From b8191978f259d20506aebeeb7e601a04d5007325 Mon Sep 17 00:00:00 2001 From: qqhsx <378600950@qq.com> Date: Wed, 3 Jul 2024 17:17:30 +0000 Subject: [PATCH] spider --- extern_user.txt | 64 +++++++++---------- ...2\346\260\224\346\216\222\345\220\215.csv" | 54 ++++++++-------- 2 files changed, 59 insertions(+), 59 deletions(-) diff --git a/extern_user.txt b/extern_user.txt index 7aff9648..9c390124 100644 --- a/extern_user.txt +++ b/extern_user.txt @@ -2003,8 +2003,8 @@ 1|600655.SH|1|2003|2003 1|600761.SH|1|2004|2004 0|301126.SZ|1|2005|2005 -0|300894.SZ|1|2006|2006 -0|300765.SZ|1|2007|2007 +0|300765.SZ|1|2006|2006 +0|300894.SZ|1|2007|2007 1|601865.SH|1|2008|2008 0|300619.SZ|1|2009|2009 0|301383.SZ|1|2010|2010 @@ -2082,8 +2082,8 @@ 1|600416.SH|1|2082|2082 1|601949.SH|1|2083|2083 1|600283.SH|1|2084|2084 -1|600499.SH|1|2085|2085 -1|600548.SH|1|2086|2086 +1|600548.SH|1|2085|2085 +1|600499.SH|1|2086|2086 1|601928.SH|1|2087|2087 1|601519.SH|1|2088|2088 0|300068.SZ|1|2089|2089 @@ -2870,16 +2870,16 @@ 1|603015.SH|1|2870|2870 0|000751.SZ|1|2871|2871 0|002820.SZ|1|2872|2872 -0|300752.SZ|1|2873|2873 -0|300825.SZ|1|2874|2874 +0|300825.SZ|1|2873|2873 +0|300752.SZ|1|2874|2874 0|000862.SZ|1|2875|2875 1|600560.SH|1|2876|2876 0|000410.SZ|1|2877|2877 0|301127.SZ|1|2878|2878 2|873593.BJ|1|2879|2879 0|000552.SZ|1|2880|2880 -1|603088.SH|1|2881|2881 -1|603043.SH|1|2882|2882 +1|603043.SH|1|2881|2881 +1|603088.SH|1|2882|2882 1|603066.SH|1|2883|2883 0|002361.SZ|1|2884|2884 0|002690.SZ|1|2885|2885 @@ -2911,8 +2911,8 @@ 1|600557.SH|1|2911|2911 0|300147.SZ|1|2912|2912 0|300549.SZ|1|2913|2913 -0|000935.SZ|1|2914|2914 -0|000750.SZ|1|2915|2915 +0|000750.SZ|1|2914|2914 +0|000935.SZ|1|2915|2915 1|600639.SH|1|2916|2916 0|002548.SZ|1|2917|2917 0|301051.SZ|1|2918|2918 @@ -2931,8 +2931,8 @@ 0|300352.SZ|1|2931|2931 1|688019.SH|1|2932|2932 0|000703.SZ|1|2933|2933 -0|003020.SZ|1|2934|2934 -0|002948.SZ|1|2935|2935 +0|002948.SZ|1|2934|2934 +0|003020.SZ|1|2935|2935 1|603595.SH|1|2936|2936 1|688518.SH|1|2937|2937 0|300967.SZ|1|2938|2938 @@ -3454,8 +3454,8 @@ 0|002649.SZ|1|3454|3454 0|001308.SZ|1|3455|3455 1|600073.SH|1|3456|3456 -1|600791.SH|1|3457|3457 -1|600740.SH|1|3458|3458 +1|600740.SH|1|3457|3457 +1|600791.SH|1|3458|3458 1|603085.SH|1|3459|3459 1|605555.SH|1|3460|3460 1|688180.SH|1|3461|3461 @@ -3512,8 +3512,8 @@ 1|600097.SH|1|3512|3512 0|000088.SZ|1|3513|3513 1|603520.SH|1|3514|3514 -0|000856.SZ|1|3515|3515 -0|000779.SZ|1|3516|3516 +0|000779.SZ|1|3515|3515 +0|000856.SZ|1|3516|3516 0|300958.SZ|1|3517|3517 1|603038.SH|1|3518|3518 0|002551.SZ|1|3519|3519 @@ -3529,8 +3529,8 @@ 1|601678.SH|1|3529|3529 1|603162.SH|1|3530|3530 0|002580.SZ|1|3531|3531 -1|600032.SH|1|3532|3532 -0|301332.SZ|1|3533|3533 +0|301332.SZ|1|3532|3532 +1|600032.SH|1|3533|3533 0|301262.SZ|1|3534|3534 1|688598.SH|1|3535|3535 1|600888.SH|1|3536|3536 @@ -3555,8 +3555,8 @@ 0|002852.SZ|1|3555|3555 0|300358.SZ|1|3556|3556 0|300881.SZ|1|3557|3557 -1|603196.SH|1|3558|3558 -1|603176.SH|1|3559|3559 +1|603176.SH|1|3558|3558 +1|603196.SH|1|3559|3559 0|002404.SZ|1|3560|3560 0|301398.SZ|1|3561|3561 0|002539.SZ|1|3562|3562 @@ -3755,8 +3755,8 @@ 1|603998.SH|1|3755|3755 0|300405.SZ|1|3756|3756 1|600615.SH|1|3757|3757 -0|000637.SZ|1|3758|3758 -0|000655.SZ|1|3759|3759 +0|000655.SZ|1|3758|3758 +0|000637.SZ|1|3759|3759 0|300011.SZ|1|3760|3760 1|603815.SH|1|3761|3761 0|002488.SZ|1|3762|3762 @@ -3787,8 +3787,8 @@ 0|000068.SZ|1|3787|3787 0|000898.SZ|1|3788|3788 1|600336.SH|1|3789|3789 -0|300587.SZ|1|3790|3790 -0|300569.SZ|1|3791|3791 +0|300569.SZ|1|3790|3790 +0|300587.SZ|1|3791|3791 1|603048.SH|1|3792|3792 1|603500.SH|1|3793|3793 0|002360.SZ|1|3794|3794 @@ -4231,8 +4231,8 @@ 0|001268.SZ|1|4231|4231 0|300119.SZ|1|4232|4232 0|300018.SZ|1|4233|4233 -0|000509.SZ|1|4234|4234 -0|000601.SZ|1|4235|4235 +0|000601.SZ|1|4234|4234 +0|000509.SZ|1|4235|4235 0|001207.SZ|1|4236|4236 0|300140.SZ|1|4237|4237 0|300908.SZ|1|4238|4238 @@ -5024,8 +5024,8 @@ 1|688733.SH|1|5024|5024 0|301335.SZ|1|5025|5025 2|832978.BJ|1|5026|5026 -1|688336.SH|1|5027|5027 -1|688330.SH|1|5028|5028 +1|688330.SH|1|5027|5027 +1|688336.SH|1|5028|5028 0|301276.SZ|1|5029|5029 1|688651.SH|1|5030|5030 1|688391.SH|1|5031|5031 @@ -5305,8 +5305,8 @@ 2|831039.BJ|1|5305|5305 2|839719.BJ|1|5306|5306 2|837663.BJ|1|5307|5307 -2|833266.BJ|1|5308|5308 -2|837174.BJ|1|5309|5309 +2|837174.BJ|1|5308|5308 +2|833266.BJ|1|5309|5309 2|836717.BJ|1|5310|5310 1|688788.SH|1|5311|5311 1|688129.SH|1|5312|5312 @@ -5343,8 +5343,8 @@ 2|830879.BJ|1|5343|5343 2|430685.BJ|1|5344|5344 2|872351.BJ|1|5345|5345 -2|836871.BJ|1|5346|5346 -2|839729.BJ|1|5347|5347 +2|839729.BJ|1|5346|5346 +2|836871.BJ|1|5347|5347 2|836807.BJ|1|5348|5348 2|834407.BJ|1|5349|5349 2|831855.BJ|1|5350|5350 diff --git "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" index a2225bd0..d3276953 100644 --- "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" +++ "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" @@ -1,7 +1,7 @@ 股票代码,股票简称,最新价,最新涨跌幅,个股热度[20240704],个股热度排名[20240704],market_code,code 600297.SH,广汇汽车,0.90,7.143,236421.5,1,17,600297 601888.SH,中国中免,67.98,9.982,203064.5,2,17,601888 -600518.SH,ST康美,,,148627.0,3,22,600518 +600518.SH,ST康美,,,148627.0,3,17,600518 603350.SH,安乃达,41.19,100.341,147217.5,4,17,603350 603256.SH,宏和科技,8.20,10.067,136937.0,5,17,603256 000007.SZ,全新好,5.73,9.981,134761.0,6,33,000007 @@ -1029,8 +1029,8 @@ 001306.SZ,夏厦精密,52.96,-1.525,4392.5,1028,33,001306 300066.SZ,三川智慧,3.15,-5.121,4391.0,1029,33,300066 600958.SH,东方证券,7.64,0.526,4390.5,1030,17,600958 -300759.SZ,康龙化成,18.66,0.810,4387.0,1032,33,300759 300882.SZ,万胜智能,16.60,-6.002,4387.0,1031,33,300882 +300759.SZ,康龙化成,18.66,0.810,4387.0,1032,33,300759 600161.SH,天坛生物,23.92,-4.128,4376.0,1033,17,600161 603517.SH,绝味食品,15.46,0.717,4372.0,1034,17,603517 688289.SH,圣湘生物,16.89,-0.236,4360.0,1035,17,688289 @@ -1924,8 +1924,8 @@ 301390.SZ,经纬股份,32.15,-5.022,2203.0,1924,33,301390 600255.SH,鑫科材料,1.78,1.136,2203.0,1923,17,600255 600750.SH,江中药业,23.10,-1.282,2202.5,1925,17,600750 -002092.SZ,ST中泰,3.94,-0.505,2201.0,1928,33,002092 002311.SZ,海大集团,46.89,1.165,2201.0,1927,33,002311 +002092.SZ,ST中泰,3.94,-0.505,2201.0,1928,33,002092 300310.SZ,宜通世纪,3.77,-1.050,2201.0,1926,33,300310 300180.SZ,华峰超纤,3.55,-2.740,2200.0,1929,33,300180 600115.SH,中国东航,3.99,-0.499,2198.0,1930,17,600115 @@ -2083,8 +2083,8 @@ 600416.SH,湘电股份,9.51,-3.255,1996.5,2083,17,600416 601949.SH,中国出版,6.02,-0.660,1996.5,2082,17,601949 600283.SH,钱江水利,12.39,-2.210,1995.0,2086,17,600283 -600548.SH,深高速,11.04,0.273,1995.0,2084,17,600548 600499.SH,科达制造,8.43,0.357,1995.0,2085,17,600499 +600548.SH,深高速,11.04,0.273,1995.0,2084,17,600548 601928.SH,凤凰传媒,11.22,-0.178,1992.5,2087,17,601928 601519.SH,大智慧,5.67,0.000,1992.0,2088,17,601519 300068.SZ,南都电源,8.36,0.240,1990.5,2089,33,300068 @@ -2307,8 +2307,8 @@ 002519.SZ,银河电子,4.84,-2.222,1756.0,2308,33,002519 300729.SZ,乐歌股份,15.03,-2.148,1756.0,2307,33,300729 603056.SH,德邦股份,12.88,-2.572,1756.0,2306,17,603056 -301318.SZ,维海德,26.77,-2.085,1755.5,2310,33,301318 600007.SH,中国国贸,22.91,1.059,1755.5,2309,17,600007 +301318.SZ,维海德,26.77,-2.085,1755.5,2310,33,301318 002985.SZ,北摩高科,21.27,-1.936,1755.0,2312,33,002985 603657.SH,春光科技,11.03,-2.216,1755.0,2311,17,603657 301591.SZ,肯特股份,37.70,-3.383,1754.0,2313,33,301591 @@ -2415,8 +2415,8 @@ 300200.SZ,高盟新材,7.68,-2.290,1661.5,2416,33,300200 