365887798,5.066048933932562,0,599569880.000,首板涨停,一字涨停||缩量涨停,33,000908 +600280.SH,中央商场,2.55,9.914,涨停, 09:30:30, 09:30:30,"[{""code"":""600280.SH"",""time"":1719970230023,""openTime"":null,""duration"":14366295,""updatedTime"":1719990000000,""firstVol"":8937300.0,""highestVol"":3.13432E7,""firstVolDivLTGB"":0.007920787425017334,""firstVolDivVol"":2.7197285536045768,""highestVolDivLTGB"":0.02777828028820822,""highestVolDivVol"":3.528805124914153}]",1,零售+预制菜+房地产,1.35354E7,3.451527E7,109.54161406234826,1.1995907725216746,0,2877253700.000,首板涨停,放量涨停,17,600280 +603002.SH,宏昌电子,5.04,10.044,涨停, 11:01:30, 11:01:30,"[{""code"":""603002.SH"",""time"":1719975690214,""openTime"":null,""duration"":8906104,""updatedTime"":1719990000000,""firstVol"":3.654265E7,""highestVol"":5.556045E7,""firstVolDivLTGB"":0.03315537681476141,""firstVolDivVol"":1.8398837221421198,""highestVolDivLTGB"":0.05041034669756328,""highestVolDivVol"":2.450707155173277}]",1,HBM上游+环氧树脂+先进封装+覆铜板,4320250.0,2.177406E7,9.376224996932285,0.3919790072257293,0,5554904600.000,首板涨停,缩量涨停,17,603002 +002717.SZ,岭南股份,1.18,10.280,涨停, 09:57:15, 10:20:15,"[{""code"":""002717.SZ"",""time"":1719971835184,""openTime"":1719972345188,""duration"":510004,""updatedTime"":1719972345188,""firstVol"":1.0289363E7,""highestVol"":2.1140163E7,""firstVolDivLTGB"":0.007020059006873538,""firstVolDivVol"":0.08343000610114622,""highestVolDivLTGB"":0.014423166106096626,""highestVolDivVol"":0.16892199631498786},{""code"":""002717.SZ"",""time"":1719972540189,""openTime"":1719972570189,""duration"":30000,""updatedTime"":1719972570189,""firstVol"":7659668.0,""highestVol"":7659668.0,""firstVolDivLTGB"":0.00522591353158218,""firstVolDivVol"":0.052426859649677575,""highestVolDivLTGB"":0.00522591353158218,""highestVolDivVol"":0.052426859649677575},{""code"":""002717.SZ"",""time"":1719972600189,""openTime"":1719972615189,""duration"":15000,""updatedTime"":1719972615189,""firstVol"":258200.0,""highestVol"":258200.0,""firstVolDivLTGB"":1.7616049074901404E-4,""firstVolDivVol"":0.0017307813224161385,""highestVolDivLTGB"":1.7616049074901404E-4,""highestVolDivVol"":0.0017307813224161385},{""code"":""002717.SZ"",""time"":1719972720189,""openTime"":1719972750189,""duration"":30000,""updatedTime"":1719972750189,""firstVol"":674346.0,""highestVol"":674346.0,""firstVolDivLTGB"":4.6008180594358876E-4,""firstVolDivVol"":0.004430522251524149,""highestVolDivLTGB"":4.6008180594358876E-4,""highestVolDivVol"":0.004430522251524149},{""code"":""002717.SZ"",""time"":1719972780189,""openTime"":1719972930190,""duration"":150001,""updatedTime"":1719972930190,""firstVol"":544100.0,""highestVol"":3334100.0,""firstVolDivLTGB"":3.712196863537511E-4,""firstVolDivVol"":0.003529385131292673,""highestVolDivLTGB"":0.002274735446190115,""highestVolDivVol"":0.021436493912610523},{""code"":""002717.SZ"",""time"":1719973110193,""openTime"":1719973140194,""duration"":30001,""updatedTime"":1719973140194,""firstVol"":229400.0,""highestVol"":271600.0,""firstVolDivLTGB"":1.565112958087677E-4,""firstVolDivVol"":0.001426032224474132,""highestVolDivLTGB"":1.853028245059342E-4,""highestVolDivVol"":0.001687283183955552},{""code"":""002717.SZ"",""time"":1719973215194,""openTime"":null,""duration"":11381124,""updatedTime"":1719990000000,""firstVol"":228600.0,""highestVol"":2.058304E7,""firstVolDivLTGB"":1.559654848382053E-4,""firstVolDivVol"":0.001405477661666359,""highestVolDivLTGB"":0.014043061299405833,""highestVolDivVol"":0.12243465747658039}]",2,增持+面退博弈+乡村振兴+园林工程,1.910984E7,2.25496112E7,11.19648149820137,1.3037950397115174,6,1729536500.000,2天2板,放量涨停,33,002717 +600804.SH,*ST鹏博,1.30,4.839,涨停, 09:35:45, 09:43:15,"[{""code"":""600804.SH"",""time"":1719970545045,""openTime"":1719970980138,""duration"":435093,""updatedTime"":1719970980138,""firstVol"":4432800.0,""highestVol"":5222900.0,""firstVolDivLTGB"":0.003183042251355157,""firstVolDivVol"":0.2752864462040056,""highestVolDivLTGB"":0.003750386070791114,""highestVolDivVol"":0.31182237187753736},{""code"":""600804.SH"",""time"":1719970995138,""openTime"":null,""duration"":13601180,""updatedTime"":1719990000000,""firstVol"":6332100.0,""highestVol"":6609400.0,""firstVolDivLTGB"":0.004546864699468956,""firstVolDivVol"":0.2996720318408337,""highestVolDivLTGB"":0.004745984356638417,""highestVolDivVol"":0.29248885918989603}]",2,力争撤销退市风险警示+算力+ST板块,4550500.0,5915650.0,19.807863075235492,0.3267558600611722,1,1810418900.000,2天2板,缩量涨停,22,600804 +000584.SZ,*ST工智,1.32,4.762,涨停, 14:06:03, 14:42:34,"[{""code"":""000584.SZ"",""time"":1719986763251,""openTime"":1719986883251,""duration"":120000,""updatedTime"":1719986883251,""firstVol"":181200.0,""highestVol"":546400.0,""firstVolDivLTGB"":2.387391351476407E-4,""firstVolDivVol"":0.005947135479487798,""highestVolDivLTGB"":7.199065311516053E-4,""highestVolDivVol"":0.017855188020292956},{""code"":""000584.SZ"",""time"":1719986958251,""openTime"":1719986973251,""duration"":15000,""updatedTime"":1719986973251,""firstVol"":69800.0,""highestVol"":69800.0,""firstVolDivLTGB"":9.196463373788808E-5,""firstVolDivVol"":0.0022508976986344662,""highestVolDivLTGB"":9.196463373788808E-5,""highestVolDivVol"":0.0022508976986344662},{""code"":""000584.SZ"",""time"":1719986988251,""openTime"":1719987003251,""duration"":15000,""updatedTime"":1719987003251,""firstVol"":35500.0,""highestVol"":35500.0,""firstVolDivLTGB"":4.6772843806519014E-5,""firstVolDivVol"":0.0011403625710518159,""highestVolDivLTGB"":4.6772843806519014E-5,""highestVolDivVol"":0.0011403625710518159},{""code"":""000584.SZ"",""time"":1719987018251,""openTime"":1719987033251,""duration"":15000,""updatedTime"":1719987033251,""firstVol"":8300.0,""highestVol"":8300.0,""firstVolDivLTGB"":1.093562263645374E-5,""firstVolDivVol"":2.6578753968800384E-4,""highestVolDivLTGB"":1.093562263645374E-5,""highestVolDivVol"":2.6578753968800384E-4},{""code"":""000584.SZ"",""time"":1719987048251,""openTime"":1719987123251,""duration"":75000,""updatedTime"":1719987123251,""firstVol"":66100.0,""highestVol"":270100.0,""firstVolDivLTGB"":8.708971762284244E-5,""firstVolDivVol"":0.00211021988108065,""highestVolDivLTGB"":3.5586887639833196E-4,""highestVolDivVol"":0.008613637994403208},{""code"":""000584.SZ"",""time"":1719987243253,""openTime"":1719987423253,""duration"":180000,""updatedTime"":1719987423253,""firstVol"":110900.0,""highestVol"":266000.0,""firstVolDivLTGB"":1.4611572896177348E-4,""firstVolDivVol"":0.0034776064409410548,""highestVolDivLTGB"":3.50466942324903E-4,""highestVolDivVol"":0.008307761979496068},{""code"":""000584.SZ"",""time"":1719988324959,""openTime"":1719988339959,""duration"":15000,""updatedTime"":1719988339959,""firstVol"":64799.0,""highestVol"":64799.0,""firstVolDivLTGB"":8.537559171320071E-5,""firstVolDivVol"":0.0019608267372534837,""highestVolDivLTGB"":8.537559171320071E-5,""highestVolDivVol"":0.0019608267372534837},{""code"":""000584.SZ"",""time"":1719988369959,""openTime"":1719988594961,""duration"":225002,""updatedTime"":1719988594961,""firstVol"":180199.0,""highestVol"":562799.0,""firstVolDivLTGB"":2.3742027270678647E-4,""firstVolDivVol"":0.005427815600839479,""highestVolDivLTGB"":7.415129499004252E-4,""highestVolDivVol"":0.016950309272916877},{""code"":""000584.SZ"",""time"":1719988624962,""openTime"":1719988774963,""duration"":150001,""updatedTime"":1719988774963,""firstVol"":7000.0,""highestVol"":218000.0,""firstVolDivLTGB"":9.222814271707974E-6,""firstVolDivVol"":2.080647378570075E-4,""highestVolDivLTGB"":2.872247873189055E-4,""highestVolDivVol"":0.006479730407546805},{""code"":""000584.SZ"",""time"":1719988879964,""openTime"":1719988909964,""duration"":30000,""updatedTime"":1719988909964,""firstVol"":12100.0,""highestVol"":13000.0,""firstVolDivLTGB"":1.5942293241095212E-5,""firstVolDivVol"":3.5684189028881337E-4,""highestVolDivLTGB"":1.7128083647457666E-5,""highestVolDivVol"":3.8336915131654127E-4},{""code"":""000584.SZ"",""time"":1719988954964,""openTime"":null,""duration"":1045036,""updatedTime"":1719990000000,""firstVol"":27400.0,""highestVol"":684500.0,""firstVolDivLTGB"":3.610073014925693E-5,""firstVolDivVol"":8.057526030734757E-4,""highestVolDivLTGB"":9.018594812834441E-4,""highestVolDivVol"":0.020037191017074057}]",1,拟签署和解意向协议+面退博弈+增持+ST板块,318512.0,420435.84,0.9260452643756715,0.04196538599014643,10,1001863390.000,7天4板,放量涨停,33,000584 +002822.SZ,ST中装,1.03,5.102,涨停, 09:30:00, 09:30:00,"[{""code"":""002822.SZ"",""time"":1719970200000,""openTime"":null,""duration"":14396318,""updatedTime"":1719990000000,""firstVol"":1.51764E7,""highestVol"":1.51764E7,""firstVolDivLTGB"":0.029009800565936165,""firstVolDivVol"":15.194633560272326,""highestVolDivLTGB"":0.029009800565936165,""highestVolDivVol"":15.194633560272326}]",2,ST板块+建筑装饰+算力租赁+增持,7973219.0,8212415.57,314.73883078900445,1.524086694199764,0,538841760.000,2天2板,一字涨停||缩量涨停,33,002822 +603377.SH,ST东时,1.06,4.951,涨停, 09:30:00, 