From c66b074787a2bcab1051cee7f3acbd1094964076 Mon Sep 17 00:00:00 2001 From: qqhsx <378600950@qq.com> Date: Mon, 15 Jul 2024 17:17:40 +0000 Subject: [PATCH] spider --- extern_user.txt | 136 +++++++++--------- ...2\346\260\224\346\216\222\345\220\215.csv" | 66 ++++----- "\346\266\250\345\201\234.csv" | 94 ++++++------ 3 files changed, 148 insertions(+), 148 deletions(-) diff --git a/extern_user.txt b/extern_user.txt index d6e65298..e7d86643 100644 --- a/extern_user.txt +++ b/extern_user.txt @@ -2000,8 +2000,8 @@ 0|300010.SZ|1|2000|2000 2|831526.BJ|1|2001|2001 0|000552.SZ|1|2002|2002 -0|002154.SZ|1|2003|2003 -0|002161.SZ|1|2004|2004 +0|002161.SZ|1|2003|2003 +0|002154.SZ|1|2004|2004 0|002430.SZ|1|2005|2005 0|000708.SZ|1|2006|2006 1|600986.SH|1|2007|2007 @@ -2341,8 +2341,8 @@ 1|688202.SH|1|2341|2341 0|300482.SZ|1|2342|2342 1|600410.SH|1|2343|2343 -0|000917.SZ|1|2344|2344 -0|000863.SZ|1|2345|2345 +0|000863.SZ|1|2344|2344 +0|000917.SZ|1|2345|2345 1|600573.SH|1|2346|2346 0|002647.SZ|1|2347|2347 0|002628.SZ|1|2348|2348 @@ -2469,8 +2469,8 @@ 0|301229.SZ|1|2469|2469 1|600696.SH|1|2470|2470 1|603803.SH|1|2471|2471 -0|000404.SZ|1|2472|2472 -0|000720.SZ|1|2473|2473 +0|000720.SZ|1|2472|2472 +0|000404.SZ|1|2473|2473 1|600773.SH|1|2474|2474 1|603270.SH|1|2475|2475 0|301170.SZ|1|2476|2476 @@ -2756,8 +2756,8 @@ 0|000885.SZ|1|2756|2756 1|600468.SH|1|2757|2757 0|300317.SZ|1|2758|2758 -1|600295.SH|1|2759|2759 -1|600330.SH|1|2760|2760 +1|600330.SH|1|2759|2759 +1|600295.SH|1|2760|2760 1|603218.SH|1|2761|2761 0|300296.SZ|1|2762|2762 0|003007.SZ|1|2763|2763 @@ -3307,8 +3307,8 @@ 0|301448.SZ|1|3307|3307 1|600743.SH|1|3308|3308 0|000030.SZ|1|3309|3309 -0|001219.SZ|1|3310|3310 -0|002449.SZ|1|3311|3311 +0|002449.SZ|1|3310|3310 +0|001219.SZ|1|3311|3311 1|600825.SH|1|3312|3312 1|688276.SH|1|3313|3313 1|688381.SH|1|3314|3314 @@ -3838,8 +3838,8 @@ 0|301060.SZ|1|3838|3838 0|300157.SZ|1|3839|3839 0|002412.SZ|1|3840|3840 -0|002053.SZ|1|3841|3841 -0|002163.SZ|1|3842|3842 +0|002163.SZ|1|3841|3841 +0|002053.SZ|1|3842|3842 0|002549.SZ|1|3843|3843 0|300195.SZ|1|3844|3844 0|001322.SZ|1|3845|3845 @@ -4104,8 +4104,8 @@ 1|600397.SH|1|4104|4104 1|688312.SH|1|4105|4105 1|603041.SH|1|4106|4106 -0|002392.SZ|1|4107|4107 -0|000968.SZ|1|4108|4108 +0|000968.SZ|1|4107|4107 +0|002392.SZ|1|4108|4108 0|000655.SZ|1|4109|4109 0|002666.SZ|1|4110|4110 1|603281.SH|1|4111|4111 @@ -4184,8 +4184,8 @@ 1|603908.SH|1|4184|4184 1|600865.SH|1|4185|4185 1|603085.SH|1|4186|4186 -0|002140.SZ|1|4187|4187 -0|000919.SZ|1|4188|4188 +0|000919.SZ|1|4187|4187 +0|002140.SZ|1|4188|4188 0|300509.SZ|1|4189|4189 0|301234.SZ|1|4190|4190 1|603655.SH|1|4191|4191 @@ -4258,8 +4258,8 @@ 0|001255.SZ|1|4258|4258 1|603010.SH|1|4259|4259 0|000782.SZ|1|4260|4260 -1|688307.SH|1|4261|4261 -1|688401.SH|1|4262|4262 +1|688401.SH|1|4261|4261 +1|688307.SH|1|4262|4262 0|300072.SZ|1|4263|4263 0|300318.SZ|1|4264|4264 0|300540.SZ|1|4265|4265 @@ -4285,9 +4285,9 @@ 1|600523.SH|1|4285|4285 1|688141.SH|1|4286|4286 0|000059.SZ|1|4287|4287 -0|000880.SZ|1|4288|4288 -0|002221.SZ|1|4289|4289 -0|002375.SZ|1|4290|4290 +0|002221.SZ|1|4288|4288 +0|002375.SZ|1|4289|4289 +0|000880.SZ|1|4290|4290 0|002638.SZ|1|4291|4291 0|001373.SZ|1|4292|4292 0|300723.SZ|1|4293|4293 @@ -4356,8 +4356,8 @@ 0|000607.SZ|1|4356|4356 1|600815.SH|1|4357|4357 1|603028.SH|1|4358|4358 -0|002774.SZ|1|4359|4359 -0|002724.SZ|1|4360|4360 +0|002724.SZ|1|4359|4359 +0|002774.SZ|1|4360|4360 0|300854.SZ|1|4361|4361 0|300797.SZ|1|4362|4362 1|600622.SH|1|4363|4363 @@ -4414,8 +4414,8 @@ 0|300259.SZ|1|4414|4414 0|301235.SZ|1|4415|4415 0|002566.SZ|1|4416|4416 -1|688531.SH|1|4417|4417 -1|688418.SH|1|4418|4418 +1|688418.SH|1|4417|4417 +1|688531.SH|1|4418|4418 0|003003.SZ|1|4419|4419 0|301323.SZ|1|4420|4420 1|603330.SH|1|4421|4421 @@ -4443,8 +4443,8 @@ 0|301190.SZ|1|4443|4443 1|603331.SH|1|4444|4444 1|688046.SH|1|4445|4445 -1|688349.SH|1|4446|4446 -1|688279.SH|1|4447|4447 +1|688279.SH|1|4446|4446 +1|688349.SH|1|4447|4447 0|300625.SZ|1|4448|4448 1|601218.SH|1|4449|4449 1|688228.SH|1|4450|4450 @@ -4630,17 +4630,17 @@ 1|688100.SH|1|4630|4630 0|300703.SZ|1|4631|4631 2|838163.BJ|1|4632|4632 -0|002054.SZ|1|4633|4633 -0|002144.SZ|1|4634|4634 +0|002144.SZ|1|4633|4633 +0|002054.SZ|1|4634|4634 1|688053.SH|1|4635|4635 0|300478.SZ|1|4636|4636 1|688432.SH|1|4637|4637 1|688515.SH|1|4638|4638 1|688192.SH|1|4639|4639 -2|837242.BJ|1|4640|4640 -2|834475.BJ|1|4641|4641 -0|002381.SZ|1|4642|4642 -0|002360.SZ|1|4643|4643 +2|834475.BJ|1|4640|4640 +2|837242.BJ|1|4641|4641 +0|002360.SZ|1|4642|4642 +0|002381.SZ|1|4643|4643 0|300084.SZ|1|4644|4644 1|605580.SH|1|4645|4645 1|688201.SH|1|4646|4646 @@ -4661,8 +4661,8 @@ 0|301059.SZ|1|4661|4661 1|600731.SH|1|4662|4662 1|603170.SH|1|4663|4663 -0|301045.SZ|1|4664|4664 -0|300995.SZ|1|4665|4665 +0|300995.SZ|1|4664|4664 +0|301045.SZ|1|4665|4665 0|002986.SZ|1|4666|4666 1|605500.SH|1|4667|4667 0|301103.SZ|1|4668|4668 @@ -4755,8 +4755,8 @@ 1|688181.SH|1|4755|4755 0|300867.SZ|1|4756|4756 1|600824.SH|1|4757|4757 -1|603811.SH|1|4758|4758 -1|605060.SH|1|4759|4759 +1|605060.SH|1|4758|4758 +1|603811.SH|1|4759|4759 1|688509.SH|1|4760|4760 1|688060.SH|1|4761|4761 1|688450.SH|1|4762|4762 @@ -4833,8 +4833,8 @@ 1|688026.SH|1|4833|4833 1|688507.SH|1|4834|4834 0|301263.SZ|1|4835|4835 -1|600768.SH|1|4836|4836 -1|600668.SH|1|4837|4837 +1|600668.SH|1|4836|4836 +1|600768.SH|1|4837|4837 1|688789.SH|1|4838|4838 0|301010.SZ|1|4839|4839 1|688382.SH|1|4840|4840 @@ -4898,8 +4898,8 @@ 1|688739.SH|1|4898|4898 0|301283.SZ|1|4899|4899 0|300791.SZ|1|4900|4900 -1|688580.SH|1|4901|4901 -1|688576.SH|1|4902|4902 +1|688576.SH|1|4901|4901 +1|688580.SH|1|4902|4902 0|300837.SZ|1|4903|4903 1|603909.SH|1|4904|4904 0|301321.SZ|1|4905|4905 @@ -4932,8 +4932,8 @@ 1|688062.SH|1|4932|4932 1|688733.SH|1|4933|4933 0|300800.SZ|1|4934|4934 -1|688282.SH|1|4935|4935 -1|688523.SH|1|4936|4936 +1|688523.SH|1|4935|4935 +1|688282.SH|1|4936|4936 0|301019.SZ|1|4937|4937 1|688562.SH|1|4938|4938 0|300440.SZ|1|4939|4939 @@ -4944,13 +4944,13 @@ 1|688501.SH|1|4944|4944 0|300658.SZ|1|4945|4945 0|301220.SZ|1|4946|4946 -1|605008.SH|1|4947|4947 -1|603867.SH|1|4948|4948 +1|603867.SH|1|4947|4947 +1|605008.SH|1|4948|4948 1|688277.SH|1|4949|4949 1|688161.SH|1|4950|4950 0|300983.SZ|1|4951|4951 -1|688084.SH|1|4952|4952 -1|605298.SH|1|4953|4953 +1|605298.SH|1|4952|4952 +1|688084.SH|1|4953|4953 1|688293.SH|1|4954|4954 0|300154.SZ|1|4955|4955 1|688533.SH|1|4956|4956 @@ -4971,8 +4971,8 @@ 1|603073.SH|1|4971|4971 1|603722.SH|1|4972|4972 0|301108.SZ|1|4973|4973 -1|688170.SH|1|4974|4974 -1|688272.SH|1|4975|4975 +1|688272.SH|1|4974|4974 +1|688170.SH|1|4975|4975 1|688316.SH|1|4976|4976 0|300804.SZ|1|4977|4977 1|688378.SH|1|4978|4978 @@ -5009,8 +5009,8 @@ 0|002760.SZ|1|5009|5009 1|688687.SH|1|5010|5010 1|688513.SH|1|5011|5011 -1|688667.SH|1|5012|5012 -1|688786.SH|1|5013|5013 +1|688786.SH|1|5012|5012 +1|688667.SH|1|5013|5013 1|603036.SH|1|5014|5014 0|300614.SZ|1|5015|5015 1|688177.SH|1|5016|5016 @@ -5023,8 +5023,8 @@ 1|688087.SH|1|5023|5023 1|688291.SH|1|5024|5024 1|688435.SH|1|5025|5025 -2|871981.BJ|1|5026|5026 -2|836414.BJ|1|5027|5027 +2|836414.BJ|1|5026|5026 +2|871981.BJ|1|5027|5027 1|688338.SH|1|5028|5028 1|688059.SH|1|5029|5029 2|833509.BJ|1|5030|5030 @@ -5045,8 +5045,8 @@ 2|831087.BJ|1|5045|5045 2|834599.BJ|1|5046|5046 1|600051.SH|1|5047|5047 -1|688302.SH|1|5048|5048 -1|688356.SH|1|5049|5049 +1|688356.SH|1|5048|5048 +1|688302.SH|1|5049|5049 2|870656.BJ|1|5050|5050 1|688081.SH|1|5051|5051 2|835857.BJ|1|5052|5052 @@ -5104,8 +5104,8 @@ 2|836221.BJ|1|5104|5104 1|688719.SH|1|5105|5105 1|688359.SH|1|5106|5106 -2|836699.BJ|1|5107|5107 -2|837023.BJ|1|5108|5108 +2|837023.BJ|1|5107|5107 +2|836699.BJ|1|5108|5108 1|688225.SH|1|5109|5109 0|300196.SZ|1|5110|5110 1|688190.SH|1|5111|5111 @@ -5115,8 +5115,8 @@ 2|834770.BJ|1|5115|5115 1|688285.SH|1|5116|5116 1|688105.SH|1|5117|5117 -1|688426.SH|1|5118|5118 -1|688283.SH|1|5119|5119 +1|688283.SH|1|5118|5118 +1|688426.SH|1|5119|5119 1|688379.SH|1|5120|5120 2|838837.BJ|1|5121|5121 0|300984.SZ|1|5122|5122 @@ -5160,8 +5160,8 @@ 2|870299.BJ|1|5160|5160 1|688489.SH|1|5161|5161 1|688616.SH|1|5162|5162 -2|870199.BJ|1|5163|5163 -2|831396.BJ|1|5164|5164 +2|831396.BJ|1|5163|5163 +2|870199.BJ|1|5164|5164 1|688290.SH|1|5165|5165 1|688600.SH|1|5166|5166 2|832089.BJ|1|5167|5167 @@ -5169,21 +5169,21 @@ 1|688098.SH|1|5169|5169 2|836892.BJ|1|5170|5170 2|871642.BJ|1|5171|5171 -2|832885.BJ|1|5172|5172 -2|836270.BJ|1|5173|5173 -2|870508.BJ|1|5174|5174 +2|836270.BJ|1|5172|5172 +2|870508.BJ|1|5173|5173 +2|832885.BJ|1|5174|5174 1|688377.SH|1|5175|5175 1|688799.SH|1|5176|5176 -1|688189.SH|1|5177|5177 -1|688373.SH|1|5178|5178 +1|688373.SH|1|5177|5177 +1|688189.SH|1|5178|5178 2|832522.BJ|1|5179|5179 1|688191.SH|1|5180|5180 2|831175.BJ|1|5181|5181 2|873665.BJ|1|5182|5182 2|832471.BJ|1|5183|5183 1|688129.SH|1|5184|5184 -1|688273.SH|1|5185|5185 -1|688459.SH|1|5186|5186 +1|688459.SH|1|5185|5185 +1|688273.SH|1|5186|5186 2|870726.BJ|1|5187|5187 1|688244.SH|1|5188|5188 2|833533.BJ|1|5189|5189 diff --git "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" index e6938ee2..21105c0b 100644 --- "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" +++ "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" @@ -1,4 +1,4 @@ -股票代码,股票简称,最新价,最新涨跌幅,个股热度[20240715],个股热度排名[20240715],market_code,code +股票代码,股票简称,最新价,最新涨跌幅,个股热度[20240716],个股热度排名[20240716],market_code,code 002253.SZ,川大智胜,11.22,10.000,246474.5,1,33,002253 002829.SZ,星网宇达,19.12,10.012,215050.5,2,33,002829 600611.SH,大众交通,4.45,5.952,188850.5,3,17,600611 @@ -1890,8 +1890,8 @@ 601890.SH,亚星锚链,6.92,-1.143,2176.0,1890,17,601890 603466.SH,风语筑,7.07,-1.257,2176.0,1889,17,603466 301111.SZ,粤万年青,15.12,-1.563,2170.5,1892,33,301111 -600717.SH,天津港,4.48,0.224,2170.0,1894,17,600717 600926.SH,杭州银行,13.05,0.308,2170.0,1893,17,600926 +600717.SH,天津港,4.48,0.224,2170.0,1894,17,600717 002807.SZ,江阴银行,3.82,1.058,2169.0,1895,33,002807 301512.SZ,智信精密,43.92,-2.139,2167.5,1896,33,301512 000592.SZ,平潭发展,1.35,-3.571,2166.0,1897,33,000592 @@ -1994,8 +1994,8 @@ 300534.SZ,陇神戎发,7.65,-1.544,2028.5,1994,33,300534 002235.SZ,安妮股份,3.91,-2.494,2027.5,1995,33,002235 603208.SH,江山欧派,16.91,-5.846,2027.0,1996,17,603208 -688223.SH,晶科能源,7.26,-1.892,2024.5,1998,17,688223 688439.SH,振华风光,55.68,-3.249,2024.5,1997,17,688439 +688223.SH,晶科能源,7.26,-1.892,2024.5,1998,17,688223 603097.SH,江苏华辰,23.51,-3.331,2024.0,1999,17,603097 002035.SZ,华帝股份,6.26,-2.644,2023.5,2000,33,002035 300010.SZ,豆神教育,2.42,-4.348,2022.5,2002,33,300010 @@ -2028,8 +2028,8 @@ 600490.SH,鹏欣资源,2.44,-2.008,1989.0,2029,17,600490 601156.SH,东航物流,17.45,2.047,1989.0,2028,17,601156 600061.SH,国投资本,5.63,0.716,1987.5,2030,17,600061 -002102.SZ,能特科技,2.42,-0.412,1986.0,2031,33,002102 000783.SZ,长江证券,4.79,-0.622,1986.0,2032,33,000783 +002102.SZ,能特科技,2.42,-0.412,1986.0,2031,33,002102 300851.SZ,交大思诺,22.41,2.142,1985.5,2033,33,300851 000615.SZ,ST美谷,1.92,1.587,1981.5,2034,33,000615 000009.SZ,中国宝安,8.19,-1.799,1981.0,2035,33,000009 @@ -2342,8 +2342,8 @@ 688202.SH,美迪西,27.83,-4.001,1639.5,2341,17,688202 300482.SZ,万孚生物,24.57,-2.500,1638.5,2343,33,300482 600410.SH,华胜天成,3.68,-2.387,1638.0,2344,17,600410 -000917.SZ,电广传媒,4.95,-1.000,1637.5,2346,33,000917 000863.SZ,三湘印象,3.64,-2.413,1637.5,2347,33,000863 +000917.SZ,电广传媒,4.95,-1.000,1637.5,2346,33,000917 600573.SH,惠泉啤酒,9.23,0.326,1637.5,2345,17,600573 002647.SZ,仁东控股,3.16,-2.769,1636.5,2348,33,002647 002628.SZ,成都路桥,1.87,1.081,1636.0,2349,33,002628 @@ -2470,8 +2470,8 @@ 301229.SZ,纽泰格,23.72,-0.836,1535.0,2472,33,301229 600696.SH,岩石股份,6.42,-4.179,1535.0,2471,17,600696 603803.SH,瑞斯康达,5.71,-2.393,1535.0,2470,17,603803 -000404.SZ,长虹华意,5.32,-3.273,1533.5,2474,33,000404 000720.SZ,新能泰山,2.36,-2.881,1533.5,2473,33,000720 +000404.SZ,长虹华意,5.32,-3.273,1533.5,2474,33,000404 600773.SH,西藏城投,12.10,-0.657,1531.0,2476,17,600773 603270.SH,金帝股份,18.15,-1.839,1531.0,2475,17,603270 301170.SZ,锡南科技,24.90,-1.775,1529.5,2477,33,301170 @@ -2640,8 +2640,8 @@ 000650.SZ,仁和药业,5.70,-1.554,1396.5,2640,33,000650 001914.SZ,招商积余,10.17,-0.196,1395.0,2642,33,001914 603903.SH,中持股份,5.98,-1.806,1395.0,2641,17,603903 -002061.SZ,浙江交科,3.65,0.000,1394.5,2644,33,002061 002442.SZ,龙星化工,4.35,-1.361,1394.5,2643,33,002442 +002061.SZ,浙江交科,3.65,0.000,1394.5,2644,33,002061 688653.SH,康希通信,13.32,1.139,1393.0,2645,17,688653 688088.SH,虹软科技,27.24,-1.909,1389.0,2646,17,688088 603992.SH,松霖科技,18.91,-3.520,1387.0,2647,17,603992 @@ -2854,8 +2854,8 @@ 002277.SZ,友阿股份,2.15,-2.715,1225.0,2855,33,002277 002347.SZ,泰尔股份,3.44,-3.642,1225.0,2854,33,002347 600562.SH,国睿科技,12.96,-1.744,1224.0,2858,17,600562 -601702.SH,华峰铝业,18.10,-0.495,1224.0,2856,17,601702 601222.SH,林洋能源,6.05,-1.626,1224.0,2857,17,601222 +601702.SH,华峰铝业,18.10,-0.495,1224.0,2856,17,601702 300545.SZ,联得装备,23.00,-2.831,1223.5,2859,33,300545 300185.SZ,通裕重工,1.79,-1.105,1221.5,2861,33,300185 300365.SZ,恒华科技,4.53,-3.205,1221.5,2860,33,300365 @@ -3113,8 +3113,8 @@ 301391.SZ,卡莱特,38.80,-3.889,1072.0,3114,33,301391 688549.SH,中巨芯,6.53,-0.153,1072.0,3113,17,688549 002498.SZ,汉缆股份,3.17,-1.858,1071.0,3115,33,002498 -300949.SZ,奥雅股份,29.21,-2.471,1070.5,3117,33,300949 301076.SZ,新瀚新材,17.84,-3.411,1070.5,3116,33,301076 +300949.SZ,奥雅股份,29.21,-2.471,1070.5,3117,33,300949 002540.SZ,亚太科技,5.41,-2.347,1070.0,3120,33,002540 300700.SZ,岱勒新材,6.88,-4.045,1070.0,3119,33,300700 688248.SH,南网科技,28.86,-1.401,1070.0,3118,17,688248 @@ -3323,8 +3323,8 @@ 603081.SH,大丰实业,9.34,-3.212,958.0,3324,17,603081 688478.SH,晶升股份,29.40,-1.243,958.0,3323,17,688478 301049.SZ,超越科技,17.26,-2.376,957.0,3325,33,301049 -301397.SZ,溯联股份,22.35,-4.528,956.5,3326,33,301397 301332.SZ,德尔玛,8.66,-1.367,956.5,3327,33,301332 +301397.SZ,溯联股份,22.35,-4.528,956.5,3326,33,301397 