diff --git a/extern_user.txt b/extern_user.txt index 113a48b0..a630e89a 100644 --- a/extern_user.txt +++ b/extern_user.txt @@ -1097,8 +1097,8 @@ 0|300664.SZ|1|1097|1097 0|300284.SZ|1|1098|1098 1|688208.SH|1|1099|1099 -0|002321.SZ|1|1100|1100 -0|002321.SZ|1|1101|1101 +0|002123.SZ|1|1100|1100 +0|002123.SZ|1|1101|1101 1|600877.SH|1|1102|1102 0|002835.SZ|1|1103|1103 0|300310.SZ|1|1104|1104 @@ -1512,8 +1512,8 @@ 1|600166.SH|1|1512|1512 0|002132.SZ|1|1513|1513 0|002476.SZ|1|1514|1514 -0|002661.SZ|1|1515|1515 -0|002832.SZ|1|1516|1516 +0|002832.SZ|1|1515|1515 +0|002661.SZ|1|1516|1516 0|300975.SZ|1|1517|1517 0|300556.SZ|1|1518|1518 0|300816.SZ|1|1519|1519 @@ -1848,8 +1848,8 @@ 0|301522.SZ|1|1848|1848 0|002638.SZ|1|1849|1849 0|002857.SZ|1|1850|1850 -0|003042.SZ|1|1851|1851 -0|300142.SZ|1|1852|1852 +0|300142.SZ|1|1851|1851 +0|003042.SZ|1|1852|1852 1|603605.SH|1|1853|1853 0|301551.SZ|1|1854|1854 1|600243.SH|1|1855|1855 @@ -2909,8 +2909,8 @@ 0|002793.SZ|1|2909|2909 0|301439.SZ|1|2910|2910 1|605296.SH|1|2911|2911 -0|300460.SZ|1|2912|2912 -0|300488.SZ|1|2913|2913 +0|300488.SZ|1|2912|2912 +0|300460.SZ|1|2913|2913 0|300776.SZ|1|2914|2914 0|300149.SZ|1|2915|2915 1|600278.SH|1|2916|2916 @@ -3454,8 +3454,8 @@ 0|301127.SZ|1|3454|3454 0|300150.SZ|1|3455|3455 0|300897.SZ|1|3456|3456 -1|603978.SH|1|3457|3457 -1|605298.SH|1|3458|3458 +1|605298.SH|1|3457|3457 +1|603978.SH|1|3458|3458 0|002128.SZ|1|3459|3459 1|603010.SH|1|3460|3460 0|002284.SZ|1|3461|3461 @@ -4093,8 +4093,8 @@ 1|603378.SH|1|4093|4093 1|603098.SH|1|4094|4094 1|603159.SH|1|4095|4095 -0|300174.SZ|1|4096|4096 -0|300203.SZ|1|4097|4097 +0|300203.SZ|1|4096|4096 +0|300174.SZ|1|4097|4097 0|301159.SZ|1|4098|4098 未知|920002.BJ|1|4099|4099 0|301045.SZ|1|4100|4100 @@ -4200,8 +4200,8 @@ 0|002898.SZ|1|4200|4200 1|688188.SH|1|4201|4201 0|301079.SZ|1|4202|4202 -0|301587.SZ|1|4203|4203 -1|600078.SH|1|4204|4204 +1|600078.SH|1|4203|4203 +0|301587.SZ|1|4204|4204 1|688230.SH|1|4205|4205 0|300143.SZ|1|4206|4206 0|300439.SZ|1|4207|4207 @@ -4456,8 +4456,8 @@ 0|001380.SZ|1|4456|4456 0|002715.SZ|1|4457|4457 1|603848.SH|1|4458|4458 -0|301282.SZ|1|4459|4459 -0|301246.SZ|1|4460|4460 +0|301246.SZ|1|4459|4459 +0|301282.SZ|1|4460|4460 1|600987.SH|1|4461|4461 0|301049.SZ|1|4462|4462 1|688051.SH|1|4463|4463 @@ -4556,8 +4556,8 @@ 1|603201.SH|1|4556|4556 1|600070.SH|1|4557|4557 0|002365.SZ|1|4558|4558 -2|831832.BJ|1|4559|4559 -1|688656.SH|1|4560|4560 +1|688656.SH|1|4559|4559 +2|831832.BJ|1|4560|4560 0|301155.SZ|1|4561|4561 2|430300.BJ|1|4562|4562 1|605303.SH|1|4563|4563 @@ -4628,10 +4628,10 @@ 1|688080.SH|1|4628|4628 0|301181.SZ|1|4629|4629 2|838924.BJ|1|4630|4630 -0|301286.SZ|1|4631|4631 -0|301119.SZ|1|4632|4632 -0|301520.SZ|1|4633|4633 -2|430418.BJ|1|4634|4634 +0|301119.SZ|1|4631|4631 +0|301286.SZ|1|4632|4632 +2|430418.BJ|1|4633|4633 +0|301520.SZ|1|4634|4634 0|002633.SZ|1|4635|4635 1|688557.SH|1|4636|4636 0|002678.SZ|1|4637|4637 @@ -4782,8 +4782,8 @@ 1|688505.SH|1|4782|4782 1|688389.SH|1|4783|4783 1|688626.SH|1|4784|4784 -0|301298.SZ|1|4785|4785 -0|301216.SZ|1|4786|4786 +0|301216.SZ|1|4785|4785 +0|301298.SZ|1|4786|4786 1|603408.SH|1|4787|4787 1|688662.SH|1|4788|4788 1|603937.SH|1|4789|4789 @@ -4921,8 +4921,8 @@ 2|832566.BJ|1|4921|4921 1|603192.SH|1|4922|4922 0|300658.SZ|1|4923|4923 -2|830809.BJ|1|4924|4924 -1|688788.SH|1|4925|4925 +1|688788.SH|1|4924|4924 +2|830809.BJ|1|4925|4925 0|301166.SZ|1|4926|4926 0|300864.SZ|1|4927|4927 2|836871.BJ|1|4928|4928 @@ -4975,8 +4975,8 @@ 1|605319.SH|1|4975|4975 0|301075.SZ|1|4976|4976 1|688312.SH|1|4977|4977 -2|836077.BJ|1|4978|4978 -2|870436.BJ|1|4979|4979 +2|870436.BJ|1|4978|4978 +2|836077.BJ|1|4979|4979 1|688353.SH|1|4980|4980 0|301333.SZ|1|4981|4981 1|600365.SH|1|4982|4982 @@ -5020,8 +5020,8 @@ 2|832000.BJ|1|5020|5020 1|688112.SH|1|5021|5021 0|301093.SZ|1|5022|5022 -1|688115.SH|1|5023|5023 -1|688129.SH|1|5024|5024 +1|688129.SH|1|5023|5023 +1|688115.SH|1|5024|5024 1|688179.SH|1|5025|5025 1|688562.SH|1|5026|5026 2|832110.BJ|1|5027|5027 @@ -5073,8 +5073,8 @@ 1|688553.SH|1|5073|5073 0|301203.SZ|1|5074|5074 1|688789.SH|1|5075|5075 -2|873167.BJ|1|5076|5076 -2|833455.BJ|1|5077|5077 +2|833455.BJ|1|5076|5076 +2|873167.BJ|1|5077|5077 0|300871.SZ|1|5078|5078 1|603608.SH|1|5079|5079 0|301429.SZ|1|5080|5080 @@ -5116,8 +5116,8 @@ 0|301448.SZ|1|5116|5116 1|688206.SH|1|5117|5117 1|688148.SH|1|5118|5118 -1|688308.SH|1|5119|5119 -1|688177.SH|1|5120|5120 +1|688177.SH|1|5119|5119 +1|688308.SH|1|5120|5120 1|688336.SH|1|5121|5121 未知|920016.BJ|1|5122|5122 2|838163.BJ|1|5123|5123 @@ -5164,8 +5164,8 @@ 1|688399.SH|1|5164|5164 2|832735.BJ|1|5165|5165 2|835985.BJ|1|5166|5166 -2|836942.BJ|1|5167|5167 -2|832802.BJ|1|5168|5168 +2|832802.BJ|1|5167|5167 +2|836942.BJ|1|5168|5168 1|600671.SH|1|5169|5169 1|688260.SH|1|5170|5170 2|834407.BJ|1|5171|5171 @@ -5206,8 +5206,8 @@ 2|832225.BJ|1|5206|5206 0|300983.SZ|1|5207|5207 0|301107.SZ|1|5208|5208 -2|870204.BJ|1|5209|5209 -2|873132.BJ|1|5210|5210 +2|873132.BJ|1|5209|5209 +2|870204.BJ|1|5210|5210 1|688517.SH|1|5211|5211 2|836221.BJ|1|5212|5212 1|688455.SH|1|5213|5213 @@ -5217,8 +5217,8 @@ 1|688244.SH|1|5217|5217 2|839371.BJ|1|5218|5218 1|688317.SH|1|5219|5219 -2|837748.BJ|1|5220|5220 -2|833751.BJ|1|5221|5221 +2|833751.BJ|1|5220|5220 +2|837748.BJ|1|5221|5221 1|688687.SH|1|5222|5222 2|830832.BJ|1|5223|5223 