From bd709ccd822faa6285ec1641773ad4d2a902cf69 Mon Sep 17 00:00:00 2001 From: qqhsx <378600950@qq.com> Date: Mon, 19 Aug 2024 17:19:39 +0000 Subject: [PATCH] spider --- extern_user.txt | 82 +-- ...2\346\260\224\346\216\222\345\220\215.csv" | 590 +++++++++--------- 2 files changed, 336 insertions(+), 336 deletions(-) diff --git a/extern_user.txt b/extern_user.txt index 4bdf8b0d..25b9baff 100644 --- a/extern_user.txt +++ b/extern_user.txt @@ -1497,8 +1497,8 @@ 0|000875.SZ|1|1497|1497 1|688202.SH|1|1498|1498 1|600880.SH|1|1499|1499 -1|603256.SH|1|1500|1500 -1|603256.SH|1|1501|1501 +1|603232.SH|1|1500|1500 +1|603232.SH|1|1501|1501 0|300166.SZ|1|1502|1502 0|002146.SZ|1|1503|1503 0|300775.SZ|1|1504|1504 @@ -2097,8 +2097,8 @@ 1|603050.SH|1|2097|2097 0|002249.SZ|1|2098|2098 1|600106.SH|1|2099|2099 -0|301357.SZ|1|2100|2100 -0|301357.SZ|1|2101|2101 +0|301376.SZ|1|2100|2100 +0|301376.SZ|1|2101|2101 0|300785.SZ|1|2102|2102 1|601218.SH|1|2103|2103 1|600079.SH|1|2104|2104 @@ -2729,8 +2729,8 @@ 1|600739.SH|1|2729|2729 0|300687.SZ|1|2730|2730 0|300343.SZ|1|2731|2731 -0|000498.SZ|1|2732|2732 -0|000089.SZ|1|2733|2733 +0|000089.SZ|1|2732|2732 +0|000498.SZ|1|2733|2733 0|000965.SZ|1|2734|2734 0|300753.SZ|1|2735|2735 0|300706.SZ|1|2736|2736 @@ -3067,8 +3067,8 @@ 1|603895.SH|1|3067|3067 0|300508.SZ|1|3068|3068 0|000410.SZ|1|3069|3069 -0|001360.SZ|1|3070|3070 -0|002058.SZ|1|3071|3071 +0|002058.SZ|1|3070|3070 +0|001360.SZ|1|3071|3071 1|603668.SH|1|3072|3072 0|002376.SZ|1|3073|3073 0|300659.SZ|1|3074|3074 @@ -3107,13 +3107,13 @@ 1|603100.SH|1|3107|3107 2|870204.BJ|1|3108|3108 0|000790.SZ|1|3109|3109 -0|002971.SZ|1|3110|3110 -0|003009.SZ|1|3111|3111 +0|003009.SZ|1|3110|3110 +0|002971.SZ|1|3111|3111 1|600968.SH|1|3112|3112 1|688077.SH|1|3113|3113 1|603876.SH|1|3114|3114 -0|300767.SZ|1|3115|3115 -0|300765.SZ|1|3116|3116 +0|300765.SZ|1|3115|3115 +0|300767.SZ|1|3116|3116 2|873576.BJ|1|3117|3117 0|300852.SZ|1|3118|3118 0|301393.SZ|1|3119|3119 @@ -3121,9 +3121,9 @@ 1|603696.SH|1|3121|3121 0|300035.SZ|1|3122|3122 未知|920002.BJ|1|3123|3123 -0|301223.SZ|1|3124|3124 -0|301278.SZ|1|3125|3125 -0|301255.SZ|1|3126|3126 +0|301255.SZ|1|3124|3124 +0|301223.SZ|1|3125|3125 +0|301278.SZ|1|3126|3126 1|603759.SH|1|3127|3127 1|600094.SH|1|3128|3128 1|600638.SH|1|3129|3129 @@ -3165,11 +3165,11 @@ 1|605108.SH|1|3165|3165 1|605180.SH|1|3166|3166 0|301358.SZ|1|3167|3167 -0|301157.SZ|1|3168|3168 -0|301177.SZ|1|3169|3169 +0|301177.SZ|1|3168|3168 +0|301157.SZ|1|3169|3169 0|002025.SZ|1|3170|3170 -1|600551.SH|1|3171|3171 -1|600529.SH|1|3172|3172 +1|600529.SH|1|3171|3171 +1|600551.SH|1|3172|3172 0|000738.SZ|1|3173|3173 1|603279.SH|1|3174|3174 1|600755.SH|1|3175|3175 @@ -3296,8 +3296,8 @@ 1|601518.SH|1|3296|3296 0|002190.SZ|1|3297|3297 0|300631.SZ|1|3298|3298 -1|603829.SH|1|3299|3299 -1|603861.SH|1|3300|3300 +1|603861.SH|1|3299|3299 +1|603829.SH|1|3300|3300 1|688020.SH|1|3301|3301 0|002382.SZ|1|3302|3302 0|003039.SZ|1|3303|3303 @@ -3564,8 +3564,8 @@ 1|688025.SH|1|3564|3564 0|001255.SZ|1|3565|3565 1|600169.SH|1|3566|3566 -1|601702.SH|1|3567|3567 -1|601068.SH|1|3568|3568 +1|601068.SH|1|3567|3567 +1|601702.SH|1|3568|3568 1|600337.SH|1|3569|3569 1|688298.SH|1|3570|3570 0|002398.SZ|1|3571|3571 @@ -3814,8 +3814,8 @@ 0|001238.SZ|1|3814|3814 0|000554.SZ|1|3815|3815 1|600816.SH|1|3816|3816 -1|603995.SH|1|3817|3817 -1|603979.SH|1|3818|3818 +1|603979.SH|1|3817|3817 +1|603995.SH|1|3818|3818 1|603915.SH|1|3819|3819 1|603886.SH|1|3820|3820 1|605169.SH|1|3821|3821 @@ -3965,8 +3965,8 @@ 1|688538.SH|1|3965|3965 0|300705.SZ|1|3966|3966 1|600665.SH|1|3967|3967 -0|000553.SZ|1|3968|3968 -0|000688.SZ|1|3969|3969 +0|000688.SZ|1|3968|3968 +0|000553.SZ|1|3969|3969 0|300320.SZ|1|3970|3970 1|600608.SH|1|3971|3971 0|002513.SZ|1|3972|3972 @@ -4495,8 +4495,8 @@ 0|000059.SZ|1|4495|4495 1|688310.SH|1|4496|4496 1|603682.SH|1|4497|4497 -1|603968.SH|1|4498|4498 -1|605003.SH|1|4499|4499 +1|605003.SH|1|4498|4498 +1|603968.SH|1|4499|4499 0|002034.SZ|1|4500|4500 0|300633.SZ|1|4501|4501 0|001209.SZ|1|4502|4502 @@ -4520,8 +4520,8 @@ 1|688210.SH|1|4520|4520 0|300214.SZ|1|4521|4521 1|600234.SH|1|4522|4522 -1|600292.SH|1|4523|4523 -1|600212.SH|1|4524|4524 +1|600212.SH|1|4523|4523 +1|600292.SH|1|4524|4524 0|002616.SZ|1|4525|4525 1|600965.SH|1|4526|4526 1|688523.SH|1|4527|4527 @@ -4591,8 +4591,8 @@ 1|688266.SH|1|4591|4591 0|002228.SZ|1|4592|4592 2|837403.BJ|1|4593|4593 -1|600858.SH|1|4594|4594 -1|600987.SH|1|4595|4595 +1|600987.SH|1|4594|4594 +1|600858.SH|1|4595|4595 0|000030.SZ|1|4596|4596 0|002830.SZ|1|4597|4597 0|002880.SZ|1|4598|4598 @@ -5023,8 +5023,8 @@ 0|300848.SZ|1|5023|5023 0|300196.SZ|1|5024|5024 0|301105.SZ|1|5025|5025 -1|688719.SH|1|5026|5026 -1|688733.SH|1|5027|5027 +1|688733.SH|1|5026|5026 +1|688719.SH|1|5027|5027 1|688373.SH|1|5028|5028 1|688001.SH|1|5029|5029 1|688071.SH|1|5030|5030 @@ -5067,8 +5067,8 @@ 1|688080.SH|1|5067|5067 1|688244.SH|1|5068|5068 1|688685.SH|1|5069|5069 -1|688345.SH|1|5070|5070 -1|688356.SH|1|5071|5071 +1|688356.SH|1|5070|5070 +1|688345.SH|1|5071|5071 1|688367.SH|1|5072|5072 1|688121.SH|1|5073|5073 2|834014.BJ|1|5074|5074 @@ -5096,8 +5096,8 @@ 2|836149.BJ|1|5096|5096 2|833533.BJ|1|5097|5097 1|688192.SH|1|5098|5098 -2|836433.BJ|1|5099|5099 -2|870656.BJ|1|5100|5100 +2|870656.BJ|1|5099|5099 +2|836433.BJ|1|5100|5100 1|688661.SH|1|5101|5101 2|873570.BJ|1|5102|5102 1|688190.SH|1|5103|5103 @@ -5184,8 +5184,8 @@ 1|688571.SH|1|5184|5184 1|688125.SH|1|5185|5185 2|831167.BJ|1|5186|5186 -2|832566.BJ|1|5187|5187 -2|831195.BJ|1|5188|5188 +2|831195.BJ|1|5187|5187 +2|832566.BJ|1|5188|5188 2|836957.BJ|1|5189|5189 1|688377.SH|1|5190|5190 2|833751.BJ|1|5191|5191 diff --git "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" index f33f0a97..30823af0 100644 --- "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" +++ "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" @@ -403,16 +403,16 @@ 603375.SH,盛景微,37.35,-3.663,11282.5,403,17,603375 605001.SH,威奥股份,5.28,3.125,11282.5,402,17,605001 000710.SZ,贝瑞基因,7.59,-3.312,11279.5,404,33,000710 -300318.SZ,博晖创新,5.6,-6.822,11267.5,405,33,300318 +300318.SZ,博晖创新,5.60,-6.822,11267.5,405,33,300318 871981.BJ,晶赛科技,13.88,13.677,11256.5,406,151,871981 300922.SZ,天秦装备,13.34,4.219,11251.0,407,33,300922 300751.SZ,迈为股份,87.61,-10.263,11249.5,408,33,300751 300033.SZ,同花顺,101.96,0.305,11227.0,409,33,300033 300162.SZ,雷曼光电,6.17,-9.265,11199.5,410,33,300162 300970.SZ,华绿生物,12.67,8.106,11162.5,411,33,300970 -603960.SH,克来机电,17.9,-2.559,11150.5,412,17,603960 +603960.SH,克来机电,17.90,-2.559,11150.5,412,17,603960 001317.SZ,三羊马,26.34,-1.015,11070.0,413,33,001317 -300502.SZ,新易盛,99.6,1.426,11066.0,414,33,300502 +300502.SZ,新易盛,99.60,1.426,11066.0,414,33,300502 600710.SH,苏美达,8.19,6.088,10997.0,415,17,600710 601838.SH,成都银行,15.15,4.124,10984.0,416,17,601838 002728.SZ,特一药业,8.16,-2.973,10983.5,417,33,002728 @@ -423,26 +423,26 @@ 300623.SZ,捷捷微电,18.32,3.037,10851.5,422,33,300623 002792.SZ,通宇通讯,11.01,-1.344,10850.0,423,33,002792 300324.SZ,旋极信息,2.32,4.505,10822.5,424,33,300324 -300564.SZ,筑博设计,8.9,-8.436,10815.0,425,33,300564 +300564.SZ,筑博设计,8.90,-8.436,10815.0,425,33,300564 002897.SZ,意华股份,35.72,-3.616,10802.5,426,33,002897 300043.SZ,星辉娱乐,2.58,2.789,10782.0,427,33,300043 300477.SZ,合纵科技,2.53,4.979,10755.0,428,33,300477 603389.SH,亚振家居,5.17,-4.259,10733.5,429,17,603389 -300827.SZ,上能电气,33.1,3.794,10708.0,430,33,300827 +300827.SZ,上能电气,33.10,3.794,10708.0,430,33,300827 601595.SH,上海电影,17.96,-2.285,10698.0,431,17,601595 000963.SZ,华东医药,30.63,1.256,10688.5,432,33,000963 300042.SZ,朗科科技,18.06,-8.325,10631.5,433,33,300042 -600272.SH,开开实业,9.4,-5.051,10613.0,434,17,600272 +600272.SH,开开实业,9.40,-5.051,10613.0,434,17,600272 300860.SZ,锋尚文化,23.97,2.524,10608.0,435,33,300860 600165.SH,*ST宁科,2.04,5.155,10606.5,436,22,600165 300774.SZ,倍杰特,6.87,2.844,10587.5,437,33,300774 -600941.SH,中国移动,104.9,0.038,10582.5,438,17,600941 +600941.SH,中国移动,104.90,0.038,10582.5,438,17,600941 002129.SZ,TCL中环,7.99,-1.843,10548.0,439,33,002129 600438.SH,通威股份,18.93,-1.303,10456.5,440,17,600438 300189.SZ,神农种业,2.21,3.756,10454.0,441,33,300189 002772.SZ,众兴菌业,6.25,4.167,10397.5,442,33,002772 000547.SZ,航天发展,6.78,-0.732,10380.0,443,33,000547 -600436.SH,片仔癀,205,-1.205,10347.5,444,17,600436 +600436.SH,片仔癀,205.00,-1.205,10347.5,444,17,600436 300349.SZ,金卡智能,11.26,4.939,10337.5,445,33,300349 001358.SZ,兴欣新材,21.72,1.638,10315.0,446,33,001358 601319.SH,中国人保,5.73,2.139,10302.0,447,17,601319 @@ -456,14 +456,14 @@ 002463.SZ,沪电股份,33.55,-0.563,10172.5,455,33,002463 002630.SZ,华西能源,2.51,4.583,10172.0,456,33,002630 002055.SZ,得润电子,6.22,-4.160,10169.5,457,33,002055 -300040.SZ,九洲集团,5.4,1.313,10163.0,458,33,300040 +300040.SZ,九洲集团,5.40,1.313,10163.0,458,33,300040 601800.SH,中国交建,8.82,1.965,10149.0,459,17,601800 300675.SZ,建科院,12.22,2.603,10110.0,460,33,300675 002236.SZ,大华股份,13.73,-1.436,10100.5,461,33,002236 002457.SZ,青龙管业,8.22,-1.557,10099.5,462,33,002457 688777.SH,中控技术,36.75,0.410,10096.5,463,17,688777 600552.SH,凯盛科技,9.76,-2.302,10059.5,464,17,600552 -300342.SZ,天银机电,13.3,0.377,10037.5,465,33,300342 +300342.SZ,天银机电,13.30,0.377,10037.5,465,33,300342 300313.SZ,ST天山,5.66,0.891,10031.5,466,33,300313 300532.SZ,今天国际,12.58,2.946,10027.0,467,33,300532 300315.SZ,掌趣科技,4.24,1.923,10015.5,468,33,300315 @@ -482,12 +482,12 @@ 600559.SH,老白干酒,17.64,1.906,9824.5,481,17,600559 000603.SZ,盛达资源,11.17,6.686,9774.0,482,33,000603 301487.SZ,盟固利,13.93,-1.970,9770.5,483,33,301487 -300400.SZ,劲拓股份,12.6,-3.596,9767.0,484,33,300400 +300400.SZ,劲拓股份,12.60,-3.596,9767.0,484,33,300400 002281.SZ,光迅科技,30.25,0.599,9682.5,485,33,002281 002611.SZ,东方精工,5.53,-1.073,9660.5,486,33,002611 300165.SZ,天瑞仪器,2.92,1.389,9654.0,487,33,300165 000955.SZ,欣龙控股,3.12,6.122,9647.0,489,33,000955 -600355.SH,精伦电子,3.2,-2.439,9647.0,488,17,600355 +600355.SH,精伦电子,3.20,-2.439,9647.0,488,17,600355 002812.SZ,恩捷股份,26.74,-1.219,9613.0,490,33,002812 300458.SZ,全志科技,24.04,-0.948,9611.5,491,33,300458 301383.SZ,天键股份,28.76,-8.698,9604.5,492,33,301383 @@ -499,11 +499,11 @@ 601658.SH,邮储银行,5.06,2.016,9513.0,498,17,601658 002529.SZ,海源复材,5.37,-4.448,9511.5,499,33,002529 300707.SZ,威唐工业,11.25,5.337,9503.0,500,33,300707 -601360.SH,三六零,7.2,0.139,9497.5,501,17,601360 +601360.SH,三六零,7.20,0.139,9497.5,501,17,601360 002086.SZ,东方海洋,2.22,2.778,9492.5,502,33,002086 -600745.SH,闻泰科技,26.7,-0.373,9433.0,503,17,600745 +600745.SH,闻泰科技,26.70,-0.373,9433.0,503,17,600745 002602.SZ,世纪华通,3.24,1.250,9416.0,504,33,002602 -600250.SH,南京商旅,7.9,0.765,9412.5,505,17,600250 +600250.SH,南京商旅,7.90,0.765,9412.5,505,17,600250 603966.SH,法兰泰克,6.73,-1.895,9371.5,506,17,603966 603699.SH,纽威股份,18.64,5.549,9371.0,507,17,603699 002558.SZ,巨人网络,9.43,0.106,9370.5,508,33,002558 @@ -513,13 +513,13 @@ 300041.SZ,回天新材,7.66,1.726,9301.0,512,33,300041 300609.SZ,汇纳科技,22.03,-0.989,9294.0,513,33,300609 300476.SZ,胜宏科技,34.68,0.260,9253.5,514,33,300476 -603721.SH,中广天择,21.3,0.283,9248.5,515,17,603721 +603721.SH,中广天择,21.30,0.283,9248.5,515,17,603721 600350.SH,山东高速,9.63,3.548,9243.0,516,17,600350 300102.SZ,乾照光电,6.02,-5.346,9240.0,517,33,300102 -301010.SZ,晶雪节能,13.1,5.816,9232.5,518,33,301010 +301010.SZ,晶雪节能,13.10,5.816,9232.5,518,33,301010 601916.SH,浙商银行,2.78,-1.418,9231.5,519,17,601916 002565.SZ,顺灏股份,2.53,-1.172,9208.0,520,33,002565 -001239.SZ,永达股份,14.2,2.379,9198.5,521,33,001239 +001239.SZ,永达股份,14.20,2.379,9198.5,521,33,001239 300461.SZ,田中精机,17.92,-4.376,9176.0,522,33,300461 000538.SZ,云南白药,53.69,0.581,9171.0,523,33,000538 600338.SH,西藏珠峰,9.24,3.587,9155.0,524,17,600338 @@ -533,38 +533,38 @@ 603993.SH,洛阳钼业,7.51,1.077,8992.5,532,17,603993 300045.SZ,华力创通,16.93,1.317,8970.0,533,33,300045 300192.SZ,科德教育,11.59,1.845,8964.0,534,33,300192 -300847.SZ,中船汉光,14.9,4.342,8948.0,535,33,300847 +300847.SZ,中船汉光,14.90,4.342,8948.0,535,33,300847 301127.SZ,天源环保,8.95,-6.965,8947.0,536,33,301127 -601011.SH,宝泰隆,1.7,4.938,8944.5,537,17,601011 -002072.SZ,凯瑞德,4,3.093,8944.0,538,33,002072 +601011.SH,宝泰隆,1.70,4.938,8944.5,537,17,601011 +002072.SZ,凯瑞德,4.00,3.093,8944.0,538,33,002072 300407.SZ,凯发电气,8.34,4.511,8936.5,539,33,300407 300078.SZ,思创医惠,2.73,-4.546,8928.5,540,33,300078 002352.SZ,顺丰控股,34.34,-0.837,8887.5,541,33,002352 600690.SH,海尔智家,23.91,-1.361,8874.5,542,17,600690 002460.SZ,赣锋锂业,26.54,0.721,8872.5,543,33,002460 -301366.SZ,一博科技,29.7,-1.493,8871.5,544,33,301366 +301366.SZ,一博科技,29.70,-1.493,8871.5,544,33,301366 301130.SZ,西点药业,26.31,-7.522,8860.5,545,33,301130 603728.SH,鸣志电器,37.05,-3.666,8831.0,546,17,603728 300496.SZ,中科创达,40.05,-1.790,8790.0,547,33,300496 -002716.SZ,湖南白银,3.1,2.990,8783.0,548,33,002716 +002716.SZ,湖南白银,3.10,2.990,8783.0,548,33,002716 601698.SH,中国卫通,15.28,0.197,8744.5,549,17,601698 603917.SH,合力科技,11.14,-2.452,8707.0,550,17,603917 -000702.SZ,正虹科技,4.7,-1.261,8698.5,551,33,000702 +000702.SZ,正虹科技,4.70,-1.261,8698.5,551,33,000702 300856.SZ,科思股份,27.29,-10.260,8677.5,552,33,300856 605111.SH,新洁能,29.84,0.370,8676.5,553,17,605111 600028.SH,中国石化,6.72,0.599,8671.0,554,17,600028 002632.SZ,道明光学,6.77,-3.147,8653.5,555,33,002632 001208.SZ,华菱线缆,8.24,-3.513,8643.0,556,33,001208 -002285.SZ,世联行,1.8,-4.255,8612.0,557,33,002285 +002285.SZ,世联行,1.80,-4.255,8612.0,557,33,002285 603986.SH,兆易创新,78.98,0.101,8596.0,558,17,603986 603628.SH,清源股份,12.94,-2.926,8532.5,559,17,603628 300063.SZ,天龙集团,4.18,-2.336,8514.0,560,33,300063 605117.SH,德业股份,92.01,1.669,8489.0,561,17,605117 603065.SH,宿迁联盛,8.21,-2.145,8458.5,562,17,603065 -300295.SZ,三六五网,9.7,2.537,8424.0,563,33,300295 +300295.SZ,三六五网,9.70,2.537,8424.0,563,33,300295 300945.SZ,曼卡龙,9.12,5.069,8392.5,564,33,300945 603369.SH,今世缘,41.72,-2.954,8375.0,565,17,603369 -301360.SZ,荣旗科技,44.3,-9.091,8365.0,566,33,301360 +301360.SZ,荣旗科技,44.30,-9.091,8365.0,566,33,301360 600635.SH,大众公用,3.12,-0.320,8360.5,567,17,600635 601390.SH,中国中铁,6.12,1.661,8345.5,568,17,601390 002655.SZ,共达电声,10.45,-4.040,8339.5,569,33,002655 @@ -583,17 +583,17 @@ 002761.SZ,浙江建投,7.52,-1.956,8169.0,582,33,002761 300942.SZ,易瑞生物,7.34,-6.378,8166.0,583,33,300942 300083.SZ,创世纪,5.89,1.377,8149.0,584,33,300083 -600763.SH,通策医疗,43.3,-2.257,8148.0,585,17,600763 +600763.SH,通策医疗,43.30,-2.257,8148.0,585,17,600763 301486.SZ,致尚科技,38.21,-7.212,8145.5,586,33,301486 301067.SZ,显盈科技,22.67,-5.186,8135.5,587,33,301067 002624.SZ,完美世界,7.73,0.259,8095.5,588,33,002624 300071.SZ,福石控股,2.45,4.255,8044.0,589,33,300071 300399.SZ,天利科技,10.73,-3.420,8031.5,590,33,300399 300960.SZ,通业科技,20.06,3.455,8002.0,591,33,300960 -000851.SZ,ST高鸿,2,-5.213,7997.0,592,33,000851 +000851.SZ,ST高鸿,2.00,-5.213,7997.0,592,33,000851 300183.SZ,东软载波,12.45,-2.123,7990.0,593,33,300183 300014.SZ,亿纬锂能,35.98,-2.493,7977.5,594,33,300014 -603806.SH,福斯特,14.9,-1.062,7964.5,595,17,603806 +603806.SH,福斯特,14.90,-1.062,7964.5,595,17,603806 603093.SH,南华期货,9.47,5.105,7954.5,596,17,603093 000413.SZ,ST旭电,,,7928.5,597,33,000413 603916.SH,苏博特,7.25,-0.275,7915.0,598,17,603916 @@ -700,14 +700,14 @@ 301049.SZ,超越科技,19.80,3.233,6854.5,699,33,301049 300716.SZ,泉为科技,7.72,-5.854,6853.0,700,33,300716 600761.SH,安徽合力,17.39,4.257,6849.5,701,17,600761 -002416.SZ,爱施德,9.4,0.427,6839.5,702,33,002416 +002416.SZ,爱施德,9.40,0.427,6839.5,702,33,002416 002077.SZ,大港股份,11.38,-1.642,6826.0,703,33,002077 001337.SZ,四川黄金,23.39,3.040,6813.5,704,33,001337 301121.SZ,紫建电子,33.39,-11.150,6811.0,705,33,301121 -603477.SH,巨星农牧,18.7,-4.348,6784.5,706,17,603477 +603477.SH,巨星农牧,18.70,-4.348,6784.5,706,17,603477 301538.SZ,骏鼎达,82.25,-7.062,6781.0,707,33,301538 300917.SZ,特发服务,31.41,-4.296,6754.0,708,33,300917 -300433.SZ,蓝思科技,17,0.000,6753.0,709,33,300433 +300433.SZ,蓝思科技,17.00,0.000,6753.0,709,33,300433 002617.SZ,露笑科技,5.89,-2.805,6742.0,710,33,002617 001979.SZ,招商蛇口,8.89,0.452,6732.5,711,33,001979 300293.SZ,蓝英装备,14.87,-1.913,6708.0,713,33,300293 @@ -719,7 +719,7 @@ 002528.SZ,ST英飞拓,2.04,-1.923,6629.5,718,33,002528 001872.SZ,招商港口,20.79,4.420,6628.5,719,33,001872 301133.SZ,金钟股份,22.58,3.960,6625.0,720,33,301133 -301089.SZ,拓新药业,33.8,-3.456,6624.5,721,33,301089 +301089.SZ,拓新药业,33.80,-3.456,6624.5,721,33,301089 002968.SZ,新大正,8.59,4.374,6611.5,722,33,002968 300708.SZ,聚灿光电,8.76,-2.775,6610.5,723,33,300708 301314.SZ,科瑞思,32.99,4.333,6604.0,724,33,301314 @@ -728,14 +728,14 @@ 600556.SH,天下秀,3.71,1.366,6577.5,727,17,600556 003005.SZ,竞业达,21.62,0.934,6550.5,728,33,003005 601333.SH,广深铁路,3.52,4.142,6526.5,729,17,601333 -002920.SZ,德赛西威,89.6,-1.016,6521.5,730,33,002920 +002920.SZ,德赛西威,89.60,-1.016,6521.5,730,33,002920 603843.SH,正平股份,2.94,1.031,6519.5,731,17,603843 600006.SH,东风股份,6.63,-0.600,6507.0,732,17,600006 -000519.SZ,中兵红箭,12.4,0.243,6501.0,733,33,000519 +000519.SZ,中兵红箭,12.40,0.243,6501.0,733,33,000519 002738.SZ,中矿资源,27.59,1.658,6486.5,734,33,002738 601816.SH,京沪高铁,5.75,0.349,6484.5,735,17,601816 -603391.SH,力聚热能,40.5,-1.460,6467.0,736,17,603391 -300310.SZ,宜通世纪,3.9,-3.465,6466.5,737,33,300310 +603391.SH,力聚热能,40.50,-1.460,6467.0,736,17,603391 +300310.SZ,宜通世纪,3.90,-3.465,6466.5,737,33,300310 000995.SZ,皇台酒业,8.96,-4.782,6465.5,738,33,000995 000506.SZ,*ST中润,1.32,2.326,6459.5,739,33,000506 300800.SZ,力合科技,10.46,3.156,6451.5,740,33,300800 @@ -744,7 +744,7 @@ 600905.SH,三峡能源,4.73,0.000,6426.5,743,17,600905 002390.SZ,信邦制药,3.35,-1.180,6425.5,744,33,002390 300076.SZ,GQY视讯,3.84,-1.539,6425.0,745,33,300076 -002646.SZ,天佑德酒,9.5,-7.045,6416.5,746,33,002646 +002646.SZ,天佑德酒,9.50,-7.045,6416.5,746,33,002646 301606.SZ,绿联科技,27.91,-3.692,6411.5,747,33,301606 000670.SZ,盈方微,4.61,-2.331,6406.5,748,33,000670 002192.SZ,融捷股份,29.39,-1.144,6405.0,749,33,002192 @@ -759,10 +759,10 @@ 300467.SZ,迅游科技,13.53,2.656,6299.5,758,33,300467 600018.SH,上港集团,6.37,1.595,6293.0,759,17,600018 000421.SZ,南京公用,4.66,-2.714,6292.0,760,33,000421 -002219.SZ,新里程,1.8,1.124,6289.0,761,33,002219 -600085.SH,同仁堂,36.3,0.028,6282.5,762,17,600085 +002219.SZ,新里程,1.80,1.124,6289.0,761,33,002219 +600085.SH,同仁堂,36.30,0.028,6282.5,762,17,600085 600869.SH,远东股份,3.66,-2.918,6279.5,763,17,600869 -603883.SH,老百姓,12.5,-0.794,6273.0,764,17,603883 +603883.SH,老百姓,12.50,-0.794,6273.0,764,17,603883 300490.SZ,华自科技,7.78,1.434,6261.0,765,33,300490 002368.SZ,太极股份,15.49,1.841,6257.0,766,33,002368 002896.SZ,中大力德,26.94,-1.965,6246.5,767,33,002896 @@ -775,16 +775,16 @@ 300843.SZ,胜蓝股份,24.92,-5.962,6201.5,774,33,300843 002074.SZ,国轩高科,18.12,-0.494,6197.0,775,33,002074 300551.SZ,古鳌科技,6.78,-0.147,6192.0,776,33,300551 -600820.SH,隧道股份,6.9,2.222,6184.5,777,17,600820 +600820.SH,隧道股份,6.90,2.222,6184.5,777,17,600820 300252.SZ,金信诺,6.84,-3.116,6179.5,778,33,300252 -600188.SH,兖矿能源,14.7,0.892,6179.0,779,17,600188 +600188.SH,兖矿能源,14.70,0.892,6179.0,779,17,600188 301392.SZ,汇成真空,45.56,-6.023,6171.5,780,33,301392 600561.SH,江西长运,4.34,0.930,6166.0,781,17,600561 002278.SZ,神开股份,4.41,-0.899,6162.0,782,33,002278 -002175.SZ,东方智造,1.8,-2.703,6155.0,783,33,002175 +002175.SZ,东方智造,1.80,-2.703,6155.0,783,33,002175 300217.SZ,东方电热,3.68,3.662,6148.0,784,33,300217 300287.SZ,飞利信,2.36,-1.667,6134.5,785,33,300287 -603131.SH,上海沪工,13.5,-0.516,6118.0,786,17,603131 +603131.SH,上海沪工,13.50,-0.516,6118.0,786,17,603131 002579.SZ,中京电子,6.66,-2.346,6104.0,787,33,002579 300999.SZ,金龙鱼,25.82,-0.424,6098.5,788,33,300999 002815.SZ,崇达技术,8.17,-1.803,6081.5,789,33,002815 @@ -792,9 +792,9 @@ 601929.SH,吉视传媒,1.08,0.935,6062.0,791,17,601929 300789.SZ,唐源电气,13.29,4.399,6055.5,792,33,300789 002356.SZ,赫美集团,3.08,0.326,6046.0,793,33,002356 -603386.SH,骏亚科技,10.5,-4.977,6035.5,794,17,603386 +603386.SH,骏亚科技,10.50,-4.977,6035.5,794,17,603386 600096.SH,云天化,20.52,1.233,6026.5,795,17,600096 -300463.SZ,迈克生物,12.1,-4.649,5996.5,796,33,300463 +300463.SZ,迈克生物,12.10,-4.649,5996.5,796,33,300463 605255.SH,天普股份,12.37,-0.881,5992.5,797,17,605255 002493.SZ,荣盛石化,8.79,0.000,5992.0,798,33,002493 002045.SZ,国光电器,11.38,-2.318,5985.5,799,33,002045 @@ -1000,29 +1000,29 @@ 601966.SH,玲珑轮胎,16.30,0.246,4747.5,999,17,601966 600732.SH,爱旭股份,8.31,-2.120,4745.5,1000,17,600732 300599.SZ,雄塑科技,5.17,-3.903,4743.5,1001,33,300599 -688111.SH,金山办公,196.00,3.337,4741.5,1002,17,688111 +688111.SH,金山办公,196,3.337,4741.5,1002,17,688111 000620.SZ,新华联,1.45,-2.027,4738.5,1003,33,000620 300493.SZ,润欣科技,8.55,-4.469,4735.5,1004,33,300493 603258.SH,电魂网络,16.27,0.618,4729.0,1005,17,603258 -000582.SZ,北部湾港,8.00,1.911,4724.5,1006,33,000582 -300880.SZ,迦南智能,18.40,-0.163,4723.5,1007,33,300880 +000582.SZ,北部湾港,8,1.911,4724.5,1006,33,000582 +300880.SZ,迦南智能,18.4,-0.163,4723.5,1007,33,300880 603350.SH,安乃达,27.77,-1.699,4721.5,1008,17,603350 600727.SH,鲁北化工,6.61,-0.151,4716.0,1009,17,600727 600428.SH,中远海特,5.58,2.574,4712.5,1010,17,600428 -002424.SZ,ST百灵,3.50,1.156,4710.0,1011,33,002424 +002424.SZ,ST百灵,3.5,1.156,4710.0,1011,33,002424 002279.SZ,久其软件,4.64,0.870,4708.0,1012,33,002279 601006.SH,大秦铁路,6.91,0.582,4706.5,1013,17,601006 300638.SZ,广和通,11.67,0.777,4704.5,1014,33,300638 -002891.SZ,中宠股份,18.70,0.161,4702.0,1015,33,002891 +002891.SZ,中宠股份,18.7,0.161,4702.0,1015,33,002891 000422.SZ,湖北宜化,11.43,1.963,4701.5,1016,33,000422 301198.SZ,喜悦智行,8.41,-6.243,4696.0,1017,33,301198 600535.SH,天士力,13.97,-0.072,4689.5,1018,17,600535 002298.SZ,中电兴发,3.89,0.517,4685.5,1019,33,002298 600340.SH,华夏幸福,1.04,-1.887,4679.0,1020,17,600340 -301036.SZ,双乐股份,26.40,-2.834,4678.0,1021,33,301036 +301036.SZ,双乐股份,26.4,-2.834,4678.0,1021,33,301036 000723.SZ,美锦能源,4.18,0.481,4670.5,1022,33,000723 603486.SH,科沃斯,37.77,1.943,4669.0,1023,17,603486 -300120.SZ,经纬辉开,5.60,-0.885,4667.5,1024,33,300120 +300120.SZ,经纬辉开,5.6,-0.885,4667.5,1024,33,300120 605296.SH,神农集团,28.04,-5.302,4661.5,1025,17,605296 300054.SZ,鼎龙股份,19.88,0.151,4651.0,1026,33,300054 300107.SZ,建新股份,8.47,-0.820,4644.0,1027,33,300107 @@ -1034,7 +1034,7 @@ 300284.SZ,苏交科,6.74,0.298,4616.5,1033,33,300284 002480.SZ,新筑股份,3.12,3.311,4608.0,1034,33,002480 002736.SZ,国信证券,9.19,0.989,4597.0,1035,33,002736 -002244.SZ,滨江集团,8.20,0.614,4571.0,1036,33,002244 +002244.SZ,滨江集团,8.2,0.614,4571.0,1036,33,002244 000889.SZ,ST中嘉,1.86,5.085,4570.5,1037,33,000889 002652.SZ,扬子新材,2.95,-4.221,4567.0,1038,33,002652 301536.SZ,星宸科技,32.93,-4.606,4560.5,1039,33,301536 @@ -1049,22 +1049,22 @@ 605368.SH,蓝天燃气,14.02,1.521,4532.5,1048,17,605368 300373.SZ,扬杰科技,38.21,0.447,4531.0,1049,33,300373 300923.SZ,研奥股份,19.88,0.303,4530.0,1051,33,300923 -301489.SZ,思泉新材,61.00,2.401,4530.0,1050,33,301489 +301489.SZ,思泉新材,61,2.401,4530.0,1050,33,301489 600345.SH,长江通信,16.06,-0.187,4528.5,1052,17,600345 601009.SH,南京银行,10.28,1.381,4527.5,1053,17,601009 601995.SH,中金公司,28.31,0.035,4527.0,1054,17,601995 000558.SZ,莱茵体育,2.28,0.000,4524.0,1055,33,000558 -300822.SZ,贝仕达克,10.00,-5.393,4519.5,1056,33,300822 +300822.SZ,贝仕达克,10,-5.393,4519.5,1056,33,300822 002112.SZ,三变科技,8.64,-1.031,4499.5,1057,33,002112 600707.SH,彩虹股份,6.66,0.909,4498.0,1058,17,600707 300212.SZ,易华录,15.99,-0.436,4495.5,1059,33,300212 000766.SZ,通化金马,13.96,-2.853,4489.0,1060,33,000766 300149.SZ,睿智医药,4.75,-5.000,4483.0,1061,33,300149 873001.BJ,纬达光电,8.96,-17.343,4479.5,1062,151,873001 -300073.SZ,当升科技,27.60,-0.576,4478.5,1063,33,300073 +300073.SZ,当升科技,27.6,-0.576,4478.5,1063,33,300073 300740.SZ,水羊股份,10.98,-5.099,4478.0,1064,33,300740 600203.SH,福日电子,5.75,-3.361,4470.5,1065,17,600203 -003040.SZ,楚天龙,10.60,1.727,4465.5,1066,33,003040 +003040.SZ,楚天龙,10.6,1.727,4465.5,1066,33,003040 001212.SZ,中旗新材,19.74,-5.096,4465.0,1067,33,001212 688041.SH,海光信息,76.84,0.000,4461.0,1068,17,688041 601860.SH,紫金银行,2.57,1.581,4455.5,1069,17,601860 @@ -1080,7 +1080,7 @@ 300498.SZ,温氏股份,19.13,-2.048,4418.0,1079,33,300498 002651.SZ,利君股份,5.19,0.000,4417.5,1080,33,002651 605199.SH,葫芦娃,10.64,-2.116,4416.5,1081,17,605199 -600666.SH,ST瑞德,,,4410.0,1082,22,600666 +600666.SH,ST瑞德,1.62,,4410.0,1082,17,600666 000586.SZ,汇源通信,7.34,-2.394,4409.0,1083,33,000586 