09:30:00,"[{""code"":""603377.SH"",""time"":1719970200000,""openTime"":null,""duration"":14396318,""updatedTime"":1719990000000,""firstVol"":2.10916E7,""highestVol"":2.10916E7,""firstVolDivLTGB"":0.029262742479290588,""firstVolDivVol"":83.9299641862316,""highestVolDivLTGB"":0.029262742479290588,""highestVolDivVol"":83.9299641862316}]",3,签署一致行动协议+飞行培训+驾驶培训+ST板块,9397100.0,9960926.0,580.9644513137558,1.3037650882443323,0,764012330.000,3天3板,一字涨停||缩量涨停,22,603377 +000861.SZ,海印股份,0.89,9.877,涨停, 09:32:45, 09:33:30,"[{""code"":""000861.SZ"",""time"":1719970365040,""openTime"":1719970380041,""duration"":15001,""updatedTime"":1719970380041,""firstVol"":1.677386E7,""highestVol"":1.677386E7,""firstVolDivLTGB"":0.007027768692125529,""firstVolDivVol"":0.18387661576594108,""highestVolDivLTGB"":0.007027768692125529,""highestVolDivVol"":0.18387661576594108},{""code"":""000861.SZ"",""time"":1719970410041,""openTime"":null,""duration"":14186277,""updatedTime"":1719990000000,""firstVol"":139772.0,""highestVol"":7.3449552E7,""firstVolDivLTGB"":5.856047955782208E-5,""firstVolDivVol"":0.0012594547638201533,""highestVolDivLTGB"":0.03077326637972691,""highestVolDivVol"":0.6279446101086515}]",2,商业物业+免税店+金融服务+面退博弈,4.0353002E7,3.591417178E7,31.973954741813397,1.690675635118445,1,2124249700.000,2天2板,缩量涨停,33,000861 +603079.SH,圣达生物,12.47,9.965,涨停, 09:34:00, 09:34:00,"[{""code"":""603079.SH"",""time"":1719970440041,""openTime"":null,""duration"":14156277,""updatedTime"":1719990000000,""firstVol"":9235068.0,""highestVol"":9235068.0,""firstVolDivLTGB"":0.05394663363743355,""firstVolDivVol"":1.9893080059418158,""highestVolDivLTGB"":0.05394663363743355,""highestVolDivVol"":1.9893080059418158}]",2,维生素+合成生物+叶酸+生物保鲜剂+外销,339500.0,4233565.0,4.071352643656988,0.1983188658698419,0,2134726300.000,2天2板,放量涨停,17,603079 +600881.SH,亚泰集团,1.13,9.709,涨停, 09:30:00, 10:13:15,"[{""code"":""600881.SH"",""time"":1719970200000,""openTime"":1719972630189,""duration"":2430189,""updatedTime"":1719972630189,""firstVol"":2.057001E8,""highestVol"":2.057001E8,""firstVolDivLTGB"":0.06331350293826282,""firstVolDivVol"":39.57750028860584,""highestVolDivLTGB"":0.06331350293826282,""highestVolDivVol"":39.57750028860584},{""code"":""600881.SH"",""time"":1719972645189,""openTime"":1719972675189,""duration"":30000,""updatedTime"":1719972675189,""firstVol"":1.68189E7,""highestVol"":1.68189E7,""firstVolDivLTGB"":0.005176776649930401,""firstVolDivVol"":0.11375825655219732,""highestVolDivLTGB"":0.005176776649930401,""highestVolDivVol"":0.11375825655219732},{""code"":""600881.SH"",""time"":1719972795189,""openTime"":null,""duration"":11801129,""updatedTime"":1719990000000,""firstVol"":2.094944E7,""highestVol"":3.42113E7,""firstVolDivLTGB"":0.006448137025674565,""firstVolDivVol"":0.12792567582132158,""highestVolDivLTGB"":0.010530073845719039,""highestVolDivVol"":0.200106489339631}]",3,国资增持+面值退市博弈+煤炭+医疗器械+长春国资,1.4976513E7,1.6923459689999998E7,7.446554306572334,0.46096987790984606,2,3671272400.000,3天3板,T字涨停||放量涨停,17,600881 +000882.SZ,华联股份,1.20,10.092,涨停, 09:43:00, 10:23:00,"[{""code"":""000882.SZ"",""time"":1719970980138,""openTime"":1719973350194,""duration"":2370056,""updatedTime"":1719973350194,""firstVol"":3.9656928E7,""highestVol"":6.79553E7,""firstVolDivLTGB"":0.014497064955171394,""firstVolDivVol"":0.4303318706052643,""highestVolDivLTGB"":0.02484187373636603,""highestVolDivVol"":0.707591379158285},{""code"":""000882.SZ"",""time"":1719973380194,""openTime"":null,""duration"":11216124,""updatedTime"":1719990000000,""firstVol"":4.19618E7,""highestVol"":4.22042E7,""firstVolDivLTGB"":0.015339638517534969,""firstVolDivVol"":0.3358621618063736,""highestVolDivLTGB"":0.015428250740477038,""highestVolDivVol"":0.28384161707442757}]",1,拟收购北京SKP旗下资产+回购+零售+面退博弈,2.29969E7,2.759628E7,14.6378120319048,0.8406792202048051,1,3282617100.000,首板涨停,放量涨停,33,000882 +002713.SZ,东易日盛,2.68,9.836,涨停, 13:39:33, 13:39:33,"[{""code"":""002713.SZ"",""time"":1719985173241,""openTime"":null,""duration"":4826759,""updatedTime"":1719990000000,""firstVol"":1.65399E7,""highestVol"":2.59454E7,""firstVolDivLTGB"":0.04072644609853419,""firstVolDivVol"":0.6268417614814779,""highestVolDivLTGB"":0.0638857510991547,""highestVolDivVol"":0.967441048809995}]",2,家装设计+AIGC+元宇宙,5999860.0,1.60796248E7,21.091492635821396,1.477354608484642,0,1088406580.000,2天2板,放量涨停,33,002713 +600340.SH,华夏幸福,1.19,10.185,涨停, 10:15:00, 