1|688613.SH|1|5224|5224 @@ -5245,8 +5245,8 @@ 2|871396.BJ|1|5245|5245 1|688335.SH|1|5246|5246 1|688585.SH|1|5247|5247 -2|838171.BJ|1|5248|5248 -2|837174.BJ|1|5249|5249 +2|837174.BJ|1|5248|5248 +2|838171.BJ|1|5249|5249 1|688314.SH|1|5250|5250 1|688315.SH|1|5251|5251 1|688607.SH|1|5252|5252 @@ -5321,8 +5321,8 @@ 1|688101.SH|1|5321|5321 1|688282.SH|1|5322|5322 1|688683.SH|1|5323|5323 -1|688616.SH|1|5324|5324 -1|688576.SH|1|5325|5325 +1|688576.SH|1|5324|5324 +1|688616.SH|1|5325|5325 2|873570.BJ|1|5326|5326 1|688323.SH|1|5327|5327 2|830974.BJ|1|5328|5328 @@ -5378,8 +5378,8 @@ 2|836957.BJ|1|5378|5378 1|688671.SH|1|5379|5379 1|688293.SH|1|5380|5380 -1|688420.SH|1|5381|5381 -1|688395.SH|1|5382|5382 +1|688395.SH|1|5381|5381 +1|688420.SH|1|5382|5382 1|688056.SH|1|5383|5383 1|688137.SH|1|5384|5384 1|688265.SH|1|5385|5385 diff --git "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" index 4e033507..588411bd 100644 --- "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" +++ "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" @@ -1,4 +1,4 @@ -股票代码,股票简称,最新价,最新涨跌幅,个股热度[20241229],个股热度排名[20241229],market_code,code +股票代码,股票简称,最新价,最新涨跌幅,个股热度[20241230],个股热度排名[20241230],market_code,code 002416.SZ,爱施德,14.23,2.966714906,452966.0,1,33,002416 002730.SZ,电光科技,14.36,10.038314176,302159.5,2,33,002730 600580.SH,卧龙电驱,18.9,6.299212598,270555.5,3,17,600580 @@ -1098,7 +1098,7 @@ 300664.SZ,鹏鹞环保,6.09,4.280821918,6210.5,1097,33,300664 300284.SZ,苏交科,10.78,-0.092678406,6207.0,1098,33,300284 688208.SH,道通科技,39.71,-4.886227545,6204.5,1099,17,688208 -002123.SZ,梦网科技,11.59,-1.024765158,6202.0,1101,33,002123 +002321.SZ,华英农业,2.57,3.629032258,6202.0,1100,33,002321 002123.SZ,梦网科技,11.59,-1.024765158,6202.0,1101,33,002123 600877.SH,电科芯片,13.82,-1.496792587,6199.5,1102,17,600877 002835.SZ,同为股份,19.93,0.150753769,6191.5,1104,33,002835 @@ -2811,8 +2811,8 @@ 601996.SH,丰林集团,2.22,3.255813953,2042.0,2812,17,601996 603568.SH,伟明环保,21.44,0.657276995,2042.0,2811,17,603568 603565.SH,中谷物流,10.06,-1.081612586,2040.5,2813,17,603565 -000411.SZ,英特集团,11.03,2.414113278,2039.0,2815,33,000411 000529.SZ,广弘控股,6.1,3.040540541,2039.0,2814,33,000529 +000411.SZ,英特集团,11.03,2.414113278,2039.0,2815,33,000411 688563.SH,航材股份,57.4,4.287790698,2035.5,2816,17,688563 002398.SZ,垒知集团,4.52,0.668151448,2035.0,2817,33,002398 000608.SZ,阳光股份,2.33,2.192982456,2034.5,2818,33,000608 @@ -2910,8 +2910,8 @@ 002793.SZ,罗欣药业,4.12,0.487804878,1939.5,2910,33,002793 301439.SZ,泓淋电力,14.31,1.778093883,1939.0,2912,33,301439 605296.SH,神农集团,28.64,1.632363378,1939.0,2911,17,605296 -300488.SZ,恒锋工具,27.75,-1.280683031,1938.5,2913,33,300488 300460.SZ,惠伦晶体,13.38,-2.264426589,1938.5,2914,33,300460 +300488.SZ,恒锋工具,27.75,-1.280683031,1938.5,2913,33,300488 300776.SZ,帝尔激光,64.49,1.097350682,1936.5,2915,33,300776 300149.SZ,睿智医药,6.7,-0.149031297,1934.5,2916,33,300149 600278.SH,东方创业,7.19,0.983146067,1933.5,2917,17,600278 @@ -3599,8 +3599,8 @@ 688073.SH,毕得医药,49.43,6.530172414,1327.0,3599,17,688073 300947.SZ,德必集团,16.74,0.843373494,1326.5,3600,33,300947 603871.SH,嘉友国际,19.43,0,1326.0,3601,17,603871 -600403.SH,大有能源,2.96,2.777777778,1325.5,3603,17,600403 600421.SH,华嵘控股,7.72,1.981505945,1325.5,3602,17,600421 +600403.SH,大有能源,2.96,2.777777778,1325.5,3603,17,600403 301055.SZ,张小泉,16.77,0.78125,1325.0,3604,33,301055 688502.SH,茂莱光学,217.01,-0.908675799,1324.5,3605,17,688502 603928.SH,兴业股份,8.73,2.705882353,1324.0,3606,17,603928 @@ -4201,8 +4201,8 @@ 002898.SZ,赛隆药业,10.1,1.711983887,904.0,4207,33,002898 688188.SH,柏楚电子,179.51,-2.163723567,904.0,4206,17,688188 301079.SZ,邵阳液压,16.12,2.414231258,902.0,4208,33,301079 -301587.SZ,中瑞股份,25.27,-0.118577075,901.5,4211,33,301587 600078.SH,澄星股份,6.09,0.995024876,901.5,4210,17,600078 +301587.SZ,中瑞股份,25.27,-0.118577075,901.5,4211,33,301587 688230.SH,芯导科技,50.3,-4.644549763,901.5,4209,17,688230 300143.SZ,盈康生命,9.38,2.290076336,901.0,4213,33,300143 300439.SZ,美康生物,10.97,1.668211307,901.0,4212,33,300439 @@ -4457,8 +4457,8 @@ 001380.SZ,华纬科技,22.07,-0.630346691,737.5,4463,33,001380 002715.SZ,登云股份,15.78,0.830670927,737.5,4462,33,002715 603848.SH,好太太,16.64,-0.952380952,736.5,4464,17,603848 -301282.SZ,金禄电子,22.02,-1.033707865,735.5,4466,33,301282 301246.SZ,宏源药业,14.07,1.661849711,735.5,4467,33,301246 +301282.SZ,金禄电子,22.02,-1.033707865,735.5,4466,33,301282 600987.SH,航民股份,7.09,0.997150997,735.5,4465,17,600987 301049.SZ,超越科技,24.8,0,734.0,4468,33,301049 688051.SH,佳华科技,21.53,0,733.5,4469,17,688051 @@ -4629,18 +4629,18 @@ 688080.SH,映翰通,35.22,-1.647584474,628.5,4635,17,688080 301181.SZ,标榜股份,21.86,1.344459898,628.0,4636,33,301181 838924.BJ,广脉科技,16.09,-2.247873633,627.0,4637,151,838924 -301286.SZ,侨源股份,36.8,-0.594273366,626.5,4638,33,301286 301119.SZ,正强股份,30.99,-1.930379747,626.5,4639,33,301119 -301520.SZ,万邦医药,40.49,0.098887515,626.0,4641,33,301520 +301286.SZ,侨源股份,36.8,-0.594273366,626.5,4638,33,301286 430418.BJ,苏轴股份,25.25,-2.622445044,626.0,4640,151,430418 +301520.SZ,万邦医药,40.49,0.098887515,626.0,4641,33,301520 002633.SZ,申科股份,10.55,-0.283553875,625.5,4642,33,002633 688557.SH,兰剑智能,19.91,1.633486473,625.0,4643,17,688557 002678.SZ,珠江钢琴,4.64,0.432900433,624.0,4645,33,002678 603033.SH,三维股份,12.27,-0.647773279,624.0,4644,17,603033 605151.SH,西上海,16.67,1.03030303,623.5,4646,17,605151 688132.SH,邦彦技术,17.88,0.111982083,622.5,4649,17,688132 -688388.SH,嘉元科技,15.39,0.522534291,622.5,4648,17,688388 