600118.SH,中国卫星,21.47,-0.140,4406.0,1084,17,600118 600734.SH,实达集团,3.03,1.678,4405.0,1085,17,600734 @@ -1091,19 +1091,19 @@ 603766.SH,隆鑫通用,6.14,4.600,4389.0,1090,17,603766 601212.SH,白银有色,2.67,1.521,4388.5,1091,17,601212 300724.SZ,捷佳伟创,45.06,-1.336,4387.5,1092,33,300724 -002941.SZ,新疆交建,9.10,-0.329,4384.5,1093,33,002941 +002941.SZ,新疆交建,9.1,-0.329,4384.5,1093,33,002941 601928.SH,凤凰传媒,10.86,2.164,4383.5,1094,17,601928 600765.SH,中航重机,17.49,-2.454,4377.0,1095,17,600765 000004.SZ,国华网安,10.87,0.648,4374.5,1096,33,000004 301507.SZ,民生健康,12.97,-0.231,4373.0,1097,33,301507 300337.SZ,银邦股份,7.11,-1.931,4372.0,1098,33,300337 000572.SZ,海马汽车,3.21,0.000,4370.5,1099,33,000572 -300085.SZ,银之杰,8.70,1.754,4369.0,1100,33,300085 +300085.SZ,银之杰,8.7,1.754,4369.0,1100,33,300085 002104.SZ,恒宝股份,5.32,0.949,4361.0,1101,33,002104 -301319.SZ,唯特偶,26.5,3.718,4359.0,1102,33,301319 +301319.SZ,唯特偶,26.50,3.718,4359.0,1102,33,301319 300796.SZ,贝斯美,10.06,3.926,4358.5,1103,33,300796 600583.SH,海油工程,5.65,3.480,4353.5,1104,17,600583 -601077.SH,渝农商行,5.3,2.317,4353.0,1105,17,601077 +601077.SH,渝农商行,5.30,2.317,4353.0,1105,17,601077 600926.SH,杭州银行,13.55,2.264,4351.0,1106,17,600926 600089.SH,特变电工,13.06,-0.305,4349.5,1107,17,600089 300424.SZ,航新科技,12.36,-0.323,4346.5,1108,33,300424 @@ -1112,9 +1112,9 @@ 002531.SZ,天顺风能,7.32,-2.789,4331.0,1111,33,002531 000826.SZ,启迪环境,1.53,-1.290,4328.5,1112,33,000826 002583.SZ,海能达,4.03,1.003,4327.5,1113,33,002583 -603286.SH,日盈电子,15.3,-4.315,4327.0,1114,17,603286 +603286.SH,日盈电子,15.30,-4.315,4327.0,1114,17,603286 000861.SZ,海印股份,,,4324.5,1115,33,000861 -600026.SH,中远海能,15.2,2.288,4318.5,1116,17,600026 +600026.SH,中远海能,15.20,2.288,4318.5,1116,17,600026 002183.SZ,怡亚通,2.93,1.035,4307.5,1117,33,002183 000937.SZ,冀中能源,5.64,1.805,4302.5,1119,33,000937 600060.SH,海信视像,17.25,0.818,4302.5,1118,17,600060 @@ -1130,7 +1130,7 @@ 002590.SZ,万安科技,11.87,-1.166,4277.5,1129,33,002590 002329.SZ,皇氏集团,2.95,0.683,4277.0,1130,33,002329 301128.SZ,强瑞技术,40.55,-5.390,4276.0,1131,33,301128 -001227.SZ,兰州银行,2.3,1.770,4273.5,1132,33,001227 +001227.SZ,兰州银行,2.30,1.770,4273.5,1132,33,001227 300624.SZ,万兴科技,42.81,0.729,4268.0,1133,33,300624 002605.SZ,姚记科技,18.23,-0.870,4261.5,1134,33,002605 000708.SZ,中信特钢,11.76,1.730,4258.0,1135,33,000708 @@ -1139,22 +1139,22 @@ 000876.SZ,新希望,9.41,-0.529,4248.0,1138,33,000876 605333.SH,沪光股份,24.78,3.943,4245.5,1139,17,605333 002059.SZ,云南旅游,4.83,-1.227,4243.5,1140,33,002059 -603392.SH,万泰生物,69.2,-1.677,4241.0,1141,17,603392 +603392.SH,万泰生物,69.20,-1.677,4241.0,1141,17,603392 001330.SZ,博纳影业,4.44,2.540,4236.0,1142,33,001330 -603887.SH,城地香江,5.7,1.786,4235.0,1143,17,603887 +603887.SH,城地香江,5.70,1.786,4235.0,1143,17,603887 600072.SH,中船科技,12.15,0.165,4222.0,1144,17,600072 688629.SH,华丰科技,26.42,-8.897,4217.5,1145,17,688629 002695.SZ,煌上煌,6.59,0.765,4215.0,1146,33,002695 301169.SZ,零点有数,29.98,2.566,4214.5,1147,33,301169 301086.SZ,鸿富瀚,41.26,-2.758,4213.0,1148,33,301086 -600103.SH,青山纸业,1.8,1.124,4208.5,1149,17,600103 +600103.SH,青山纸业,1.80,1.124,4208.5,1149,17,600103 000400.SZ,许继电气,28.11,-1.230,4206.5,1150,33,000400 -002708.SZ,光洋股份,7.3,-1.485,4204.0,1151,33,002708 +002708.SZ,光洋股份,7.30,-1.485,4204.0,1151,33,002708 300026.SZ,红日药业,3.38,-2.029,4203.5,1152,33,300026 603655.SH,朗博科技,14.82,3.347,4197.0,1153,17,603655 603885.SH,吉祥航空,11.07,0.820,4196.5,1154,17,603885 000816.SZ,智慧农业,1.84,2.222,4195.0,1155,33,000816 -300507.SZ,苏奥传感,5.7,-1.724,4191.5,1156,33,300507 +300507.SZ,苏奥传感,5.70,-1.724,4191.5,1156,33,300507 600027.SH,华电国际,5.58,-1.587,4190.0,1157,17,600027 000584.SZ,*ST工智,1.64,5.128,4179.5,1158,33,000584 603558.SH,健盛集团,8.89,1.253,4178.5,1159,17,603558 @@ -1164,8 +1164,8 @@ 600010.SH,包钢股份,1.44,0.000,4165.0,1163,17,600010 600566.SH,济川药业,33.83,1.348,4164.5,1165,17,600566 603267.SH,鸿远电子,35.98,-1.667,4164.5,1164,17,603267 -600166.SH,福田汽车,2.4,0.000,4162.5,1166,17,600166 -300863.SZ,卡倍亿,38.1,-6.960,4156.5,1167,33,300863 +600166.SH,福田汽车,2.40,0.000,4162.5,1166,17,600166 +300863.SZ,卡倍亿,38.10,-6.960,4156.5,1167,33,300863 300281.SZ,金明精机,4.76,-2.058,4152.5,1168,33,300281 605358.SH,立昂微,19.95,0.100,4150.5,1169,17,605358 002098.SZ,浔兴股份,7.27,2.250,4149.0,1170,33,002098 @@ -1182,7 +1182,7 @@ 000636.SZ,风华高科,13.52,0.222,4112.5,1181,33,000636 002601.SZ,龙佰集团,15.94,1.529,4110.5,1182,33,002601 003021.SZ,兆威机电,42.53,1.093,4108.5,1183,33,003021 -002268.SZ,电科网安,12.5,1.051,4105.5,1184,33,002268 +002268.SZ,电科网安,12.50,1.051,4105.5,1184,33,002268 601229.SH,上海银行,7.58,1.473,4104.5,1185,17,601229 603108.SH,润达医疗,12.71,-2.680,4102.5,1186,17,603108 600221.SH,海航控股,1.08,0.000,4102.0,1187,17,600221 @@ -1190,13 +1190,13 @@ 002355.SZ,兴民智通,4.45,-1.766,4092.0,1189,33,002355 300004.SZ,南风股份,4.53,0.221,4087.0,1190,33,300004 300199.SZ,翰宇药业,9.39,-2.492,4085.0,1191,33,300199 -300276.SZ,三丰智能,3.5,-1.409,4081.5,1192,33,300276 +300276.SZ,三丰智能,3.50,-1.409,4081.5,1192,33,300276 600642.SH,申能股份,8.47,2.048,4078.5,1193,17,600642 600153.SH,建发股份,7.48,0.134,4077.5,1194,17,600153 300546.SZ,雄帝科技,11.43,0.794,4076.5,1195,33,300546 000762.SZ,西藏矿业,17.98,0.503,4075.0,1196,33,000762 300570.SZ,太辰光,30.11,1.006,4072.5,1197,33,300570 -000566.SZ,海南海药,3.2,-3.323,4063.0,1198,33,000566 +000566.SZ,海南海药,3.20,-3.323,4063.0,1198,33,000566 600958.SH,东方证券,8.58,0.468,4055.0,1199,17,600958 603127.SH,昭衍新药,14.31,-2.520,4051.0,1200,17,603127 300068.SZ,南都电源,7.52,-3.342,4049.5,1201,33,300068 @@ -1408,9 +1408,9 @@ 301589.SZ,诺瓦星云,148.17,-2.916,3483.5,1407,33,301589 002153.SZ,石基信息,5.32,1.721,3475.0,1408,33,002153 002961.SZ,瑞达期货,10.87,1.970,3472.0,1410,33,002961 -301361.SZ,众智科技,22.70,-4.702,3472.0,1409,33,301361 +301361.SZ,众智科技,22.7,-4.702,3472.0,1409,33,301361 002036.SZ,联创电子,6.62,-2.216,3467.5,1411,33,002036 -603688.SH,石英股份,25.10,-1.991,3465.0,1412,17,603688 +603688.SH,石英股份,25.1,-1.991,3465.0,1412,17,603688 002178.SZ,延华智能,3.37,-0.590,3462.0,1413,33,002178 301396.SZ,宏景科技,21.15,-2.535,3459.5,1414,33,301396 601898.SH,中煤能源,13.52,-0.074,3458.0,1415,17,601898 @@ -1422,12 +1422,12 @@ 600692.SH,亚通股份,5.24,-0.380,3443.5,1420,17,600692 000778.SZ,新兴铸管,3.55,0.283,3438.5,1422,33,000778 603187.SH,海容冷链,9.91,-2.365,3437.5,1423,17,603187 -603606.SH,东方电缆,47.00,-3.053,3436.5,1424,17,603606 +603606.SH,东方电缆,47,-3.053,3436.5,1424,17,603606 603665.SH,康隆达,13.72,-2.000,3434.5,1425,17,603665 601615.SH,明阳智能,9.21,-0.432,3432.0,1426,17,601615 600199.SH,金种子酒,11.67,-0.342,3425.5,1427,17,600199 002124.SZ,ST天邦,2.37,-0.837,3424.5,1428,33,002124 -002326.SZ,永太科技,7.70,-0.517,3420.5,1429,33,002326 +002326.SZ,永太科技,7.7,-0.517,3420.5,1429,33,002326 688009.SH,中国通号,5.97,3.109,3408.5,1430,17,688009 002422.SZ,科伦药业,31.47,0.672,3407.0,1431,33,002422 600256.SH,广汇能源,6.13,-0.648,3405.5,1432,17,600256 @@ -1442,8 +1442,8 @@ 301232.SZ,飞沃科技,25.05,0.120,3386.5,1441,33,301232 601187.SH,厦门银行,5.29,2.321,3383.5,1442,17,601187 600267.SH,海正药业,7.65,-0.520,3383.0,1443,17,600267 -001316.SZ,润贝航科,29.00,0.940,3382.5,1445,33,001316 -603869.SH,ST智知,4.50,4.895,3382.5,1444,22,603869 +001316.SZ,润贝航科,29,0.940,3382.5,1445,33,001316 +603869.SH,ST智知,4.5,4.895,3382.5,1444,22,603869 002139.SZ,拓邦股份,9.57,-0.104,3381.5,1446,33,002139 300241.SZ,瑞丰光电,4.02,-4.057,3379.5,1447,33,300241 300579.SZ,数字认证,20.17,1.459,3378.5,1448,33,300579 @@ -1460,19 +1460,19 @@ 300188.SZ,国投智能,11.07,2.122,3355.5,1460,33,300188 301111.SZ,粤万年青,15.61,-3.523,3355.5,1459,33,301111 000768.SZ,中航西飞,23.98,-0.498,3352.5,1461,33,000768 -300366.SZ,创意信息,7.40,0.135,3352.0,1462,33,300366 +300366.SZ,创意信息,7.4,0.135,3352.0,1462,33,300366 603882.SH,金域医学,27.92,-0.888,3349.5,1463,17,603882 300672.SZ,国科微,50.23,0.060,3347.5,1465,33,300672 301368.SZ,丰立智能,39.07,-1.834,3347.5,1464,33,301368 -600588.SH,用友网络,8.70,0.230,3345.5,1466,17,600588 -601388.SH,怡球资源,2.20,1.852,3343.5,1467,17,601388 -002103.SZ,广博股份,5.00,1.833,3343.0,1468,33,002103 -300939.SZ,秋田微,28.40,-4.151,3336.0,1469,33,300939 +600588.SH,用友网络,8.7,0.230,3345.5,1466,17,600588 +601388.SH,怡球资源,2.2,1.852,3343.5,1467,17,601388 +002103.SZ,广博股份,5,1.833,3343.0,1468,33,002103 +300939.SZ,秋田微,28.4,-4.151,3336.0,1469,33,300939 002212.SZ,天融信,4.43,2.074,3334.5,1470,33,002212 600008.SH,首创环保,2.92,0.690,3334.0,1471,17,600008 -603890.SH,春秋电子,8.20,-3.416,3332.0,1472,17,603890 +603890.SH,春秋电子,8.2,-3.416,3332.0,1472,17,603890 603282.SH,亚光股份,13.85,-4.086,3329.5,1473,17,603282 -002377.SZ,国创高新,1.80,2.857,3329.0,1474,33,002377 +002377.SZ,国创高新,1.8,2.857,3329.0,1474,33,002377 002681.SZ,奋达科技,3.45,-3.361,3328.0,1475,33,002681 300919.SZ,中伟股份,27.21,-1.127,3325.5,1476,33,300919 002922.SZ,伊戈尔,16.37,-0.061,3324.5,1478,33,002922 @@ -1483,7 +1483,7 @@ 603626.SH,科森科技,5.06,-2.692,3308.5,1482,17,603626 600884.SH,杉杉股份,7.08,-1.393,3307.5,1484,17,600884 603912.SH,佳力图,5.87,0.000,3307.5,1483,17,603912 -600841.SH,动力新科,3.90,-0.763,3307.0,1485,17,600841 +600841.SH,动力新科,3.9,-0.763,3307.0,1485,17,600841 600332.SH,白云山,29.85,-0.167,3304.0,1486,17,600332 601975.SH,招商南油,3.11,0.974,3303.5,1487,17,601975 002507.SZ,涪陵榨菜,12.03,-1.069,3294.5,1488,33,002507 @@ -1516,7 +1516,7 @@ 601111.SH,中国国航,7.21,0.418,3232.5,1515,17,601111 000716.SZ,黑芝麻,3.64,0.276,3230.0,1516,33,000716 001229.SZ,魅视科技,24.99,-1.614,3228.0,1517,33,001229 -600549.SH,厦门钨业,16.5,1.539,3225.0,1518,17,600549 +600549.SH,厦门钨业,16.50,1.539,3225.0,1518,17,600549 001359.SZ,平安电工,20.59,-1.389,3224.0,1519,33,001359 001267.SZ,汇绿生态,6.08,-0.977,3223.5,1520,33,001267 603737.SH,三棵树,28.46,-1.454,3216.5,1521,17,603737 @@ -1535,7 +1535,7 @@ 688249.SH,晶合集成,14.91,1.844,3189.5,1533,17,688249 000727.SZ,冠捷科技,1.99,-0.995,3184.0,1535,33,000727 688151.SH,华强科技,12.32,2.581,3183.0,1536,17,688151 -300008.SZ,天海防务,3.7,0.271,3181.5,1537,33,300008 +300008.SZ,天海防务,3.70,0.271,3181.5,1537,33,300008 002839.SZ,张家港行,3.99,2.046,3179.5,1540,33,002839 301132.SZ,满坤科技,24.66,-2.952,3179.5,1539,33,301132 603768.SH,常青股份,10.97,-1.703,3179.5,1538,17,603768 @@ -1546,9 +1546,9 @@ 603285.SH,键邦股份,21.43,-0.603,3163.5,1545,17,603285 300329.SZ,海伦钢琴,4.27,-0.698,3158.0,1546,33,300329 301099.SZ,雅创电子,32.32,-2.972,3157.0,1547,33,301099 -000025.SZ,特力A,13.6,1.040,3156.0,1548,33,000025 +000025.SZ,特力A,13.60,1.040,3156.0,1548,33,000025 603032.SH,德新科技,12.95,-0.766,3150.0,1549,17,603032 -300380.SZ,安硕信息,16.9,-1.285,3147.0,1550,33,300380 +300380.SZ,安硕信息,16.90,-1.285,3147.0,1550,33,300380 002995.SZ,天地在线,14.17,-0.770,3146.5,1551,33,002995 002446.SZ,盛路通信,5.65,0.355,3142.5,1552,33,002446 300291.SZ,百纳千成,4.31,0.937,3140.5,1553,33,300291 @@ -1561,7 +1561,7 @@ 300270.SZ,中威电子,5.58,-5.902,3123.5,1559,33,300270 002649.SZ,博彦科技,7.83,2.086,3120.5,1561,33,002649 600119.SH,长江投资,6.31,0.318,3119.5,1562,17,600119 -600282.SH,南钢股份,4.3,0.939,3119.0,1563,17,600282 +600282.SH,南钢股份,4.30,0.939,3119.0,1563,17,600282 600021.SH,上海电力,8.87,-0.337,3117.0,1564,17,600021 002645.SZ,华宏科技,5.98,-0.167,3115.5,1565,33,002645 300666.SZ,江丰电子,49.57,-0.582,3113.0,1567,33,300666 @@ -1570,7 +1570,7 @@ 002385.SZ,大北农,4.03,0.499,3111.5,1569,33,002385 601117.SH,中国化学,7.16,0.987,3111.0,1570,17,601117 002252.SZ,上海莱士,7.56,-1.177,3110.5,1571,33,002252 -300351.SZ,永贵电器,14.2,0.353,3102.5,1572,33,300351 +300351.SZ,永贵电器,14.20,0.353,3102.5,1572,33,300351 000524.SZ,岭南控股,8.42,-1.174,3097.5,1573,33,000524 601577.SH,长沙银行,7.88,2.738,3094.5,1574,17,601577 002406.SZ,远东传动,4.82,-3.213,3092.0,1575,33,002406 @@ -1582,13 +1582,13 @@ 601005.SH,重庆钢铁,1.06,0.000,3078.5,1581,17,601005 301348.SZ,蓝箭电子,22.41,-1.147,3074.0,1582,33,301348 001308.SZ,康冠科技,19.39,-3.147,3072.0,1584,33,001308 -301306.SZ,西测测试,33.6,-0.474,3072.0,1583,33,301306 -300607.SZ,拓斯达,11.7,1.211,3070.0,1585,33,300607 +301306.SZ,西测测试,33.60,-0.474,3072.0,1583,33,301306 +300607.SZ,拓斯达,11.70,1.211,3070.0,1585,33,300607 002873.SZ,新天药业,8.08,-3.465,3069.0,1586,33,002873 300955.SZ,嘉亨家化,13.26,-3.353,3067.5,1587,33,300955 300520.SZ,科大国创,15.38,0.853,3067.0,1588,33,300520 002347.SZ,泰尔股份,3.67,-1.078,3066.5,1589,33,002347 -301428.SZ,世纪恒通,28,1.193,3064.5,1591,33,301428 +301428.SZ,世纪恒通,28.00,1.193,3064.5,1591,33,301428 603533.SH,掌阅科技,16.51,-0.542,3064.5,1590,17,603533 002561.SZ,徐家汇,7.22,-0.138,3061.0,1592,33,002561 300001.SZ,特锐德,18.56,0.815,3053.5,1593,33,300001 @@ -1610,24 +1610,24 @@ 688169.SH,石头科技,198.91,-4.828,2999.0,1609,17,688169 002505.SZ,鹏都农牧,,,2998.5,1610,33,002505 301297.SZ,富乐德,18.95,-2.168,2997.5,1611,33,301297 -601198.SH,东兴证券,8.40,0.479,2995.0,1612,17,601198 +601198.SH,东兴证券,8.4,0.479,2995.0,1612,17,601198 000595.SZ,宝塔实业,3.78,-0.526,2993.0,1614,33,000595 688037.SH,芯源微,62.36,1.464,2993.0,1613,17,688037 301153.SZ,中科江南,18.72,1.739,2991.5,1615,33,301153 300894.SZ,火星人,12.27,0.163,2986.5,1616,33,300894 -601991.SH,大唐发电,2.90,-0.344,2983.5,1617,17,601991 -600160.SH,巨化股份,17.80,-0.056,2983.0,1618,17,600160 -301211.SZ,亨迪药业,15.20,-4.583,2981.0,1619,33,301211 +601991.SH,大唐发电,2.9,-0.344,2983.5,1617,17,601991 +600160.SH,巨化股份,17.8,-0.056,2983.0,1618,17,600160 +301211.SZ,亨迪药业,15.2,-4.583,2981.0,1619,33,301211 688363.SH,华熙生物,58.38,-4.264,2980.5,1620,17,688363 300144.SZ,宋城演艺,7.89,-0.253,2979.5,1621,33,300144 600406.SH,国电南瑞,23.69,0.254,2976.0,1622,17,600406 601211.SH,国泰君安,14.24,0.000,2967.5,1623,17,601211 -300964.SZ,本川智能,32.60,-3.207,2967.0,1624,33,300964 +300964.SZ,本川智能,32.6,-3.207,2967.0,1624,33,300964 301596.SZ,瑞迪智驱,66.95,-2.802,2963.5,1625,33,301596 300469.SZ,信息发展,11.02,-0.091,2963.0,1627,33,300469 300850.SZ,新强联,15.04,-1.956,2963.0,1626,33,300850 600490.SH,鹏欣资源,2.24,2.752,2962.5,1628,17,600490 -002043.SZ,兔宝宝,9.50,2.261,2959.5,1629,33,002043 +002043.SZ,兔宝宝,9.5,2.261,2959.5,1629,33,002043 603061.SH,金海通,63.46,1.846,2954.5,1630,17,603061 301370.SZ,国科恒泰,9.96,-0.200,2954.0,1631,33,301370 002907.SZ,华森制药,13.09,-1.874,2952.0,1632,33,002907 @@ -1635,18 +1635,18 @@ 300784.SZ,利安科技,50.79,-2.120,2944.5,1634,33,300784 300093.SZ,金刚光伏,10.65,-2.294,2943.5,1635,33,300093 605499.SH,东鹏饮料,238.08,0.034,2941.5,1636,17,605499 -300253.SZ,卫宁健康,5.40,-1.639,2941.0,1637,33,300253 +300253.SZ,卫宁健康,5.4,-1.639,2941.0,1637,33,300253 601869.SH,长飞光纤,23.05,0.217,2940.0,1638,17,601869 300062.SZ,中能电气,5.05,0.398,2939.0,1639,33,300062 -002413.SZ,雷科防务,3.60,0.559,2937.5,1641,33,002413 +002413.SZ,雷科防务,3.6,0.559,2937.5,1641,33,002413 603129.SH,春风动力,129.84,1.732,2937.5,1640,17,603129 002179.SZ,中航光电,36.69,-0.972,2935.0,1642,33,002179 000735.SZ,罗牛山,4.88,0.412,2934.5,1643,33,000735 600456.SH,宝钛股份,23.81,0.253,2931.0,1644,17,600456 -603396.SH,金辰股份,25.00,-2.762,2927.0,1645,17,603396 +603396.SH,金辰股份,25,-2.762,2927.0,1645,17,603396 600741.SH,华域汽车,14.07,-0.284,2926.5,1646,17,600741 600361.SH,创新新材,3.79,0.798,2924.5,1647,17,600361 -000973.SZ,佛塑科技,3.80,-1.299,2923.5,1648,33,000973 +000973.SZ,佛塑科技,3.8,-1.299,2923.5,1648,33,000973 600071.SH,凤凰光学,15.25,-3.603,2922.0,1649,17,600071 300566.SZ,激智科技,15.03,-1.118,2921.0,1650,33,300566 000797.SZ,中国武夷,2.45,-2.000,2919.5,1651,33,000797 @@ -1654,7 +1654,7 @@ 000070.SZ,ST特信,4.16,-1.188,2914.5,1654,33,000070 603002.SH,宏昌电子,4.62,-1.702,2914.5,1653,17,603002 872541.BJ,铁大科技,6.15,5.852,2912.0,1655,151,872541 -600227.SH,赤天化,1.50,-0.662,2901.0,1656,17,600227 +600227.SH,赤天化,1.5,-0.662,2901.0,1656,17,600227 000681.SZ,视觉中国,11.24,0.807,2900.0,1657,33,000681 688721.SH,龙图光罩,29.29,-4.218,2896.5,1658,17,688721 300769.SZ,德方纳米,24.19,-0.412,2896.0,1659,33,300769 @@ -1662,8 +1662,8 @@ 301071.SZ,力量钻石,24.34,-3.718,2895.0,1661,33,301071 601311.SH,骆驼股份,7.08,0.999,2892.0,1662,17,601311 300554.SZ,三超新材,21.73,-2.818,2891.0,1663,33,300554 -002867.SZ,周大生,10.60,0.189,2890.5,1664,33,002867 -000596.SZ,古井贡酒,178.40,-1.442,2889.0,1665,33,000596 +002867.SZ,周大生,10.6,0.189,2890.5,1664,33,002867 +000596.SZ,古井贡酒,178.4,-1.442,2889.0,1665,33,000596 002653.SZ,海思科,30.04,-0.661,2888.0,1666,33,002653 000429.SZ,粤高速A,11.15,0.723,2887.0,1667,33,000429 000833.SZ,粤桂股份,5.21,0.969,2886.5,1668,33,000833 @@ -1685,41 +1685,41 @@ 002170.SZ,芭田股份,5.64,1.622,2859.5,1684,33,002170 000682.SZ,东方电子,10.84,1.119,2856.5,1685,33,000682 001380.SZ,华纬科技,16.23,-4.754,2855.5,1686,33,001380 -603860.SH,中公高科,26.00,0.116,2853.5,1687,17,603860 +603860.SH,中公高科,26,0.116,2853.5,1687,17,603860 603919.SH,金徽酒,18.05,-0.166,2852.5,1688,17,603919 600992.SH,贵绳股份,13.78,-0.577,2852.0,1689,17,600992 601016.SH,节能风电,2.95,0.683,2850.5,1690,17,601016 603261.SH,立航科技,30.59,-1.482,2848.0,1691,17,603261 -001338.SZ,永顺泰,9.90,-0.202,2847.0,1693,33,001338 -600779.SH,水井坊,34.50,-0.347,2847.0,1692,17,600779 +001338.SZ,永顺泰,9.9,-0.202,2847.0,1693,33,001338 +600779.SH,水井坊,34.5,-0.347,2847.0,1692,17,600779 600521.SH,华海药业,17.55,0.804,2846.5,1694,17,600521 002046.SZ,国机精工,10.11,-0.882,2844.5,1695,33,002046 002701.SZ,奥瑞金,4.51,1.577,2843.5,1696,33,002701 300181.SZ,佐力药业,14.99,-0.860,2841.5,1697,33,300181 000700.SZ,模塑科技,5.59,1.822,2838.0,1699,33,000700 300678.SZ,中科信息,23.09,0.522,2838.0,1698,33,300678 -603185.SH,弘元绿能,13.90,-1.905,2837.5,1700,17,603185 +603185.SH,弘元绿能,13.9,-1.905,2837.5,1700,17,603185 601949.SH,中国出版,5.96,1.189,2834.5,1701,17,601949 605186.SH,健麾信息,19.44,-5.309,2831.5,1702,17,605186 002633.SZ,申科股份,6.82,3.647,2828.0,1704,33,002633 -600928.SH,西安银行,3.3,1.539,2828.0,1703,17,600928 +600928.SH,西安银行,3.30,1.539,2828.0,1703,17,600928 000517.SZ,荣安地产,2.78,0.725,2827.5,1707,33,000517 002765.SZ,蓝黛科技,4.83,1.046,2827.5,1706,33,002765 300747.SZ,锐科激光,15.74,-0.882,2827.5,1705,33,300747 301030.SZ,仕净科技,22.24,-1.243,2826.5,1708,33,301030 300527.SZ,中船应急,6.57,0.922,2825.5,1710,33,300527 601963.SH,重庆银行,7.14,2.292,2825.5,1709,17,601963 -600320.SH,振华重工,3.8,1.604,2825.0,1711,17,600320 +600320.SH,振华重工,3.80,1.604,2825.0,1711,17,600320 301005.SZ,超捷股份,25.11,0.641,2824.5,1712,33,301005 600837.SH,海通证券,8.74,0.229,2824.0,1713,17,600837 -603193.SH,润本股份,17.6,2.207,2820.5,1714,17,603193 +603193.SH,润本股份,17.60,2.207,2820.5,1714,17,603193 600728.SH,佳都科技,3.77,1.344,2817.0,1715,17,600728 000998.SZ,隆平高科,9.64,0.312,2816.5,1717,33,000998 300296.SZ,利亚德,4.34,-3.556,2816.5,1716,33,300296 605011.SH,杭州热电,19.67,-0.757,2812.0,1718,17,605011 300229.SZ,拓尔思,11.91,0.591,2811.5,1720,33,300229 300457.SZ,赢合科技,14.45,0.627,2811.5,1719,33,300457 -301338.SZ,凯格精机,28.6,-6.628,2810.5,1721,33,301338 +301338.SZ,凯格精机,28.60,-6.628,2810.5,1721,33,301338 301083.SZ,百胜智能,12.71,-6.268,2806.5,1722,33,301083 603069.SH,海汽集团,16.06,-0.062,2806.0,1723,17,603069 002875.SZ,安奈儿,11.25,0.716,2802.0,1725,33,002875 @@ -1733,12 +1733,12 @@ 300776.SZ,帝尔激光,42.52,-2.050,2782.0,1732,33,300776 000520.SZ,凤凰航运,2.23,0.000,2781.5,1733,33,000520 301289.SZ,国缆检测,40.66,1.296,2780.5,1735,33,301289 -603378.SH,亚士创能,6.4,-4.762,2780.5,1734,17,603378 +603378.SH,亚士创能,6.40,-4.762,2780.5,1734,17,603378 300632.SZ,光莆股份,9.87,-1.102,2778.0,1736,33,300632 002468.SZ,申通快递,8.48,1.193,2777.5,1737,33,002468 -301220.SZ,亚香股份,25,3.821,2776.5,1738,33,301220 -600455.SH,博通股份,15.3,1.661,2776.0,1739,17,600455 -603305.SH,旭升集团,9,-0.332,2774.5,1740,17,603305 +301220.SZ,亚香股份,25.00,3.821,2776.5,1738,33,301220 +600455.SH,博通股份,15.30,1.661,2776.0,1739,17,600455 +603305.SH,旭升集团,9.00,-0.332,2774.5,1740,17,603305 002568.SZ,百润股份,17.31,0.698,2768.0,1741,33,002568 300331.SZ,苏大维格,14.98,-3.913,2762.5,1742,33,300331 300134.SZ,大富科技,6.91,-2.539,2762.0,1743,33,300134 @@ -1746,7 +1746,7 @@ 002217.SZ,*ST合泰,1.22,-0.813,2760.5,1746,33,002217 300688.SZ,创业黑马,23.78,1.192,2760.5,1745,33,300688 002313.SZ,日海智能,6.09,-1.456,2760.0,1747,33,002313 -688599.SH,天合光能,16.6,-2.924,2758.5,1748,17,688599 +688599.SH,天合光能,16.60,-2.924,2758.5,1748,17,688599 600586.SH,金晶科技,5.52,-0.719,2758.0,1749,17,600586 000543.SZ,皖能电力,8.74,1.984,2756.0,1750,33,000543 600850.SH,电科数字,16.58,1.036,2754.5,1751,17,600850 @@ -1769,7 +1769,7 @@ 000567.SZ,海德股份,5.41,1.883,2734.0,1768,33,000567 000925.SZ,众合科技,5.76,-0.346,2733.0,1769,33,000925 603228.SH,景旺电子,23.85,-0.708,2732.0,1770,17,603228 -002420.SZ,毅昌科技,4.7,0.858,2731.5,1771,33,002420 +002420.SZ,毅昌科技,4.70,0.858,2731.5,1771,33,002420 603908.SH,牧高笛,19.94,-3.672,2730.5,1772,17,603908 000541.SZ,佛山照明,4.65,1.307,2728.0,1773,33,000541 002222.SZ,福晶科技,21.82,0.046,2727.0,1774,33,002222 @@ -1783,20 +1783,20 @@ 300895.SZ,铜牛信息,25.53,1.350,2702.0,1782,33,300895 300012.SZ,华测检测,11.27,0.000,2701.0,1783,33,300012 603387.SH,基蛋生物,7.92,-1.370,2700.0,1784,17,603387 -000983.SZ,山西焦煤,8.1,0.496,2699.0,1786,33,000983 +000983.SZ,山西焦煤,8.10,0.496,2699.0,1786,33,000983 300480.SZ,光力科技,13.19,-4.212,2699.0,1785,33,300480 300244.SZ,迪安诊断,12.22,-1.690,2693.5,1787,33,300244 -601858.SH,中国科传,17.6,-0.340,2683.5,1788,17,601858 -002290.SZ,禾盛新材,11.2,4.380,2678.0,1789,33,002290 -600313.SH,农发种业,5.5,-0.362,2675.0,1790,17,600313 +601858.SH,中国科传,17.60,-0.340,2683.5,1788,17,601858 +002290.SZ,禾盛新材,11.20,4.380,2678.0,1789,33,002290 +600313.SH,农发种业,5.50,-0.362,2675.0,1790,17,600313 600550.SH,保变电气,4.62,0.654,2671.0,1791,17,600550 600017.SH,日照港,2.86,1.060,2670.5,1792,17,600017 301293.SZ,三博脑科,34.02,-2.772,2669.0,1795,33,301293 600602.SH,云赛智联,10.06,1.106,2669.0,1794,17,600602 603373.SH,安邦护卫,26.44,-0.602,2669.0,1793,17,603373 -300117.SZ,*ST嘉寓,1.7,3.659,2668.0,1796,33,300117 +300117.SZ,*ST嘉寓,1.70,3.659,2668.0,1796,33,300117 600444.SH,国机通用,11.67,0.517,2665.0,1798,17,600444 -601096.SH,宏盛华源,3.8,-0.524,2665.0,1797,17,601096 +601096.SH,宏盛华源,3.80,-0.524,2665.0,1797,17,601096 605081.SH,太和水,12.39,-2.824,2663.0,1799,17,605081 000526.SZ,学大教育,57.58,-0.329,2662.0,1801,33,000526 000733.SZ,振华科技,37.69,-0.027,2662.0,1800,33,000733 @@ -2098,7 +2098,7 @@ 603050.SH,科林电气,26.08,-2.395,2197.5,2095,17,603050 002249.SZ,大洋电机,4.57,0.440,2195.0,2098,33,002249 600106.SH,重庆路桥,3.76,2.174,2192.5,2099,17,600106 -301357.SZ,北方长龙,27.99,1.340,2191.0,2101,33,301357 +301376.SZ,致欧科技,19.32,1.417,2191.0,2100,33,301376 301376.SZ,致欧科技,19.32,1.417,2191.0,2100,33,301376 300785.SZ,值得买,15.95,0.758,2189.5,2102,33,300785 601218.SH,吉鑫科技,2.75,-1.079,2186.5,2103,17,601218 @@ -2204,11 +2204,11 @@ 000488.SZ,晨鸣纸业,3.62,1.401,2066.0,2205,33,000488 601001.SH,晋控煤业,15.58,1.498,2063.5,2206,17,601001 002421.SZ,达实智能,2.28,1.333,2062.0,2207,33,002421 -002092.SZ,ST中泰,3.4,-0.585,2061.0,2209,33,002092 +002092.SZ,ST中泰,3.40,-0.585,2061.0,2209,33,002092 600831.SH,ST广网,1.97,-1.500,2061.0,2208,22,600831 600567.SH,山鹰国际,1.44,0.699,2060.0,2211,17,600567 600572.SH,康恩贝,4.34,-0.687,2060.0,2210,17,600572 -002209.SZ,达意隆,7.8,-0.763,2059.0,2213,33,002209 +002209.SZ,达意隆,7.80,-0.763,2059.0,2213,33,002209 600125.SH,铁龙物流,5.99,0.842,2059.0,2212,17,600125 000591.SZ,太阳能,4.35,-0.458,2058.0,2214,33,000591 300245.SZ,天玑科技,5.98,-0.829,2057.0,2215,33,300245 @@ -2216,7 +2216,7 @@ 600812.SH,华北制药,4.99,0.000,2056.0,2216,17,600812 601777.SH,力帆科技,4.01,0.250,2055.5,2218,17,601777 600130.SH,波导股份,3.27,-2.388,2054.0,2219,17,600130 -300787.SZ,海能实业,10.9,-2.765,2053.0,2221,33,300787 +300787.SZ,海能实业,10.90,-2.765,2053.0,2221,33,300787 600717.SH,天津港,4.61,0.655,2053.0,2220,17,600717 600819.SH,耀皮玻璃,4.35,-1.136,2052.5,2222,17,600819 002712.SZ,思美传媒,3.64,1.111,2052.0,2223,33,002712 @@ -2228,7 +2228,7 @@ 605318.SH,法狮龙,15.28,-1.610,2047.0,2229,17,605318 002387.SZ,维信诺,5.97,-2.451,2046.5,2230,33,002387 002992.SZ,宝明科技,45.05,-3.965,2043.0,2231,33,002992 -301508.SZ,中机认检,31.6,-1.496,2041.5,2232,33,301508 +301508.SZ,中机认检,31.60,-1.496,2041.5,2232,33,301508 600033.SH,福建高速,3.68,1.099,2040.5,2234,17,600033 603320.SH,迪贝电气,13.05,0.000,2040.5,2233,17,603320 603719.SH,良品铺子,10.56,-0.752,2039.5,2235,17,603719 @@ -2246,14 +2246,14 @@ 601598.SH,中国外运,4.67,1.302,2027.5,2247,17,601598 600499.SH,科达制造,6.74,-0.736,2025.0,2249,17,600499 689009.SH,九号公司,45.93,0.044,2025.0,2248,17,689009 -603718.SH,海利生物,6.8,-1.876,2024.5,2250,17,603718 +603718.SH,海利生物,6.80,-1.876,2024.5,2250,17,603718 600208.SH,新湖中宝,1.69,0.595,2024.0,2251,17,600208 300141.SZ,和顺电气,7.91,-0.378,2021.5,2254,33,300141 300846.SZ,首都在线,9.37,0.537,2021.5,2253,33,300846 600864.SH,哈投股份,4.88,-1.215,2021.5,2252,17,600864 