14:39:34,"[{""code"":""600340.SH"",""time"":1719972900190,""openTime"":1719973095193,""duration"":195003,""updatedTime"":1719973095193,""firstVol"":3.3573085E7,""highestVol"":3.4722385E7,""firstVolDivLTGB"":0.00862317576110144,""firstVolDivVol"":0.36516017077919205,""highestVolDivLTGB"":0.008918371031426878,""highestVolDivVol"":0.37028636216921246},{""code"":""600340.SH"",""time"":1719973500197,""openTime"":1719973815198,""duration"":315001,""updatedTime"":1719973815198,""firstVol"":3.26829E7,""highestVol"":3.53575E7,""firstVolDivLTGB"":0.008394533629617364,""firstVolDivVol"":0.26922713108366686,""highestVolDivLTGB"":0.009081498973750676,""highestVolDivVol"":0.29028390878729926},{""code"":""600340.SH"",""time"":1719974625205,""openTime"":1719974640205,""duration"":15000,""updatedTime"":1719974640205,""firstVol"":1047420.0,""highestVol"":1047420.0,""firstVolDivLTGB"":2.690276081478027E-4,""firstVolDivVol"":0.007042881886321289,""highestVolDivLTGB"":2.690276081478027E-4,""highestVolDivVol"":0.007042881886321289},{""code"":""600340.SH"",""time"":1719974655205,""openTime"":1719974970209,""duration"":315004,""updatedTime"":1719974970209,""firstVol"":1006220.0,""highestVol"":1.235572E7,""firstVolDivLTGB"":2.58445475425791E-4,""firstVolDivVol"":0.00669954585545581,""highestVolDivLTGB"":0.0031735405076702456,""highestVolDivVol"":0.08204903038705164},{""code"":""600340.SH"",""time"":1719974985209,""openTime"":1719975015209,""duration"":30000,""updatedTime"":1719975015209,""firstVol"":70620.0,""highestVol"":97000.0,""firstVolDivLTGB"":1.813859739874914E-5,""firstVolDivVol"":4.5833996688815005E-4,""highestVolDivLTGB"":2.491424451541584E-5,""highestVolDivVol"":6.287258895774553E-4},{""code"":""600340.SH"",""time"":1719975060209,""openTime"":1719975135209,""duration"":75000,""updatedTime"":1719975135209,""firstVol"":176100.0,""highestVol"":255300.0,""firstVolDivLTGB"":4.5230911950151854E-5,""firstVolDivVol"":0.001136249474702383,""highestVolDivLTGB"":6.557326417304808E-5,""highestVolDivVol"":0.0016464724955576522},{""code"":""600340.SH"",""time"":1719975165210,""openTime"":1719975240211,""duration"":75001,""updatedTime"":1719975240211,""firstVol"":97400.0,""highestVol"":189600.0,""firstVolDivLTGB"":2.501698366805673E-5,""firstVolDivVol"":6.254632778886466E-4,""highestVolDivLTGB"":4.869835835178189E-5,""highestVolDivVol"":0.0012160162422827703},{""code"":""600340.SH"",""time"":1719975270212,""openTime"":1719975285212,""duration"":15000,""updatedTime"":1719975285212,""firstVol"":23810.0,""highestVol"":23810.0,""firstVolDivLTGB"":6.115548060948981E-6,""firstVolDivVol"":1.5228482237743919E-4,""highestVolDivLTGB"":6.115548060948981E-6,""highestVolDivVol"":1.5228482237743919E-4},{""code"":""600340.SH"",""time"":1719975300212,""openTime"":1719975315212,""duration"":15000,""updatedTime"":1719975315212,""firstVol"":13810.0,""highestVol"":13810.0,""firstVolDivLTGB"":3.5470692449267296E-6,""firstVolDivVol"":8.818744218486208E-5,""highestVolDivLTGB"":3.5470692449267296E-6,""highestVolDivVol"":8.818744218486208E-5},{""code"":""600340.SH"",""time"":1719975330212,""openTime"":1719975345212,""duration"":15000,""updatedTime"":1719975345212,""firstVol"":51910.0,""highestVol"":51910.0,""firstVolDivLTGB"":1.3332973533971508E-5,""firstVolDivVol"":3.310604470074967E-4,""highestVolDivLTGB"":1.3332973533971508E-5,""highestVolDivVol"":3.310604470074967E-4},{""code"":""600340.SH"",""time"":1719975420213,""openTime"":1719976095218,""duration"":675005,""updatedTime"":1719976095218,""firstVol"":17150.0,""highestVol"":1.262686E7,""firstVolDivLTGB"":4.404941169478162E-6,""firstVolDivVol"":1.087228570059234E-4,""highestVolDivLTGB"":0.0032431822422878728,""highestVolDivVol"":0.07977580897970808},{""code"":""600340.SH"",""time"":1719976155219,""openTime"":1719976230219,""duration"":75000,""updatedTime"":1719976230219,""firstVol"":140480.0,""highestVol"":343980.0,""firstVolDivLTGB"":3.608199040748059E-5,""firstVolDivVol"":8.601564311541459E-4,""highestVolDivLTGB"":8.83505343135334E-5,""highestVolDivVol"":0.0021056893463615336},{""code"":""600340.SH"",""time"":1719976260219,""openTime"":1719976335220,""duration"":75001,""updatedTime"":1719976335220,""firstVol"":27000.0,""highestVol"":118900.0,""firstVolDivLTGB"":6.9348928032600795E-6,""firstVolDivVol"":1.6481893449686548E-4,""highestVolDivLTGB"":3.053921312250457E-5,""highestVolDivVol"":7.255378270343449E-4},{""code"":""600340.SH"",""time"":1719976365220,""openTime"":1719976500220,""duration"":135000,""updatedTime"":1719976500220,""firstVol"":126700.0,""highestVol