600212.SH,绿能慧充,6.50,-0.307,1661.5,2415,17,600212 603167.SH,渤海轮渡,8.32,-3.815,1661.5,2414,17,603167 -002272.SZ,川润股份,4.44,-1.987,1660.5,2417,33,002272 002205.SZ,国统股份,6.37,-1.698,1660.5,2418,33,002205 +002272.SZ,川润股份,4.44,-1.987,1660.5,2417,33,002272 600180.SH,瑞茂通,3.97,1.795,1658.5,2419,17,600180 300057.SZ,万顺新材,4.17,-1.418,1655.0,2420,33,300057 600985.SH,淮北矿业,16.63,-2.119,1654.0,2421,17,600985 @@ -2632,8 +2632,8 @@ 300773.SZ,拉卡拉,12.53,-1.416,1479.0,2631,33,300773 300887.SZ,谱尼测试,7.22,-2.300,1477.0,2632,33,300887 000686.SZ,东北证券,5.58,0.360,1476.5,2633,33,000686 -601811.SH,新华文轩,14.73,-1.274,1475.5,2635,17,601811 601827.SH,三峰环境,8.74,0.344,1475.5,2634,17,601827 +601811.SH,新华文轩,14.73,-1.274,1475.5,2635,17,601811 000717.SZ,中南股份,1.79,0.000,1474.5,2639,33,000717 002149.SZ,西部材料,13.34,0.150,1474.5,2638,33,002149 300895.SZ,铜牛信息,25.06,-1.027,1474.5,2637,33,300895 @@ -2871,16 +2871,16 @@ 603015.SH,弘讯科技,7.33,-2.005,1298.5,2870,17,603015 000751.SZ,锌业股份,2.67,-0.744,1298.0,2874,33,000751 002820.SZ,桂发祥,7.63,0.527,1298.0,2873,33,002820 -300752.SZ,隆利科技,13.42,0.449,1298.0,2872,33,300752 300825.SZ,阿尔特,9.41,-2.081,1298.0,2871,33,300825 +300752.SZ,隆利科技,13.42,0.449,1298.0,2872,33,300752 000862.SZ,银星能源,4.72,-1.667,1297.5,2875,33,000862 600560.SH,金自天正,13.03,-2.104,1297.0,2876,17,600560 000410.SZ,沈阳机床,6.01,-0.332,1296.0,2878,33,000410 301127.SZ,天源环保,11.87,0.000,1296.0,2877,33,301127 873593.BJ,鼎智科技,18.92,-0.264,1295.5,2879,151,873593 000552.SZ,甘肃能化,3.52,-1.124,1294.5,2882,33,000552 -603088.SH,宁波精达,7.64,-0.908,1294.5,2880,17,603088 603043.SH,广州酒家,15.93,0.951,1294.5,2881,17,603043 +603088.SH,宁波精达,7.64,-0.908,1294.5,2880,17,603088 603066.SH,音飞储存,9.03,-1.312,1294.0,2883,17,603066 002361.SZ,神剑股份,3.15,-2.174,1292.0,2886,33,002361 002690.SZ,美亚光电,15.83,-1.309,1292.0,2885,33,002690 @@ -3227,8 +3227,8 @@ 600903.SH,贵州燃气,6.29,-0.632,1068.5,3226,17,600903 001338.SZ,永顺泰,9.83,-0.405,1067.5,3227,33,001338 002726.SZ,龙大美食,6.60,0.610,1065.5,3228,33,002726 -300272.SZ,开能健康,4.85,-2.020,1065.0,3230,33,300272 300291.SZ,百纳千成,4.27,-1.157,1065.0,3229,33,300291 +300272.SZ,开能健康,4.85,-2.020,1065.0,3230,33,300272 002069.SZ,獐子岛,2.58,0.781,1063.5,3231,33,002069 002863.SZ,今飞凯达,4.08,-0.488,1063.0,3233,33,002863 300745.SZ,欣锐科技,14.23,-1.862,1063.0,3232,33,300745 @@ -3455,8 +3455,8 @@ 002649.SZ,博彦科技,7.89,-1.988,953.5,3454,33,002649 001308.SZ,康冠科技,22.20,-0.448,952.0,3459,33,001308 600073.SH,光明肉业,5.65,0.534,952.0,3458,17,600073 -600740.SH,山西焦化,4.00,-0.249,952.0,3457,17,600740 600791.SH,京能置业,3.34,0.300,952.0,3456,17,600791 +600740.SH,山西焦化,4.00,-0.249,952.0,3457,17,600740 603085.SH,天成自控,8.71,-0.229,952.0,3455,17,603085 605555.SH,德昌股份,17.81,-1.657,951.5,3460,17,605555 688180.SH,君实生物,28.90,0.662,951.0,3461,17,688180 @@ -3513,8 +3513,8 @@ 600097.SH,开创国际,8.48,-1.050,931.5,3511,17,600097 000088.SZ,盐田港,4.61,0.217,931.0,3514,33,000088 603520.SH,司太立,9.29,-2.211,931.0,3513,17,603520 -000856.SZ,冀东装备,6.17,-0.323,929.0,3517,33,000856 000779.SZ,甘咨询,7.09,-0.700,929.0,3518,33,000779 +000856.SZ,冀东装备,6.17,-0.323,929.0,3517,33,000856 300958.SZ,建工修复,10.97,-1.966,929.0,3516,33,300958 603038.SH,华立股份,7.13,-1.791,929.0,3515,17,603038 002551.SZ,尚荣医疗,2.44,-0.408,928.0,3520,33,002551 @@ -3530,8 +3530,8 @@ 601678.SH,滨化股份,3.55,0.852,921.0,3530,17,601678 603162.SH,海通发展,9.32,-1.480,921.0,3529,17,603162 002580.SZ,圣阳股份,6.14,-0.647,920.5,3533,33,002580 -600032.SH,浙江新能,7.41,-0.936,920.5,3531,17,600032 301332.SZ,德尔玛,8.91,-0.224,920.5,3532,33,301332 +600032.SH,浙江新能,7.41,-0.936,920.5,3531,17,600032 301262.SZ,海看股份,22.45,-1.751,919.5,3534,33,301262 688598.SH,金博股份,18.72,-1.057,918.5,3535,17,688598 600888.SH,新疆众和,7.10,-0.976,918.0,3536,17,600888 @@ -3556,8 +3556,8 @@ 002852.SZ,道道全,7.54,0.266,907.0,3553,33,002852 300358.SZ,楚天科技,7.32,-1.613,905.5,3556,33,300358 300881.SZ,盛德鑫泰,25.64,-2.658,905.0,3557,33,300881 -603196.SH,日播时尚,7.09,-0.561,904.0,3558,17,603196 603176.SH,汇通集团,3.83,-0.777,904.0,3559,17,603176 +603196.SH,日播时尚,7.09,-0.561,904.0,3558,17,603196 002404.SZ,嘉欣丝绸,5.32,-0.931,903.0,3560,33,002404 301398.SZ,星源卓镁,38.81,-2.610,901.5,3561,33,301398 002539.SZ,云图控股,7.19,-0.553,901.0,3562,33,002539 @@ -4330,8 +4330,8 @@ 002801.SZ,微光股份,18.49,-3.447,553.5,4331,33,002801 300239.SZ,东宝生物,4.74,-1.660,553.0,4333,33,300239 688819.SH,天能股份,23.35,-1.101,553.0,4332,17,688819 -603757.SH,大元泵业,19.11,-2.050,552.5,4334,17,603757 603590.SH,康辰药业,24.98,-0.438,552.5,4335,17,603590 +603757.SH,大元泵业,19.11,-2.050,552.5,4334,17,603757 600769.SH,祥龙电业,6.35,-2.157,552.0,4336,17,600769 001228.SZ,永泰运,20.52,-1.724,551.5,4342,33,001228 300204.SZ,舒泰神,5.82,-0.513,551.5,4341,33,300204 @@ -4347,8 +4347,8 @@ 603309.SH,维力医疗,11.11,-2.028,549.0,4348,17,603309 600753.SH,庚星股份,5.44,-0.366,548.5,4349,17,600753 300824.SZ,北鼎股份,7.26,-1.892,548.0,4352,33,300824 -688306.SH,均普智能,3.97,-0.750,548.0,4351,17,688306 688325.SH,赛微微电,30.46,0.495,548.0,4350,17,688325 +688306.SH,均普智能,3.97,-0.750,548.0,4351,17,688306 300741.SZ,华宝股份,15.11,0.000,547.5,4353,33,300741 002932.SZ,明德生物,16.63,-1.247,546.5,4355,33,002932 600980.SH,北矿科技,13.09,-1.058,546.5,4354,17,600980 @@ -4621,8 +4621,8 @@ 688332.SH,中科蓝讯,55.36,0.783,433.5,4623,17,688332 688700.SH,东威科技,25.25,-1.406,433.5,4622,17,688700 002346.SZ,柘中股份,7.63,-0.909,433.0,4624,33,002346 -002066.SZ,瑞泰科技,8.16,-0.609,432.0,4627,33,002066 002282.SZ,博深股份,6.40,-1.690,432.0,4626,33,002282 +002066.SZ,瑞泰科技,8.16,-0.609,432.0,4627,33,002066 002802.SZ,洪汇新材,8.89,-1.332,432.0,4625,33,002802 603855.SH,华荣股份,21.16,-1.673,431.0,4629,17,603855 688209.SH,英集芯,11.59,-0.172,431.0,4628,17,688209 @@ -4653,8 +4653,8 @@ 301037.SZ,保立佳,8.87,-1.663,421.5,4654,33,301037 603811.SH,诚意药业,6.33,-1.094,421.5,4653,17,603811 603639.SH,海利尔,12.52,0.240,420.5,4658,17,603639 -688349.SH,三一重能,25.34,-1.401,420.5,4657,17,688349 688353.SH,华盛锂电,17.35,0.990,420.5,4656,17,688353 +688349.SH,三一重能,25.34,-1.401,420.5,4657,17,688349 301300.SZ,远翔新材,21.99,-1.080,420.0,4659,33,301300 603040.SH,新坐标,19.13,-2.795,419.5,4660,17,603040 300211.SZ,亿通科技,5.28,-1.859,419.0,4665,33,300211 @@ -5025,8 +5025,8 @@ 688733.SH,壹石通,14.53,0.693,245.5,5034,17,688733 301335.SZ,天元宠物,15.90,-1.487,244.0,5035,33,301335 832978.BJ,开特股份,9.35,-0.743,242.5,5036,151,832978 -688336.SH,三生国健,19.34,-1.678,241.5,5038,17,688336 688330.SH,宏力达,19.95,-2.206,241.5,5039,17,688330 +688336.SH,三生国健,19.34,-1.678,241.5,5038,17,688336 301276.SZ,嘉曼服饰,21.13,-0.047,240.5,5040,33,301276 688651.SH,盛邦安全,27.99,-1.651,240.0,5041,17,688651 688391.SH,钜泉科技,28.88,0.139,239.5,5043,17,688391 @@ -5150,8 +5150,8 @@ 688247.SH,宣泰医药,8.23,-0.484,164.0,5168,17,688247 688210.SH,统联精密,21.01,-0.427,163.0,5170,17,688210 688273.SH,麦澜德,19.36,-1.776,163.0,5169,17,688273 -839273.BJ,一致魔芋,9.89,-0.101,162.5,5172,151,839273 870299.BJ,灿能电力,6.57,-3.807,162.5,5171,151,870299 +839273.BJ,一致魔芋,9.89,-0.101,162.5,5172,151,839273 873690.BJ,捷众科技,11.54,-3.269,162.0,5173,151,873690 688659.SH,元琛科技,5.78,0.347,161.5,5174,17,688659 603361.SH,浙江国祥,,,160.5,5175,17,603361 @@ -5168,8 +5168,8 @@ 831906.BJ,舜宇精工,9.91,-1.491,156.5,5188,151,831906 834062.BJ,科润智控,5.05,-2.510,156.5,5187,151,834062 873703.BJ,广厦环能,15.07,-1.952,155.5,5189,151,873703 -688055.SH,龙腾光电,3.05,0.000,155.0,5190,17,688055 688011.SH,新光光电,13.76,-0.290,155.0,5191,17,688011 +688055.SH,龙腾光电,3.05,0.000,155.0,5190,17,688055 833075.BJ,柏星龙,10.71,0.094,154.5,5192,151,833075 837344.BJ,三元基因,14.51,0.694,154.0,5193,151,837344 