300263.SZ,隆华科技,5.51,-1.957,2020.0,2255,33,300263 300710.SZ,万隆光电,15.86,-2.159,2018.0,2256,33,300710 -002240.SZ,盛新锂能,11.8,0.085,2017.0,2257,33,002240 +002240.SZ,盛新锂能,11.80,0.085,2017.0,2257,33,002240 002628.SZ,成都路桥,2.16,0.935,2016.0,2258,33,002628 601798.SH,蓝科高新,5.15,-0.771,2015.5,2259,17,601798 300255.SZ,常山药业,9.53,-1.346,2014.0,2261,33,300255 @@ -2270,34 +2270,34 @@ 002165.SZ,红宝丽,3.39,-1.454,1999.5,2271,33,002165 301039.SZ,中集车辆,8.28,0.485,1999.0,2272,33,301039 002508.SZ,老板电器,20.33,0.743,1997.5,2273,33,002508 -002689.SZ,远大智能,2.3,-1.709,1989.5,2274,33,002689 +002689.SZ,远大智能,2.30,-1.709,1989.5,2274,33,002689 002431.SZ,棕榈股份,1.57,-1.875,1987.0,2276,33,002431 301266.SZ,宇邦新材,29.76,-2.840,1987.0,2275,33,301266 600363.SH,联创光电,25.32,0.277,1984.0,2278,17,600363 688798.SH,艾为电子,42.82,0.493,1984.0,2277,17,688798 000514.SZ,渝开发,3.17,-2.462,1982.0,2279,33,000514 -002613.SZ,北玻股份,3.5,-0.285,1981.5,2280,33,002613 +002613.SZ,北玻股份,3.50,-0.285,1981.5,2280,33,002613 301160.SZ,翔楼新材,34.47,0.878,1980.5,2281,33,301160 000615.SZ,ST美谷,1.68,-2.890,1978.0,2282,33,000615 002929.SZ,润建股份,26.69,0.527,1977.5,2283,33,002929 -002715.SZ,登云股份,10.5,-2.326,1976.0,2284,33,002715 -600644.SH,乐山电力,5.6,-1.060,1974.5,2285,17,600644 -001306.SZ,夏厦精密,49.5,-3.207,1974.0,2286,33,001306 +002715.SZ,登云股份,10.50,-2.326,1976.0,2284,33,002715 +600644.SH,乐山电力,5.60,-1.060,1974.5,2285,17,600644 +001306.SZ,夏厦精密,49.50,-3.207,1974.0,2286,33,001306 301007.SZ,德迈仕,12.02,-1.958,1973.5,2287,33,301007 002083.SZ,孚日股份,4.62,1.539,1973.0,2290,33,002083 600300.SH,维维股份,2.43,0.830,1973.0,2289,17,600300 -600871.SH,石化油服,1.9,0.529,1973.0,2288,17,600871 +600871.SH,石化油服,1.90,0.529,1973.0,2288,17,600871 301218.SZ,华是科技,19.99,-1.040,1971.5,2291,33,301218 600396.SH,华电辽能,2.29,-0.435,1970.5,2292,17,600396 000592.SZ,平潭发展,1.41,0.000,1969.0,2293,33,000592 -002582.SZ,好想你,5.1,0.990,1967.0,2295,33,002582 +002582.SZ,好想你,5.10,0.990,1967.0,2295,33,002582 301021.SZ,英诺激光,16.37,-2.385,1967.0,2294,33,301021 001289.SZ,龙源电力,17.11,0.766,1966.0,2296,33,001289 301188.SZ,力诺特玻,12.08,1.342,1965.5,2297,33,301188 -300608.SZ,思特奇,8.7,1.517,1964.5,2298,33,300608 +300608.SZ,思特奇,8.70,1.517,1964.5,2298,33,300608 688388.SH,嘉元科技,8.76,-1.462,1963.5,2299,17,688388 -601022.SH,宁波远洋,8.1,-0.369,1963.0,2301,17,601022 601137.SH,博威合金,13.09,0.538,1963.0,2300,17,601137 +601022.SH,宁波远洋,8.10,-0.369,1963.0,2301,17,601022 000533.SZ,顺钠股份,3.17,0.000,1961.5,2302,33,000533 600053.SH,九鼎投资,12.35,0.570,1960.0,2303,17,600053 002332.SZ,仙琚制药,12.15,-0.410,1959.0,2304,33,002332 @@ -2310,9 +2310,9 @@ 001318.SZ,阳光乳业,10.39,0.193,1949.5,2311,33,001318 688573.SH,信宇人,14.38,-8.698,1947.5,2312,17,688573 000719.SZ,中原传媒,10.38,0.679,1947.0,2314,33,000719 -300278.SZ,华昌达,3,-2.597,1947.0,2313,33,300278 +300278.SZ,华昌达,3.00,-2.597,1947.0,2313,33,300278 002939.SZ,长城证券,6.79,0.593,1944.5,2315,33,002939 -002959.SZ,小熊电器,45.6,0.066,1943.5,2316,33,002959 +002959.SZ,小熊电器,45.60,0.066,1943.5,2316,33,002959 000927.SZ,中国铁物,2.49,1.633,1943.0,2317,33,000927 002283.SZ,天润工业,4.13,1.226,1941.0,2318,33,002283 002348.SZ,高乐股份,2.31,2.212,1940.0,2319,33,002348 @@ -2335,7 +2335,7 @@ 300303.SZ,聚飞光电,4.89,-0.610,1920.0,2337,33,300303 603383.SH,顶点软件,29.01,1.186,1920.0,2336,17,603383 002895.SZ,川恒股份,16.66,2.021,1919.0,2339,33,002895 -300537.SZ,广信材料,15.1,-1.113,1919.0,2338,33,300537 +300537.SZ,广信材料,15.10,-1.113,1919.0,2338,33,300537 688289.SH,圣湘生物,19.31,-1.127,1917.5,2340,17,688289 605188.SH,国光连锁,6.46,-0.615,1916.5,2341,17,605188 002003.SZ,伟星股份,12.21,1.750,1915.5,2343,33,002003 @@ -2365,7 +2365,7 @@ 002905.SZ,金逸影视,6.13,-0.809,1887.0,2367,33,002905 301165.SZ,锐捷网络,31.99,0.915,1887.0,2366,33,301165 300105.SZ,龙源技术,5.51,-3.671,1886.0,2369,33,300105 -600689.SH,上海三毛,6.9,1.025,1886.0,2368,17,600689 +600689.SH,上海三毛,6.90,1.025,1886.0,2368,17,600689 002982.SZ,湘佳股份,15.92,-0.500,1885.5,2370,33,002982 688521.SH,芯原股份,28.38,-1.799,1885.0,2371,17,688521 300752.SZ,隆利科技,12.33,-6.236,1884.0,2372,33,300752 @@ -2379,7 +2379,7 @@ 002186.SZ,全聚德,8.67,0.814,1878.0,2380,33,002186 002482.SZ,广田集团,1.55,-1.274,1876.5,2381,33,002482 301586.SZ,佳力奇,,,1876.0,2382,33,301586 -002750.SZ,*ST龙津,2.1,-0.943,1874.5,2383,33,002750 +002750.SZ,*ST龙津,2.10,-0.943,1874.5,2383,33,002750 002878.SZ,元隆雅图,10.55,-0.472,1874.0,2384,33,002878 003022.SZ,联泓新科,12.39,-1.745,1873.5,2385,33,003022 601139.SH,深圳燃气,6.79,0.892,1873.0,2388,17,601139 @@ -2388,8 +2388,8 @@ 000050.SZ,深天马A,6.93,-0.288,1872.5,2389,33,000050 001300.SZ,三柏硕,10.14,-0.880,1872.0,2390,33,001300 002148.SZ,北纬科技,4.62,-0.216,1870.5,2392,33,002148 -600729.SH,重庆百货,17.9,0.618,1870.5,2391,17,600729 -601900.SH,南方传媒,12,0.671,1870.0,2393,17,601900 +600729.SH,重庆百货,17.90,0.618,1870.5,2391,17,600729 +601900.SH,南方传媒,12.00,0.671,1870.0,2393,17,601900 601890.SH,亚星锚链,6.93,0.289,1869.5,2394,17,601890 603906.SH,龙蟠科技,6.59,-1.347,1869.0,2395,17,603906 001231.SZ,农心科技,13.87,-2.186,1868.0,2397,33,001231 @@ -2689,8 +2689,8 @@ 600774.SH,汉商集团,6.83,-3.395,1574.5,2690,17,600774 300529.SZ,健帆生物,25.80,-0.193,1571.0,2691,33,300529 300226.SZ,上海钢联,16.44,0.551,1568.5,2694,33,300226 -301178.SZ,天亿马,19.87,-3.073,1568.5,2692,33,301178 301158.SZ,德石股份,12.56,0.480,1568.5,2693,33,301158 +301178.SZ,天亿马,19.87,-3.073,1568.5,2692,33,301178 000652.SZ,泰达股份,3.11,0.323,1568.0,2695,33,000652 600158.SH,中体产业,7.08,-0.282,1567.5,2696,17,600158 301413.SZ,安培龙,35.85,-2.236,1566.5,2698,33,301413 @@ -2730,8 +2730,8 @@ 600739.SH,辽宁成大,7.82,-0.635,1545.0,2730,17,600739 300687.SZ,赛意信息,12.10,1.340,1544.0,2732,33,300687 300343.SZ,联创股份,4.39,-0.227,1543.5,2733,33,300343 -000498.SZ,山东路桥,5.14,0.195,1542.0,2737,33,000498 000089.SZ,深圳机场,6.38,-0.157,1542.0,2738,33,000089 +000498.SZ,山东路桥,5.14,0.195,1542.0,2737,33,000498 000965.SZ,天保基建,2.58,-1.527,1542.0,2736,33,000965 300753.SZ,爱朋医疗,11.85,-1.985,1542.0,2734,33,300753 300706.SZ,阿石创,18.04,-0.879,1542.0,2735,33,300706 @@ -2908,7 +2908,7 @@ 001914.SZ,招商积余,9.07,1.002,1408.5,2910,33,001914 605377.SH,华旺科技,11.96,0.168,1407.5,2911,17,605377 002082.SZ,万邦德,4.42,-1.778,1405.5,2915,33,002082 -300022.SZ,吉峰科技,3.60,0.000,1405.5,2914,33,300022 +300022.SZ,吉峰科技,3.6,0.000,1405.5,2914,33,300022 300222.SZ,科大智能,5.74,-0.692,1405.5,2913,33,300222 688399.SH,硕世生物,77.95,-0.192,1405.5,2912,17,688399 002963.SZ,豪尔赛,9.99,-0.299,1405.0,2918,33,002963 @@ -2917,7 +2917,7 @@ 002318.SZ,久立特材,19.78,1.022,1401.5,2919,33,002318 000159.SZ,国际实业,5.97,-0.831,1401.0,2920,33,000159 002445.SZ,中南文化,1.67,0.000,1400.0,2922,33,002445 -603306.SH,华懋科技,17.20,-1.149,1400.0,2921,17,603306 +603306.SH,华懋科技,17.2,-1.149,1400.0,2921,17,603306 000559.SZ,万向钱潮,4.42,-0.226,1399.5,2923,33,000559 000839.SZ,中信国安,2.28,-0.870,1399.0,2924,33,000839 000151.SZ,中成股份,9.05,0.333,1398.0,2926,33,000151 @@ -2938,27 +2938,27 @@ 000088.SZ,盐田港,4.53,1.116,1384.0,2940,33,000088 300517.SZ,海波重科,8.69,0.929,1383.5,2941,33,300517 601882.SH,海天精工,20.59,-0.339,1383.0,2942,17,601882 -603052.SH,可川科技,26.00,-2.622,1382.0,2943,17,603052 +603052.SH,可川科技,26,-2.622,1382.0,2943,17,603052 300135.SZ,宝利国际,2.67,-0.744,1381.5,2945,33,300135 301391.SZ,卡莱特,35.09,-2.986,1381.5,2944,33,301391 600885.SH,宏发股份,27.09,0.000,1381.0,2946,17,600885 300536.SZ,*ST农尚,5.73,-4.659,1378.5,2947,33,300536 301118.SZ,恒光股份,16.86,-0.707,1376.5,2948,33,301118 -000709.SZ,河钢股份,1.90,0.529,1376.0,2950,33,000709 +000709.SZ,河钢股份,1.9,0.529,1376.0,2950,33,000709 301076.SZ,新瀚新材,16.77,-0.828,1376.0,2949,33,301076 -300811.SZ,铂科新材,39.10,0.592,1375.0,2952,33,300811 +300811.SZ,铂科新材,39.1,0.592,1375.0,2952,33,300811 600503.SH,华丽家族,1.73,-1.143,1375.0,2951,17,600503 000420.SZ,吉林化纤,3.02,-0.330,1374.5,2954,33,000420 301038.SZ,深水规院,13.14,-0.830,1374.5,2953,33,301038 300869.SZ,康泰医学,13.38,-1.182,1374.0,2955,33,300869 300441.SZ,鲍斯股份,6.16,-0.805,1373.5,2956,33,300441 002171.SZ,楚江新材,5.78,-0.687,1373.0,2958,33,002171 -003025.SZ,思进智能,12.80,-1.463,1373.0,2957,33,003025 +003025.SZ,思进智能,12.8,-1.463,1373.0,2957,33,003025 601568.SH,北元集团,3.97,1.276,1371.5,2960,17,601568 603222.SH,济民健康,5.65,-1.739,1371.5,2959,17,603222 000883.SZ,湖北能源,5.08,1.397,1371.0,2961,33,000883 601375.SH,中原证券,3.55,0.000,1370.0,2962,17,601375 -000935.SZ,四川双马,11.00,-1.610,1369.5,2963,33,000935 +000935.SZ,四川双马,11,-1.610,1369.5,2963,33,000935 600615.SH,丰华股份,9.05,-0.876,1369.0,2964,17,600615 002846.SZ,英联股份,6.68,-0.150,1368.5,2965,33,002846 002608.SZ,江苏国信,7.02,1.299,1367.0,2966,33,002608 @@ -2978,14 +2978,14 @@ 873167.BJ,新赣江,10.99,-6.068,1359.0,2978,151,873167 600578.SH,京能电力,3.35,0.904,1358.0,2982,17,600578 603183.SH,建研院,3.19,-0.313,1358.0,2981,17,603183 -301367.SZ,怡和嘉业,66.20,-1.722,1357.5,2983,33,301367 +301367.SZ,怡和嘉业,66.2,-1.722,1357.5,2983,33,301367 605298.SH,必得科技,8.01,1.264,1355.5,2984,17,605298 002913.SZ,奥士康,24.81,-0.839,1354.0,2985,33,002913 300791.SZ,仙乐健康,24.34,-0.409,1353.5,2986,33,300791 -603173.SH,福斯达,18.40,0.218,1351.5,2987,17,603173 +603173.SH,福斯达,18.4,0.218,1351.5,2987,17,603173 688396.SH,华润微,36.35,-0.110,1350.0,2988,17,688396 001210.SZ,金房能源,11.65,-0.597,1348.0,2989,33,001210 -000909.SZ,ST数源,4.00,2.828,1347.0,2990,33,000909 +000909.SZ,ST数源,4,2.828,1347.0,2990,33,000909 003004.SZ,声迅股份,22.15,-0.895,1345.0,2992,33,003004 688478.SH,晶升股份,26.34,-1.348,1345.0,2991,17,688478 832149.BJ,利尔达,3.98,-1.728,1344.5,2993,151,832149 @@ -3108,13 +3108,13 @@ 603100.SH,川仪股份,16.53,0.182,1254.0,3109,17,603100 870204.BJ,沪江材料,7.5,4.167,1254.0,3108,151,870204 000790.SZ,华神科技,3.53,-1.671,1253.5,3112,33,000790 -002971.SZ,和远气体,15.67,-0.760,1253.0,3115,33,002971 003009.SZ,中天火箭,38.56,-0.644,1253.0,3114,33,003009 +002971.SZ,和远气体,15.67,-0.760,1253.0,3115,33,002971 600968.SH,海油发展,3.92,1.031,1253.0,3113,17,600968 688077.SH,大地熊,13.91,0.651,1252.5,3116,17,688077 603876.SH,鼎胜新材,8.49,0.000,1252.0,3117,17,603876 -300767.SZ,震安科技,7.9,-1.373,1251.5,3119,33,300767 300765.SZ,新诺威,23.39,-0.383,1251.5,3120,33,300765 +300767.SZ,震安科技,7.9,-1.373,1251.5,3119,33,300767 873576.BJ,天力复合,17.55,3.540,1251.5,3118,151,873576 300852.SZ,四会富仕,22.55,-3.219,1251.0,3121,33,300852 301393.SZ,昊帆生物,37.9,-3.019,1250.0,3122,33,301393 @@ -3122,9 +3122,9 @@ 603696.SH,安记食品,6.65,-1.189,1249.5,3123,17,603696 300035.SZ,中科电气,7.84,-1.754,1248.5,3126,33,300035 920002.BJ,万达轴承,48.16,0.229,1248.5,3125,151,920002 +301255.SZ,通力科技,29.2,-2.013,1248.0,3128,33,301255 301223.SZ,中荣股份,15.08,0.937,1248.0,3129,33,301223 301278.SZ,快可电子,31.5,-2.052,1248.0,3127,33,301278 -301255.SZ,通力科技,29.2,-2.013,1248.0,3128,33,301255 603759.SH,海天股份,5.72,-0.694,1246.0,3130,17,603759 600094.SH,大名城,3.21,0.943,1245.5,3131,17,600094 600638.SH,新黄浦,3.88,-1.272,1244.0,3132,17,600638 @@ -3166,11 +3166,11 @@ 605108.SH,同庆楼,17.7,-0.951,1218.0,3169,17,605108 605180.SH,华生科技,10.71,-0.741,1215.5,3170,17,605180 301358.SZ,湖南裕能,25.11,-1.645,1215.0,3171,33,301358 -301157.SZ,华塑科技,31.77,-3.022,1213.5,3173,33,301157 301177.SZ,迪阿股份,18.69,1.191,1213.5,3172,33,301177 +301157.SZ,华塑科技,31.77,-3.022,1213.5,3173,33,301157 002025.SZ,航天电器,44.79,0.134,1211.5,3176,33,002025 -600551.SH,时代出版,7.73,0.651,1211.5,3174,17,600551 600529.SH,山东药玻,23.79,-0.710,1211.5,3175,17,600529 +600551.SH,时代出版,7.73,0.651,1211.5,3174,17,600551 000738.SZ,航发控制,19.69,-0.906,1211.0,3178,33,000738 603279.SH,景津装备,17.2,-0.807,1211.0,3177,17,603279 600755.SH,厦门国贸,6.27,0.804,1210.5,3179,17,600755 @@ -3297,20 +3297,20 @@ 601518.SH,吉林高速,2.56,0.392,1139.5,3301,17,601518 002190.SZ,成飞集成,13.94,-0.994,1138.0,3307,33,002190 300631.SZ,久吾高科,16.07,-2.665,1138.0,3306,33,300631 -603861.SH,白云电器,7.44,-0.535,1138.0,3304,17,603861 603829.SH,洛凯股份,11.72,-1.430,1138.0,3305,17,603829 +603861.SH,白云电器,7.44,-0.535,1138.0,3304,17,603861 688020.SH,方邦股份,33.37,3.698,1138.0,3303,17,688020 002382.SZ,蓝帆医疗,4.53,-1.307,1136.5,3310,33,002382 003039.SZ,顺控发展,11.39,-0.698,1136.5,3309,33,003039 688099.SH,晶晨股份,54.18,-2.501,1136.5,3308,17,688099 002523.SZ,天桥起重,2.26,0.893,1136.0,3311,33,002523 