"":252400.0,""firstVolDivLTGB"":3.254262659900193E-5,""firstVolDivVol"":7.720434711050087E-4,""highestVolDivLTGB"":6.482840531640163E-5,""highestVolDivVol"":0.0015379278664303555},{""code"":""600340.SH"",""time"":1719983191845,""openTime"":1719983671847,""duration"":480002,""updatedTime"":1719983671847,""firstVol"":426960.0,""highestVol"":2597260.0,""firstVolDivLTGB"":1.0966377152888605E-4,""firstVolDivVol"":0.002501689237884772,""highestVolDivLTGB"":6.671007289701953E-4,""highestVolDivVol"":0.015168325865953455},{""code"":""600340.SH"",""time"":1719983686847,""openTime"":1719983746856,""duration"":60009,""updatedTime"":1719983746856,""firstVol"":3260.0,""highestVol"":33100.0,""firstVolDivLTGB"":8.37324094023254E-7,""firstVolDivVol"":1.8880810424616686E-5,""highestVolDivLTGB"":8.501664881033653E-6,""highestVolDivVol"":1.916424440653025E-4},{""code"":""600340.SH"",""time"":1719983776856,""openTime"":1719983821857,""duration"":45001,""updatedTime"":1719983821857,""firstVol"":20500.0,""highestVol"":49500.0,""firstVolDivLTGB"":5.265381572845616E-6,""firstVolDivVol"":1.1848342601819744E-4,""highestVolDivLTGB"":1.2713970139310145E-5,""highestVolDivVol"":2.8601659658971144E-4},{""code"":""600340.SH"",""time"":1719983836857,""openTime"":1719983851857,""duration"":15000,""updatedTime"":1719983851857,""firstVol"":3593690.0,""highestVol"":3593690.0,""firstVolDivLTGB"":9.230316636351006E-4,""firstVolDivVol"":0.02075039532508812,""highestVolDivLTGB"":9.230316636351006E-4,""highestVolDivVol"":0.02075039532508812},{""code"":""600340.SH"",""time"":1719983911857,""openTime"":1719985788245,""duration"":1876388,""updatedTime"":1719985788245,""firstVol"":43800.0,""highestVol"":6675500.0,""firstVolDivLTGB"":1.1249937214177461E-5,""firstVolDivVol"":2.5189948313446693E-4,""highestVolDivLTGB"":0.0017145880336356541,""highestVolDivVol"":0.038195132239094716},{""code"":""600340.SH"",""time"":1719985848245,""openTime"":1719985968245,""duration"":120000,""updatedTime"":1719985968245,""firstVol"":233506.0,""highestVol"":438476.0,""firstVolDivLTGB"":5.997552144140919E-5,""firstVolDivVol"":0.0013004440275704871,""highestVolDivLTGB"":1.1262163173341728E-4,""highestVolDivVol"":0.002441607038449759},{""code"":""600340.SH"",""time"":1719986058246,""openTime"":1719986163247,""duration"":105001,""updatedTime"":1719986163247,""firstVol"":85676.0,""highestVol"":155676.0,""firstVolDivLTGB"":2.2005699104152244E-5,""firstVolDivVol"":4.7316324507499006E-4,""highestVolDivLTGB"":3.998505081630801E-5,""highestVolDivVol"":8.591144183500253E-4},{""code"":""600340.SH"",""time"":1719986178247,""openTime"":1719986193248,""duration"":15001,""updatedTime"":1719986193248,""firstVol"":30276.0,""highestVol"":30276.0,""firstVolDivLTGB"":7.776326463388969E-6,""firstVolDivVol"":1.6686829827515412E-4,""highestVolDivLTGB"":7.776326463388969E-6,""highestVolDivVol"":1.6686829827515412E-4},{""code"":""600340.SH"",""time"":1719986283249,""openTime"":1719986358249,""duration"":75000,""updatedTime"":1719986358249,""firstVol"":42176.0,""highestVol"":42176.0,""firstVolDivLTGB"":1.0832816254455448E-5,""firstVolDivVol"":2.320861782819812E-4,""highestVolDivLTGB"":1.0832816254455448E-5,""highestVolDivVol"":2.320861782819812E-4},{""code"":""600340.SH"",""time"":1719986373249,""openTime"":1719986388249,""duration"":15000,""updatedTime"":1719986388249,""firstVol"":12616.0,""highestVol"":12616.0,""firstVolDivLTGB"":3.240392874293673E-6,""firstVolDivVol"":6.93025513402485E-5,""highestVolDivLTGB"":3.240392874293673E-6,""highestVolDivVol"":6.93025513402485E-5},{""code"":""600340.SH"",""time"":1719986448249,""openTime"":1719988594961,""duration"":2146712,""updatedTime"":1719988594961,""firstVol"":126600.0,""highestVol"":2880900.0,""firstVolDivLTGB"":3.251694181084171E-5,""firstVolDivVol"":6.947452781741435E-4,""highestVolDivLTGB"":7.399530621078504E-4,""highestVolDivVol"":0.015774209296473222},{""code"":""600340.SH"",""time"":1719988774963,""openTime"":null,""duration"":1225037,""updatedTime"":1719990000000,""firstVol"":156300.0,""highestVol"":4254817.0,""firstVolDivLTGB"":4.0145323894427794E-5,""firstVolDivVol"":8.330146239634484E-4,""highestVolDivLTGB"":0.001092840733055135,""highestVolDivVol"":0.022486518738999036}]",1,董事长增持+房地产+住宅服务+债务重组,3011447.0,3583621.9299999997,1.586391341053433,0.0773483782507376,25,4633092500.000,首板涨停,放量涨停,17,600340 +300448.SZ,浩云科技,5.10,20.000,涨停, 09:37:45, 