688075.SH,安旭生物,33.60,-0.856,153.5,5197,17,688075 @@ -5177,8 +5177,8 @@ 834599.BJ,同力股份,7.69,-0.902,153.5,5196,151,834599 836395.BJ,朗鸿科技,6.40,-0.467,153.5,5195,151,836395 872895.BJ,花溪科技,7.27,-3.709,153.5,5194,151,872895 -833914.BJ,远航精密,7.80,-0.763,152.0,5200,151,833914 837242.BJ,建邦科技,12.03,-2.984,152.0,5199,151,837242 +833914.BJ,远航精密,7.80,-0.763,152.0,5200,151,833914 871553.BJ,凯腾精工,3.44,-2.550,151.0,5201,151,871553 688178.SH,万德斯,10.47,0.964,149.5,5203,17,688178 688560.SH,明冠新材,10.71,-1.199,149.5,5202,17,688560 @@ -5224,8 +5224,8 @@ 688662.SH,富信科技,23.30,-2.060,129.5,5247,17,688662 688480.SH,赛恩斯,26.74,-0.742,129.0,5248,17,688480 688623.SH,双元科技,55.00,-1.097,127.5,5251,17,688623 -873679.BJ,前进科技,12.25,-1.050,127.5,5249,151,873679 838810.BJ,春光药装,5.71,-2.560,127.5,5250,151,838810 +873679.BJ,前进科技,12.25,-1.050,127.5,5249,151,873679 688156.SH,路德环境,12.78,-1.084,127.0,5253,17,688156 688571.SH,杭华股份,5.28,-0.752,127.0,5252,17,688571 688553.SH,汇宇制药,12.46,-0.240,126.5,5254,17,688553 @@ -5252,12 +5252,12 @@ 688371.SH,菲沃泰,9.58,-1.135,116.0,5276,17,688371 688108.SH,赛诺医疗,8.84,-1.887,115.5,5281,17,688108 688236.SH,春立医疗,13.96,-1.343,115.5,5280,17,688236 -833394.BJ,民士达,13.60,-1.306,115.5,5279,151,833394 836892.BJ,广咨国际,8.13,0.123,115.5,5278,151,836892 +833394.BJ,民士达,13.60,-1.306,115.5,5279,151,833394 688466.SH,金科环境,11.92,-0.334,115.0,5283,17,688466 832278.BJ,鹿得医疗,4.75,-1.247,115.0,5282,151,832278 -870976.BJ,视声智能,8.93,-2.935,114.0,5284,151,870976 835174.BJ,五新隧装,16.85,-0.473,114.0,5285,151,835174 +870976.BJ,视声智能,8.93,-2.935,114.0,5284,151,870976 688013.SH,天臣医疗,14.68,-0.677,113.5,5287,17,688013 688310.SH,迈得医疗,12.88,-0.617,113.5,5286,17,688310 688383.SH,新益昌,48.79,-2.283,113.0,5289,17,688383 @@ -5270,12 +5270,12 @@ 688113.SH,联测科技,27.15,-1.237,109.5,5297,17,688113 831689.BJ,克莱特,10.09,-2.700,109.5,5296,151,831689 688067.SH,爱威科技,14.23,-0.559,109.0,5298,17,688067 -836547.BJ,无锡晶海,13.86,-0.360,108.0,5302,151,836547 870199.BJ,倍益康,10.20,-2.950,108.0,5301,151,870199 872392.BJ,佳合科技,8.20,-1.442,108.0,5299,151,872392 871857.BJ,泓禧科技,11.16,-1.587,108.0,5300,151,871857 -688455.SH,科捷智能,8.02,0.000,107.5,5304,17,688455 +836547.BJ,无锡晶海,13.86,-0.360,108.0,5302,151,836547 688314.SH,康拓医疗,18.92,-0.787,107.5,5305,17,688314 +688455.SH,科捷智能,8.02,0.000,107.5,5304,17,688455 830779.BJ,武汉蓝电,21.36,-0.187,107.5,5303,151,830779 839946.BJ,华阳变速,2.95,-2.961,107.0,5307,151,839946 688193.SH,仁度生物,25.83,0.428,105.5,5309,17,688193