688693.SH,锴威特,25.87,-2.963,1135.5,3312,17,688693 -000796.SZ,ST凯撒,3.10,0.649,1134.5,3314,33,000796 +000796.SZ,ST凯撒,3.1,0.649,1134.5,3314,33,000796 300483.SZ,首华燃气,7.33,-0.812,1134.5,3313,33,300483 600971.SH,恒源煤电,9.99,0.402,1134.0,3315,17,600971 600545.SH,卓郎智能,1.37,-0.725,1132.5,3316,17,600545 002225.SZ,濮耐股份,3.28,-2.381,1132.0,3318,33,002225 -301295.SZ,美硕科技,18.30,-2.504,1132.0,3317,33,301295 +301295.SZ,美硕科技,18.3,-2.504,1132.0,3317,33,301295 300275.SZ,梅安森,10.32,-0.482,1131.5,3319,33,300275 001301.SZ,尚太科技,37.66,-2.207,1130.0,3321,33,001301 002705.SZ,新宝股份,12.61,0.799,1130.0,3320,33,002705 @@ -3322,18 +3322,18 @@ 601156.SH,东航物流,14.86,-0.801,1125.5,3326,17,601156 603075.SH,热威股份,17.65,0.513,1124.0,3328,17,603075 000877.SZ,天山股份,5.09,0.197,1123.0,3330,33,000877 -001223.SZ,欧克科技,34.10,-1.303,1123.0,3329,33,001223 +001223.SZ,欧克科技,34.1,-1.303,1123.0,3329,33,001223 301125.SZ,腾亚精工,8.94,-3.037,1122.0,3331,33,301125 -002838.SZ,道恩股份,8.50,0.000,1121.5,3335,33,002838 +002838.SZ,道恩股份,8.5,0.000,1121.5,3335,33,002838 002943.SZ,宇晶股份,17.27,-1.763,1121.5,3334,33,002943 300701.SZ,森霸传感,7.89,-4.015,1121.5,3333,33,300701 600655.SH,豫园股份,5.42,0.931,1121.5,3332,17,600655 300167.SZ,*ST迪威,1.64,-2.959,1120.5,3336,33,300167 -002990.SZ,盛视科技,18.40,-0.702,1120.0,3337,33,002990 +002990.SZ,盛视科技,18.4,-0.702,1120.0,3337,33,002990 300703.SZ,创源股份,7.75,-0.257,1119.5,3339,33,300703 600562.SH,国睿科技,12.95,-0.461,1119.5,3338,17,600562 688357.SH,建龙微纳,21.77,3.224,1119.0,3340,17,688357 -688306.SH,均普智能,4.00,2.041,1118.0,3341,17,688306 +688306.SH,均普智能,4,2.041,1118.0,3341,17,688306 688472.SH,阿特斯,10.09,-0.884,1116.0,3342,17,688472 688508.SH,芯朋微,33.36,0.030,1115.5,3343,17,688508 603219.SH,富佳股份,14.35,-1.914,1114.5,3344,17,603219 @@ -3360,10 +3360,10 @@ 300487.SZ,蓝晓科技,38.68,0.078,1099.5,3366,33,300487 301205.SZ,联特科技,51.88,-1.742,1099.5,3365,33,301205 002795.SZ,永和智控,3.39,-2.306,1098.0,3368,33,002795 -002973.SZ,侨银股份,8.80,-1.786,1098.0,3367,33,002973 -300855.SZ,图南股份,23.50,1.250,1097.5,3369,33,300855 +002973.SZ,侨银股份,8.8,-1.786,1098.0,3367,33,002973 +300855.SZ,图南股份,23.5,1.250,1097.5,3369,33,300855 300840.SZ,酷特智能,8.15,-1.807,1097.0,3370,33,300840 -300902.SZ,国安达,17.00,1.614,1096.0,3371,33,300902 +300902.SZ,国安达,17,1.614,1096.0,3371,33,300902 600063.SH,皖维高新,3.33,-0.893,1094.5,3372,17,600063 300959.SZ,线上线下,24.19,-0.698,1093.5,3375,33,300959 300901.SZ,中胤时尚,8.99,-2.070,1093.5,3376,33,300901 @@ -3373,23 +3373,23 @@ 002650.SZ,ST加加,1.81,2.260,1090.0,3378,33,002650 000014.SZ,沙河股份,8.25,-0.242,1087.5,3379,33,000014 300051.SZ,琏升科技,6.46,-1.973,1086.5,3380,33,300051 -603871.SH,嘉友国际,17.40,0.694,1086.0,3381,17,603871 +603871.SH,嘉友国际,17.4,0.694,1086.0,3381,17,603871 301201.SZ,诚达药业,18.97,-2.166,1085.5,3382,33,301201 300557.SZ,理工光科,23.16,-1.989,1084.5,3384,33,300557 -301372.SZ,科净源,21.10,-2.495,1084.5,3383,33,301372 +301372.SZ,科净源,21.1,-2.495,1084.5,3383,33,301372 002690.SZ,美亚光电,14.59,0.137,1084.0,3386,33,002690 -301525.SZ,儒竞科技,47.40,-2.769,1084.0,3385,33,301525 +301525.SZ,儒竞科技,47.4,-2.769,1084.0,3385,33,301525 600054.SH,黄山旅游,11.06,0.000,1082.0,3387,17,600054 -000548.SZ,湖南投资,4.10,0.490,1081.5,3388,33,000548 +000548.SZ,湖南投资,4.1,0.490,1081.5,3388,33,000548 603689.SH,皖天然气,8.95,1.016,1081.0,3389,17,603689 002759.SZ,天际股份,5.88,-1.177,1080.5,3391,33,002759 002863.SZ,今飞凯达,3.74,0.268,1080.5,3390,33,002863 300729.SZ,乐歌股份,13.59,-1.092,1080.0,3393,33,300729 600960.SH,渤海汽车,2.68,0.375,1080.0,3392,17,600960 301026.SZ,浩通科技,22.87,1.150,1079.0,3394,33,301026 -002597.SZ,金禾实业,19.10,-0.313,1078.5,3395,33,002597 -603822.SH,嘉澳环保,23.00,-1.075,1078.0,3396,17,603822 -002800.SZ,天顺股份,8.50,-1.278,1077.5,3397,33,002800 +002597.SZ,金禾实业,19.1,-0.313,1078.5,3395,33,002597 +603822.SH,嘉澳环保,23,-1.075,1078.0,3396,17,603822 +002800.SZ,天顺股份,8.5,-1.278,1077.5,3397,33,002800 301300.SZ,远翔新材,21.73,-2.029,1076.0,3399,33,301300 603358.SH,华达科技,29.66,0.884,1076.0,3398,17,603358 300571.SZ,平治信息,20.14,-2.423,1074.5,3400,33,300571 @@ -3416,8 +3416,8 @@ 300727.SZ,润禾材料,20.86,-0.903,1061.0,3422,33,300727 603313.SH,梦百合,6.20,0.000,1061.0,3421,17,603313 600973.SH,宝胜股份,3.43,0.000,1060.0,3423,17,600973 -600794.SH,保税科技,3.07,0.656,1059.5,3424,17,600794 600560.SH,金自天正,11.98,-0.746,1059.5,3425,17,600560 +600794.SH,保税科技,3.07,0.656,1059.5,3424,17,600794 688123.SH,聚辰股份,48.60,-1.520,1059.0,3427,17,688123 688575.SH,亚辉龙,18.91,1.177,1059.0,3426,17,688575 301066.SZ,万事利,8.54,-1.613,1058.5,3428,33,301066 @@ -3511,7 +3511,7 @@ 600792.SH,云煤能源,3.14,-0.946,1015.0,3514,17,600792 002495.SZ,佳隆股份,1.49,0.000,1013.5,3517,33,002495 600925.SH,苏能股份,4.96,-0.201,1013.0,3518,17,600925 -002953.SZ,日丰股份,7.30,-0.950,1011.0,3519,33,002953 +002953.SZ,日丰股份,7.3,-0.950,1011.0,3519,33,002953 300886.SZ,华业香料,16.87,-1.345,1010.5,3520,33,300886 002662.SZ,京威股份,2.86,0.351,1010.0,3522,33,002662 002870.SZ,香山股份,29.58,-0.772,1010.0,3521,33,002870 @@ -3531,7 +3531,7 @@ 688072.SH,拓荆科技,124.99,-0.817,999.0,3536,17,688072 002108.SZ,沧州明珠,3.09,0.325,997.5,3538,33,002108 300449.SZ,汉邦高科,4.61,-1.915,997.5,3537,33,300449 -002691.SZ,冀凯股份,4.40,-0.453,997.0,3541,33,002691 +002691.SZ,冀凯股份,4.4,-0.453,997.0,3541,33,002691 300635.SZ,中达安,7.52,-2.083,997.0,3540,33,300635 600725.SH,云维股份,2.57,-1.154,997.0,3539,17,600725 688569.SH,铁科轨道,19.67,2.182,996.5,3542,17,688569 @@ -3550,14 +3550,14 @@ 000919.SZ,金陵药业,6.61,-1.343,990.0,3557,33,000919 301011.SZ,华立科技,14.13,-3.681,990.0,3556,33,301011 688602.SH,康鹏科技,6.58,-4.638,990.0,3555,17,688602 -600478.SH,科力远,3.40,-1.734,987.5,3558,17,600478 +600478.SH,科力远,3.4,-1.734,987.5,3558,17,600478 002849.SZ,威星智能,9.85,-1.795,986.0,3560,33,002849 -300243.SZ,瑞丰高材,7.80,-1.015,986.0,3559,33,300243 +300243.SZ,瑞丰高材,7.8,-1.015,986.0,3559,33,300243 300225.SZ,金力泰,5.05,-0.395,985.5,3561,33,300225 603012.SH,创力集团,4.47,0.903,984.0,3563,17,603012 605086.SH,龙高股份,15.12,-1.691,984.0,3562,17,605086 000501.SZ,武商集团,7.02,0.286,983.5,3565,33,000501 -603931.SH,格林达,18.60,-1.535,983.5,3564,17,603931 +603931.SH,格林达,18.6,-1.535,983.5,3564,17,603931 300909.SZ,汇创达,18.36,-3.774,983.0,3568,33,300909 600236.SH,桂冠电力,6.91,0.290,983.0,3567,17,600236 688276.SH,百克生物,25.91,-1.819,983.0,3566,17,688276 @@ -3565,10 +3565,10 @@ 688025.SH,杰普特,32.25,-3.298,982.5,3569,17,688025 001255.SZ,博菲电气,21.02,0.671,981.5,3571,33,001255 600169.SH,太原重工,1.87,0.000,981.0,3574,17,600169 -601068.SH,中铝国际,4.14,0.242,981.0,3573,17,601068 601702.SH,华峰铝业,15.73,-0.127,981.0,3572,17,601702 +601068.SH,中铝国际,4.14,0.242,981.0,3573,17,601068 600337.SH,美克家居,1.46,-1.351,980.0,3575,17,600337 -688298.SH,东方生物,29.40,-1.967,979.5,3576,17,688298 +688298.SH,东方生物,29.4,-1.967,979.5,3576,17,688298 002398.SZ,垒知集团,3.62,0.556,978.0,3577,33,002398 002267.SZ,陕天然气,7.09,-0.700,977.5,3578,33,002267 300890.SZ,翔丰华,23.72,-1.536,977.0,3579,33,300890 @@ -3578,27 +3578,27 @@ 603896.SH,寿仙谷,22.22,-0.671,975.5,3585,17,603896 605196.SH,华通线缆,8.32,0.000,975.5,3583,17,605196 603938.SH,三孚股份,9.97,-0.300,975.5,3584,17,603938 -300019.SZ,硅宝科技,11.10,-0.448,975.0,3588,33,300019 +300019.SZ,硅宝科技,11.1,-0.448,975.0,3588,33,300019 300952.SZ,恒辉安防,18.09,-0.714,975.0,3587,33,300952 301291.SZ,明阳电气,30.02,-0.891,975.0,3586,33,301291 601968.SH,宝钢包装,4.63,0.000,974.5,3589,17,601968 -301505.SZ,苏州规划,22.60,-1.137,973.0,3590,33,301505 +301505.SZ,苏州规划,22.6,-1.137,973.0,3590,33,301505 688320.SH,禾川科技,21.12,1.636,972.5,3591,17,688320 -600218.SH,全柴动力,6.60,0.000,972.0,3594,17,600218 +600218.SH,全柴动力,6.6,0.000,972.0,3594,17,600218 600726.SH,华电能源,2.06,0.000,972.0,3593,17,600726 688108.SH,赛诺医疗,7.94,-1.367,972.0,3592,17,688108 300338.SZ,*ST开元,1.98,0.000,971.0,3595,33,300338 -603132.SH,金徽股份,11.30,-0.703,969.0,3596,17,603132 +603132.SH,金徽股份,11.3,-0.703,969.0,3596,17,603132 002574.SZ,明牌珠宝,4.08,1.746,968.0,3597,33,002574 002372.SZ,伟星新材,13.24,-0.151,967.5,3599,33,002372 605555.SH,德昌股份,15.85,-0.751,967.5,3598,17,605555 301502.SZ,华阳智能,36.91,-0.539,967.0,3601,33,301502 600759.SH,洲际油气,2.36,-1.255,967.0,3600,17,600759 002399.SZ,海普瑞,10.03,-0.889,966.5,3602,33,002399 -603109.SH,神驰机电,12.30,-1.125,965.5,3603,17,603109 +603109.SH,神驰机电,12.3,-1.125,965.5,3603,17,603109 000692.SZ,惠天热电,3.02,-0.658,965.0,3604,33,000692 -000537.SZ,中绿电,8.40,0.000,964.5,3605,33,000537 -600223.SH,福瑞达,6.40,-0.156,964.0,3606,17,600223 +000537.SZ,中绿电,8.4,0.000,964.5,3605,33,000537 +600223.SH,福瑞达,6.4,-0.156,964.0,3606,17,600223 301008.SZ,宏昌科技,16.43,-1.793,963.5,3609,33,301008 600098.SH,广州发展,6.22,0.974,963.5,3608,17,600098 600654.SH,中安科,2.29,-0.866,963.5,3607,17,600654 @@ -3966,8 +3966,8 @@ 688538.SH,和辉光电,2.08,0.483,767.5,3970,17,688538 300705.SZ,九典制药,22.40,-0.885,767.0,3972,33,300705 600665.SH,天地源,2.22,-1.333,766.0,3973,17,600665 -000688.SZ,国城矿业,9.52,0.954,765.5,3976,33,000688 000553.SZ,安道麦A,4.39,0.458,765.5,3977,33,000553 +000688.SZ,国城矿业,9.52,0.954,765.5,3976,33,000688 300320.SZ,海达股份,7.11,1.571,765.5,3975,33,300320 600608.SH,ST沪科,2.54,-4.869,765.5,3974,22,600608 002513.SZ,蓝丰生化,3.39,-0.294,765.0,3978,33,002513 @@ -4004,15 +4004,15 @@ 601368.SH,绿城水务,4.27,0.235,751.5,4008,17,601368 002263.SZ,大东南,1.95,-0.510,751.0,4010,33,002263 002918.SZ,蒙娜丽莎,8.03,-0.372,750.5,4012,33,002918 -300908.SZ,仲景食品,23.8,-0.460,750.5,4011,33,300908 -301023.SZ,江南奕帆,30.6,-2.486,750.0,4014,33,301023 +300908.SZ,仲景食品,23.80,-0.460,750.5,4011,33,300908 +301023.SZ,江南奕帆,30.60,-2.486,750.0,4014,33,301023 603527.SH,众源新材,6.78,-0.294,750.0,4013,17,603527 872808.BJ,曙光数创,32.04,-2.495,749.0,4015,151,872808 -600378.SH,昊华科技,27.3,0.037,748.5,4017,17,600378 +600378.SH,昊华科技,27.30,0.037,748.5,4017,17,600378 605286.SH,同力日升,20.66,-0.434,748.5,4016,17,605286 300893.SZ,松原股份,25.77,0.078,748.0,4021,33,300893 600517.SH,国网英大,4.17,0.240,748.0,4020,17,600517 -688332.SH,中科蓝讯,52.8,0.571,748.0,4019,17,688332 +688332.SH,中科蓝讯,52.80,0.571,748.0,4019,17,688332 688425.SH,铁建重工,3.68,0.822,748.0,4018,17,688425 002573.SZ,清新环境,3.58,-0.556,747.5,4022,33,002573 300737.SZ,科顺股份,4.07,-0.489,747.0,4024,33,300737 @@ -4022,19 +4022,19 @@ 605319.SH,无锡振华,15.58,-1.455,746.5,4025,17,605319 002208.SZ,合肥城建,4.43,-0.449,746.0,4028,33,002208 605507.SH,国邦医药,17.37,-1.138,745.0,4029,17,605507 -301363.SZ,美好医疗,27.6,-0.217,744.5,4030,33,301363 -002989.SZ,中天精装,14.7,-1.342,744.0,4031,33,002989 +301363.SZ,美好医疗,27.60,-0.217,744.5,4030,33,301363 +002989.SZ,中天精装,14.70,-1.342,744.0,4031,33,002989 300698.SZ,万马科技,33.79,-1.516,742.5,4032,33,300698 688031.SH,星环科技,28.27,-4.267,742.0,4033,17,688031 -002909.SZ,集泰股份,3.8,0.264,741.0,4037,33,002909 +002909.SZ,集泰股份,3.80,0.264,741.0,4037,33,002909 300332.SZ,天壕能源,5.07,0.198,741.0,4036,33,300332 603601.SH,再升科技,2.69,-1.103,741.0,4035,17,603601 688567.SH,孚能科技,8.69,-0.115,741.0,4034,17,688567 -688608.SH,恒玄科技,157.2,-1.719,739.5,4038,17,688608 +688608.SH,恒玄科技,157.20,-1.719,739.5,4038,17,688608 603937.SH,丽岛新材,7.69,0.655,739.0,4040,17,603937 830946.BJ,森萱医药,6.76,-5.850,739.0,4039,151,830946 688167.SH,炬光科技,46.31,-2.155,738.0,4041,17,688167 -003042.SZ,中农联合,11.6,0.520,737.0,4042,33,003042 +003042.SZ,中农联合,11.60,0.520,737.0,4042,33,003042 300258.SZ,精锻科技,7.59,-0.914,736.5,4044,33,300258 603113.SH,金能科技,4.89,0.000,736.5,4043,17,603113 603727.SH,博迈科,10.81,0.465,736.0,4045,17,603727 @@ -4047,14 +4047,14 @@ 000635.SZ,英力特,5.91,-0.839,732.0,4052,33,000635 603987.SH,康德莱,6.26,-1.262,731.5,4053,17,603987 603125.SH,常青科技,16.71,-0.595,731.0,4054,17,603125 -002314.SZ,南山控股,2,0.000,730.5,4055,33,002314 +002314.SZ,南山控股,2.00,0.000,730.5,4055,33,002314 600375.SH,*ST汉马,4.31,-1.822,730.0,4060,22,600375 -603309.SH,维力医疗,11.1,-1.770,730.0,4058,17,603309 +603309.SH,维力医疗,11.10,-1.770,730.0,4058,17,603309 603239.SH,浙江仙通,12.51,-1.185,730.0,4059,17,603239 603656.SH,泰禾智能,9.96,-0.896,730.0,4057,17,603656 603798.SH,康普顿,7.72,-0.771,730.0,4056,17,603798 000911.SZ,广农糖业,6.28,0.160,729.5,4062,33,000911 -301057.SZ,汇隆新材,11.4,-2.397,729.5,4061,33,301057 +301057.SZ,汇隆新材,11.40,-2.397,729.5,4061,33,301057 