10:06:45,"[{""code"":""300448.SZ"",""time"":1719970665045,""openTime"":1719971715184,""duration"":1050139,""updatedTime"":1719971715184,""firstVol"":7.0246E7,""highestVol"":8.46327E7,""firstVolDivLTGB"":0.14287306245214115,""firstVolDivVol"":1.8007179493174006,""highestVolDivLTGB"":0.1721341148619612,""highestVolDivVol"":2.083938656791596},{""code"":""300448.SZ"",""time"":1719972405188,""openTime"":null,""duration"":12191130,""updatedTime"":1719990000000,""firstVol"":7.7472042E7,""highestVol"":8.8886686E7,""firstVolDivLTGB"":0.15757008078696158,""firstVolDivVol"":0.9878078248153762,""highestVolDivLTGB"":0.18078628021583948,""highestVolDivVol"":1.0904962463091632}]",1,车联网+数据要素+慧物联网数据平台,7513571.0,3.8319212099999994E7,8.21582487523786,1.5281822434325039,1,2507502800.000,首板涨停,放量涨停,33,300448 +603826.SH,坤彩科技,30.13,10.004,涨停, 10:02:00, 13:22:01,"[{""code"":""603826.SH"",""time"":1719972120185,""openTime"":1719972195185,""duration"":75000,""updatedTime"":1719972195185,""firstVol"":3854220.0,""highestVol"":3854220.0,""firstVolDivLTGB"":0.005882509157509158,""firstVolDivVol"":1.0611722337859715,""highestVolDivLTGB"":0.005882509157509158,""highestVolDivVol"":1.0611722337859715},{""code"":""603826.SH"",""time"":1719983776856,""openTime"":1719983866857,""duration"":90001,""updatedTime"":1719983866857,""firstVol"":1755960.0,""highestVol"":1900480.0,""firstVolDivLTGB"":0.00268003663003663,""firstVolDivVol"":0.22864717478886115,""highestVolDivLTGB"":0.0029006105006105006,""highestVolDivVol"":0.24721176534862363},{""code"":""603826.SH"",""time"":1719983956857,""openTime"":1719984106857,""duration"":150000,""updatedTime"":1719984106857,""firstVol"":928360.0,""highestVol"":1537900.0,""firstVolDivLTGB"":0.0014169108669108668,""firstVolDivVol"":0.11454955555226518,""highestVolDivLTGB"":0.0023472222222222223,""highestVolDivVol"":0.18928698905805752},{""code"":""603826.SH"",""time"":1719984121857,""openTime"":null,""duration"":5878143,""updatedTime"":1719990000000,""firstVol"":896780.0,""highestVol"":896780.0,""firstVolDivLTGB"":0.0013687118437118438,""firstVolDivVol"":0.10739545834500962,""highestVolDivLTGB"":0.0013687118437118438,""highestVolDivVol"":0.10739545834500962}]",1,钛白粉+无机颜料+一季报增长,419582.0,1.264200566E7,4.873104535363927,0.06403876678876678,3,19741176000.000,首板涨停,放量涨停,17,603826 +301020.SZ,密封科技,19.78,20.024,涨停, 11:06:00, 11:06:00,"[{""code"":""301020.SZ"",""time"":1719975960217,""openTime"":null,""duration"":8636101,""updatedTime"":1719990000000,""firstVol"":2.4965662E7,""highestVol"":2.7236562E7,""firstVolDivLTGB"":0.34236193162432543,""firstVolDivVol"":4.451943467434358,""highestVolDivLTGB"":0.3735034936035624,""highestVolDivVol"":4.788330820490173}]",1,供货斗山+发动机密封材料+氢能源+山东国资,2070989.0,4.096416242E7,24.060161644250673,2.84001199092069,0,1442394000.000,首板涨停,放量涨停,33,301020 +000007.SZ,全新好,5.73,9.981,涨停, 09:39:00, 14:07:48,"[{""code"":""000007.SZ"",""time"":1719970740045,""openTime"":1719970770045,""duration"":30000,""updatedTime"":1719970770045,""firstVol"":952421.0,""highestVol"":2170400.0,""firstVolDivLTGB"":0.0030827869555956795,""firstVolDivVol"":0.08092089069811761,""highestVolDivLTGB"":0.007025129442153063,""highestVolDivVol"":0.17421906249049296},{""code"":""000007.SZ"",""time"":1719971160147,""openTime"":1719971490184,""duration"":330037,""updatedTime"":1719971490184,""firstVol"":5895173.0,""highestVol"":8568873.0,""firstVolDivLTGB"":0.0190814381721737,""firstVolDivVol"":0.30385444155151203,""highestVolDivLTGB"":0.027735644120148565,""highestVolDivVol"":0.4412008399262145},{""code"":""000007.SZ"",""time"":1719971505184,""openTime"":1719975240211,""duration"":3735027,""updatedTime"":1719975240211,""firstVol"":7196100.0,""highestVol"":7257800.0,""firstVolDivLTGB"":0.023292265931937735,""firstVolDivVol"":0.29985616604633636,""highestVolDivLTGB"":0.023491975887052388,""highestVolDivVol"":0.2988949969990247},{""code"":""000007.SZ"",""time"":1719975345212,""openTime"":1719975630214,""duration"":285002,""updatedTime"":1719975630214,""firstVol"":72900.0,""highestVol"":933600.0,""firstVolDivLTGB"":2.3596200531374783E-4,""firstVolDivVol"":0.0023796696692069833,""highestVolDivLTGB"":0.003021867327310219,""highestVolDivVol"":0.030344590517692494},{""code"":""000007.SZ"",""time"":1719975660214,""openTime"":1719982816841,""duration"":1752945,""updatedTime"":1719982816841,""firstVol"":17700.0,""highestVol"":1169200.0,""firstVolDivLTGB"":5.7291186475354415E-5,""firstVolDivVol"":5.704450670424428E-4,""highestVolDivLTGB"":0.003784