002091.SZ,江苏国泰,6.73,-0.738,955.5,3330,33,002091 003027.SZ,同兴环保,11.92,-1.325,955.5,3329,33,003027 300358.SZ,楚天科技,7.09,-1.801,955.0,3332,33,300358 @@ -3600,8 +3600,8 @@ 002596.SZ,海南瑞泽,1.39,-0.714,819.0,3602,33,002596 600202.SH,哈空调,3.45,-2.266,819.0,3601,17,600202 600604.SH,市北高新,3.37,-3.161,818.5,3606,17,600604 -600657.SH,信达地产,2.84,-2.406,818.5,3605,17,600657 601003.SH,柳钢股份,2.67,0.000,818.5,3604,17,601003 +600657.SH,信达地产,2.84,-2.406,818.5,3605,17,600657 603990.SH,麦迪科技,8.04,-1.832,818.5,3603,17,603990 002695.SZ,煌上煌,6.38,-1.695,818.0,3608,33,002695 603693.SH,江苏新能,11.42,-0.696,818.0,3607,17,603693 @@ -3681,8 +3681,8 @@ 605319.SH,无锡振华,17.60,-2.222,788.5,3681,17,605319 002824.SZ,和胜股份,12.64,-0.940,788.0,3686,33,002824 301469.SZ,恒达新材,23.62,-2.598,788.0,3685,33,301469 -600844.SH,丹化科技,2.29,-2.137,788.0,3683,17,600844 600495.SH,晋西车轴,3.03,-0.980,788.0,3684,17,600495 +600844.SH,丹化科技,2.29,-2.137,788.0,3683,17,600844 300768.SZ,迪普科技,11.16,-2.019,787.5,3689,33,300768 600113.SH,浙江东日,7.70,-1.028,787.5,3688,17,600113 688591.SH,泰凌微,19.12,-0.572,787.5,3687,17,688591 @@ -3792,8 +3792,8 @@ 601518.SH,吉林高速,2.43,-0.410,739.5,3792,17,601518 300110.SZ,华仁药业,3.07,-1.917,738.5,3795,33,300110 300571.SZ,平治信息,19.61,-1.754,738.5,3794,33,300571 -603311.SH,金海高科,8.47,-2.081,738.0,3797,17,603311 603579.SH,荣泰健康,14.20,-2.740,738.0,3796,17,603579 +603311.SH,金海高科,8.47,-2.081,738.0,3797,17,603311 600619.SH,海立股份,5.19,-1.518,737.5,3798,17,600619 002303.SZ,美盈森,2.40,-1.639,737.0,3802,33,002303 603272.SH,联翔股份,8.06,-3.125,737.0,3801,17,603272 @@ -3839,8 +3839,8 @@ 301060.SZ,兰卫医学,7.88,-3.431,717.0,3839,33,301060 300157.SZ,新锦动力,1.82,-3.704,716.5,3841,33,300157 002412.SZ,汉森制药,5.38,-1.284,716.0,3842,33,002412 -002163.SZ,海南发展,5.45,-2.154,715.0,3844,33,002163 002053.SZ,云南能投,11.73,-0.677,715.0,3845,33,002053 +002163.SZ,海南发展,5.45,-2.154,715.0,3844,33,002163 002549.SZ,凯美特气,5.04,-1.946,715.0,3843,33,002549 300195.SZ,长荣股份,4.06,-3.333,714.5,3846,33,300195 001322.SZ,箭牌家居,7.09,-2.877,713.5,3849,33,001322 @@ -4211,8 +4211,8 @@ 000576.SZ,甘化科工,5.72,-1.887,566.0,4216,33,000576 300427.SZ,*ST红相,4.25,-3.409,566.0,4215,33,300427 300497.SZ,富祥药业,8.60,-3.044,566.0,4214,33,300497 -301033.SZ,迈普医学,39.65,-2.771,566.0,4213,33,301033 301087.SZ,可孚医疗,32.10,-3.430,566.0,4212,33,301087 +301033.SZ,迈普医学,39.65,-2.771,566.0,4213,33,301033 603429.SH,集友股份,3.75,-2.597,565.5,4217,17,603429 002398.SZ,垒知集团,3.56,-2.198,565.0,4218,33,002398 603828.SH,ST柯利达,1.48,-3.268,564.5,4220,22,603828 @@ -4259,8 +4259,8 @@ 001255.SZ,博菲电气,20.90,-0.286,552.0,4261,33,001255 603010.SH,万盛股份,8.90,-1.766,552.0,4260,17,603010 000782.SZ,恒申新材,4.27,-1.839,551.5,4264,33,000782 -688401.SH,路维光电,23.46,-0.170,551.5,4262,17,688401 688307.SH,中润光学,21.08,-0.847,551.5,4263,17,688307 +688401.SH,路维光电,23.46,-0.170,551.5,4262,17,688401 300072.SZ,海新能科,1.81,-2.162,551.0,4267,33,300072 300318.SZ,博晖创新,4.88,-1.811,551.0,4266,33,300318 300540.SZ,蜀道装备,20.24,-1.986,551.0,4265,33,300540 @@ -4281,8 +4281,8 @@ 688006.SH,杭可科技,16.80,-3.448,545.5,4282,17,688006 300943.SZ,春晖智控,10.06,-2.330,545.0,4283,33,300943 300929.SZ,华骐环保,6.88,-4.444,544.0,4286,33,300929 -600955.SH,维远股份,14.32,-2.119,544.0,4284,17,600955 600770.SH,综艺股份,2.24,-1.322,544.0,4285,17,600770 +600955.SH,维远股份,14.32,-2.119,544.0,4284,17,600955 600523.SH,贵航股份,9.77,-1.809,543.5,4287,17,600523 688141.SH,杰华特,14.16,-3.477,543.0,4288,17,688141 000059.SZ,华锦股份,4.06,-1.932,542.5,4292,33,000059 @@ -4357,8 +4357,8 @@ 000607.SZ,华媒控股,2.97,-1.329,514.0,4359,33,000607 600815.SH,厦工股份,1.87,-1.579,513.5,4360,17,600815 603028.SH,赛福天,5.31,-3.279,513.0,4361,17,603028 -002724.SZ,海洋王,4.31,-2.489,510.5,4364,33,002724 002774.SZ,快意电梯,6.12,-2.392,510.5,4363,33,002774 +002724.SZ,海洋王,4.31,-2.489,510.5,4364,33,002724 300854.SZ,中兰环保,9.71,-2.997,510.5,4362,33,300854 300797.SZ,钢研纳克,8.88,-1.879,510.0,4367,33,300797 600622.SH,光大嘉宝,1.81,-3.209,510.0,4366,17,600622 @@ -4415,8 +4415,8 @@ 300259.SZ,新天科技,2.46,-1.992,494.0,4418,33,300259 301235.SZ,华康医疗,17.30,-2.480,493.0,4419,33,301235 002566.SZ,益盛药业,6.14,-2.540,492.5,4422,33,002566 -688531.SH,日联科技,41.70,-2.182,492.5,4420,17,688531 688418.SH,震有科技,15.51,-2.083,492.5,4421,17,688418 +688531.SH,日联科技,41.70,-2.182,492.5,4420,17,688531 003003.SZ,天元股份,7.82,-2.250,492.0,4423,33,003003 301323.SZ,新莱福,30.71,-2.198,491.5,4425,33,301323 603330.SH,天洋新材,4.60,-3.766,491.5,4424,17,603330 @@ -4444,8 +4444,8 @@ 301190.SZ,善水科技,12.95,-1.521,482.0,4445,33,301190 603331.SH,百达精工,8.53,-2.737,481.5,4451,17,603331 688046.SH,药康生物,9.72,-4.985,481.5,4450,17,688046 -688349.SH,三一重能,24.79,0.243,481.5,4448,17,688349 688279.SH,峰岹科技,100.16,1.634,481.5,4449,17,688279 +688349.SH,三一重能,24.79,0.243,481.5,4448,17,688349 300625.SZ,三雄极光,9.96,-2.829,480.0,4454,33,300625 601218.SH,吉鑫科技,2.67,-2.198,480.0,4453,17,601218 688228.SH,开普云,35.12,-2.742,480.0,4452,17,688228 @@ -4631,8 +4631,8 @@ 688100.SH,威胜信息,36.04,-0.056,414.0,4632,17,688100 300703.SZ,创源股份,7.78,-2.506,413.5,4636,33,300703 838163.BJ,方大新材,14.75,-1.139,413.5,4635,151,838163 -002054.SZ,德美化工,4.93,-1.597,412.5,4639,33,002054 002144.SZ,宏达高科,8.27,-1.665,412.5,4638,33,002144 +002054.SZ,德美化工,4.93,-1.597,412.5,4639,33,002054 688053.SH,思科瑞,20.14,-3.544,412.5,4637,17,688053 300478.SZ,杭州高新,7.25,-2.291,411.5,4641,33,300478 688432.SH,有研硅,9.52,-1.653,411.5,4640,17,688432 @@ -4655,8 +4655,8 @@ 600265.SH,景谷林业,13.85,-0.859,404.0,4659,17,600265 688112.SH,鼎阳科技,25.02,-3.806,404.0,4658,17,688112 300384.SZ,三联虹普,12.41,-1.194,403.5,4662,33,300384 -600716.SH,凤凰股份,2.60,-1.887,403.5,4660,17,600716 600599.SH,ST熊猫,8.22,-1.909,403.5,4661,22,600599 +600716.SH,凤凰股份,2.60,-1.887,403.5,4660,17,600716 838275.BJ,驱动力,3.03,-5.313,403.0,4663,151,838275 688590.SH,新致软件,11.42,-3.384,402.5,4664,17,688590 301059.SZ,金三江,9.18,-2.754,402.0,4667,33,301059 @@ -4756,8 +4756,8 @@ 688181.SH,八亿时空,17.33,-2.913,367.5,4758,17,688181 300867.SZ,圣元环保,10.57,-1.766,367.0,4764,33,300867 600824.SH,益民集团,2.93,-1.678,367.0,4763,17,600824 -603811.SH,诚意药业,6.10,-2.711,367.0,4762,17,603811 605060.SH,联德股份,12.97,-3.353,367.0,4761,17,605060 +603811.SH,诚意药业,6.10,-2.711,367.0,4762,17,603811 688509.SH,正元地信,2.74,-3.521,367.0,4760,17,688509 688060.SH,云涌科技,28.90,-3.118,366.5,4767,17,688060 688450.SH,光格科技,20.55,-3.972,366.5,4766,17,688450 @@ -4834,8 +4834,8 @@ 688026.SH,洁特生物,10.09,0.000,331.0,4839,17,688026 688507.SH,索辰科技,42.48,-3.169,331.0,4838,17,688507 301263.SZ,泰恩康,12.28,-0.325,330.5,4842,33,301263 -600668.SH,尖峰集团,7.80,-0.890,330.5,4841,17,600668 600768.SH,宁波富邦,6.58,-2.807,330.5,4840,17,600768 +600668.SH,尖峰集团,7.80,-0.890,330.5,4841,17,600668 688789.SH,宏华数科,97.24,-1.489,329.0,4843,17,688789 301010.SZ,晶雪节能,10.91,-3.108,328.5,4844,33,301010 688382.SH,益方生物,7.21,-3.738,328.0,4845,17,688382 @@ -4933,8 +4933,8 @@ 688062.SH,迈威生物,28.72,-1.475,286.0,4938,17,688062 688733.SH,壹石通,13.94,-2.518,285.5,4940,17,688733 300800.SZ,力合科技,9.88,-2.564,284.5,4941,33,300800 -688523.SH,航天环宇,15.94,-2.508,284.0,4942,17,688523 688282.SH,*ST导航,22.06,-0.586,284.0,4943,22,688282 +688523.SH,航天环宇,15.94,-2.508,284.0,4942,17,688523 301019.SZ,宁波色母,12.78,-1.389,283.5,4946,33,301019 688562.SH,航天软件,13.49,-2.105,283.5,4945,17,688562 300440.SZ,运达科技,5.00,-1.768,282.5,4949,33,300440 @@ -4945,13 +4945,13 @@ 688501.SH,青达环保,11.96,-3.859,282.0,4950,17,688501 300658.SZ,延江股份,4.10,-3.073,281.5,4954,33,300658 301220.SZ,亚香股份,24.32,-2.290,281.5,4953,33,301220 -603867.SH,新化股份,22.70,-1.046,280.5,4957,17,603867 605008.SH,长鸿高科,12.17,-1.617,280.5,4956,17,605008 +603867.SH,新化股份,22.70,-1.046,280.5,4957,17,603867 688277.SH,天智航,7.28,-2.151,280.5,4955,17,688277 688161.SH,威高骨科,20.08,-2.335,280.0,4958,17,688161 300983.SZ,尤安设计,14.78,-3.209,279.5,4959,33,300983 -605298.SH,必得科技,7.84,-1.631,279.0,4962,17,605298 688084.SH,晶品特装,40.13,-0.174,279.0,4961,17,688084 +605298.SH,必得科技,7.84,-1.631,279.0,4962,17,605298 688293.SH,奥浦迈,27.81,-3.571,279.0,4960,17,688293 300154.SZ,瑞凌股份,5.21,-2.068,278.5,4963,33,300154 688533.SH,上声电子,26.29,-3.168,277.5,4964,17,688533 @@ -4972,8 +4972,8 @@ 603073.SH,彩蝶实业,14.02,-1.198,269.5,4979,17,603073 603722.SH,阿科力,42.50,-1.048,269.5,4978,17,603722 301108.SZ,洁雅股份,24.57,-2.228,269.0,4981,33,301108 -688272.SH,富吉瑞,14.79,-3.080,268.5,4983,17,688272 688170.SH,德龙激光,20.50,-2.751,268.5,4984,17,688170 +688272.SH,富吉瑞,14.79,-3.080,268.5,4983,17,688272 688316.SH,青云科技,28.28,-3.316,268.5,4982,17,688316 300804.SZ,广康生化,20.59,-2.556,268.0,4986,33,300804 688378.SH,奥来德,21.07,-4.876,268.0,4985,17,688378 @@ -5005,8 +5005,8 @@ 300838.SZ,浙江力诺,9.81,-2.485,253.5,5012,33,300838 301290.SZ,东星医疗,20.13,-1.805,252.5,5013,33,301290 300695.SZ,兆丰股份,36.32,-1.008,252.0,5014,33,300695 -688336.SH,三生国健,19.25,-2.680,251.5,5015,17,688336 688238.SH,和元生物,4.42,-3.282,251.5,5016,17,688238 +688336.SH,三生国健,19.25,-2.680,251.5,5015,17,688336 002760.SZ,凤形股份,12.15,-1.619,251.0,5017,33,002760 688687.SH,凯因科技,22.58,-3.298,250.5,5018,17,688687 688513.SH,苑东生物,30.55,-3.353,250.0,5021,17,688513 @@ -5024,8 +5024,8 @@ 688087.SH,英科再生,26.40,-1.456,243.5,5031,17,688087 688291.SH,金橙子,15.89,-3.522,243.5,5030,17,688291 688435.SH,英方软件,22.52,-3.596,242.5,5034,17,688435 -871981.BJ,晶赛科技,9.16,-2.449,241.5,5035,151,871981 836414.BJ,欧普泰,5.70,-4.362,241.5,5036,151,836414 +871981.BJ,晶赛科技,9.16,-2.449,241.5,5035,151,871981 688338.SH,赛科希德,21.35,-2.955,240.0,5037,17,688338 688059.SH,华锐精密,43.91,-2.270,238.0,5039,17,688059 833509.BJ,同惠电子,7.41,0.407,238.0,5038,151,833509 @@ -5301,9 +5301,9 @@ 688360.SH,德马科技,11.32,-1.049,86.5,5332,17,688360 839729.BJ,永顺生物,5.09,-0.196,86.5,5331,151,839729 688625.SH,呈和科技,34.85,-0.571,85.5,5333,17,688625 -831152.BJ,昆工科技,8.28,-1.896,85.0,5336,151,831152 -873339.BJ,恒太照明,3.83,-0.520,85.0,5334,151,873339 833075.BJ,柏星龙,10.59,-2.035,85.0,5335,151,833075 +873339.BJ,恒太照明,3.83,-0.520,85.0,5334,151,873339 +831152.BJ,昆工科技,8.28,-1.896,85.0,5336,151,831152 688607.SH,康众医疗,11.48,-2.712,84.5,5338,17,688607 831445.BJ,龙竹科技,4.06,-0.976,84.5,5337,151,831445 836149.BJ,旭杰科技,5.05,-3.442,84.0,5339,151,836149 @@ -5338,8 +5338,8 @@ 835237.BJ,力佳科技,10.17,-1.739,66.0,5377,151,835237 835184.BJ,国源科技,5.05,-1.367,65.5,5379,151,835184 688370.SH,丛麟科技,15.57,-2.014,64.5,5380,17,688370 -871553.BJ,凯腾精工,3.42,-2.006,64.0,5382,151,871553 838262.BJ,太湖雪,9.66,-1.126,64.0,5383,151,838262 +871553.BJ,凯腾精工,3.42,-2.006,64.0,5382,151,871553 837344.BJ,三元基因,13.99,-1.131,63.0,5385,151,837344 688398.SH,赛特新材,15.90,-2.633,62.5,5386,17,688398 430685.BJ,新芝生物,7.17,-1.103,61.5,5389,151,430685 diff --git "a/\346\266\250\345\201\234.csv" "b/\346\266\250\345\201\234.csv" index 93bc7103..b50ae3fd 100644 --- "a/\346\266\250\345\201\234.csv" +++ "b/\346\266\250\345\201\234.csv" @@ -1,48 +1,48 @@ 股票代码,股票简称,最新价,最新涨跌幅,涨停[20240715],首次涨停时间[20240715],最终涨停时间[20240715],涨停明细数据[20240715],连续涨停天数[20240715],涨停原因类别[20240715],涨停封单量[20240715],涨停封单额[20240715],涨停封单量占成交量比[20240715],涨停封单量占流通a股比[20240715],涨停开板次数[20240715],a股市值(不含限售股)[20240715],几天几板[20240715],涨停类型[20240715],market_code,code -002193.SZ,如意集团,3.15,10.140,涨停, 09:30:00, 09:30:00,"[{""code"":""002193.SZ"",""time"":1721007000000,""openTime"":null,""duration"":14399112,""updatedTime"":1721026800000,""firstVol"":2.1411E7,""highestVol"":2.1411E7,""firstVolDivLTGB"":0.08181066320283531,""firstVolDivVol"":31.298055839789505,""highestVolDivLTGB"":0.08181066320283531,""highestVolDivVol"":31.298055839789505}]",1,半年报预计扭亏+纺织+抗病毒面料+外销,7751600.0,2.441754E7,181.0867635378218,2.961858562809295,0,824399260.000,首板涨停,一字涨停||缩量涨停,33,002193 -002982.SZ,湘佳股份,15.96,9.993,涨停, 09:33:30, 09:33:30,"[{""code"":""002982.SZ"",""time"":1721007210262,""openTime"":null,""duration"":14188850,""updatedTime"":1721026800000,""firstVol"":1.287812E7,""highestVol"":1.287812E7,""firstVolDivLTGB"":0.13952879016166295,""firstVolDivVol"":9.263901477549023,""highestVolDivLTGB"":0.13952879016166295,""highestVolDivVol"":9.263901477549023}]",1,半年报预计扭亏+养殖+预制菜,2105140.0,3.35980344E7,91.41177287964844,2.2808269943200026,0,1473063700.000,首板涨停,放量涨停,33,002982 -002336.SZ,*ST人乐,2.38,4.846,涨停, 09:30:00, 09:30:00,"[{""code"":""002336.SZ"",""time"":1721007000000,""openTime"":null,""duration"":14399112,""updatedTime"":1721026800000,""firstVol"":1.16937E7,""highestVol"":1.16937E7,""firstVolDivLTGB"":0.02657659090909091,""firstVolDivVol"":86.55588452997779,""highestVolDivLTGB"":0.02657659090909091,""highestVolDivVol"":86.55588452997779}]",3,拟挂牌转让+ST板块+零售+国企改革,5220700.0,1.2425266E7,978.0254777070064,1.1865227272727272,0,1047200000.000,3天3板,一字涨停||缩量涨停,33,002336 -301488.SZ,豪恩汽电,65.40,20.000,涨停, 09:31:00, 09:31:00,"[{""code"":""301488.SZ"",""time"":1721007060230,""openTime"":null,""duration"":14338882,""updatedTime"":1721026800000,""firstVol"":7949619.0,""highestVol"":8330919.0,""firstVolDivLTGB"":0.3395096732863549,""firstVolDivVol"":3.270397045229496,""highestVolDivLTGB"":0.3557941063420884,""highestVolDivVol"":3.2340762606556495}]",1,萝卜快跑合作+无人驾驶+智能驾驶感知系统+华为汽车,1739884.0,1.1378841360000001E8,41.71267353868845,7.430638479607089,0,1531341000.000,首板涨停,放量涨停,33,301488 -002829.SZ,星网宇达,19.12,10.012,涨停, 09:31:30, 09:33:30,"[{""code"":""002829.SZ"",""time"":1721007090231,""openTime"":1721007105231,""duration"":15000,""updatedTime"":1721007105231,""firstVol"":315600.0,""highestVol"":315600.0,""firstVolDivLTGB"":0.002200444422839743,""firstVolDivVol"":0.013974424058680183,""highestVolDivLTGB"":0.002200444422839743,""highestVolDivVol"":0.013974424058680183},{""code"":""002829.SZ"",""time"":1721007210262,""openTime"":null,""duration"":14188850,""updatedTime"":1721026800000,""firstVol"":7480920.0,""highestVol"":8912246.0,""firstVolDivLTGB"":0.052158899530134,""firstVolDivVol"":0.2680639537702446,""highestVolDivLTGB"":0.06213847276830104,""highestVolDivVol"":0.28228112453869675}]",5,无人驾驶+百度+卫星导航,3702860.0,7.07986832E7,10.493080652589443,2.581729288832817,1,2742296900.000,5天5板,放量涨停,33,002829 -002592.SZ,ST八菱,4.15,5.063,涨停, 09:30:00, 09:30:45,"[{""code"":""002592.SZ"",""time"":1721007000000,""openTime"":1721007015164,""duration"":15164,""updatedTime"":1721007015164,""firstVol"":29400.0,""highestVol"":29400.0,""firstVolDivLTGB"":1.1190775816520303E-4,""firstVolDivVol"":0.05573459715639811,""highestVolDivLTGB"":1.1190775816520303E-4,""highestVolDivVol"":0.05573459715639811},{""code"":""002592.SZ"",""time"":1721007045230,""openTime"":null,""duration"":14353882,""updatedTime"":1721026800000,""firstVol"":972600.0,""highestVol"":1805300.0,""firstVolDivLTGB"":0.0037020913466488596,""firstVolDivVol"":0.850100515689188,""highestVolDivLTGB"":0.006871669245429967,""highestVolDivVol"":1.2583995538826154}]",1,半年报预增+ST板块+汽车热管理+华为汽车,1388800.0,5763520.000000001,89.01993461957566,0.5286309338089591,1,1090272940.000,首板涨停,T字涨停||缩量涨停,33,002592 -600381.SH,ST春天,2.49,5.063,涨停, 09:34:00, 09:34:00,"[{""code"":""600381.SH"",""time"":1721007240262,""openTime"":null,""duration"":14158850,""updatedTime"":1721026800000,""firstVol"":1728300.0,""highestVol"":3667700.0,""firstVolDivLTGB"":0.00294398838024156,""firstVolDivVol"":0.3333942263751234,""highestVolDivLTGB"":0.006247564764341821,""highestVolDivVol"":0.5727512093487889}]",3,听花酒+ST板块,2932400.0,7301676.000000001,40.84490621926516,0.49950538252735927,0,1461781200.000,3天3板,缩量涨停,22,600381 -600165.SH,*ST宁科,2.21,5.238,涨停, 13:32:00, 14:37:32,"[{""code"":""600165.SH"",""time"":1721021520660,""openTime"":1721021925661,""duration"":405001,""updatedTime"":1721021925661,""firstVol"":3549947.0,""highestVol"":4407047.0,""firstVolDivLTGB"":0.005183283835275555,""firstVolDivVol"":0.12941438605645986,""highestVolDivLTGB"":0.006434737047172712,""highestVolDivVol"":0.16035098991029353},{""code"":""600165.SH"",""time"":1721021955662,""openTime"":1721025002194,""duration"":3046532,""updatedTime"":1721025002194,""firstVol"":1470800.0,""highestVol"":1470800.0,""firstVolDivLTGB"":0.00214751765728426,""firstVolDivVol"":0.04811291736639155,""highestVolDivLTGB"":0.00214751765728426,""highestVolDivVol"":0.04811291736639155},{""code"":""600165.SH"",""time"":1721025167195,""openTime"":1721025182195,""duration"":15000,""updatedTime"":1721025182195,""firstVol"":28200.0,""highestVol"":28200.0,""firstVolDivLTGB"":4.117486941488722E-5,""firstVolDivVol"":8.511266849856092E-4,""highestVolDivLTGB"":4.117486941488722E-5,""highestVolDivVol"":8.511266849856092E-4},{""code"":""600165.SH"",""time"":1721025197196,""openTime"":1721025227196,""duration"":30000,""updatedTime"":1721025227196,""firstVol"":155800.0,""highestVol"":386900.0,""firstVolDivLTGB"":2.2748385300849037E-4,""firstVolDivVol"":0.004672259162958473,""highestVolDivLTGB"":5.649133679652435E-4,""highestVolDivVol"":0.011594957592993492},{""code"":""600165.SH"",""time"":1721025452197,""openTime"":null,""duration"":1347803,""updatedTime"":1721026800000,""firstVol"":323500.0,""highestVol"":846300.0,""firstVolDivLTGB"":4.723429168693622E-4,""firstVolDivVol"":0.009506414890566178,""highestVolDivLTGB"":0.0012356841129723068,""highestVolDivVol"":0.024837226362395822}]",3,预重整+长链二元酸+活性炭制品,765700.0,1692197.0,2.225364076043919,0.11179999117368492,4,1513593100.000,10天7板,缩量涨停,22,600165 -000004.SZ,国华网安,10.96,10.040,涨停, 14:14:02, 14:27:32,"[{""code"":""000004.SZ"",""time"":1721024042189,""openTime"":1721024087190,""duration"":45001,""updatedTime"":1721024087190,""firstVol"":5975900.0,""highestVol"":7910100.0,""firstVolDivLTGB"":0.047319583802726356,""firstVolDivVol"":0.7066885835245146,""highestVolDivLTGB"":0.06263535866362319,""highestVolDivVol"":0.9137863315003928},{""code"":""000004.SZ"",""time"":1721024177190,""openTime"":1721024192190,""duration"":15000,""updatedTime"":1721024192190,""firstVol"":194100.0,""highestVol"":194100.0,""firstVolDivLTGB"":0.0015369620000517388,""firstVolDivVol"":0.018539500023783285,""highestVolDivLTGB"":0.0015369620000517388,""highestVolDivVol"":0.018539500023783285},{""code"":""000004.SZ"",""time"":1721024267191,""openTime"":1721024837194,""duration"":570003,""updatedTime"":1721024837194,""firstVol"":7877000.0,""highestVol"":7877000.0,""firstVolDivLTGB"":0.06237325952811719,""firstVolDivVol"":0.6879873753399541,""highestVolDivLTGB"":0.06237325952811719,""highestVolDivVol"":0.6879873753399541},{""code"":""000004.SZ"",""time"":1721024852194,""openTime"":null,""duration"":1947806,""updatedTime"":1721026800000,""firstVol"":3863500.0,""highestVol"":4011000.0,""firstVolDivLTGB"":0.030592749547655295,""firstVolDivVol"":0.2952586361718157,""highestVolDivLTGB"":0.03176071397324845,""highestVolDivVol"":0.3058904386015888}]",1,车联网+网络安全+鸿蒙+国产适配+半年报预计减亏,1933800.0,2.1194448E7,13.86153290576523,1.5312607499742672,3,1384117500.000,首板涨停,放量涨停,33,000004 -000023.SZ,*ST深天,1.90,4.972,涨停, 09:30:45, 09:30:45,"[{""code"":""000023.SZ"",""time"":1721007045230,""openTime"":null,""duration"":14353882,""updatedTime"":1721026800000,""firstVol"":656200.0,""highestVol"":2251290.0,""firstVolDivLTGB"":0.0047291566851335835,""firstVolDivVol"":0.9425452456190749,""highestVolDivLTGB"":0.01622478383674853,""highestVolDivVol"":1.2574861336863448}]",1,市值退市博弈+房地产+水泥+ST板块,2241790.0,4259401.0,124.65399992215345,1.615631844737217,0,263636860.000,首板涨停,缩量涨停,33,000023 -002905.SZ,金逸影视,6.34,10.069,涨停, 09:35:45, 09:35:45,"[{""code"":""002905.SZ"",""time"":1721007345264,""openTime"":null,""duration"":14053848,""updatedTime"":1721026800000,""firstVol"":3.12051E7,""highestVol"":3.12653E7,""firstVolDivLTGB"":0.08930030906593407,""firstVolDivVol"":11.514117247690173,""highestVolDivLTGB"":0.0894725847069597,""highestVolDivVol"":10.983923891430058}]",1,影视+电商,6008127.0,3.809152518E7,120.24591851990169,1.719358688186813,0,2215449600.000,首板涨停,放量涨停,33,002905 -002124.SZ,ST天邦,2.15,4.878,涨停, 14:07:32, 14:07:32,"[{""code"":""002124.SZ"",""time"":1721023652177,""openTime"":null,""duration"":3147823,""updatedTime"":1721026800000,""firstVol"":5127200.0,""highestVol"":7471300.0,""firstVolDivLTGB"":0.002596992785075692,""firstVolDivVol"":0.07743310641651509,""highestVolDivLTGB"":0.00378430960273366,""highestVolDivVol"":0.11044903810156977}]",1,半年报预计扭亏+预重整+猪肉,4089500.0,8792425.0,5.851206208382321,0.2071384380279108,0,4244709500.000,首板涨停,放量涨停,33,002124 -603577.SH,汇金通,7.34,10.045,涨停, 10:05:15, 10:05:15,"[{""code"":""603577.SH"",""time"":1721009115360,""openTime"":null,""duration"":12283752,""updatedTime"":1721026800000,""firstVol"":1.88362E7,""highestVol"":1.9873E7,""firstVolDivLTGB"":0.06534261397201811,""firstVolDivVol"":1.9704415976768368,""highestVolDivLTGB"":0.06893926415444282,""highestVolDivVol"":2.0019381719130283}]",1,半年报预增+特高压+光伏+核电,7694160.0,5.64751344E7,57.38732731576992,2.669097411998932,0,2115888800.000,首板涨停,放量涨停,17,603577 -603150.SH,万朗磁塑,27.69,10.012,涨停, 09:30:30, 10:11:00,"[{""code"":""603150.SH"",""time"":1721007030164,""openTime"":1721007195262,""duration"":165098,""updatedTime"":1721007195262,""firstVol"":279900.0,""highestVol"":1780500.0,""firstVolDivLTGB"":0.0053540297155344144,""firstVolDivVol"":1.417933130699088,""highestVolDivLTGB"":0.03405805612186147,""highestVolDivVol"":4.712811011116993},{""code"":""603150.SH"",""time"":1721007225262,""openTime"":1721008050275,""duration"":825013,""updatedTime"":1721008050275,""firstVol"":3561300.0,""highestVol"":3561300.0,""firstVolDivLTGB"":0.06812185075360025,""firstVolDivVol"":2.7772752086095296,""highestVolDivLTGB"":0.06812185075360025,""highestVolDivVol"":2.7772752086095296},{""code"":""603150.SH"",""time"":1721008065275,""openTime"":1721008110275,""duration"":45000,""updatedTime"":1721008110275,""firstVol"":65800.0,""highestVol"":1884100.0,""firstVolDivLTGB"":0.0012586464997576437,""firstVolDivVol"":0.022519493222419695,""highestVolDivLTGB"":0.036039754866160734,""highestVolDivVol"":0.6414802562924886},{""code"":""603150.SH"",""time"":1721008125275,""openTime"":1721008170275,""duration"":45000,""updatedTime"":1721008170275,""firstVol"":1654700.0,""highestVol"":1747200.0,""firstVolDivLTGB"":0.03165170764664092,""firstVolDivVol"":0.5269120983119198,""highestVolDivLTGB"":0.03342108152547956,""highestVolDivVol"":0.5514852097676515},{""code"":""603150.SH"",""time"":1721008200290,""openTime"":1721008215290,""duration"":15000,""updatedTime"":1721008215290,""firstVol"":185700.0,""highestVol"":185700.0,""firstVolDivLTGB"":0.0035521376140576657,""firstVolDivVol"":0.05270070540050266,""highestVolDivLTGB"":0.0035521376140576657,""highestVolDivVol"":0.05270070540050266},{""code"":""603150.SH"",""time"":1721008320291,""openTime"":1721008905360,""duration"":585069,""updatedTime"":1721008905360,""firstVol"":1654300.0,""highestVol"":1654300.0,""firstVolDivLTGB"":0.03164405630013784,""firstVolDivVol"":0.43369042950112097,""highestVolDivLTGB"":0.03164405630013784,""highestVolDivVol"":0.43369042950112097},{""code"":""603150.SH"",""time"":1721008920360,""openTime"":1721008965360,""duration"":45000,""updatedTime"":1721008965360,""firstVol"":833800.0,""highestVol"":833800.0,""firstVolDivLTGB"":0.015949231785682725,""firstVolDivVol"":0.19833152239067267,""highestVolDivLTGB"":0.015949231785682725,""highestVolDivVol"":0.19833152239067267},{""code"":""603150.SH"",""time"":1721009010360,""openTime"":1721009025360,""duration"":15000,""updatedTime"":1721009025360,""firstVol"":1500.0,""highestVol"":1500.0,""firstVolDivLTGB"":2.869254938657242E-5,""firstVolDivVol"":3.483453133157086E-4,""highestVolDivLTGB"":2.869254938657242E-5,""highestVolDivVol"":3.483453133157086E-4},{""code"":""603150.SH"",""time"":1721009055360,""openTime"":1721009385363,""duration"":330003,""updatedTime"":1721009385363,""firstVol"":518300.0,""highestVol"":992049.0,""firstVolDivLTGB"":0.009914232231373658,""firstVolDivVol"":0.11965632800285901,""highestVolDivLTGB"":0.018976276617599857,""highestVolDivVol"":0.22209274914183974},{""code"":""603150.SH"",""time"":1721009400364,""openTime"":1721009430364,""duration"":30000,""updatedTime"":1721009430364,""firstVol"":56100.0,""highestVol"":56100.0,""firstVolDivLTGB"":0.0010731013470578086,""firstVolDivVol"":0.012138592870945986,""highestVolDivLTGB"":0.0010731013470578086,""highestVolDivVol"":0.012138592870945986},{""code"":""603150.SH"",""time"":1721009460364,""openTime"":null,""duration"":11938748,""updatedTime"":1721026800000,""firstVol"":17600.0,""highestVol"":1171200.0,""firstVolDivLTGB"":3.366592461357831E-4,""firstVolDivVol"":0.003784032372396946,""highestVolDivLTGB"":0.022403142561035747,""highestVolDivVol"":0.2419673232550803}]",1,无人驾驶+汽车传感器+冰箱门封+家电,594900.0,1.6472781E7,11.602319527762777,1.1379465086714624,10,1447588300.000,首板涨停,放量涨停,17,603150 -603879.SH,ST永悦,2.50,5.042,涨停, 13:26:30, 13:26:30,"[{""code"":""603879.SH"",""time"":1721021190659,""openTime"":null,""duration"":5609341,""updatedTime"":1721026800000,""firstVol"":3754700.0,""highestVol"":4234300.0,""firstVolDivLTGB"":0.01044874939487028,""firstVolDivVol"":0.38509032653756137,""highestVolDivLTGB"":0.011783402019521994,""highestVolDivVol"":0.4332172439759036}]",1,ST板块+低空经济+无人机,1885100.0,4712750.0,18.042204075694755,0.5245941748813477,0,898361100.000,11天6板,缩量涨停,22,603879 -002750.SZ,*ST龙津,1.72,4.878,涨停, 11:16:00, 11:16:00,"[{""code"":""002750.SZ"",""time"":1721013360388,""openTime"":null,""duration"":8038724,""updatedTime"":1721026800000,""firstVol"":1566553.0,""highestVol"":2169453.0,""firstVolDivLTGB"":0.003928795519622258,""firstVolDivVol"":0.13049914714007863,""highestVolDivLTGB"":0.005440822765926889,""highestVolDivVol"":0.17498388451829713}]",3,半年报预计减亏+ST板块+中药+创新药,811453.0,1395699.16,6.253097832318806,0.2035062274167577,0,685826270.000,3天3板,放量涨停,33,002750 -002995.SZ,天地在线,15.52,9.993,涨停, 11:18:45, 11:18:45,"[{""code"":""002995.SZ"",""time"":1721013525390,""openTime"":null,""duration"":7873722,""updatedTime"":1721026800000,""firstVol"":2.754956E7,""highestVol"":2.754956E7,""firstVolDivLTGB"":0.2450653284326364,""firstVolDivVol"":2.5020507153345553,""highestVolDivLTGB"":0.2450653284326364,""highestVolDivVol"":2.5020507153345553}]",1,财税数字化+营销+数字人+半年报预计减亏,3660320.0,5.68081664E7,25.102368935256088,3.256013972522783,0,1744715100.000,首板涨停,放量涨停,33,002995 -603223.SH,恒通股份,6.85,9.952,涨停, 10:24:00, 10:24:00,"[{""code"":""603223.SH"",""time"":1721010240365,""openTime"":null,""duration"":11158747,""updatedTime"":1721026800000,""firstVol"":1.33357E7,""highestVol"":1.8582679E7,""firstVolDivLTGB"":0.024106889779721412,""firstVolDivVol"":2.385232687938332,""highestVolDivLTGB"":0.033591832034684625,""highestVolDivVol"":3.292720521996384}]",1,物流+液化天然气+清洁能源,1480400.0,1.014074E7,18.486663540600667,0.2676112962191679,0,3789354200.000,首板涨停,放量涨停,17,603223 -002678.SZ,珠江钢琴,4.43,9.926,涨停, 09:30:30, 09:30:30,"[{""code"":""002678.SZ"",""time"":1721007030164,""openTime"":null,""duration"":14368948,""updatedTime"":1721026800000,""firstVol"":2911787.0,""highestVol"":3.0502187E7,""firstVolDivLTGB"":0.002144845171688146,""firstVolDivVol"":0.3739190131308852,""highestVolDivLTGB"":0.02246815049070517,""highestVolDivVol"":3.325716752331351}]",2,艺术教育+三胎+钢琴+国企改革,2.2622117E7,1.0021597830999999E8,183.3549321224719,1.666362904320073,0,6014054800.000,2天2板,放量涨停,33,002678 -002399.SZ,海普瑞,9.68,10.000,涨停, 09:30:00, 09:30:00,"[{""code"":""002399.SZ"",""time"":1721007000000,""openTime"":null,""duration"":14399112,""updatedTime"":1721026800000,""firstVol"":1579027.0,""highestVol"":7028027.0,""firstVolDivLTGB"":0.0012660558391924712,""firstVolDivVol"":2.6235219057841106,""highestVolDivLTGB"":0.005635036399854053,""highestVolDivVol"":6.786607028186328}]",1,半年报预增+生物大分子CDMO+肝素+外销,3481827.0,3.370408536E7,208.583437220874,0.27917112274888295,0,12072912500.000,首板涨停,一字涨停||缩量涨停,33,002399 -603055.SH,台华新材,11.79,9.981,涨停, 09:30:00, 13:23:00,"[{""code"":""603055.SH"",""time"":1721007000000,""openTime"":1721007015164,""duration"":15164,""updatedTime"":1721007015164,""firstVol"":683595.0,""highestVol"":683595.0,""firstVolDivLTGB"":7.701410663716853E-4,""firstVolDivVol"":0.31587885061029847,""highestVolDivLTGB"":7.701410663716853E-4,""highestVolDivVol"":0.31587885061029847},{""code"":""603055.SH"",""time"":1721009820364,""openTime"":1721010255365,""duration"":435001,""updatedTime"":1721010255365,""firstVol"":1.04452E7,""highestVol"":1.18872E7,""firstVolDivLTGB"":0.011767607233033488,""firstVolDivVol"":0.5151733526371266,""highestVolDivLTGB"":0.013392170633450358,""highestVolDivVol"":0.5805454280753336},{""code"":""603055.SH"",""time"":1721010285365,""openTime"":1721010315365,""duration"":30000,""updatedTime"":1721010315365,""firstVol"":2089100.0,""highestVol"":2089100.0,""firstVolDivLTGB"":0.00235358904286469,""firstVolDivVol"":0.09447248461187438,""highestVolDivLTGB"":0.00235358904286469,""highestVolDivVol"":0.09447248461187438},{""code"":""603055.SH"",""time"":1721013450389,""openTime"":1721020950657,""duration"":2099380,""updatedTime"":1721020950657,""firstVol"":3020769.0,""highestVol"":3269800.0,""firstVolDivLTGB"":0.0034032113443230707,""firstVolDivVol"":0.11108754268472677,""highestVolDivLTGB"":0.0036837707397247444,""highestVolDivVol"":0.12020311967128942},{""code"":""603055.SH"",""time"":1721020980657,""openTime"":null,""duration"":5819343,""updatedTime"":1721026800000,""firstVol"":27800.0,""highestVol"":1383700.0,""firstVolDivLTGB"":3.131959953646948E-5,""firstVolDivVol"":9.674111545081238E-4,""highestVolDivLTGB"":0.001558882369734274,""highestVolDivVol"":0.04803965269382952}]",1,半年报预增+锦纶,993910.0,1.1718198899999999E7,3.4150430600676978,0.11197432796867762,4,10465076300.000,首板涨停,T字涨停||放量涨停,17,603055 -002114.SZ,罗平锌电,4.97,9.956,涨停, 10:30:00, 10:31:15,"[{""code"":""002114.SZ"",""time"":1721010600366,""openTime"":1721010615366,""duration"":15000,""updatedTime"":1721010615366,""firstVol"":1.67398E7,""highestVol"":1.67398E7,""firstVolDivLTGB"":0.05176337363166301,""firstVolDivVol"":1.0612547185666577,""highestVolDivLTGB"":0.05176337363166301,""highestVolDivVol"":1.0612547185666577},{""code"":""002114.SZ"",""time"":1721010630366,""openTime"":1721010645366,""duration"":15000,""updatedTime"":1721010645366,""firstVol"":130100.0,""highestVol"":130100.0,""firstVolDivLTGB"":4.0229960390681833E-4,""firstVolDivVol"":0.007375244563619931,""highestVolDivLTGB"":4.0229960390681833E-4,""highestVolDivVol"":0.007375244563619931},{""code"":""002114.SZ"",""time"":1721010675366,""openTime"":null,""duration"":10723746,""updatedTime"":1721026800000,""firstVol"":2.5840162E7,""highestVol"":2.7079162E7,""firstVolDivLTGB"":0.07990381965786333,""firstVolDivVol"":1.3181246977934966,""highestVolDivLTGB"":0.08373509720775224,""highestVolDivVol"":1.3578938875383355}]",1,工业金属+锗精矿+半年报扭亏+国企改革,4301697.0,2.137943409E7,14.680089212906488,1.3301852415274011,2,1607252400.000,首板涨停,放量涨停,33,002114 -000908.SZ,*ST景峰,1.12,4.673,涨停, 09:30:00, 09:30:00,"[{""code"":""000908.SZ"",""time"":1721007000000,""openTime"":null,""duration"":14399112,""updatedTime"":1721026800000,""firstVol"":6.39463E7,""highestVol"":6.39463E7,""firstVolDivLTGB"":0.0810567535351729,""firstVolDivVol"":185.0833574529667,""highestVolDivLTGB"":0.0810567535351729,""highestVolDivVol"":185.0833574529667}]",9,预重整+ST板块,2.4237468E7,2.7145964160000004E7,2575.900065041895,3.072281695723818,0,883576670.000,9天9板,一字涨停||缩量涨停,33,000908 -002742.SZ,ST三圣,1.85,5.114,涨停, 09:30:30, 09:30:30,"[{""code"":""002742.SZ"",""time"":1721007030164,""openTime"":null,""duration"":14368948,""updatedTime"":1721026800000,""firstVol"":162000.0,""highestVol"":4217000.0,""firstVolDivLTGB"":3.751232331921485E-4,""firstVolDivVol"":0.11211072664359861,""highestVolDivLTGB"":0.009764781940563521,""highestVolDivVol"":1.597711601121467}]",1,半年报预增（减亏）+重整+ST板块+医药,3811000.0,7050350.0,138.6877251719495,0.8824658282069617,0,798937450.000,7天5板,缩量涨停,33,002742 -002383.SZ,合众思壮,5.93,10.019,涨停, 09:31:15, 09:31:15,"[{""code"":""002383.SZ"",""time"":1721007075230,""openTime"":null,""duration"":14323882,""updatedTime"":1721026800000,""firstVol"":3.13343E7,""highestVol"":4.20413E7,""firstVolDivLTGB"":0.050847082061583594,""firstVolDivVol"":4.79359615708232,""highestVolDivLTGB"":0.0682216430900213,""highestVolDivVol"":4.997182931177939}]",1,高精度卫星导航+无人驾驶+低空经济+国企,5097468.0,3.022798524E7,28.665591604165257,0.8271809924022442,0,3654337500.000,首板涨停,放量涨停,33,002383 -000809.SZ,*ST和展,2.01,5.236,涨停, 09:30:00, 09:30:00,"[{""code"":""000809.SZ"",""time"":1721007000000,""openTime"":null,""duration"":14399112,""updatedTime"":1721026800000,""firstVol"":2054100.0,""highestVol"":3017300.0,""firstVolDivLTGB"":0.0024904482108784824,""firstVolDivVol"":12.586397058823529,""highestVolDivLTGB"":0.0036582587929914045,""highestVolDivVol"":5.270393013100437}]",3,土地一级开发+供水+混塔+ST板块,2782600.0,5593025.999999999,472.10722768917543,0.33737019578357746,0,1657830500.000,3天3板,一字涨停||缩量涨停,33,000809 -000584.SZ,*ST工智,1.44,5.110,涨停, 09:53:45, 09:53:45,"[{""code"":""000584.SZ"",""time"":1721008425291,""openTime"":null,""duration"":12973821,""updatedTime"":1721026800000,""firstVol"":7603500.0,""highestVol"":7603500.0,""firstVolDivLTGB"":0.010017952616418798,""firstVolDivVol"":0.5789746206035317,""highestVolDivLTGB"":0.010017952616418798,""highestVolDivVol"":0.5789746206035317}]",1,拟签署和解意向协议+ST板块,2616400.0,3767616.0,17.47528720277852,0.3447224465785249,0,1092941880.000,首板涨停,缩量涨停,33,000584 -603004.SH,鼎龙科技,18.13,10.012,涨停, 11:22:30, 11:22:30,"[{""code"":""603004.SH"",""time"":1721013750392,""openTime"":null,""duration"":7648720,""updatedTime"":1721026800000,""firstVol"":1.0118774E7,""highestVol"":1.0118774E7,""firstVolDivLTGB"":0.17185417798913044,""firstVolDivVol"":1.5704485850126908,""highestVolDivLTGB"":0.17185417798913044,""highestVolDivVol"":1.5704485850126908}]",1,染发剂原料+PBO单体+外销+次新股,3975815.0,7.208152595E7,51.22286759110036,6.752403192934782,0,1067494400.000,首板涨停,放量涨停,17,603004 -002822.SZ,ST中装,1.27,4.959,涨停, 10:07:15, 14:31:47,"[{""code"":""002822.SZ"",""time"":1721009235362,""openTime"":1721009295363,""duration"":60001,""updatedTime"":1721009295363,""firstVol"":761600.0,""highestVol"":4635900.0,""firstVolDivLTGB"":0.001455804018806633,""firstVolDivVol"":0.0473211012594521,""highestVolDivLTGB"":0.008861557051976983,""highestVolDivVol"":0.28731949178803845},{""code"":""002822.SZ"",""time"":1721009715364,""openTime"":1721010105364,""duration"":390000,""updatedTime"":1721010105364,""firstVol"":1712800.0,""highestVol"":1868800.0,""firstVolDivLTGB"":0.0032740298364128165,""firstVolDivVol"":0.0903828395029155,""highestVolDivLTGB"":0.0035722249873238387,""highestVolDivVol"":0.09764559581160587},{""code"":""002822.SZ"",""time"":1721010180365,""openTime"":1721010240365,""duration"":60000,""updatedTime"":1721010240365,""firstVol"":249700.0,""highestVol"":249700.0,""firstVolDivLTGB"":4.7730339219539947E-4,""firstVolDivVol"":0.01212088850918411,""highestVolDivLTGB"":4.7730339219539947E-4,""highestVolDivVol"":0.01212088850918411},{""code"":""002822.SZ"",""time"":1721010255365,""openTime"":1721010285365,""duration"":30000,""updatedTime"":1721010285365,""firstVol"":30300.0,""highestVol"":30300.0,""firstVolDivLTGB"":5.791867354233322E-5,""firstVolDivVol"":0.0014650278983860518,""highestVolDivLTGB"":5.791867354233322E-5,""highestVolDivVol"":0.0014650278983860518},{""code"":""002822.SZ"",""time"":1721011155373,""openTime"":1721012580384,""duration"":1425011,""updatedTime"":1721012580384,""firstVol"":542400.0,""highestVol"":2429200.0,""firstVolDivLTGB"":0.0010368016016290937,""firstVolDivVol"":0.025374488908017478,""highestVolDivLTGB"":0.004643433721750358,""highestVolDivVol"":0.11220064201750538},{""code"":""002822.SZ"",""time"":1721020560653,""openTime"":1721020575653,""duration"":15000,""updatedTime"":1721020575653,""firstVol"":9100.0,""highestVol"":9100.0,""firstVolDivLTGB"":1.739471713647631E-5,""firstVolDivVol"":3.512984531286795E-4,""highestVolDivLTGB"":1.739471713647631E-5,""highestVolDivVol"":3.512984531286795E-4},{""code"":""002822.SZ"",""time"":1721020650653,""openTime"":1721020965657,""duration"":315004,""updatedTime"":1721020965657,""firstVol"":186700.0,""highestVol"":323300.0,""firstVolDivLTGB"":3.5687842740440964E-4,""firstVolDivVol"":0.007060469689520856,""highestVolDivLTGB"":6.179903351893178E-4,""highestVolDivVol"":0.012226298075104943},{""code"":""002822.SZ"",""time"":1721020995657,""openTime"":1721021820661,""duration"":825004,""updatedTime"":1721021820661,""firstVol"":17900.0,""highestVol"":354300.0,""firstVolDivLTGB"":3.42159820596622E-5,""firstVolDivVol"":6.732411105845539E-4,""highestVolDivLTGB"":6.772470638959953E-4,""highestVolDivVol"":0.013307042253521128},{""code"":""002822.SZ"",""time"":1721022450663,""openTime"":1721023065669,""duration"":615006,""updatedTime"":1721023065669,""firstVol"":164700.0,""highestVol"":822400.0,""firstVolDivLTGB"":3.148252650964449E-4,""firstVolDivVol"":0.00602740327609679,""highestVolDivLTGB"":0.0015720236673668264,""highestVolDivVol"":0.030096430074472564},{""code"":""002822.SZ"",""time"":1721023155670,""openTime"":1721023185670,""duration"":30000,""updatedTime"":1721023185670,""firstVol"":22000.0,""highestVol"":25200.0,""firstVolDivLTGB"":4.2053162307964715E-5,""firstVolDivVol"":7.859219936697556E-4,""highestVolDivLTGB"":4.816998591639594E-5,""highestVolDivVol"":9.002379200217201E-4},{""code"":""002822.SZ"",""time"":1721023352176,""openTime"":1721025092194,""duration"":1740018,""updatedTime"":1721025092194,""firstVol"":1600.0,""highestVol"":448700.0,""firstVolDivLTGB"":3.0584118042156155E-6,""firstVolDivVol"":5.691155233372934E-5,""highestVolDivLTGB"":8.576933603447166E-4,""highestVolDivVol"":0.015925239748149096},{""code"":""002822.SZ"",""time"":1721025107194,""openTime"":null,""duration"":1692806,""updatedTime"":1721026800000,""firstVol"":291791.0,""highestVol"":1143991.0,""firstVolDivLTGB"":5.577606492274241E-4,""firstVolDivVol"":0.01023041620390837,""highestVolDivLTGB"":0.0021867472364477665,""highestVolDivVol"":0.04007898986417495}]",1,ST板块+建筑装饰+算力租赁+增持,162804.0,206761.08000000002,0.5496735886810539,0.03112010471084494,11,664397120.000,10天6板,放量涨停,33,002822 -600084.SH,中信尼雅,4.84,10.000,涨停, 09:32:00, 09:32:00,"[{""code"":""600084.SH"",""time"":1721007120231,""openTime"":null,""duration"":14278881,""updatedTime"":1721026800000,""firstVol"":1.71128E7,""highestVol"":1.71128E7,""firstVolDivLTGB"":0.015228612099614992,""firstVolDivVol"":22.14102729978005,""highestVolDivLTGB"":0.015228612099614992,""highestVolDivVol"":22.14102729978005}]",1,葡萄酒+中字头,3025800.0,1.4644872E7,131.8948607296979,0.26926472868855506,0,5438837900.000,首板涨停,缩量涨停,17,600084 -603377.SH,ST东时,1.16,5.455,涨停, 09:49:15, 11:09:45,"[{""code"":""603377.SH"",""time"":1721008155275,""openTime"":1721009355363,""duration"":1200088,""updatedTime"":1721009355363,""firstVol"":3514566.0,""highestVol"":4630366.0,""firstVolDivLTGB"":0.004876151633089495,""firstVolDivVol"":0.2116464611172194,""highestVolDivLTGB"":0.006424226129969412,""highestVolDivVol"":0.2761589199377779},{""code"":""603377.SH"",""time"":1721009400364,""openTime"":1721009865364,""duration"":465000,""updatedTime"":1721009865364,""firstVol"":2313966.0,""highestVol"":2990666.0,""firstVolDivLTGB"":0.00321042458437644,""firstVolDivVol"":0.11619016783750652,""highestVolDivLTGB"":0.004149286398356221,""highestVolDivVol"":0.14705010892560597},{""code"":""603377.SH"",""time"":1721009940364,""openTime"":1721009985364,""duration"":45000,""updatedTime"":1721009985364,""firstVol"":369700.0,""highestVol"":1080200.0,""firstVolDivLTGB"":5.129262784517879E-4,""firstVolDivVol"":0.01723074479416647,""highestVolDivLTGB"":0.001498682623704683,""highestVolDivVol"":0.04993104782074227},{""code"":""603377.SH"",""time"":1721012010379,""openTime"":1721012070380,""duration"":60001,""updatedTime"":1721012070380,""firstVol"":134600.0,""highestVol"":134600.0,""firstVolDivLTGB"":1.8674567779175183E-4,""firstVolDivVol"":0.005428046644422698,""highestVolDivLTGB"":1.8674567779175183E-4,""highestVolDivVol"":0.005428046644422698},{""code"":""603377.SH"",""time"":1721012100380,""openTime"":1721012115380,""duration"":15000,""updatedTime"":1721012115380,""firstVol"":26700.0,""highestVol"":26700.0,""firstVolDivLTGB"":3.704390488142477E-5,""firstVolDivVol"":0.0010536104626123369,""highestVolDivLTGB"":3.704390488142477E-5,""highestVolDivVol"":0.0010536104626123369},{""code"":""603377.SH"",""time"":1721012130381,""openTime"":1721012805386,""duration"":675005,""updatedTime"":1721012805386,""firstVol"":6500.0,""highestVol"":1053900.0,""firstVolDivLTGB"":9.018179090983558E-6,""firstVolDivVol"":2.556827054723258E-4,""highestVolDivLTGB"":0.0014621936836903956,""highestVolDivVol"":0.04112438011991509},{""code"":""603377.SH"",""time"":1721012985386,""openTime"":null,""duration"":8413726,""updatedTime"":1721026800000,""firstVol"":265800.0,""highestVol"":3156900.0,""firstVolDivLTGB"":3.6877415421283536E-4,""firstVolDivVol"":0.010092865756455733,""highestVolDivLTGB"":0.004379921472665538,""highestVolDivVol"":0.11831512427004527}]",3,签署一致行动协议+飞行培训+驾驶培训+ST板块,1514500.0,1756819.9999999998,5.58587430680019,0.21012357281991692,6,836088960.000,11天6板,放量涨停,22,603377 -002700.SZ,ST浩源,9.07,4.977,涨停, 14:45:02, 