000931.SZ,中关村,4.04,-0.247,729.0,4064,33,000931 603818.SH,曲美家居,2.32,0.000,729.0,4063,17,603818 002107.SZ,沃华医药,3.96,-1.737,728.5,4066,33,002107 @@ -4070,17 +4070,17 @@ 603070.SH,万控智造,11.12,-1.068,726.5,4074,17,603070 002462.SZ,嘉事堂,11.25,-0.089,726.0,4077,33,002462 002836.SZ,新宏泽,6.07,-1.780,726.0,4076,33,002836 -301022.SZ,海泰科,18.9,-0.735,725.5,4079,33,301022 +301022.SZ,海泰科,18.90,-0.735,725.5,4079,33,301022 603579.SH,荣泰健康,13.11,-1.429,725.5,4078,17,603579 000430.SZ,张家界,5.71,0.000,725.0,4080,33,000430 003016.SZ,欣贺股份,6.07,-1.140,724.0,4082,33,003016 600796.SH,钱江生化,4.19,-0.946,724.0,4081,17,600796 300121.SZ,阳谷华泰,7.25,-0.821,723.5,4083,33,300121 -603717.SH,天域生态,5.5,-1.434,723.0,4084,17,603717 +603717.SH,天域生态,5.50,-1.434,723.0,4084,17,603717 002818.SZ,富森美,11.29,0.178,722.5,4085,33,002818 600510.SH,黑牡丹,3.58,-0.556,722.0,4086,17,600510 -002221.SZ,东华能源,8.4,0.358,721.5,4087,33,002221 -600289.SH,*ST信通,1.2,-4.000,720.5,4089,22,600289 +002221.SZ,东华能源,8.40,0.358,721.5,4087,33,002221 +600289.SH,*ST信通,1.20,-4.000,720.5,4089,22,600289 688193.SH,仁度生物,26.04,-4.124,720.5,4088,17,688193 601886.SH,江河集团,4.54,-0.220,719.5,4090,17,601886 301081.SZ,严牌股份,7.27,-1.624,718.0,4091,33,301081 @@ -4089,7 +4089,7 @@ 688362.SH,甬矽电子,17.28,-1.088,715.0,4094,17,688362 002005.SZ,ST德豪,1.14,-0.870,714.5,4095,33,002005 300506.SZ,*ST名家,1.78,-2.198,714.0,4096,33,300506 -603192.SH,汇得科技,12.7,-0.626,713.5,4097,17,603192 +603192.SH,汇得科技,12.70,-0.626,713.5,4097,17,603192 001268.SZ,联合精密,15.82,0.190,713.0,4100,33,001268 300163.SZ,ST先锋,1.36,-0.730,713.0,4098,33,300163 300106.SZ,西部牧业,5.91,-1.171,713.0,4099,33,300106 @@ -4097,7 +4097,7 @@ 002790.SZ,瑞尔特,7.67,-0.519,711.0,4102,33,002790 600395.SH,盘江股份,5.49,-0.723,709.5,4103,17,600395 002258.SZ,利尔化学,7.36,-0.541,709.0,4104,33,002258 -000789.SZ,万年青,4.5,0.897,708.0,4105,33,000789 +000789.SZ,万年青,4.50,0.897,708.0,4105,33,000789 002150.SZ,通润装备,12.37,-0.802,707.5,4106,33,002150 000505.SZ,京粮控股,5.14,0.000,707.0,4110,33,000505 300428.SZ,立中集团,15.91,0.000,707.0,4109,33,300428 @@ -4108,7 +4108,7 @@ 300203.SZ,聚光科技,11.68,0.430,706.5,4112,33,300203 300761.SZ,立华股份,21.14,-0.047,706.5,4111,33,300761 300873.SZ,海晨股份,14.01,-0.919,705.5,4116,33,300873 -301162.SZ,国能日新,34.10,-2.655,705.5,4115,33,301162 +301162.SZ,国能日新,34.1,-2.655,705.5,4115,33,301162 002443.SZ,金洲管道,5.26,0.191,704.5,4118,33,002443 600168.SH,武汉控股,3.96,0.253,704.5,4117,17,600168 002858.SZ,力盛体育,10.03,-0.298,702.0,4120,33,002858 @@ -4121,44 +4121,44 @@ 688007.SH,光峰科技,15.12,-1.177,699.5,4125,17,688007 003019.SZ,宸展光电,20.91,-2.427,698.5,4128,33,003019 603339.SH,四方科技,9.51,-0.105,698.5,4127,17,603339 -600708.SH,光明地产,1.80,0.000,698.0,4131,17,600708 +600708.SH,光明地产,1.8,0.000,698.0,4131,17,600708 688122.SH,西部超导,34.51,-0.548,698.0,4130,17,688122 688549.SH,中巨芯,6.13,0.163,698.0,4129,17,688549 002930.SZ,宏川智慧,10.48,-0.758,697.5,4133,33,002930 002135.SZ,东南网架,3.94,0.255,697.0,4134,33,002135 -600691.SH,阳煤化工,1.50,0.000,696.5,4135,17,600691 -002014.SZ,永新股份,9.10,0.110,696.0,4137,33,002014 +600691.SH,阳煤化工,1.5,0.000,696.5,4135,17,600691 +002014.SZ,永新股份,9.1,0.110,696.0,4137,33,002014 603388.SH,ST元成,1.83,-1.613,696.0,4136,22,603388 300664.SZ,鹏鹞环保,4.45,0.225,694.5,4138,33,300664 000752.SZ,ST西发,7.06,-1.534,693.5,4139,33,000752 -605303.SH,园林股份,6.50,0.154,692.5,4140,17,605303 +605303.SH,园林股份,6.5,0.154,692.5,4140,17,605303 301518.SZ,长华化学,14.77,-1.270,691.5,4141,33,301518 -430090.BJ,同辉信息,3.00,-5.956,691.0,4143,151,430090 +430090.BJ,同辉信息,3,-5.956,691.0,4143,151,430090 600824.SH,益民集团,3.06,0.990,691.0,4142,17,600824 300246.SZ,宝莱特,6.16,-1.754,690.5,4144,33,300246 600939.SH,重庆建工,2.27,0.000,690.0,4145,17,600939 688313.SH,仕佳光子,9.06,-0.330,689.5,4146,17,688313 605009.SH,豪悦护理,36.18,-1.202,689.0,4147,17,605009 300206.SZ,理邦仪器,8.35,-0.831,688.5,4148,33,300206 -301390.SZ,经纬股份,27.80,-1.593,688.0,4149,33,301390 +301390.SZ,经纬股份,27.8,-1.593,688.0,4149,33,301390 300786.SZ,国林科技,9.72,-1.619,687.0,4150,33,300786 -688248.SH,南网科技,25.20,1.083,686.5,4151,17,688248 +688248.SH,南网科技,25.2,1.083,686.5,4151,17,688248 688630.SH,芯碁微装,53.08,-2.265,685.5,4152,17,688630 300891.SZ,惠云钛业,6.98,-0.852,683.0,4155,33,300891 600067.SH,冠城大通,1.86,-0.535,683.0,4154,17,600067 688568.SH,中科星图,28.36,-0.035,683.0,4153,17,688568 -300834.SZ,星辉环材,17.60,-0.340,682.0,4158,33,300834 +300834.SZ,星辉环材,17.6,-0.340,682.0,4158,33,300834 603600.SH,永艺股份,9.14,-1.509,682.0,4157,17,603600 688543.SH,国科军工,39.12,1.400,682.0,4156,17,688543 688695.SH,中创股份,28.28,-3.547,681.0,4159,17,688695 -600694.SH,大商股份,15.90,0.442,680.0,4160,17,600694 -002224.SZ,三力士,3.70,1.093,678.0,4163,33,002224 +600694.SH,大商股份,15.9,0.442,680.0,4160,17,600694 +002224.SZ,三力士,3.7,1.093,678.0,4163,33,002224 002746.SZ,仙坛股份,5.55,-0.180,678.0,4162,33,002746 688141.SH,杰华特,15.76,-3.609,678.0,4161,17,688141 003012.SZ,东鹏控股,5.56,-0.891,677.0,4164,33,003012 600558.SH,大西洋,3.48,0.578,676.5,4165,17,600558 -002367.SZ,康力电梯,5.50,-0.182,676.0,4166,33,002367 -000534.SZ,万泽股份,9.60,-0.621,675.5,4168,33,000534 +002367.SZ,康力电梯,5.5,-0.182,676.0,4166,33,002367 +000534.SZ,万泽股份,9.6,-0.621,675.5,4168,33,000534 002404.SZ,嘉欣丝绸,5.33,0.000,675.5,4167,33,002404 002539.SZ,云图控股,6.62,0.303,674.5,4169,33,002539 688136.SH,科兴制药,16.44,-0.844,674.0,4170,17,688136 @@ -4181,9 +4181,9 @@ 603276.SH,恒兴新材,13.37,-0.447,666.5,4185,17,603276 000720.SZ,新能泰山,2.36,0.000,666.0,4188,33,000720 603255.SH,鼎际得,26.05,-0.038,665.0,4189,17,603255 -871396.BJ,常辅股份,10.30,0.783,664.0,4190,151,871396 +871396.BJ,常辅股份,10.3,0.783,664.0,4190,151,871396 301179.SZ,泽宇智能,15.15,-0.329,663.0,4191,33,301179 -301345.SZ,涛涛车业,43.70,-0.862,662.5,4193,33,301345 +301345.SZ,涛涛车业,43.7,-0.862,662.5,4193,33,301345 600955.SH,维远股份,13.81,-0.072,662.5,4192,17,600955 300435.SZ,中泰股份,10.41,0.677,662.0,4195,33,300435 688147.SH,微导纳米,21.63,-2.480,662.0,4194,17,688147 @@ -4361,8 +4361,8 @@ 603661.SH,恒林股份,31.91,0.283,574.5,4370,17,603661 000929.SZ,兰州黄河,5.82,-1.189,573.0,4372,33,000929 688285.SH,高铁电气,6.50,1.246,573.0,4371,17,688285 -002333.SZ,罗普斯金,5.11,-1.351,572.0,4375,33,002333 002341.SZ,ST新纶,,,572.0,4374,33,002341 +002333.SZ,罗普斯金,5.11,-1.351,572.0,4375,33,002333 301336.SZ,趣睡科技,28.83,-1.335,572.0,4373,33,301336 601996.SH,丰林集团,1.75,0.575,571.5,4376,17,601996 001313.SZ,粤海饲料,6.63,0.913,571.0,4378,33,001313 @@ -4496,8 +4496,8 @@ 000059.SZ,华锦股份,4.07,0.494,526.0,4506,33,000059 688310.SH,迈得医疗,10.74,-1.828,526.0,4505,17,688310 603682.SH,锦和商管,3.68,-0.541,525.5,4507,17,603682 -603968.SH,醋化股份,8.78,-1.570,525.0,4509,17,603968 605003.SH,众望布艺,15.45,-0.451,525.0,4508,17,605003 +603968.SH,醋化股份,8.78,-1.570,525.0,4509,17,603968 002034.SZ,旺能环境,13.6,-0.585,524.5,4511,33,002034 300633.SZ,开立医疗,32.88,-1.321,524.5,4510,33,300633 001209.SZ,洪兴股份,12.80,-0.078,522.5,4512,33,001209 @@ -4521,8 +4521,8 @@ 688210.SH,统联精密,18.30,-4.737,515.5,4529,17,688210 300214.SZ,日科化学,5.17,0.584,515.0,4532,33,300214 600234.SH,*ST科新,2.83,-3.082,515.0,4531,22,600234 -600292.SH,远达环保,4.93,-0.605,514.5,4533,17,600292 600212.SH,绿能慧充,5.21,0.000,514.5,4534,17,600212 +600292.SH,远达环保,4.93,-0.605,514.5,4533,17,600292 002616.SZ,长青集团,4.26,0.235,514.0,4537,33,002616 600965.SH,福成股份,3.53,0.284,514.0,4536,17,600965 688523.SH,航天环宇,16.47,-1.964,514.0,4535,17,688523 @@ -4592,21 +4592,21 @@ 688266.SH,泽璟制药,58.10,-0.565,482.0,4602,17,688266 002228.SZ,合兴包装,2.38,0.000,481.0,4604,33,002228 837403.BJ,康农种业,9.10,0.775,481.0,4603,151,837403 -600858.SH,银座股份,4.00,-0.744,480.5,4606,17,600858 600987.SH,航民股份,6.51,-1.662,480.5,4605,17,600987 +600858.SH,银座股份,4.00,-0.744,480.5,4606,17,600858 000030.SZ,富奥股份,4.68,-0.637,479.5,4608,33,000030 002830.SZ,名雕股份,9.82,0.102,479.5,4607,33,002830 002880.SZ,卫光生物,27.28,-1.445,478.0,4610,33,002880 688711.SH,宏微科技,13.28,-1.337,478.0,4609,17,688711 603730.SH,岱美股份,8.44,-0.118,477.5,4611,17,603730 600628.SH,新世界,5.78,0.347,477.0,4612,17,600628 -000510.SZ,新金路,2.9,-0.344,476.5,4613,33,000510 +000510.SZ,新金路,2.90,-0.344,476.5,4613,33,000510 301116.SZ,益客食品,9.54,-0.314,476.0,4615,33,301116 688128.SH,中国电研,15.87,0.063,476.0,4614,17,688128 001225.SZ,和泰机电,28.55,0.422,475.0,4617,33,001225 301225.SZ,恒勃股份,24.51,-2.234,475.0,4616,33,301225 003030.SZ,祖名股份,13.47,0.149,474.5,4619,33,003030 -301298.SZ,东利机械,12.1,-0.982,474.5,4618,33,301298 +301298.SZ,东利机械,12.10,-0.982,474.5,4618,33,301298 003018.SZ,金富科技,7.29,-0.681,472.5,4622,33,003018 605018.SH,长华集团,7.69,-0.646,472.5,4621,17,605018 688400.SH,凌云光,14.43,-0.276,472.5,4620,17,688400 @@ -4652,12 +4652,12 @@ 688459.SH,哈铁科技,8.16,0.246,454.0,4660,17,688459 603203.SH,快克智能,19.84,-0.050,453.5,4663,17,603203 300702.SZ,天宇股份,15.76,-3.135,452.0,4664,33,300702 -300174.SZ,元力股份,12.9,-0.386,451.5,4665,33,300174 +300174.SZ,元力股份,12.90,-0.386,451.5,4665,33,300174 000565.SZ,渝三峡A,4.09,0.988,451.0,4668,33,000565 000711.SZ,*ST京蓝,1.66,-1.775,451.0,4667,33,000711 600423.SH,柳化股份,2.32,-1.277,451.0,4666,17,600423 688716.SH,中研股份,17.59,1.150,450.5,4669,17,688716 -605080.SH,浙江自然,14,-0.850,450.0,4671,17,605080 +605080.SH,浙江自然,14.00,-0.850,450.0,4671,17,605080 688168.SH,安博通,29.03,-0.582,450.0,4670,17,688168 603165.SH,荣晟环保,10.03,-0.199,449.5,4672,17,603165 688375.SH,国博电子,39.07,-1.735,449.0,4673,17,688375 @@ -4673,7 +4673,7 @@ 300998.SZ,宁波方正,13.34,0.755,445.5,4684,33,300998 688045.SH,必易微,25.78,-3.734,445.5,4683,17,688045 300515.SZ,三德科技,9.22,-1.073,445.0,4686,33,300515 -603159.SH,上海亚虹,10,0.301,445.0,4685,17,603159 +603159.SH,上海亚虹,10.00,0.301,445.0,4685,17,603159 688035.SH,德邦科技,25.99,-1.329,444.5,4687,17,688035 301161.SZ,唯万密封,14.74,-0.874,443.5,4690,33,301161 600780.SH,通宝能源,5.27,-0.189,443.5,4689,17,600780 @@ -4695,7 +4695,7 @@ 688286.SH,敏芯股份,38.18,-2.527,435.5,4704,17,688286 300995.SZ,奇德新材,14.66,-0.610,435.0,4707,33,300995 300928.SZ,华安鑫创,30.07,-0.759,434.0,4711,33,300928 -300994.SZ,久祺股份,9.1,-0.546,434.0,4710,33,300994 +300994.SZ,久祺股份,9.10,-0.546,434.0,4710,33,300994 601366.SH,利群股份,4.99,-0.399,434.0,4709,17,601366 688668.SH,鼎通科技,35.89,-1.482,434.0,4708,17,688668 603238.SH,诺邦股份,9.33,-0.427,433.5,4713,17,603238 @@ -4922,20 +4922,20 @@ 001211.SZ,双枪科技,15.12,-1.112,312.0,4937,33,001211 300756.SZ,金马游乐,12.15,-0.816,312.0,4936,33,300756 300577.SZ,开润股份,18.05,-0.276,310.5,4940,33,300577 -603909.SH,建发合诚,7.2,-0.415,310.5,4939,17,603909 +603909.SH,建发合诚,7.20,-0.415,310.5,4939,17,603909 603922.SH,金鸿顺,15.11,-1.756,310.5,4938,17,603922 301043.SZ,绿岛风,23.25,-1.608,308.5,4941,33,301043 688581.SH,安杰思,49.27,-1.282,308.0,4942,17,688581 832802.BJ,保丽洁,8.35,-1.880,306.5,4944,151,832802 834415.BJ,恒拓开源,5.49,-1.259,306.5,4943,151,834415 -688055.SH,龙腾光电,2.9,-2.685,306.0,4945,17,688055 +688055.SH,龙腾光电,2.90,-2.685,306.0,4945,17,688055 688053.SH,思科瑞,19.45,-3.234,306.0,4946,17,688053 002694.SZ,顾地科技,3.36,-1.466,305.5,4947,33,002694 301068.SZ,大地海洋,18.04,-0.332,305.0,4948,33,301068 688689.SH,银河微电,18.58,-1.485,304.5,4949,17,688689 688603.SH,天承科技,51.36,-0.097,304.0,4951,17,688603 833346.BJ,威贸电子,11.78,-2.322,304.0,4950,151,833346 -603181.SH,皇马科技,8.2,-0.122,302.0,4953,17,603181 +603181.SH,皇马科技,8.20,-0.122,302.0,4953,17,603181 688690.SH,纳微科技,16.49,-1.317,302.0,4952,17,688690 688097.SH,博众精工,19.62,-0.809,301.5,4954,17,688097 688221.SH,前沿生物,5.33,-1.296,301.0,4955,17,688221 @@ -4957,7 +4957,7 @@ 688618.SH,三旺通信,20.32,-1.407,293.5,4969,17,688618 301108.SZ,洁雅股份,23.12,-0.645,291.5,4974,33,301108 603608.SH,*ST天创,2.65,-1.852,291.5,4973,22,603608 -836961.BJ,西磁科技,11.6,-3.414,291.5,4972,151,836961 +836961.BJ,西磁科技,11.60,-3.414,291.5,4972,151,836961 603819.SH,神力股份,9.12,-0.545,290.0,4976,17,603819 688667.SH,菱电电控,32.63,-2.305,290.0,4975,17,688667 831396.BJ,许昌智能,4.83,-1.629,289.0,4977,151,831396 @@ -4968,13 +4968,13 @@ 688089.SH,嘉必优,15.22,-0.327,285.0,4982,17,688089 300492.SZ,华图山鼎,70.22,-0.595,284.0,4983,33,300492 301276.SZ,嘉曼服饰,18.61,-1.430,282.5,4984,33,301276 -688268.SH,华特气体,43.4,-0.732,282.0,4988,17,688268 +688268.SH,华特气体,43.40,-0.732,282.0,4988,17,688268 688359.SH,三孚新科,27.65,-1.601,282.0,4987,17,688359 -688507.SH,索辰科技,45,-1.532,282.0,4986,17,688507 +688507.SH,索辰科技,45.00,-1.532,282.0,4986,17,688507 836247.BJ,华密新材,12.55,-0.947,282.0,4985,151,836247 834021.BJ,流金科技,3.12,-0.637,281.0,4989,151,834021 688586.SH,江航装备,9.07,-0.548,280.5,4990,17,688586 -301035.SZ,润丰股份,38,-0.184,280.0,4995,33,301035 +301035.SZ,润丰股份,38.00,-0.184,280.0,4995,33,301035 301607.SZ,富特科技,,,280.0,4994,33,301607 688456.SH,有研粉材,26.64,-3.827,280.0,4993,17,688456 688531.SH,日联科技,37.82,-0.343,280.0,4992,17,688531 @@ -4991,18 +4991,18 @@ 688701.SH,卓锦股份,4.66,-2.306,270.5,5004,17,688701 002718.SZ,友邦吊顶,9.76,-1.115,270.0,5007,33,002718 688137.SH,近岸蛋白,31.34,-0.413,270.0,5006,17,688137 -688665.SH,四方光电,23.6,0.000,269.5,5008,17,688665 +688665.SH,四方光电,23.60,0.000,269.5,5008,17,688665 688109.SH,品茗科技,26.51,-1.377,269.0,5009,17,688109 -688299.SH,长阳科技,11,-1.610,268.0,5011,17,688299 +688299.SH,长阳科技,11.00,-1.610,268.0,5011,17,688299 688368.SH,晶丰明源,53.96,-0.259,268.0,5010,17,688368 -688686.SH,奥普特,53.3,0.038,267.5,5013,17,688686 +688686.SH,奥普特,53.30,0.038,267.5,5013,17,688686 839680.BJ,广道数字,11.51,-0.433,266.0,5014,151,839680 003003.SZ,天元股份,7.83,-0.128,262.5,5017,33,003003 -873703.BJ,广厦环能,15.7,0.965,262.5,5016,151,873703 +873703.BJ,广厦环能,15.70,0.965,262.5,5016,151,873703 688093.SH,世华科技,15.64,-1.697,262.0,5018,17,688093 834062.BJ,科润智控,4.75,-0.210,261.5,5020,151,834062 002485.SZ,ST雪发,2.94,0.000,261.0,5022,33,002485 -688553.SH,汇宇制药,11.5,-1.625,261.0,5021,17,688553 +688553.SH,汇宇制药,11.50,-1.625,261.0,5021,17,688553 833580.BJ,科创新材,5.37,-4.448,260.0,5023,151,833580 002899.SZ,英派斯,11.93,-0.831,259.5,5026,33,002899 688378.SH,奥来德,16.72,-3.353,259.5,5025,17,688378 @@ -5019,17 +5019,17 @@ 688560.SH,明冠新材,9.64,-1.432,255.0,5036,17,688560 688517.SH,金冠电气,11.99,-2.202,254.5,5038,17,688517 836419.BJ,万德股份,6.92,0.290,254.5,5037,151,836419 -002942.SZ,新农股份,11.6,-0.515,253.0,5039,33,002942 +002942.SZ,新农股份,11.60,-0.515,253.0,5039,33,002942 300652.SZ,雷迪克,17.82,-1.110,251.5,5041,33,300652 300848.SZ,美瑞新材,14.11,-0.843,251.5,5040,33,300848 -300196.SZ,长海股份,9.2,-0.433,251.0,5043,33,300196 -301105.SZ,鸿铭股份,24.9,-1.464,251.0,5042,33,301105 -688733.SH,壹石通,12.81,-0.928,250.0,5044,17,688733 +300196.SZ,长海股份,9.20,-0.433,251.0,5043,33,300196 +301105.SZ,鸿铭股份,24.90,-1.464,251.0,5042,33,301105 688719.SH,爱科赛博,22.33,-0.490,250.0,5045,17,688719 +688733.SH,壹石通,12.81,-0.928,250.0,5044,17,688733 688373.SH,盟科药业,4.08,-1.687,249.5,5046,17,688373 688001.SH,华兴源创,21.85,-1.042,249.0,5049,17,688001 688071.SH,华依科技,17.22,-2.712,249.0,5048,17,688071 -688336.SH,三生国健,17.9,-1.214,249.0,5047,17,688336 +688336.SH,三生国健,17.90,-1.214,249.0,5047,17,688336 301097.SZ,天益医疗,35.79,-0.886,248.5,5051,33,301097 688138.SH,清溢光电,17.96,-1.210,248.5,5050,17,688138 831689.BJ,克莱特,10.73,0.562,248.0,5052,151,831689 @@ -5037,7 +5037,7 @@ 000809.SZ,*ST和展,2.08,-0.952,245.5,5055,33,000809 871642.BJ,通易航天,6.65,0.605,245.5,5054,151,871642 688212.SH,澳华内镜,42.53,1.383,244.5,5057,17,688212 -831961.BJ,创远信科,9.1,-2.570,244.5,5056,151,831961 +831961.BJ,创远信科,9.10,-2.570,244.5,5056,151,831961 001218.SZ,丽臣实业,14.18,-0.211,243.5,5058,33,001218 688061.SH,灿瑞科技,23.03,-2.208,243.0,5059,17,688061 688230.SH,芯导科技,31.42,-1.505,242.5,5061,17,688230 @@ -5056,31 +5056,31 @@ 688155.SH,先惠技术,32.03,0.376,231.5,5072,17,688155 688225.SH,亚信安全,10.88,-0.275,231.0,5074,17,688225 603036.SH,如通股份,9.42,-1.050,229.5,5075,17,603036 -688526.SH,科前生物,13.2,-3.013,229.0,5076,17,688526 +688526.SH,科前生物,13.20,-3.013,229.0,5076,17,688526 688638.SH,誉辰智能,26.55,-1.117,228.0,5077,17,688638 688103.SH,国力股份,31.18,0.483,227.5,5078,17,688103 688119.SH,中钢洛耐,3.24,0.000,227.0,5079,17,688119 688700.SH,东威科技,22.83,-0.868,226.5,5080,17,688700 870866.BJ,绿亨科技,5.15,1.378,224.5,5081,151,870866 -688597.SH,煜邦电力,7.6,-0.913,223.5,5082,17,688597 +688597.SH,煜邦电力,7.60,-0.913,223.5,5082,17,688597 001202.SZ,炬申股份,10.78,0.093,222.5,5083,33,001202 688143.SH,长盈通,18.25,-0.436,221.5,5084,17,688143 688080.SH,映翰通,23.53,-0.926,218.5,5085,17,688080 688244.SH,永信至诚,23.06,1.363,217.0,5086,17,688244 688685.SH,迈信林,23.73,-0.960,215.5,5087,17,688685 -688356.SH,键凯科技,51.32,-2.173,214.5,5088,17,688356 688345.SH,博力威,14.36,-0.760,214.5,5089,17,688345 +688356.SH,键凯科技,51.32,-2.173,214.5,5088,17,688356 688367.SH,工大高科,11.98,0.084,214.0,5090,17,688367 688121.SH,卓然股份,9.98,-1.481,212.0,5091,17,688121 -834014.BJ,特瑞斯,7.7,1.583,211.5,5092,151,834014 +834014.BJ,特瑞斯,7.70,1.583,211.5,5092,151,834014 833509.BJ,同惠电子,7.08,-1.393,210.0,5093,151,833509 688176.SH,亚虹医药,5.07,-0.977,209.0,5094,17,688176 688096.SH,京源环保,5.12,0.392,208.5,5096,17,688096 833781.BJ,瑞奇智造,4.13,-1.196,208.5,5095,151,833781 872925.BJ,锦好医疗,10.21,1.795,207.0,5097,151,872925 688269.SH,凯立新材,22.66,-0.396,206.5,5098,17,688269 -831832.BJ,科达自控,10.79,-0.461,205.5,5100,151,831832 831768.BJ,拾比佰,4.16,-2.576,205.5,5101,151,831768 +831832.BJ,科达自控,10.79,-0.461,205.5,5100,151,831832 872953.BJ,国子软件,12.12,-1.383,205.5,5099,151,872953 688257.SH,新锐股份,14.19,-0.908,204.0,5103,17,688257 688533.SH,上声电子,21.34,-0.836,204.0,5102,17,688533 @@ -5088,7 +5088,7 @@ 831304.BJ,迪尔化工,6.15,-2.226,203.5,5105,151,831304 839167.BJ,同享科技,14.17,-2.208,203.5,5104,151,839167 688046.SH,药康生物,10.22,-1.351,202.5,5108,17,688046 -688577.SH,浙海德曼,29.5,-3.024,202.5,5107,17,688577 +688577.SH,浙海德曼,29.50,-3.024,202.5,5107,17,688577 688177.SH,百奥泰,20.15,-2.327,202.0,5110,17,688177 688383.SH,新益昌,41.45,-2.056,202.0,5109,17,688383 688611.SH,杭州柯林,25.16,0.239,201.5,5111,17,688611 @@ -5106,7 +5106,7 @@ 688566.SH,吉贝尔,20.99,-0.803,196.0,5126,17,688566 835985.BJ,海泰新能,5.03,-0.198,196.0,5125,151,835985 688316.SH,青云科技,27.03,0.260,195.5,5128,17,688316 -688788.SH,科思科技,22.50,-0.750,195.5,5127,17,688788 +688788.SH,科思科技,22.5,-0.750,195.5,5127,17,688788 688351.SH,微电生理,22.69,-1.690,194.5,5129,17,688351 605566.SH,福莱蒽特,14.71,-0.068,192.5,5131,17,605566 688175.SH,高凌信息,13.46,0.373,192.5,5130,17,688175 @@ -5114,7 +5114,7 @@ 688265.SH,南模生物,21.65,-3.002,191.0,5133,17,688265 000023.SZ,*ST深天,,,189.0,5134,33,000023 836221.BJ,易实精密,11.16,-3.544,187.5,5135,151,836221 -001256.SZ,炜冈科技,13.20,-0.901,186.5,5139,33,001256 +001256.SZ,炜冈科技,13.2,-0.901,186.5,5139,33,001256 688786.SH,悦安新材,19.74,-1.152,186.5,5137,17,688786 920008.BJ,成电光信,,,186.5,5136,151,920008 688448.SH,磁谷科技,17.26,-1.202,186.0,5140,17,688448 @@ -5135,7 +5135,7 @@ 430017.BJ,星昊医药,10.86,-0.184,177.0,5156,151,430017 835305.BJ,云创数据,10.15,-1.743,177.0,5155,151,835305 830809.BJ,安达科技,3.67,0.000,176.0,5157,151,830809 -688358.SH,祥生医疗,24.00,-2.479,175.0,5158,17,688358 +688358.SH,祥生医疗,24,-2.479,175.0,5158,17,688358 688670.SH,金迪克,11.48,-2.298,174.5,5159,17,688670 688628.SH,优利德,29.03,-0.514,173.5,5161,17,688628 834475.BJ,三友科技,6.49,0.000,173.5,5160,151,834475 @@ -5144,7 +5144,7 @@ 688247.SH,宣泰医药,8.52,-1.956,171.0,5166,17,688247 688433.SH,华曙高科,16.27,-0.550,171.0,5165,17,688433 688132.SH,邦彦技术,14.48,0.208,170.5,5167,17,688132 -688081.SH,兴图新科,8.50,-0.932,170.0,5168,17,688081 +688081.SH,兴图新科,8.5,-0.932,170.0,5168,17,688081 688236.SH,春立医疗,12.26,-1.763,169.5,5170,17,688236 688616.SH,西力科技,8.54,0.826,169.5,5169,17,688616 430556.BJ,雅达股份,4.26,-1.617,169.0,5172,151,430556 @@ -5155,13 +5155,13 @@ 430489.BJ,佳先股份,6.21,-2.205,165.0,5178,151,430489 873726.BJ,卓兆点胶,16.06,-0.986,165.0,5177,151,873726 836720.BJ,吉冈精密,7.54,-1.823,164.5,5179,151,836720 -688030.SH,山石网科,10.00,-0.398,164.0,5180,17,688030 -688382.SH,益方生物,7.60,-0.654,163.5,5183,17,688382 +688030.SH,山石网科,10,-0.398,164.0,5180,17,688030 +688382.SH,益方生物,7.6,-0.654,163.5,5183,17,688382 835179.BJ,凯德石英,16.13,-0.677,163.5,5182,151,835179 838262.BJ,太湖雪,9.89,-1.690,163.5,5181,151,838262 688196.SH,卓越新能,19.83,-1.147,160.5,5185,17,688196 832419.BJ,路斯股份,7.56,-2.326,160.5,5184,151,832419 -688272.SH,富吉瑞,13.90,-1.488,160.0,5186,17,688272 +688272.SH,富吉瑞,13.9,-1.488,160.0,5186,17,688272 831627.BJ,力王股份,7.78,-1.644,159.5,5188,151,831627 872392.BJ,佳合科技,10.95,-0.905,159.5,5187,151,872392 688468.SH,科美诊断,6.17,-2.219,157.5,5189,17,688468 @@ -5176,11 +5176,11 @@ 870199.BJ,倍益康,10.42,-2.251,153.0,5198,151,870199 688092.SH,爱科科技,18.04,-0.716,152.5,5202,17,688092 688450.SH,光格科技,20.01,-0.744,152.5,5201,17,688450 -832225.BJ,利通科技,7.60,-2.564,152.5,5200,151,832225 +832225.BJ,利通科技,7.6,-2.564,152.5,5200,151,832225 833943.BJ,优机股份,7.98,0.251,152.5,5199,151,833943 688197.SH,首药控股,34.35,-1.913,152.0,5203,17,688197 688198.SH,佰仁医疗,97.47,-0.460,151.5,5204,17,688198 -688291.SH,金橙子,15.20,0.396,151.0,5206,17,688291 +688291.SH,金橙子,15.2,0.396,151.0,5206,17,688291 832171.BJ,志晟信息,6.14,-1.760,151.0,5205,151,832171 688571.SH,杭华股份,4.86,-0.410,150.0,5207,17,688571 688125.SH,安达智能,28.62,-0.728,149.0,5209,17,688125 @@ -5208,25 +5208,25 @@ 688215.SH,瑞晟智能,16.05,-1.292,133.5,5232,17,688215 831906.BJ,舜宇精工,10.32,-0.674,132.5,5234,151,831906 873706.BJ,铁拓机械,8.58,-1.266,132.0,5235,151,873706 -831175.BJ,派诺科技,10.20,-0.196,131.5,5236,151,831175 +831175.BJ,派诺科技,10.2,-0.196,131.5,5236,151,831175 688293.SH,奥浦迈,28.19,-1.880,131.0,5238,17,688293 833427.BJ,华维设计,8.68,-2.252,130.5,5239,151,833427 688789.SH,宏华数科,56.74,-1.339,130.0,5240,17,688789 688479.SH,友车科技,15.27,0.000,129.5,5241,17,688479 688371.SH,菲沃泰,9.23,-1.809,128.5,5243,17,688371 688710.SH,益诺思,,,128.5,5242,17,688710 -688558.SH,国盛智科,17.00,0.000,128.0,5244,17,688558 +688558.SH,国盛智科,17,0.000,128.0,5244,17,688558 835184.BJ,国源科技,5.37,-0.186,127.5,5245,151,835184 832145.BJ,恒合股份,4.94,0.000,127.0,5246,151,832145 836263.BJ,中航泰达,3.98,0.000,125.5,5249,151,836263 871857.BJ,泓禧科技,10.35,-3.090,125.5,5248,151,871857 -688098.SH,申联生物,4.10,-1.442,125.0,5251,17,688098 -688392.SH,骄成超声,31.80,-1.150,125.0,5250,17,688392 +688098.SH,申联生物,4.1,-1.442,125.0,5251,17,688098 +688392.SH,骄成超声,31.8,-1.150,125.0,5250,17,688392 873527.BJ,夜光明,7.07,-4.071,124.0,5252,151,873527 -688330.SH,宏力达,19.30,-0.258,122.5,5253,17,688330 +688330.SH,宏力达,19.3,-0.258,122.5,5253,17,688330 688060.SH,云涌科技,27.37,0.000,122.0,5254,17,688060 836395.BJ,朗鸿科技,6.69,-1.036,121.5,5255,151,836395 -836717.BJ,瑞星股份,5.10,-3.226,121.0,5256,151,836717 +836717.BJ,瑞星股份,5.1,-3.226,121.0,5256,151,836717 430425.BJ,乐创技术,9.45,-3.473,120.5,5257,151,430425 688480.SH,赛恩斯,25.28,-1.327,119.5,5260,17,688480 688585.SH,上纬新材,5.23,-0.570,119.5,5259,17,688585 @@ -5246,7 +5246,7 @@ 688768.SH,容知日新,22.57,-1.312,113.5,5274,17,688768 832876.BJ,慧为智能,8.68,-3.233,113.5,5273,151,832876 688455.SH,科捷智能,8.02,-0.620,113.0,5276,17,688455 -430718.BJ,合肥高科,8.90,0.000,112.5,5277,151,430718 +430718.BJ,合肥高科,8.9,0.000,112.5,5277,151,430718 688021.SH,奥福环保,7.96,-1.241,111.0,5281,17,688021 870299.BJ,灿能电力,6.35,-1.090,111.0,5279,151,870299 837344.BJ,三元基因,14.64,-0.340,111.0,5280,151,837344 @@ -5282,17 +5282,17 @@ 688184.SH,帕瓦股份,11.77,-1.176,92.5,5318,17,688184 838810.BJ,春光药装,5.91,0.000,92.5,5317,151,838810 831278.BJ,泰德股份,3.96,0.000,91.0,5319,151,831278 -688355.SH,明志科技,11.60,-0.939,90.0,5320,17,688355 +688355.SH,明志科技,11.6,-0.939,90.0,5320,17,688355 830839.BJ,万通液压,9.38,0.321,89.5,5322,151,830839 837242.BJ,建邦科技,13.56,-0.367,89.5,5321,151,837242 -831370.BJ,新安洁,1.90,-1.042,89.0,5327,151,831370 +831370.BJ,新安洁,1.9,-1.042,89.0,5327,151,831370 834261.BJ,一诺威,6.84,0.293,89.0,5326,151,834261 837006.BJ,晟楠科技,10.55,-1.032,89.0,5324,151,837006 835857.BJ,百甲科技,3.11,-0.955,89.0,5325,151,835857 832978.BJ,开特股份,9.08,-0.657,87.0,5328,151,832978 -831445.BJ,龙竹科技,4.10,0.000,85.5,5332,151,831445 -838924.BJ,广脉科技,7.50,0.000,85.5,5331,151,838924 -872895.BJ,花溪科技,7.40,-2.760,85.5,5330,151,872895 +831445.BJ,龙竹科技,4.1,0.000,85.5,5332,151,831445 +838924.BJ,广脉科技,7.5,0.000,85.5,5331,151,838924 +872895.BJ,花溪科技,7.4,-2.760,85.5,5330,151,872895 834770.BJ,艾能聚,5.21,-0.951,84.5,5334,151,834770 688171.SH,纬德信息,13.46,-1.680,83.5,5337,17,688171 832662.BJ,方盛股份,8.93,-1.760,83.5,5336,151,832662