455097569739,""highestVolDivVol"":0.037344486341474505},{""code"":""000007.SZ"",""time"":1719983536847,""openTime"":1719983566847,""duration"":30000,""updatedTime"":1719983566847,""firstVol"":86800.0,""highestVol"":86800.0,""firstVolDivLTGB"":2.8095338904298095E-4,""firstVolDivVol"":0.002524260748574178,""highestVolDivLTGB"":2.8095338904298095E-4,""highestVolDivVol"":0.002524260748574178},{""code"":""000007.SZ"",""time"":1719983701847,""openTime"":1719984333239,""duration"":631392,""updatedTime"":1719984333239,""firstVol"":42863.0,""highestVol"":505700.0,""firstVolDivLTGB"":1.3873853818605175E-4,""firstVolDivVol"":0.001239182414254492,""highestVolDivLTGB"":0.0016368448022930353,""highestVolDivVol"":0.014555432422987026},{""code"":""000007.SZ"",""time"":1719984678239,""openTime"":1719985188241,""duration"":510002,""updatedTime"":1719985188241,""firstVol"":354400.0,""highestVol"":751300.0,""firstVolDivLTGB"":0.0011471184455856273,""firstVolDivVol"":0.01006248107961109,""highestVolDivLTGB"":0.0024318004745160324,""highestVolDivVol"":0.021330090258675823},{""code"":""000007.SZ"",""time"":1719985203241,""openTime"":1719985428243,""duration"":225002,""updatedTime"":1719985428243,""firstVol"":300.0,""highestVol"":35400.0,""firstVolDivLTGB"":9.710370589043121E-7,""firstVolDivVol"":8.440351836629E-6,""highestVolDivLTGB"":1.1458237295070883E-4,""highestVolDivVol"":9.956197792187827E-4},{""code"":""000007.SZ"",""time"":1719985458243,""openTime"":1719985593245,""duration"":135002,""updatedTime"":1719985593245,""firstVol"":4300.0,""highestVol"":117700.0,""firstVolDivLTGB"":1.391819784429514E-5,""firstVolDivVol"":1.2057739635938144E-4,""highestVolDivLTGB"":3.809702061101251E-4,""highestVolDivVol"":0.003300104061225258},{""code"":""000007.SZ"",""time"":1719985623245,""openTime"":1719986148247,""duration"":525002,""updatedTime"":1719986148247,""firstVol"":7900.0,""highestVol"":238900.0,""firstVolDivLTGB"":2.5570642551146883E-5,""firstVolDivVol"":2.2077126749703118E-4,""highestVolDivLTGB"":7.732691779074672E-4,""highestVolDivVol"":0.006669841611782162},{""code"":""000007.SZ"",""time"":1719986283249,""openTime"":1719986778251,""duration"":495002,""updatedTime"":1719986778251,""firstVol"":13600.0,""highestVol"":314900.0,""firstVolDivLTGB"":4.402034667032881E-5,""firstVolDivVol"":3.7377586343461213E-4,""highestVolDivLTGB"":0.0010192652328298928,""highestVolDivVol"":0.008638179127800119},{""code"":""000007.SZ"",""time"":1719986868251,""openTime"":null,""duration"":3131749,""updatedTime"":1719990000000,""firstVol"":25800.0,""highestVol"":1020900.0,""firstVolDivLTGB"":8.350918706577084E-5,""firstVolDivVol"":6.983742659152593E-4,""highestVolDivLTGB"":0.003304439111451374,""highestVolDivVol"":0.027383670898971393}]",2,摘帽+物业租赁+汽车销售,1020900.0,5849757.0,2.7383670898971393,0.3304439111451374,12,1770272300.000,2天2板,放量涨停,33,000007 +603559.SH,*ST通脉,3.97,5.027,涨停, 10:45:30, 10:45:30,"[{""code"":""603559.SH"",""time"":1719974730206,""openTime"":null,""duration"":9866112,""updatedTime"":1719990000000,""firstVol"":787600.0,""highestVol"":787600.0,""firstVolDivLTGB"":0.005495655400412608,""firstVolDivVol"":1.4036713598289075,""highestVolDivLTGB"":0.005495655400412608,""highestVolDivVol"":1.4036713598289075}]",1,申请重整+ST板块+通信服务+数据中心,288675.0,1146039.75,39.10922946655377,0.20142944676410737,0,568953430.000,首板涨停,缩量涨停,22,603559 +000622.SZ,*ST恒立,1.79,5.294,涨停, 10:24:15, 10:24:15,"[{""code"":""000622.SZ"",""time"":1719973455196,""openTime"":null,""duration"":11141122,""updatedTime"":1719990000000,""firstVol"":1355000.0,""highestVol"":3360800.0,""firstVolDivLTGB"":0.003186540804184128,""firstVolDivVol"":0.12534571829201982,""highestVolDivLTGB"":0.007903561870628795,""highestVolDivVol"":0.31006258636554945}]",2,加速引入战投+汽车零部件,1481900.0,2652601.0,13.2009561629197,0.34849703451811503,0,761154540.000,17天13板,缩量涨停,33,000622 +600859.SH,王府井,12.87,10.000,涨停, 09:43:45, 