14:52:32,"[{""code"":""002700.SZ"",""time"":1721025902198,""openTime"":1721026097199,""duration"":195001,""updatedTime"":1721026097199,""firstVol"":656900.0,""highestVol"":705400.0,""firstVolDivLTGB"":0.0015555423026224551,""firstVolDivVol"":0.10403238322685679,""highestVolDivLTGB"":0.001670390531694139,""highestVolDivVol"":0.11170264988962753},{""code"":""002700.SZ"",""time"":1721026112199,""openTime"":1721026142199,""duration"":30000,""updatedTime"":1721026142199,""firstVol"":21400.0,""highestVol"":21400.0,""firstVolDivLTGB"":5.067530107492851E-5,""firstVolDivVol"":0.0031564911618247467,""highestVolDivLTGB"":5.067530107492851E-5,""highestVolDivVol"":0.0031564911618247467},{""code"":""002700.SZ"",""time"":1721026187200,""openTime"":1721026217200,""duration"":30000,""updatedTime"":1721026217200,""firstVol"":219100.0,""highestVol"":219100.0,""firstVolDivLTGB"":5.188298348372354E-4,""firstVolDivVol"":0.03215872997234731,""highestVolDivLTGB"":5.188298348372354E-4,""highestVolDivVol"":0.03215872997234731},{""code"":""002700.SZ"",""time"":1721026352202,""openTime"":null,""duration"":447798,""updatedTime"":1721026800000,""firstVol"":7100.0,""highestVol"":346300.0,""firstVolDivLTGB"":1.6812833534205255E-5,""firstVolDivVol"":0.0010130295576342477,""highestVolDivLTGB"":8.200400356190535E-4,""highestVolDivVol"":0.04868769577711917}]",1,燃气+ST板块+回购注销,346300.0,3140941.0,4.868769577711917,0.08200400356190535,3,3830228800.000,首板涨停,放量涨停,33,002700 -600626.SH,申达股份,2.94,10.112,涨停, 14:03:17, 14:03:17,"[{""code"":""600626.SH"",""time"":1721023397176,""openTime"":null,""duration"":3402824,""updatedTime"":1721026800000,""firstVol"":3.1400499E7,""highestVol"":4.8465799E7,""firstVolDivLTGB"":0.03684244859770459,""firstVolDivVol"":0.9477038752534879,""highestVolDivLTGB"":0.0568652972172252,""highestVolDivVol"":1.450323259800129}]",2,半年报预增+汽车内饰+进出口贸易+上海国资,1.1267149E7,3.312541806E7,30.97022151015752,1.3219833158548808,0,2505736500.000,2天2板,放量涨停,17,600626 -603958.SH,哈森股份,8.50,9.961,涨停, 09:43:00, 09:43:00,"[{""code"":""603958.SH"",""time"":1721007780274,""openTime"":null,""duration"":13618838,""updatedTime"":1721026800000,""firstVol"":1.85342E7,""highestVol"":1.85342E7,""firstVolDivLTGB"":0.08449215900802334,""firstVolDivVol"":4.644348109354248,""highestVolDivLTGB"":0.08449215900802334,""highestVolDivVol"":4.644348109354248}]",1,苹果概念+中高端皮鞋+拟收购,3136300.0,2.665855E7,37.25795338449476,1.4297501823486505,0,1864560000.000,首板涨停,放量涨停,17,603958 -002253.SZ,川大智胜,11.22,10.000,涨停, 09:30:00, 09:44:00,"[{""code"":""002253.SZ"",""time"":1721007000000,""openTime"":1721007285262,""duration"":285262,""updatedTime"":1721007285262,""firstVol"":8462000.0,""highestVol"":1.02354E7,""firstVolDivLTGB"":0.040844085354581394,""firstVolDivVol"":4.2263510138847264,""highestVolDivLTGB"":0.049403870389775756,""highestVolDivVol"":2.300141576215196},{""code"":""002253.SZ"",""time"":1721007300263,""openTime"":1721007360264,""duration"":60001,""updatedTime"":1721007360264,""firstVol"":6580200.0,""highestVol"":6580200.0,""firstVolDivLTGB"":0.03176107899435317,""firstVolDivVol"":0.5717935349322211,""highestVolDivLTGB"":0.03176107899435317,""highestVolDivVol"":0.5717935349322211},{""code"":""002253.SZ"",""time"":1721007510272,""openTime"":1721007705273,""duration"":195001,""updatedTime"":1721007705273,""firstVol"":5516300.0,""highestVol"":6672400.0,""firstVolDivLTGB"":0.026625883720335305,""firstVolDivVol"":0.30624163793725606,""highestVolDivLTGB"":0.032206106726531424,""highestVolDivVol"":0.36782192135741965},{""code"":""002253.SZ"",""time"":1721007750273,""openTime"":1721007825274,""duration"":75001,""updatedTime"":1721007825274,""firstVol"":467400.0,""highestVol"":467400.0,""firstVolDivLTGB"":0.002256029956834241,""firstVolDivVol"":0.022529861465935275,""highestVolDivLTGB"":0.002256029956834241,""highestVolDivVol"":0.022529861465935275},{""code"":""002253.SZ"",""time"":1721007840274,""openTime"":null,""duration"":13558838,""updatedTime"":1721026800000,""firstVol"":25600.0,""highestVol"":4664200.0,""firstVolDivLTGB"":1.235651837718369E-4,""firstVolDivVol"":0.00117739583956142,""highestVolDivLTGB"":0.02251299727142975,""highestVolDivVol"":0.21241654446256}]",1,车联网+空管,2065600.0,2.3176032E7,7.8479348639643165,0.9970165765590089,4,2324538300.000,首板涨停,T字涨停||放量涨停,33,002253 -603196.SH,日播时尚,7.36,10.015,涨停, 14:01:02, 14:01:02,"[{""code"":""603196.SH"",""time"":1721023262175,""openTime"":null,""duration"":3537825,""updatedTime"":1721026800000,""firstVol"":9091500.0,""highestVol"":9271500.0,""firstVolDivLTGB"":0.03822410236025707,""firstVolDivVol"":1.9687093980077957,""highestVolDivLTGB"":0.03898089039576785,""highestVolDivVol"":1.9451787512588117}]",1,微盘股+虚拟数字人+电子商务+智能制造,1510800.0,1.1119488E7,17.87717429889954,0.6351974244720495,0,1750556200.000,首板涨停,放量涨停,17,603196 -002098.SZ,浔兴股份,6.09,9.928,涨停, 09:30:00, 09:30:00,"[{""code"":""002098.SZ"",""time"":1721007000000,""openTime"":null,""duration"":14399112,""updatedTime"":1721026800000,""firstVol"":1.08747E7,""highestVol"":1.24402E7,""firstVolDivLTGB"":0.030376256983240223,""firstVolDivVol"":36.45558162923231,""highestVolDivLTGB"":0.03474916201117319,""highestVolDivVol"":22.108050470943663}]",1,半年报预增+拉链+跨境电商,4585200.0,2.7923868E7,337.5193227824807,1.280782122905028,0,2180220000.000,首板涨停,一字涨停||缩量涨停,33,002098 -600650.SH,锦江在线,11.41,10.029,涨停, 09:30:00, 09:30:00,"[{""code"":""600650.SH"",""time"":1721007000000,""openTime"":null,""duration"":14399112,""updatedTime"":1721026800000,""firstVol"":7.10702E7,""highestVol"":7.10702E7,""firstVolDivLTGB"":0.1819699568625902,""firstVolDivVol"":32.45214611872146,""highestVolDivLTGB"":0.1819699568625902,""highestVolDivVol"":32.45214611872146}]",5,小马智行合作+车辆营运+出租车+上海国资,1.7390499E7,1.9842559359E8,377.3815204675317,4.45270781966129,0,4456290500.000,5天5板,一字涨停||放量涨停,17,600650 -301016.SZ,雷尔伟,15.29,20.016,涨停, 09:51:45, 09:51:45,"[{""code"":""301016.SZ"",""time"":1721008305291,""openTime"":null,""duration"":13093821,""updatedTime"":1721026800000,""firstVol"":2.79949E7,""highestVol"":2.79949E7,""firstVolDivLTGB"":0.17945448717948717,""firstVolDivVol"":7.122659271320985,""highestVolDivLTGB"":0.17945448717948717,""highestVolDivVol"":7.122659271320985}]",1,轨交设备+无人驾驶,1774820.0,2.7136997799999997E7,22.68311604325438,1.1377051282051283,0,2385240000.000,首板涨停,放量涨停,33,301016 -002052.SZ,*ST同洲,1.23,5.128,涨停, 09:39:45, 09:42:45,"[{""code"":""002052.SZ"",""time"":1721007585273,""openTime"":1721007750273,""duration"":165000,""updatedTime"":1721007750273,""firstVol"":6252400.0,""highestVol"":6805200.0,""firstVolDivLTGB"":0.008381686102198438,""firstVolDivVol"":0.6528080854484897,""highestVolDivLTGB"":0.009122744907984265,""highestVolDivVol"":0.7080710443350778},{""code"":""002052.SZ"",""time"":1721007765273,""openTime"":null,""duration"":13633839,""updatedTime"":1721026800000,""firstVol"":5871900.0,""highestVol"":5871900.0,""firstVolDivLTGB"":0.007871604923469229,""firstVolDivVol"":0.4907932899256944,""highestVolDivLTGB"":0.007871604923469229,""highestVolDivVol"":0.4907932899256944}]",1,增持+面退博弈+ST板块,3404601.0,4187659.23,25.970290929570005,0.45640549045535966,1,917530420.000,4天3板,缩量涨停,33,002052 -000735.SZ,罗牛山,4.91,10.090,涨停, 13:07:30, 13:07:30,"[{""code"":""000735.SZ"",""time"":1721020050634,""openTime"":null,""duration"":6749366,""updatedTime"":1721026800000,""firstVol"":4.9333194E7,""highestVol"":4.9333194E7,""firstVolDivLTGB"":0.042864975613636676,""firstVolDivVol"":1.0593050682887593,""highestVolDivLTGB"":0.042864975613636676,""highestVolDivVol"":1.0593050682887593}]",1,半年报预计扭亏+猪肉+养鸡,6283408.0,3.085153328E7,12.222634674504828,0.5459572122788757,0,5650906800.000,首板涨停,放量涨停,33,000735 -603790.SH,雅运股份,11.40,10.039,涨停, 09:30:00, 14:27:17,"[{""code"":""603790.SH"",""time"":1721007000000,""openTime"":1721009550364,""duration"":2550364,""updatedTime"":1721009550364,""firstVol"":1.41642E7,""highestVol"":1.41642E7,""firstVolDivLTGB"":0.07401860367892976,""firstVolDivVol"":25.585621387283236,""highestVolDivLTGB"":0.07401860367892976,""highestVolDivVol"":25.585621387283236},{""code"":""603790.SH"",""time"":1721024837194,""openTime"":null,""duration"":1962806,""updatedTime"":1721026800000,""firstVol"":3463070.0,""highestVol"":4260570.0,""firstVolDivLTGB"":0.018097146739130435,""firstVolDivVol"":0.2621730275209494,""highestVolDivLTGB"":0.022264684364548495,""highestVolDivVol"":0.32147721503065585}]",2,换电+染料+上海,1094800.0,1.248072E7,7.869238386673874,0.5721153846153846,1,2181504000.000,2天2板,T字涨停||放量涨停,17,603790 -000851.SZ,ST高鸿,1.67,5.031,涨停, 09:30:00, 09:30:00,"[{""code"":""000851.SZ"",""time"":1721007000000,""openTime"":null,""duration"":14399112,""updatedTime"":1721026800000,""firstVol"":5.93792E7,""highestVol"":5.93792E7,""firstVolDivLTGB"":0.05247022059033298,""firstVolDivVol"":60.26509692479448,""highestVolDivLTGB"":0.05247022059033298,""highestVolDivVol"":60.26509692479448}]",2,拟向法院申请预重整及重整+ST板块+车联网+通信设备,1.663476E7,2.77800492E7,477.96364722986834,1.4699246986608905,0,1889896100.000,2天2板,一字涨停||缩量涨停,33,000851 -601028.SH,玉龙股份,14.85,10.000,涨停, 10:18:15, 10:18:15,"[{""code"":""601028.SH"",""time"":1721009895364,""openTime"":null,""duration"":11503748,""updatedTime"":1721026800000,""firstVol"":1.43915E7,""highestVol"":2.08164E7,""firstVolDivLTGB"":0.01837934425043692,""firstVolDivVol"":0.4991138963935063,""highestVolDivLTGB"":0.026584566004571805,""highestVolDivVol"":0.7076965965533771}]",1,签署管理协议+黄金+大宗商品贸易+国企,2223600.0,3.302046E7,6.028009260514317,0.28397533179495904,0,11627932500.000,首板涨停,放量涨停,17,601028 -300528.SZ,幸福蓝海,7.36,20.065,涨停, 10:12:00, 10:12:00,"[{""code"":""300528.SZ"",""time"":1721009520364,""openTime"":null,""duration"":11878748,""updatedTime"":1721026800000,""firstVol"":8.408756E7,""highestVol"":8.408756E7,""firstVolDivLTGB"":0.22567295338173232,""firstVolDivVol"":4.696516579313057,""highestVolDivLTGB"":0.22567295338173232,""highestVolDivVol"":4.696516579313057}]",1,电影全产业链+短剧+国企,8942660.0,6.58179776E7,35.39763389308819,2.400017901921143,0,2742395300.000,首板涨停,放量涨停,33,300528 -301213.SZ,观想科技,30.83,20.008,涨停, 09:31:00, 09:32:45,"[{""code"":""301213.SZ"",""time"":1721007060230,""openTime"":1721007075230,""duration"":15000,""updatedTime"":1721007075230,""firstVol"":4094200.0,""highestVol"":4094200.0,""firstVolDivLTGB"":0.14237526750133075,""firstVolDivVol"":16.24038080126934,""highestVolDivLTGB"":0.14237526750133075,""highestVolDivVol"":16.24038080126934},{""code"":""301213.SZ"",""time"":1721007165262,""openTime"":null,""duration"":14233850,""updatedTime"":1721026800000,""firstVol"":9486161.0,""highestVol"":1.42716E7,""firstVolDivLTGB"":0.32988000340376417,""firstVolDivVol"":8.393800231652921,""highestVolDivLTGB"":0.49629301638219725,""highestVolDivVol"":9.43435266244339}]",1,卫星导航+军工信息化+低空经济+机器人,1760500.0,5.4276215E7,61.3537127795898,6.122115637635992,1,886559780.000,首板涨停,放量涨停,33,301213 -002656.SZ,ST摩登,0.98,5.376,涨停, 10:17:30, 14:03:32,"[{""code"":""002656.SZ"",""time"":1721009850364,""openTime"":1721010015364,""duration"":165000,""updatedTime"":1721010015364,""firstVol"":270500.0,""highestVol"":1276200.0,""firstVolDivLTGB"":4.438373070951594E-4,""firstVolDivVol"":0.1099861754899569,""highestVolDivLTGB"":0.0020939932396112472,""highestVolDivVol"":0.518907050500122},{""code"":""002656.SZ"",""time"":1721010105364,""openTime"":1721011590376,""duration"":1485012,""updatedTime"":1721011590376,""firstVol"":155300.0,""highestVol"":1140100.0,""firstVolDivLTGB"":2.5481676078328375E-4,""firstVolDivVol"":0.05279619241883393,""highestVolDivLTGB"":0.0018706799032132762,""highestVolDivVol"":0.38757818874082134},{""code"":""002656.SZ"",""time"":1721022795664,""openTime"":1721022915666,""duration"":120002,""updatedTime"":1721022915666,""firstVol"":46300.0,""highestVol"":99700.0,""firstVolDivLTGB"":7.596919526249864E-5,""firstVolDivVol"":0.009691137381605383,""highestVolDivLTGB"":1.6358809433414932E-4,""highestVolDivVol"":0.02086838870293859},{""code"":""002656.SZ"",""time"":1721023412176,""openTime"":null,""duration"":3387824,""updatedTime"":1721026800000,""firstVol"":34800.0,""highestVol"":510200.0,""firstVolDivLTGB"":5.7099956698379104E-5,""firstVolDivVol"":0.0070909543263073796,""highestVolDivLTGB"":8.371378709055465E-4,""highestVolDivVol"":0.10340785847027308}]",1,股权变动+面退博弈+服装家纺+三胎概念+ST板块,344300.0,337414.0,6.732550365558127,0.05649285945762047,3,597268400.000,首板涨停,缩量涨停,33,002656 +000004.SZ,国华网安,10.96,10.040,涨停, 14:14:02, 14:27:32,"[{""code"":""000004.SZ"",""time"":1721024042189,""openTime"":1721024087190,""duration"":45001,""updatedTime"":1721024087190,""firstVol"":5975900.0,""highestVol"":7910100.0,""firstVolDivLTGB"":0.047319583802726356,""firstVolDivVol"":0.7066885835245146,""highestVolDivLTGB"":0.06263535866362319,""highestVolDivVol"":0.9137863315003928},{""code"":""000004.SZ"",""time"":1721024177190,""openTime"":1721024192190,""duration"":15000,""updatedTime"":1721024192190,""firstVol"":194100.0,""highestVol"":194100.0,""firstVolDivLTGB"":0.0015369620000517388,""firstVolDivVol"":0.018539500023783285,""highestVolDivLTGB"":0.0015369620000517388,""highestVolDivVol"":0.018539500023783285},{""code"":""000004.SZ"",""time"":1721024267191,""openTime"":1721024837194,""duration"":570003,""updatedTime"":1721024837194,""firstVol"":7877000.0,""highestVol"":7877000.0,""firstVolDivLTGB"":0.06237325952811719,""firstVolDivVol"":0.6879873753399541,""highestVolDivLTGB"":0.06237325952811719,""highestVolDivVol"":0.6879873753399541},{""code"":""000004.SZ"",""time"":1721024852194,""openTime"":null,""duration"":1947806,""updatedTime"":1721026800000,""firstVol"":3863500.0,""highestVol"":4011000.0,""firstVolDivLTGB"":0.030592749547655295,""firstVolDivVol"":0.2952586361718157,""highestVolDivLTGB"":0.03176071397324845,""highestVolDivVol"":0.3058904386015888}]",1,车联网+网络安全+鸿蒙+国产适配+半年报预计减亏,1933800,21194448.0,13.86153290576523,1.5312607499742672,3,1384117499.28,首板涨停,放量涨停,33,000004 +000023.SZ,*ST深天,1.90,4.972,涨停, 09:30:45, 09:30:45,"[{""code"":""000023.SZ"",""time"":1721007045230,""openTime"":null,""duration"":14353882,""updatedTime"":1721026800000,""firstVol"":656200.0,""highestVol"":2251290.0,""firstVolDivLTGB"":0.0047291566851335835,""firstVolDivVol"":0.9425452456190749,""highestVolDivLTGB"":0.01622478383674853,""highestVolDivVol"":1.2574861336863448}]",1,市值退市博弈+房地产+水泥+ST板块,2241790,4259401.0,124.65399992215345,1.615631844737217,0,263636856.0,首板涨停,缩量涨停,33,000023 +000584.SZ,*ST工智,1.44,5.110,涨停, 09:53:45, 09:53:45,"[{""code"":""000584.SZ"",""time"":1721008425291,""openTime"":null,""duration"":12973821,""updatedTime"":1721026800000,""firstVol"":7603500.0,""highestVol"":7603500.0,""firstVolDivLTGB"":0.010017952616418798,""firstVolDivVol"":0.5789746206035317,""highestVolDivLTGB"":0.010017952616418798,""highestVolDivVol"":0.5789746206035317}]",1,拟签署和解意向协议+ST板块,2616400,3767616.0,17.47528720277852,0.3447224465785249,0,1092941883.36,首板涨停,缩量涨停,33,000584 +000735.SZ,罗牛山,4.91,10.090,涨停, 13:07:30, 13:07:30,"[{""code"":""000735.SZ"",""time"":1721020050634,""openTime"":null,""duration"":6749366,""updatedTime"":1721026800000,""firstVol"":4.9333194E7,""highestVol"":4.9333194E7,""firstVolDivLTGB"":0.042864975613636676,""firstVolDivVol"":1.0593050682887593,""highestVolDivLTGB"":0.042864975613636676,""highestVolDivVol"":1.0593050682887593}]",1,半年报预计扭亏+猪肉+养鸡,6283408,30851533.28,12.222634674504828,0.5459572122788757,0,5650906808.47,首板涨停,放量涨停,33,000735 +000809.SZ,*ST和展,2.01,5.236,涨停, 09:30:00, 09:30:00,"[{""code"":""000809.SZ"",""time"":1721007000000,""openTime"":null,""duration"":14399112,""updatedTime"":1721026800000,""firstVol"":2054100.0,""highestVol"":3017300.0,""firstVolDivLTGB"":0.0024904482108784824,""firstVolDivVol"":12.586397058823529,""highestVolDivLTGB"":0.0036582587929914045,""highestVolDivVol"":5.270393013100437}]",3,土地一级开发+供水+混塔+ST板块,2782600,5593025.999999999,472.10722768917543,0.33737019578357746,0,1657830498.93,3天3板,一字涨停||缩量涨停,33,000809 +000851.SZ,ST高鸿,1.67,5.031,涨停, 09:30:00, 09:30:00,"[{""code"":""000851.SZ"",""time"":1721007000000,""openTime"":null,""duration"":14399112,""updatedTime"":1721026800000,""firstVol"":5.93792E7,""highestVol"":5.93792E7,""firstVolDivLTGB"":0.05247022059033298,""firstVolDivVol"":60.26509692479448,""highestVolDivLTGB"":0.05247022059033298,""highestVolDivVol"":60.26509692479448}]",2,拟向法院申请预重整及重整+ST板块+车联网+通信设备,16634760,27780049.2,477.96364722986834,1.4699246986608905,0,1889896075.99,2天2板,一字涨停||缩量涨停,33,000851 +000908.SZ,*ST景峰,1.12,4.673,涨停, 09:30:00, 09:30:00,"[{""code"":""000908.SZ"",""time"":1721007000000,""openTime"":null,""duration"":14399112,""updatedTime"":1721026800000,""firstVol"":6.39463E7,""highestVol"":6.39463E7,""firstVolDivLTGB"":0.0810567535351729,""firstVolDivVol"":185.0833574529667,""highestVolDivLTGB"":0.0810567535351729,""highestVolDivVol"":185.0833574529667}]",9,预重整+ST板块,24237468,27145964.160000004,2575.900065041895,3.072281695723818,0,883576665.44,9天9板,一字涨停||缩量涨停,33,000908 +002052.SZ,*ST同洲,1.23,5.128,涨停, 09:39:45, 09:42:45,"[{""code"":""002052.SZ"",""time"":1721007585273,""openTime"":1721007750273,""duration"":165000,""updatedTime"":1721007750273,""firstVol"":6252400.0,""highestVol"":6805200.0,""firstVolDivLTGB"":0.008381686102198438,""firstVolDivVol"":0.6528080854484897,""highestVolDivLTGB"":0.009122744907984265,""highestVolDivVol"":0.7080710443350778},{""code"":""002052.SZ"",""time"":1721007765273,""openTime"":null,""duration"":13633839,""updatedTime"":1721026800000,""firstVol"":5871900.0,""highestVol"":5871900.0,""firstVolDivLTGB"":0.007871604923469229,""firstVolDivVol"":0.4907932899256944,""highestVolDivLTGB"":0.007871604923469229,""highestVolDivVol"":0.4907932899256944}]",1,增持+面退博弈+ST板块,3404601,4187659.23,25.970290929570005,0.45640549045535966,1,917530423.62,4天3板,缩量涨停,33,002052 +002098.SZ,浔兴股份,6.09,9.928,涨停, 09:30:00, 09:30:00,"[{""code"":""002098.SZ"",""time"":1721007000000,""openTime"":null,""duration"":14399112,""updatedTime"":1721026800000,""firstVol"":1.08747E7,""highestVol"":1.24402E7,""firstVolDivLTGB"":0.030376256983240223,""firstVolDivVol"":36.45558162923231,""highestVolDivLTGB"":0.03474916201117319,""highestVolDivVol"":22.108050470943663}]",1,半年报预增+拉链+跨境电商,4585200,27923868.0,337.5193227824807,1.280782122905028,0,2180220000.0,首板涨停,一字涨停||缩量涨停,33,002098 +002114.SZ,罗平锌电,4.97,9.956,涨停, 10:30:00, 10:31:15,"[{""code"":""002114.SZ"",""time"":1721010600366,""openTime"":1721010615366,""duration"":15000,""updatedTime"":1721010615366,""firstVol"":1.67398E7,""highestVol"":1.67398E7,""firstVolDivLTGB"":0.05176337363166301,""firstVolDivVol"":1.0612547185666577,""highestVolDivLTGB"":0.05176337363166301,""highestVolDivVol"":1.0612547185666577},{""code"":""002114.SZ"",""time"":1721010630366,""openTime"":1721010645366,""duration"":15000,""updatedTime"":1721010645366,""firstVol"":130100.0,""highestVol"":130100.0,""firstVolDivLTGB"":4.0229960390681833E-4,""firstVolDivVol"":0.007375244563619931,""highestVolDivLTGB"":4.0229960390681833E-4,""highestVolDivVol"":0.007375244563619931},{""code"":""002114.SZ"",""time"":1721010675366,""openTime"":null,""duration"":10723746,""updatedTime"":1721026800000,""firstVol"":2.5840162E7,""highestVol"":2.7079162E7,""firstVolDivLTGB"":0.07990381965786333,""firstVolDivVol"":1.3181246977934966,""highestVolDivLTGB"":0.08373509720775224,""highestVolDivVol"":1.3578938875383355}]",1,工业金属+锗精矿+半年报扭亏+国企改革,4301697,21379434.09,14.680089212906488,1.3301852415274011,2,1607252390.31,首板涨停,放量涨停,33,002114 +002124.SZ,ST天邦,2.15,4.878,涨停, 14:07:32, 14:07:32,"[{""code"":""002124.SZ"",""time"":1721023652177,""openTime"":null,""duration"":3147823,""updatedTime"":1721026800000,""firstVol"":5127200.0,""highestVol"":7471300.0,""firstVolDivLTGB"":0.002596992785075692,""firstVolDivVol"":0.07743310641651509,""highestVolDivLTGB"":0.00378430960273366,""highestVolDivVol"":0.11044903810156977}]",1,半年报预计扭亏+预重整+猪肉,4089500,8792425.0,5.851206208382321,0.2071384380279108,0,4244709520.7,首板涨停,放量涨停,33,002124 +002193.SZ,如意集团,3.15,10.140,涨停, 09:30:00, 09:30:00,"[{""code"":""002193.SZ"",""time"":1721007000000,""openTime"":null,""duration"":14399112,""updatedTime"":1721026800000,""firstVol"":2.1411E7,""highestVol"":2.1411E7,""firstVolDivLTGB"":0.08181066320283531,""firstVolDivVol"":31.298055839789505,""highestVolDivLTGB"":0.08181066320283531,""highestVolDivVol"":31.298055839789505}]",1,半年报预计扭亏+纺织+抗病毒面料+外销,7751600,24417540.0,181.0867635378218,2.961858562809295,0,824399257.5,首板涨停,一字涨停||缩量涨停,33,002193 +002253.SZ,川大智胜,11.22,10.000,涨停, 09:30:00, 09:44:00,"[{""code"":""002253.SZ"",""time"":1721007000000,""openTime"":1721007285262,""duration"":285262,""updatedTime"":1721007285262,""firstVol"":8462000.0,""highestVol"":1.02354E7,""firstVolDivLTGB"":0.040844085354581394,""firstVolDivVol"":4.2263510138847264,""highestVolDivLTGB"":0.049403870389775756,""highestVolDivVol"":2.300141576215196},{""code"":""002253.SZ"",""time"":1721007300263,""openTime"":1721007360264,""duration"":60001,""updatedTime"":1721007360264,""firstVol"":6580200.0,""highestVol"":6580200.0,""firstVolDivLTGB"":0.03176107899435317,""firstVolDivVol"":0.5717935349322211,""highestVolDivLTGB"":0.03176107899435317,""highestVolDivVol"":0.5717935349322211},{""code"":""002253.SZ"",""time"":1721007510272,""openTime"":1721007705273,""duration"":195001,""updatedTime"":1721007705273,""firstVol"":5516300.0,""highestVol"":6672400.0,""firstVolDivLTGB"":0.026625883720335305,""firstVolDivVol"":0.30624163793725606,""highestVolDivLTGB"":0.032206106726531424,""highestVolDivVol"":0.36782192135741965},{""code"":""002253.SZ"",""time"":1721007750273,""openTime"":1721007825274,""duration"":75001,""updatedTime"":1721007825274,""firstVol"":467400.0,""highestVol"":467400.0,""firstVolDivLTGB"":0.002256029956834241,""firstVolDivVol"":0.022529861465935275,""highestVolDivLTGB"":0.002256029956834241,""highestVolDivVol"":0.022529861465935275},{""code"":""002253.SZ"",""time"":1721007840274,""openTime"":null,""duration"":13558838,""updatedTime"":1721026800000,""firstVol"":25600.0,""highestVol"":4664200.0,""firstVolDivLTGB"":1.235651837718369E-4,""firstVolDivVol"":0.00117739583956142,""highestVolDivLTGB"":0.02251299727142975,""highestVolDivVol"":0.21241654446256}]",1,车联网+空管,2065600,23176032.0,7.8479348639643165,0.9970165765590089,4,2324538282.0,首板涨停,T字涨停||放量涨停,33,002253 +002336.SZ,*ST人乐,2.38,4.846,涨停, 09:30:00, 09:30:00,"[{""code"":""002336.SZ"",""time"":1721007000000,""openTime"":null,""duration"":14399112,""updatedTime"":1721026800000,""firstVol"":1.16937E7,""highestVol"":1.16937E7,""firstVolDivLTGB"":0.02657659090909091,""firstVolDivVol"":86.55588452997779,""highestVolDivLTGB"":0.02657659090909091,""highestVolDivVol"":86.55588452997779}]",3,拟挂牌转让+ST板块+零售+国企改革,5220700,12425266.0,978.0254777070064,1.1865227272727272,0,1047200000.0,3天3板,一字涨停||缩量涨停,33,002336 +002383.SZ,合众思壮,5.93,10.019,涨停, 09:31:15, 09:31:15,"[{""code"":""002383.SZ"",""time"":1721007075230,""openTime"":null,""duration"":14323882,""updatedTime"":1721026800000,""firstVol"":3.13343E7,""highestVol"":4.20413E7,""firstVolDivLTGB"":0.050847082061583594,""firstVolDivVol"":4.79359615708232,""highestVolDivLTGB"":0.0682216430900213,""highestVolDivVol"":4.997182931177939}]",1,高精度卫星导航+无人驾驶+低空经济+国企,5097468,30227985.24,28.665591604165257,0.8271809924022442,0,3654337505.05,首板涨停,放量涨停,33,002383 +002399.SZ,海普瑞,9.68,10.000,涨停, 09:30:00, 09:30:00,"[{""code"":""002399.SZ"",""time"":1721007000000,""openTime"":null,""duration"":14399112,""updatedTime"":1721026800000,""firstVol"":1579027.0,""highestVol"":7028027.0,""firstVolDivLTGB"":0.0012660558391924712,""firstVolDivVol"":2.6235219057841106,""highestVolDivLTGB"":0.005635036399854053,""highestVolDivVol"":6.786607028186328}]",1,半年报预增+生物大分子CDMO+肝素+外销,3481827,33704085.36,208.583437220874,0.27917112274888295,0,12072912494.72,首板涨停,一字涨停||缩量涨停,33,002399 +002592.SZ,ST八菱,4.15,5.063,涨停, 09:30:00, 09:30:45,"[{""code"":""002592.SZ"",""time"":1721007000000,""openTime"":1721007015164,""duration"":15164,""updatedTime"":1721007015164,""firstVol"":29400.0,""highestVol"":29400.0,""firstVolDivLTGB"":1.1190775816520303E-4,""firstVolDivVol"":0.05573459715639811,""highestVolDivLTGB"":1.1190775816520303E-4,""highestVolDivVol"":0.05573459715639811},{""code"":""002592.SZ"",""time"":1721007045230,""openTime"":null,""duration"":14353882,""updatedTime"":1721026800000,""firstVol"":972600.0,""highestVol"":1805300.0,""firstVolDivLTGB"":0.0037020913466488596,""firstVolDivVol"":0.850100515689188,""highestVolDivLTGB"":0.006871669245429967,""highestVolDivVol"":1.2583995538826154}]",1,半年报预增+ST板块+汽车热管理+华为汽车,1388800,5763520.000000001,89.01993461957566,0.5286309338089591,1,1090272935.5,首板涨停,T字涨停||缩量涨停,33,002592 +002656.SZ,ST摩登,0.98,5.376,涨停, 10:17:30, 14:03:32,"[{""code"":""002656.SZ"",""time"":1721009850364,""openTime"":1721010015364,""duration"":165000,""updatedTime"":1721010015364,""firstVol"":270500.0,""highestVol"":1276200.0,""firstVolDivLTGB"":4.438373070951594E-4,""firstVolDivVol"":0.1099861754899569,""highestVolDivLTGB"":0.0020939932396112472,""highestVolDivVol"":0.518907050500122},{""code"":""002656.SZ"",""time"":1721010105364,""openTime"":1721011590376,""duration"":1485012,""updatedTime"":1721011590376,""firstVol"":155300.0,""highestVol"":1140100.0,""firstVolDivLTGB"":2.5481676078328375E-4,""firstVolDivVol"":0.05279619241883393,""highestVolDivLTGB"":0.0018706799032132762,""highestVolDivVol"":0.38757818874082134},{""code"":""002656.SZ"",""time"":1721022795664,""openTime"":1721022915666,""duration"":120002,""updatedTime"":1721022915666,""firstVol"":46300.0,""highestVol"":99700.0,""firstVolDivLTGB"":7.596919526249864E-5,""firstVolDivVol"":0.009691137381605383,""highestVolDivLTGB"":1.6358809433414932E-4,""highestVolDivVol"":0.02086838870293859},{""code"":""002656.SZ"",""time"":1721023412176,""openTime"":null,""duration"":3387824,""updatedTime"":1721026800000,""firstVol"":34800.0,""highestVol"":510200.0,""firstVolDivLTGB"":5.7099956698379104E-5,""firstVolDivVol"":0.0070909543263073796,""highestVolDivLTGB"":8.371378709055465E-4,""highestVolDivVol"":0.10340785847027308}]",1,股权变动+面退博弈+服装家纺+三胎概念+ST板块,344300,337414.0,6.732550365558127,0.05649285945762047,3,597268403.9,首板涨停,缩量涨停,33,002656 +002678.SZ,珠江钢琴,4.43,9.926,涨停, 09:30:30, 09:30:30,"[{""code"":""002678.SZ"",""time"":1721007030164,""openTime"":null,""duration"":14368948,""updatedTime"":1721026800000,""firstVol"":2911787.0,""highestVol"":3.0502187E7,""firstVolDivLTGB"":0.002144845171688146,""firstVolDivVol"":0.3739190131308852,""highestVolDivLTGB"":0.02246815049070517,""highestVolDivVol"":3.325716752331351}]",2,艺术教育+三胎+钢琴+国企改革,22622117,100215978.30999999,183.3549321224719,1.666362904320073,0,6014054804.64,2天2板,放量涨停,33,002678 +002700.SZ,ST浩源,9.07,4.977,涨停, 14:45:02, 