09:54:00,"[{""code"":""600859.SH"",""time"":1719971025138,""openTime"":1719971100146,""duration"":75008,""updatedTime"":1719971100146,""firstVol"":2224400.0,""highestVol"":1.66259E7,""firstVolDivLTGB"":0.0020342587946982254,""firstVolDivVol"":0.12301109981069983,""highestVolDivLTGB"":0.015204721855229827,""highestVolDivVol"":0.8134902208845225},{""code"":""600859.SH"",""time"":1719971295148,""openTime"":1719971310148,""duration"":15000,""updatedTime"":1719971310148,""firstVol"":206247.0,""highestVol"":206247.0,""firstVolDivLTGB"":1.8861705342120344E-4,""firstVolDivVol"":0.007505886611316028,""highestVolDivLTGB"":1.8861705342120344E-4,""highestVolDivVol"":0.007505886611316028},{""code"":""600859.SH"",""time"":1719971385148,""openTime"":1719971400182,""duration"":15034,""updatedTime"":1719971400182,""firstVol"":537429.0,""highestVol"":537429.0,""firstVolDivLTGB"":4.914896915014712E-4,""firstVolDivVol"":0.017173848930883334,""highestVolDivLTGB"":4.914896915014712E-4,""highestVolDivVol"":0.017173848930883334},{""code"":""600859.SH"",""time"":1719971640184,""openTime"":null,""duration"":12956134,""updatedTime"":1719990000000,""firstVol"":1.8653391E7,""highestVol"":2.3483679E7,""firstVolDivLTGB"":0.017058903386393962,""firstVolDivVol"":0.47040872625328023,""highestVolDivLTGB"":0.021476299468449932,""highestVolDivVol"":0.5735239189168133}]",1,免税品+商品零售+国企+回购,5812378.0,7.480530486E7,12.92935507912987,0.5315537252567201,3,14072953000.000,首板涨停,放量涨停,17,600859 +603536.SH,惠发食品,8.93,9.975,涨停, 09:46:45, 15:00:00,"[{""code"":""603536.SH"",""time"":1719971205147,""openTime"":1719972855190,""duration"":1650043,""updatedTime"":1719972855190,""firstVol"":9376400.0,""highestVol"":9376400.0,""firstVolDivLTGB"":0.03832697779574505,""firstVolDivVol"":3.4660153871802084,""highestVolDivLTGB"":0.03832697779574505,""highestVolDivVol"":3.4660153871802084},{""code"":""603536.SH"",""time"":1719973050192,""openTime"":1719973065192,""duration"":15000,""updatedTime"":1719973065192,""firstVol"":195800.0,""highestVol"":195800.0,""firstVolDivLTGB"":8.003521876633763E-4,""firstVolDivVol"":0.021388166270599626,""highestVolDivLTGB"":8.003521876633763E-4,""highestVolDivVol"":0.021388166270599626},{""code"":""603536.SH"",""time"":1719990000000,""openTime"":null,""duration"":0,""updatedTime"":1719990000000,""firstVol"":9880.0,""highestVol"":9880.0,""firstVolDivLTGB"":4.038549343265658E-5,""firstVolDivVol"":4.529543004411949E-4,""highestVolDivLTGB"":4.038549343265658E-5,""highestVolDivVol"":4.529543004411949E-4}]",1,沙县小吃+预制菜+年报扭亏,9880.0,88228.4,0.04529543004411949,0.004038549343265658,2,2184655700.000,首板涨停,放量涨停,17,603536 +002528.SZ,ST英飞拓,1.94,4.865,涨停, 10:14:00, 10:14:00,"[{""code"":""002528.SZ"",""time"":1719972840190,""openTime"":null,""duration"":11756128,""updatedTime"":1719990000000,""firstVol"":6657809.0,""highestVol"":7597309.0,""firstVolDivLTGB"":0.006362346398644406,""firstVolDivVol"":0.31333548034064657,""highestVolDivLTGB"":0.0072601529355286005,""highestVolDivVol"":0.35558801601517886}]",1,经营情况未发生重大变化+未触及退市风险警示+ST板块,2152167.0,4175203.98,8.691823369522087,0.20566573720771109,0,2030092100.000,首板涨停,缩量涨停,33,002528 +002656.SZ,ST摩登,0.98,5.376,涨停, 09:30:00, 09:30:00,"[{""code"":""002656.SZ"",""time"":1719970200000,""openTime"":null,""duration"":14396318,""updatedTime"":1719990000000,""firstVol"":1.30682E7,""highestVol"":1.30682E7,""firstVolDivLTGB"":0.021442346382924075,""firstVolDivVol"":387.78041543026706,""highestVolDivLTGB"":0.021442346382924075,""highestVolDivVol"":387.78041543026706}]",3,股权变动+面退博弈+服装家纺+三胎概念+ST板块,7709500.0,7555310.0,12394.694533762058,1.2649773453050395,0,597268400.000,3天3板,一字涨停||缩量涨停,33,002656 +600117.SH,ST西钢,2.03,5.181,涨停, 09:30:30, 09:30:30,"[{""code"":""600117.SH"",""time"":1719970230023,""openTime"":null,""duration"":14366295,""updatedTime"":1719990000000,""firstVol"":4273500.0,""highestVol"":5109100.0,""firstVolDivLTGB"":0.0013128568999063125,""firstVolDivVol"":2.1700604275630937,""highestVolDivLTGB"":0.0015695605913914454,""highestVolDivVol"":2.5793113893376414}]",1,ST板块+撤销退市风险警示+重整+黑色金属,1172389.0,2379949.67,32.95346361747764,0.03601682433659206,0,6607883200.000,首板涨停,放量涨停,22,600117 +300117.SZ,*ST嘉寓,1.04,19.540,涨停, 10:15:30, 14:03:48,"[{""code"":""300117.SZ"",""time"":1719972930190,""openTime"":1719972945190,""duration"":15000,""updatedTime"":1719972945190,""firstVol"":911000.0,""highestVol"":911000.0,""firstVolDivLTGB"":0.0012709972654724037,""firstVolDivVol"":0.016866838329484633,""highestVolDivLTGB"":0.0012709972654724037,""highestVolDivVol"":0.016866838329484633},{""code"":""300117.SZ"",""time"":1719986628251,""openTime"":null,""duration"":3371749,""updatedTime"":1719990000000,""firstVol"":3081400.0,""highestVol"":6426500.0,""firstVolDivLTGB"":0.004299068028349796,""firstVolDivVol"":0.0393511526941575,""highestVolDivLTGB"":0.008966041631787488,""highestVolDivVol"":0.08169992492861951}]",1,面值退市博弈+申请重整+光伏建筑一体化,2823570.0,2936512.8000000003,3.576120456506581,0.3939352084379709,1,745430400.000,首板涨停,放量涨停,33,300117