14:52:32,"[{""code"":""002700.SZ"",""time"":1721025902198,""openTime"":1721026097199,""duration"":195001,""updatedTime"":1721026097199,""firstVol"":656900.0,""highestVol"":705400.0,""firstVolDivLTGB"":0.0015555423026224551,""firstVolDivVol"":0.10403238322685679,""highestVolDivLTGB"":0.001670390531694139,""highestVolDivVol"":0.11170264988962753},{""code"":""002700.SZ"",""time"":1721026112199,""openTime"":1721026142199,""duration"":30000,""updatedTime"":1721026142199,""firstVol"":21400.0,""highestVol"":21400.0,""firstVolDivLTGB"":5.067530107492851E-5,""firstVolDivVol"":0.0031564911618247467,""highestVolDivLTGB"":5.067530107492851E-5,""highestVolDivVol"":0.0031564911618247467},{""code"":""002700.SZ"",""time"":1721026187200,""openTime"":1721026217200,""duration"":30000,""updatedTime"":1721026217200,""firstVol"":219100.0,""highestVol"":219100.0,""firstVolDivLTGB"":5.188298348372354E-4,""firstVolDivVol"":0.03215872997234731,""highestVolDivLTGB"":5.188298348372354E-4,""highestVolDivVol"":0.03215872997234731},{""code"":""002700.SZ"",""time"":1721026352202,""openTime"":null,""duration"":447798,""updatedTime"":1721026800000,""firstVol"":7100.0,""highestVol"":346300.0,""firstVolDivLTGB"":1.6812833534205255E-5,""firstVolDivVol"":0.0010130295576342477,""highestVolDivLTGB"":8.200400356190535E-4,""highestVolDivVol"":0.04868769577711917}]",1,燃气+ST板块+回购注销,346300,3140941.0,4.868769577711917,0.08200400356190535,3,3830228846.85,首板涨停,放量涨停,33,002700 +002742.SZ,ST三圣,1.85,5.114,涨停, 09:30:30, 09:30:30,"[{""code"":""002742.SZ"",""time"":1721007030164,""openTime"":null,""duration"":14368948,""updatedTime"":1721026800000,""firstVol"":162000.0,""highestVol"":4217000.0,""firstVolDivLTGB"":3.751232331921485E-4,""firstVolDivVol"":0.11211072664359861,""highestVolDivLTGB"":0.009764781940563521,""highestVolDivVol"":1.597711601121467}]",1,半年报预增（减亏）+重整+ST板块+医药,3811000,7050350.0,138.6877251719495,0.8824658282069617,0,798937451.7,7天5板,缩量涨停,33,002742 +002750.SZ,*ST龙津,1.72,4.878,涨停, 11:16:00, 11:16:00,"[{""code"":""002750.SZ"",""time"":1721013360388,""openTime"":null,""duration"":8038724,""updatedTime"":1721026800000,""firstVol"":1566553.0,""highestVol"":2169453.0,""firstVolDivLTGB"":0.003928795519622258,""firstVolDivVol"":0.13049914714007863,""highestVolDivLTGB"":0.005440822765926889,""highestVolDivVol"":0.17498388451829713}]",3,半年报预计减亏+ST板块+中药+创新药,811453,1395699.16,6.253097832318806,0.2035062274167577,0,685826265.72,3天3板,放量涨停,33,002750 +002822.SZ,ST中装,1.27,4.959,涨停, 10:07:15, 14:31:47,"[{""code"":""002822.SZ"",""time"":1721009235362,""openTime"":1721009295363,""duration"":60001,""updatedTime"":1721009295363,""firstVol"":761600.0,""highestVol"":4635900.0,""firstVolDivLTGB"":0.001455804018806633,""firstVolDivVol"":0.0473211012594521,""highestVolDivLTGB"":0.008861557051976983,""highestVolDivVol"":0.28731949178803845},{""code"":""002822.SZ"",""time"":1721009715364,""openTime"":1721010105364,""duration"":390000,""updatedTime"":1721010105364,""firstVol"":1712800.0,""highestVol"":1868800.0,""firstVolDivLTGB"":0.0032740298364128165,""firstVolDivVol"":0.0903828395029155,""highestVolDivLTGB"":0.0035722249873238387,""highestVolDivVol"":0.09764559581160587},{""code"":""002822.SZ"",""time"":1721010180365,""openTime"":1721010240365,""duration"":60000,""updatedTime"":1721010240365,""firstVol"":249700.0,""highestVol"":249700.0,""firstVolDivLTGB"":4.7730339219539947E-4,""firstVolDivVol"":0.01212088850918411,""highestVolDivLTGB"":4.7730339219539947E-4,""highestVolDivVol"":0.01212088850918411},{""code"":""002822.SZ"",""time"":1721010255365,""openTime"":1721010285365,""duration"":30000,""updatedTime"":1721010285365,""firstVol"":30300.0,""highestVol"":30300.0,""firstVolDivLTGB"":5.791867354233322E-5,""firstVolDivVol"":0.0014650278983860518,""highestVolDivLTGB"":5.791867354233322E-5,""highestVolDivVol"":0.0014650278983860518},{""code"":""002822.SZ"",""time"":1721011155373,""openTime"":1721012580384,""duration"":1425011,""updatedTime"":1721012580384,""firstVol"":542400.0,""highestVol"":2429200.0,""firstVolDivLTGB"":0.0010368016016290937,""firstVolDivVol"":0.025374488908017478,""highestVolDivLTGB"":0.004643433721750358,""highestVolDivVol"":0.11220064201750538},{""code"":""002822.SZ"",""time"":1721020560653,""openTime"":1721020575653,""duration"":15000,""updatedTime"":1721020575653,""firstVol"":9100.0,""highestVol"":9100.0,""firstVolDivLTGB"":1.739471713647631E-5,""firstVolDivVol"":3.512984531286795E-4,""highestVolDivLTGB"":1.739471713647631E-5,""highestVolDivVol"":3.512984531286795E-4},{""code"":""002822.SZ"",""time"":1721020650653,""openTime"":1721020965657,""duration"":315004,""updatedTime"":1721020965657,""firstVol"":186700.0,""highestVol"":323300.0,""firstVolDivLTGB"":3.5687842740440964E-4,""firstVolDivVol"":0.007060469689520856,""highestVolDivLTGB"":6.179903351893178E-4,""highestVolDivVol"":0.012226298075104943},{""code"":""002822.SZ"",""time"":1721020995657,""openTime"":1721021820661,""duration"":825004,""updatedTime"":1721021820661,""firstVol"":17900.0,""highestVol"":354300.0,""firstVolDivLTGB"":3.42159820596622E-5,""firstVolDivVol"":6.732411105845539E-4,""highestVolDivLTGB"":6.772470638959953E-4,""highestVolDivVol"":0.013307042253521128},{""code"":""002822.SZ"",""time"":1721022450663,""openTime"":1721023065669,""duration"":615006,""updatedTime"":1721023065669,""firstVol"":164700.0,""highestVol"":822400.0,""firstVolDivLTGB"":3.148252650964449E-4,""firstVolDivVol"":0.00602740327609679,""highestVolDivLTGB"":0.0015720236673668264,""highestVolDivVol"":0.030096430074472564},{""code"":""002822.SZ"",""time"":1721023155670,""openTime"":1721023185670,""duration"":30000,""updatedTime"":1721023185670,""firstVol"":22000.0,""highestVol"":25200.0,""firstVolDivLTGB"":4.2053162307964715E-5,""firstVolDivVol"":7.859219936697556E-4,""highestVolDivLTGB"":4.816998591639594E-5,""highestVolDivVol"":9.002379200217201E-4},{""code"":""002822.SZ"",""time"":1721023352176,""openTime"":1721025092194,""duration"":1740018,""updatedTime"":1721025092194,""firstVol"":1600.0,""highestVol"":448700.0,""firstVolDivLTGB"":3.0584118042156155E-6,""firstVolDivVol"":5.691155233372934E-5,""highestVolDivLTGB"":8.576933603447166E-4,""highestVolDivVol"":0.015925239748149096},{""code"":""002822.SZ"",""time"":1721025107194,""openTime"":null,""duration"":1692806,""updatedTime"":1721026800000,""firstVol"":291791.0,""highestVol"":1143991.0,""firstVolDivLTGB"":5.577606492274241E-4,""firstVolDivVol"":0.01023041620390837,""highestVolDivLTGB"":0.0021867472364477665,""highestVolDivVol"":0.04007898986417495}]",1,ST板块+建筑装饰+算力租赁+增持,162804,206761.08000000002,0.5496735886810539,0.03112010471084494,11,664397121.8,10天6板,放量涨停,33,002822 +002829.SZ,星网宇达,19.12,10.012,涨停, 09:31:30, 09:33:30,"[{""code"":""002829.SZ"",""time"":1721007090231,""openTime"":1721007105231,""duration"":15000,""updatedTime"":1721007105231,""firstVol"":315600.0,""highestVol"":315600.0,""firstVolDivLTGB"":0.002200444422839743,""firstVolDivVol"":0.013974424058680183,""highestVolDivLTGB"":0.002200444422839743,""highestVolDivVol"":0.013974424058680183},{""code"":""002829.SZ"",""time"":1721007210262,""openTime"":null,""duration"":14188850,""updatedTime"":1721026800000,""firstVol"":7480920.0,""highestVol"":8912246.0,""firstVolDivLTGB"":0.052158899530134,""firstVolDivVol"":0.2680639537702446,""highestVolDivLTGB"":0.06213847276830104,""highestVolDivVol"":0.28228112453869675}]",5,无人驾驶+百度+卫星导航,3702860,70798683.2,10.493080652589443,2.581729288832817,1,2742296936.64,5天5板,放量涨停,33,002829 +002905.SZ,金逸影视,6.34,10.069,涨停, 09:35:45, 09:35:45,"[{""code"":""002905.SZ"",""time"":1721007345264,""openTime"":null,""duration"":14053848,""updatedTime"":1721026800000,""firstVol"":3.12051E7,""highestVol"":3.12653E7,""firstVolDivLTGB"":0.08930030906593407,""firstVolDivVol"":11.514117247690173,""highestVolDivLTGB"":0.0894725847069597,""highestVolDivVol"":10.983923891430058}]",1,影视+电商,6008127,38091525.18,120.24591851990169,1.719358688186813,0,2215449600.0,首板涨停,放量涨停,33,002905 +002982.SZ,湘佳股份,15.96,9.993,涨停, 09:33:30, 09:33:30,"[{""code"":""002982.SZ"",""time"":1721007210262,""openTime"":null,""duration"":14188850,""updatedTime"":1721026800000,""firstVol"":1.287812E7,""highestVol"":1.287812E7,""firstVolDivLTGB"":0.13952879016166295,""firstVolDivVol"":9.263901477549023,""highestVolDivLTGB"":0.13952879016166295,""highestVolDivVol"":9.263901477549023}]",1,半年报预计扭亏+养殖+预制菜,2105140,33598034.4,91.41177287964844,2.2808269943200026,0,1473063695.04,首板涨停,放量涨停,33,002982 +002995.SZ,天地在线,15.52,9.993,涨停, 11:18:45, 11:18:45,"[{""code"":""002995.SZ"",""time"":1721013525390,""openTime"":null,""duration"":7873722,""updatedTime"":1721026800000,""firstVol"":2.754956E7,""highestVol"":2.754956E7,""firstVolDivLTGB"":0.2450653284326364,""firstVolDivVol"":2.5020507153345553,""highestVolDivLTGB"":0.2450653284326364,""highestVolDivVol"":2.5020507153345553}]",1,财税数字化+营销+数字人+半年报预计减亏,3660320,56808166.4,25.102368935256088,3.256013972522783,0,1744715068.16,首板涨停,放量涨停,33,002995 +300528.SZ,幸福蓝海,7.36,20.065,涨停, 10:12:00, 10:12:00,"[{""code"":""300528.SZ"",""time"":1721009520364,""openTime"":null,""duration"":11878748,""updatedTime"":1721026800000,""firstVol"":8.408756E7,""highestVol"":8.408756E7,""firstVolDivLTGB"":0.22567295338173232,""firstVolDivVol"":4.696516579313057,""highestVolDivLTGB"":0.22567295338173232,""highestVolDivVol"":4.696516579313057}]",1,电影全产业链+短剧+国企,8942660,65817977.6,35.39763389308819,2.400017901921143,0,2742395277.44,首板涨停,放量涨停,33,300528 +301016.SZ,雷尔伟,15.29,20.016,涨停, 09:51:45, 09:51:45,"[{""code"":""301016.SZ"",""time"":1721008305291,""openTime"":null,""duration"":13093821,""updatedTime"":1721026800000,""firstVol"":2.79949E7,""highestVol"":2.79949E7,""firstVolDivLTGB"":0.17945448717948717,""firstVolDivVol"":7.122659271320985,""highestVolDivLTGB"":0.17945448717948717,""highestVolDivVol"":7.122659271320985}]",1,轨交设备+无人驾驶,1774820,27136997.799999997,22.68311604325438,1.1377051282051283,0,2385240000.0,首板涨停,放量涨停,33,301016 +301213.SZ,观想科技,30.83,20.008,涨停, 09:31:00, 09:32:45,"[{""code"":""301213.SZ"",""time"":1721007060230,""openTime"":1721007075230,""duration"":15000,""updatedTime"":1721007075230,""firstVol"":4094200.0,""highestVol"":4094200.0,""firstVolDivLTGB"":0.14237526750133075,""firstVolDivVol"":16.24038080126934,""highestVolDivLTGB"":0.14237526750133075,""highestVolDivVol"":16.24038080126934},{""code"":""301213.SZ"",""time"":1721007165262,""openTime"":null,""duration"":14233850,""updatedTime"":1721026800000,""firstVol"":9486161.0,""highestVol"":1.42716E7,""firstVolDivLTGB"":0.32988000340376417,""firstVolDivVol"":8.393800231652921,""highestVolDivLTGB"":0.49629301638219725,""highestVolDivVol"":9.43435266244339}]",1,卫星导航+军工信息化+低空经济+机器人,1760500,54276215.0,61.3537127795898,6.122115637635992,1,886559781.17,首板涨停,放量涨停,33,301213 +301488.SZ,豪恩汽电,65.40,20.000,涨停, 09:31:00, 09:31:00,"[{""code"":""301488.SZ"",""time"":1721007060230,""openTime"":null,""duration"":14338882,""updatedTime"":1721026800000,""firstVol"":7949619.0,""highestVol"":8330919.0,""firstVolDivLTGB"":0.3395096732863549,""firstVolDivVol"":3.270397045229496,""highestVolDivLTGB"":0.3557941063420884,""highestVolDivVol"":3.2340762606556495}]",1,萝卜快跑合作+无人驾驶+智能驾驶感知系统+华为汽车,1739884,113788413.60000001,41.71267353868845,7.430638479607089,0,1531341000.0,首板涨停,放量涨停,33,301488 +600084.SH,中信尼雅,4.84,10.000,涨停, 09:32:00, 09:32:00,"[{""code"":""600084.SH"",""time"":1721007120231,""openTime"":null,""duration"":14278881,""updatedTime"":1721026800000,""firstVol"":1.71128E7,""highestVol"":1.71128E7,""firstVolDivLTGB"":0.015228612099614992,""firstVolDivVol"":22.14102729978005,""highestVolDivLTGB"":0.015228612099614992,""highestVolDivVol"":22.14102729978005}]",1,葡萄酒+中字头,3025800,14644872.0,131.8948607296979,0.26926472868855506,0,5438837857.2,首板涨停,缩量涨停,17,600084 +600165.SH,*ST宁科,2.21,5.238,涨停, 13:32:00, 14:37:32,"[{""code"":""600165.SH"",""time"":1721021520660,""openTime"":1721021925661,""duration"":405001,""updatedTime"":1721021925661,""firstVol"":3549947.0,""highestVol"":4407047.0,""firstVolDivLTGB"":0.005183283835275555,""firstVolDivVol"":0.12941438605645986,""highestVolDivLTGB"":0.006434737047172712,""highestVolDivVol"":0.16035098991029353},{""code"":""600165.SH"",""time"":1721021955662,""openTime"":1721025002194,""duration"":3046532,""updatedTime"":1721025002194,""firstVol"":1470800.0,""highestVol"":1470800.0,""firstVolDivLTGB"":0.00214751765728426,""firstVolDivVol"":0.04811291736639155,""highestVolDivLTGB"":0.00214751765728426,""highestVolDivVol"":0.04811291736639155},{""code"":""600165.SH"",""time"":1721025167195,""openTime"":1721025182195,""duration"":15000,""updatedTime"":1721025182195,""firstVol"":28200.0,""highestVol"":28200.0,""firstVolDivLTGB"":4.117486941488722E-5,""firstVolDivVol"":8.511266849856092E-4,""highestVolDivLTGB"":4.117486941488722E-5,""highestVolDivVol"":8.511266849856092E-4},{""code"":""600165.SH"",""time"":1721025197196,""openTime"":1721025227196,""duration"":30000,""updatedTime"":1721025227196,""firstVol"":155800.0,""highestVol"":386900.0,""firstVolDivLTGB"":2.2748385300849037E-4,""firstVolDivVol"":0.004672259162958473,""highestVolDivLTGB"":5.649133679652435E-4,""highestVolDivVol"":0.011594957592993492},{""code"":""600165.SH"",""time"":1721025452197,""openTime"":null,""duration"":1347803,""updatedTime"":1721026800000,""firstVol"":323500.0,""highestVol"":846300.0,""firstVolDivLTGB"":4.723429168693622E-4,""firstVolDivVol"":0.009506414890566178,""highestVolDivLTGB"":0.0012356841129723068,""highestVolDivVol"":0.024837226362395822}]",3,预重整+长链二元酸+活性炭制品,765700,1692197.0,2.225364076043919,0.11179999117368492,4,1513593142.75,10天7板,缩量涨停,22,600165 +600381.SH,ST春天,2.49,5.063,涨停, 09:34:00, 09:34:00,"[{""code"":""600381.SH"",""time"":1721007240262,""openTime"":null,""duration"":14158850,""updatedTime"":1721026800000,""firstVol"":1728300.0,""highestVol"":3667700.0,""firstVolDivLTGB"":0.00294398838024156,""firstVolDivVol"":0.3333942263751234,""highestVolDivLTGB"":0.006247564764341821,""highestVolDivVol"":0.5727512093487889}]",3,听花酒+ST板块,2932400,7301676.000000001,40.84490621926516,0.49950538252735927,0,1461781245.09,3天3板,缩量涨停,22,600381 +600626.SH,申达股份,2.94,10.112,涨停, 14:03:17, 14:03:17,"[{""code"":""600626.SH"",""time"":1721023397176,""openTime"":null,""duration"":3402824,""updatedTime"":1721026800000,""firstVol"":3.1400499E7,""highestVol"":4.8465799E7,""firstVolDivLTGB"":0.03684244859770459,""firstVolDivVol"":0.9477038752534879,""highestVolDivLTGB"":0.0568652972172252,""highestVolDivVol"":1.450323259800129}]",2,半年报预增+汽车内饰+进出口贸易+上海国资,11267149,33125418.06,30.97022151015752,1.3219833158548808,0,2505736469.04,2天2板,放量涨停,17,600626 +600650.SH,锦江在线,11.41,10.029,涨停, 09:30:00, 09:30:00,"[{""code"":""600650.SH"",""time"":1721007000000,""openTime"":null,""duration"":14399112,""updatedTime"":1721026800000,""firstVol"":7.10702E7,""highestVol"":7.10702E7,""firstVolDivLTGB"":0.1819699568625902,""firstVolDivVol"":32.45214611872146,""highestVolDivLTGB"":0.1819699568625902,""highestVolDivVol"":32.45214611872146}]",5,小马智行合作+车辆营运+出租车+上海国资,17390499,198425593.59,377.3815204675317,4.45270781966129,0,4456290455.75,5天5板,一字涨停||放量涨停,17,600650 +601028.SH,玉龙股份,14.85,10.000,涨停, 10:18:15, 10:18:15,"[{""code"":""601028.SH"",""time"":1721009895364,""openTime"":null,""duration"":11503748,""updatedTime"":1721026800000,""firstVol"":1.43915E7,""highestVol"":2.08164E7,""firstVolDivLTGB"":0.01837934425043692,""firstVolDivVol"":0.4991138963935063,""highestVolDivLTGB"":0.026584566004571805,""highestVolDivVol"":0.7076965965533771}]",1,签署管理协议+黄金+大宗商品贸易+国企,2223600,33020460.0,6.028009260514317,0.28397533179495904,0,11627932536.0,首板涨停,放量涨停,17,601028 +603004.SH,鼎龙科技,18.13,10.012,涨停, 11:22:30, 11:22:30,"[{""code"":""603004.SH"",""time"":1721013750392,""openTime"":null,""duration"":7648720,""updatedTime"":1721026800000,""firstVol"":1.0118774E7,""highestVol"":1.0118774E7,""firstVolDivLTGB"":0.17185417798913044,""firstVolDivVol"":1.5704485850126908,""highestVolDivLTGB"":0.17185417798913044,""highestVolDivVol"":1.5704485850126908}]",1,染发剂原料+PBO单体+外销+次新股,3975815,72081525.95,51.22286759110036,6.752403192934782,0,1067494400.0,首板涨停,放量涨停,17,603004 +603055.SH,台华新材,11.79,9.981,涨停, 09:30:00, 13:23:00,"[{""code"":""603055.SH"",""time"":1721007000000,""openTime"":1721007015164,""duration"":15164,""updatedTime"":1721007015164,""firstVol"":683595.0,""highestVol"":683595.0,""firstVolDivLTGB"":7.701410663716853E-4,""firstVolDivVol"":0.31587885061029847,""highestVolDivLTGB"":7.701410663716853E-4,""highestVolDivVol"":0.31587885061029847},{""code"":""603055.SH"",""time"":1721009820364,""openTime"":1721010255365,""duration"":435001,""updatedTime"":1721010255365,""firstVol"":1.04452E7,""highestVol"":1.18872E7,""firstVolDivLTGB"":0.011767607233033488,""firstVolDivVol"":0.5151733526371266,""highestVolDivLTGB"":0.013392170633450358,""highestVolDivVol"":0.5805454280753336},{""code"":""603055.SH"",""time"":1721010285365,""openTime"":1721010315365,""duration"":30000,""updatedTime"":1721010315365,""firstVol"":2089100.0,""highestVol"":2089100.0,""firstVolDivLTGB"":0.00235358904286469,""firstVolDivVol"":0.09447248461187438,""highestVolDivLTGB"":0.00235358904286469,""highestVolDivVol"":0.09447248461187438},{""code"":""603055.SH"",""time"":1721013450389,""openTime"":1721020950657,""duration"":2099380,""updatedTime"":1721020950657,""firstVol"":3020769.0,""highestVol"":3269800.0,""firstVolDivLTGB"":0.0034032113443230707,""firstVolDivVol"":0.11108754268472677,""highestVolDivLTGB"":0.0036837707397247444,""highestVolDivVol"":0.12020311967128942},{""code"":""603055.SH"",""time"":1721020980657,""openTime"":null,""duration"":5819343,""updatedTime"":1721026800000,""firstVol"":27800.0,""highestVol"":1383700.0,""firstVolDivLTGB"":3.131959953646948E-5,""firstVolDivVol"":9.674111545081238E-4,""highestVolDivLTGB"":0.001558882369734274,""highestVolDivVol"":0.04803965269382952}]",1,半年报预增+锦纶,993910,11718198.899999999,3.4150430600676978,0.11197432796867762,4,10465076337.21,首板涨停,T字涨停||放量涨停,17,603055 +603150.SH,万朗磁塑,27.69,10.012,涨停, 09:30:30, 10:11:00,"[{""code"":""603150.SH"",""time"":1721007030164,""openTime"":1721007195262,""duration"":165098,""updatedTime"":1721007195262,""firstVol"":279900.0,""highestVol"":1780500.0,""firstVolDivLTGB"":0.0053540297155344144,""firstVolDivVol"":1.417933130699088,""highestVolDivLTGB"":0.03405805612186147,""highestVolDivVol"":4.712811011116993},{""code"":""603150.SH"",""time"":1721007225262,""openTime"":1721008050275,""duration"":825013,""updatedTime"":1721008050275,""firstVol"":3561300.0,""highestVol"":3561300.0,""firstVolDivLTGB"":0.06812185075360025,""firstVolDivVol"":2.7772752086095296,""highestVolDivLTGB"":0.06812185075360025,""highestVolDivVol"":2.7772752086095296},{""code"":""603150.SH"",""time"":1721008065275,""openTime"":1721008110275,""duration"":45000,""updatedTime"":1721008110275,""firstVol"":65800.0,""highestVol"":1884100.0,""firstVolDivLTGB"":0.0012586464997576437,""firstVolDivVol"":0.022519493222419695,""highestVolDivLTGB"":0.036039754866160734,""highestVolDivVol"":0.6414802562924886},{""code"":""603150.SH"",""time"":1721008125275,""openTime"":1721008170275,""duration"":45000,""updatedTime"":1721008170275,""firstVol"":1654700.0,""highestVol"":1747200.0,""firstVolDivLTGB"":0.03165170764664092,""firstVolDivVol"":0.5269120983119198,""highestVolDivLTGB"":0.03342108152547956,""highestVolDivVol"":0.5514852097676515},{""code"":""603150.SH"",""time"":1721008200290,""openTime"":1721008215290,""duration"":15000,""updatedTime"":1721008215290,""firstVol"":185700.0,""highestVol"":185700.0,""firstVolDivLTGB"":0.0035521376140576657,""firstVolDivVol"":0.05270070540050266,""highestVolDivLTGB"":0.0035521376140576657,""highestVolDivVol"":0.05270070540050266},{""code"":""603150.SH"",""time"":1721008320291,""openTime"":1721008905360,""duration"":585069,""updatedTime"":1721008905360,""firstVol"":1654300.0,""highestVol"":1654300.0,""firstVolDivLTGB"":0.03164405630013784,""firstVolDivVol"":0.43369042950112097,""highestVolDivLTGB"":0.03164405630013784,""highestVolDivVol"":0.43369042950112097},{""code"":""603150.SH"",""time"":1721008920360,""openTime"":1721008965360,""duration"":45000,""updatedTime"":1721008965360,""firstVol"":833800.0,""highestVol"":833800.0,""firstVolDivLTGB"":0.015949231785682725,""firstVolDivVol"":0.19833152239067267,""highestVolDivLTGB"":0.015949231785682725,""highestVolDivVol"":0.19833152239067267},{""code"":""603150.SH"",""time"":1721009010360,""openTime"":1721009025360,""duration"":15000,""updatedTime"":1721009025360,""firstVol"":1500.0,""highestVol"":1500.0,""firstVolDivLTGB"":2.869254938657242E-5,""firstVolDivVol"":3.483453133157086E-4,""highestVolDivLTGB"":2.869254938657242E-5,""highestVolDivVol"":3.483453133157086E-4},{""code"":""603150.SH"",""time"":1721009055360,""openTime"":1721009385363,""duration"":330003,""updatedTime"":1721009385363,""firstVol"":518300.0,""highestVol"":992049.0,""firstVolDivLTGB"":0.009914232231373658,""firstVolDivVol"":0.11965632800285901,""highestVolDivLTGB"":0.018976276617599857,""highestVolDivVol"":0.22209274914183974},{""code"":""603150.SH"",""time"":1721009400364,""openTime"":1721009430364,""duration"":30000,""updatedTime"":1721009430364,""firstVol"":56100.0,""highestVol"":56100.0,""firstVolDivLTGB"":0.0010731013470578086,""firstVolDivVol"":0.012138592870945986,""highestVolDivLTGB"":0.0010731013470578086,""highestVolDivVol"":0.012138592870945986},{""code"":""603150.SH"",""time"":1721009460364,""openTime"":null,""duration"":11938748,""updatedTime"":1721026800000,""firstVol"":17600.0,""highestVol"":1171200.0,""firstVolDivLTGB"":3.366592461357831E-4,""firstVolDivVol"":0.003784032372396946,""highestVolDivLTGB"":0.022403142561035747,""highestVolDivVol"":0.2419673232550803}]",1,无人驾驶+汽车传感器+冰箱门封+家电,594900,16472781.0,11.602319527762777,1.1379465086714624,10,1447588342.2,首板涨停,放量涨停,17,603150 +603196.SH,日播时尚,7.36,10.015,涨停, 14:01:02, 14:01:02,"[{""code"":""603196.SH"",""time"":1721023262175,""openTime"":null,""duration"":3537825,""updatedTime"":1721026800000,""firstVol"":9091500.0,""highestVol"":9271500.0,""firstVolDivLTGB"":0.03822410236025707,""firstVolDivVol"":1.9687093980077957,""highestVolDivLTGB"":0.03898089039576785,""highestVolDivVol"":1.9451787512588117}]",1,微盘股+虚拟数字人+电子商务+智能制造,1510800,11119488.0,17.87717429889954,0.6351974244720495,0,1750556216.32,首板涨停,放量涨停,17,603196 +603223.SH,恒通股份,6.85,9.952,涨停, 10:24:00, 10:24:00,"[{""code"":""603223.SH"",""time"":1721010240365,""openTime"":null,""duration"":11158747,""updatedTime"":1721026800000,""firstVol"":1.33357E7,""highestVol"":1.8582679E7,""firstVolDivLTGB"":0.024106889779721412,""firstVolDivVol"":2.385232687938332,""highestVolDivLTGB"":0.033591832034684625,""highestVolDivVol"":3.292720521996384}]",1,物流+液化天然气+清洁能源,1480400,10140740.0,18.486663540600667,0.2676112962191679,0,3789354240.0,首板涨停,放量涨停,17,603223 +603377.SH,ST东时,1.16,5.455,涨停, 09:49:15, 11:09:45,"[{""code"":""603377.SH"",""time"":1721008155275,""openTime"":1721009355363,""duration"":1200088,""updatedTime"":1721009355363,""firstVol"":3514566.0,""highestVol"":4630366.0,""firstVolDivLTGB"":0.004876151633089495,""firstVolDivVol"":0.2116464611172194,""highestVolDivLTGB"":0.006424226129969412,""highestVolDivVol"":0.2761589199377779},{""code"":""603377.SH"",""time"":1721009400364,""openTime"":1721009865364,""duration"":465000,""updatedTime"":1721009865364,""firstVol"":2313966.0,""highestVol"":2990666.0,""firstVolDivLTGB"":0.00321042458437644,""firstVolDivVol"":0.11619016783750652,""highestVolDivLTGB"":0.004149286398356221,""highestVolDivVol"":0.14705010892560597},{""code"":""603377.SH"",""time"":1721009940364,""openTime"":1721009985364,""duration"":45000,""updatedTime"":1721009985364,""firstVol"":369700.0,""highestVol"":1080200.0,""firstVolDivLTGB"":5.129262784517879E-4,""firstVolDivVol"":0.01723074479416647,""highestVolDivLTGB"":0.001498682623704683,""highestVolDivVol"":0.04993104782074227},{""code"":""603377.SH"",""time"":1721012010379,""openTime"":1721012070380,""duration"":60001,""updatedTime"":1721012070380,""firstVol"":134600.0,""highestVol"":134600.0,""firstVolDivLTGB"":1.8674567779175183E-4,""firstVolDivVol"":0.005428046644422698,""highestVolDivLTGB"":1.8674567779175183E-4,""highestVolDivVol"":0.005428046644422698},{""code"":""603377.SH"",""time"":1721012100380,""openTime"":1721012115380,""duration"":15000,""updatedTime"":1721012115380,""firstVol"":26700.0,""highestVol"":26700.0,""firstVolDivLTGB"":3.704390488142477E-5,""firstVolDivVol"":0.0010536104626123369,""highestVolDivLTGB"":3.704390488142477E-5,""highestVolDivVol"":0.0010536104626123369},{""code"":""603377.SH"",""time"":1721012130381,""openTime"":1721012805386,""duration"":675005,""updatedTime"":1721012805386,""firstVol"":6500.0,""highestVol"":1053900.0,""firstVolDivLTGB"":9.018179090983558E-6,""firstVolDivVol"":2.556827054723258E-4,""highestVolDivLTGB"":0.0014621936836903956,""highestVolDivVol"":0.04112438011991509},{""code"":""603377.SH"",""time"":1721012985386,""openTime"":null,""duration"":8413726,""updatedTime"":1721026800000,""firstVol"":265800.0,""highestVol"":3156900.0,""firstVolDivLTGB"":3.6877415421283536E-4,""firstVolDivVol"":0.010092865756455733,""highestVolDivLTGB"":0.004379921472665538,""highestVolDivVol"":0.11831512427004527}]",3,签署一致行动协议+飞行培训+驾驶培训+ST板块,1514500,1756819.9999999998,5.58587430680019,0.21012357281991692,6,836088962.52,11天6板,放量涨停,22,603377 +603577.SH,汇金通,7.34,10.045,涨停, 10:05:15, 10:05:15,"[{""code"":""603577.SH"",""time"":1721009115360,""openTime"":null,""duration"":12283752,""updatedTime"":1721026800000,""firstVol"":1.88362E7,""highestVol"":1.9873E7,""firstVolDivLTGB"":0.06534261397201811,""firstVolDivVol"":1.9704415976768368,""highestVolDivLTGB"":0.06893926415444282,""highestVolDivVol"":2.0019381719130283}]",1,半年报预增+特高压+光伏+核电,7694160,56475134.4,57.38732731576992,2.669097411998932,0,2115888844.9,首板涨停,放量涨停,17,603577 +603790.SH,雅运股份,11.40,10.039,涨停, 09:30:00, 14:27:17,"[{""code"":""603790.SH"",""time"":1721007000000,""openTime"":1721009550364,""duration"":2550364,""updatedTime"":1721009550364,""firstVol"":1.41642E7,""highestVol"":1.41642E7,""firstVolDivLTGB"":0.07401860367892976,""firstVolDivVol"":25.585621387283236,""highestVolDivLTGB"":0.07401860367892976,""highestVolDivVol"":25.585621387283236},{""code"":""603790.SH"",""time"":1721024837194,""openTime"":null,""duration"":1962806,""updatedTime"":1721026800000,""firstVol"":3463070.0,""highestVol"":4260570.0,""firstVolDivLTGB"":0.018097146739130435,""firstVolDivVol"":0.2621730275209494,""highestVolDivLTGB"":0.022264684364548495,""highestVolDivVol"":0.32147721503065585}]",2,换电+染料+上海,1094800,12480720.0,7.869238386673874,0.5721153846153846,1,2181504000.0,2天2板,T字涨停||放量涨停,17,603790 +603879.SH,ST永悦,2.50,5.042,涨停, 13:26:30, 13:26:30,"[{""code"":""603879.SH"",""time"":1721021190659,""openTime"":null,""duration"":5609341,""updatedTime"":1721026800000,""firstVol"":3754700.0,""highestVol"":4234300.0,""firstVolDivLTGB"":0.01044874939487028,""firstVolDivVol"":0.38509032653756137,""highestVolDivLTGB"":0.011783402019521994,""highestVolDivVol"":0.4332172439759036}]",1,ST板块+低空经济+无人机,1885100,4712750.0,18.042204075694755,0.5245941748813477,0,898361100.0,11天6板,缩量涨停,22,603879 +603958.SH,哈森股份,8.50,9.961,涨停, 09:43:00, 09:43:00,"[{""code"":""603958.SH"",""time"":1721007780274,""openTime"":null,""duration"":13618838,""updatedTime"":1721026800000,""firstVol"":1.85342E7,""highestVol"":1.85342E7,""firstVolDivLTGB"":0.08449215900802334,""firstVolDivVol"":4.644348109354248,""highestVolDivLTGB"":0.08449215900802334,""highestVolDivVol"":4.644348109354248}]",1,苹果概念+中高端皮鞋+拟收购,3136300,26658550.0,37.25795338449476,1.4297501823486505,0,1864560000.0,首板涨停,放量涨停,17,603958