688559.SH,海目星,36.35,-2.729462135,622.5,4647,17,688559 +688388.SH,嘉元科技,15.39,0.522534291,622.5,4648,17,688388 603075.SH,热威股份,19.3,1.153039832,622.0,4650,17,603075 688307.SH,中润光学,26.01,1.800391389,621.5,4651,17,688307 832419.BJ,路斯股份,14.2,0.995732575,621.0,4652,151,832419 @@ -4691,8 +4691,8 @@ 688663.SH,新风光,23.13,-0.984589041,597.0,4695,17,688663 600668.SH,尖峰集团,10.49,1.352657005,595.5,4698,17,600668 300963.SZ,中洲特材,9,1.237345332,594.5,4701,33,300963 -688131.SH,皓元医药,35.91,0.447552448,594.5,4699,17,688131 605166.SH,聚合顺,11.71,0.687876182,594.5,4700,17,605166 +688131.SH,皓元医药,35.91,0.447552448,594.5,4699,17,688131 301280.SZ,珠城科技,44.52,-1.938325991,593.5,4702,33,301280 301126.SZ,达嘉维康,10.82,1.596244131,593.0,4703,33,301126 300948.SZ,冠中生态,9.88,1.022494888,592.5,4705,33,300948 @@ -4783,8 +4783,8 @@ 688505.SH,复旦张江,7.97,0.504413619,532.5,4791,17,688505 688389.SH,普门科技,15.45,1.845748187,531.5,4793,17,688389 688626.SH,翔宇医疗,31.22,-0.351101181,531.5,4792,17,688626 -301298.SZ,东利机械,13.78,1.174743025,531.0,4796,33,301298 301216.SZ,万凯新材,10.43,1.262135922,531.0,4797,33,301216 +301298.SZ,东利机械,13.78,1.174743025,531.0,4796,33,301298 603408.SH,建霖家居,12.73,1.111993646,531.0,4795,17,603408 688662.SH,富信科技,37.68,-4.6317388,531.0,4794,17,688662 603937.SH,丽岛新材,9.15,1.666666667,530.5,4798,17,603937 @@ -4922,8 +4922,8 @@ 832566.BJ,梓橦宫,9.59,0.104384134,448.5,4930,151,832566 603192.SH,汇得科技,15.51,1.37254902,448.0,4932,17,603192 300658.SZ,延江股份,5.38,2.087286528,447.0,4934,33,300658 -688788.SH,科思科技,32.56,0.52485335,445.0,4936,17,688788 830809.BJ,安达科技,5.34,-0.743494424,445.0,4935,151,830809 +688788.SH,科思科技,32.56,0.52485335,445.0,4936,17,688788 301166.SZ,优宁维,29,0.380754586,444.0,4937,33,301166 300864.SZ,南大环境,21.42,0.942507069,443.5,4939,33,300864 836871.BJ,派特尔,11.55,4.147880974,443.0,4940,151,836871 @@ -4976,8 +4976,8 @@ 605319.SH,无锡振华,21.58,0.372093023,415.0,4987,17,605319 301075.SZ,多瑞医药,18.87,0.909090909,413.0,4990,33,301075 688312.SH,燕麦科技,31.93,-4.458408139,413.0,4989,17,688312 -870436.BJ,大地电气,18.44,-0.539374326,412.0,4991,151,870436 836077.BJ,吉林碳谷,11.67,-0.256410256,412.0,4992,151,836077 +870436.BJ,大地电气,18.44,-0.539374326,412.0,4991,151,870436 688353.SH,华盛锂电,24.1,-0.495458299,411.0,4993,17,688353 301333.SZ,诺思格,50.67,-0.216620717,410.0,4995,33,301333 600365.SH,ST通葡,3.01,1.346801347,409.0,4996,22,600365 @@ -5021,8 +5021,8 @@ 832000.BJ,安徽凤凰,19.65,-2.23880597,387.0,5036,151,832000 688112.SH,鼎阳科技,29.65,-0.53673264,386.5,5037,17,688112 301093.SZ,华兰股份,23.05,0.435729847,385.5,5040,33,301093 -688129.SH,东来技术,16.95,-3.4738041,385.5,5038,17,688129 688115.SH,思林杰,43.91,1.408775982,385.5,5039,17,688115 +688129.SH,东来技术,16.95,-3.4738041,385.5,5038,17,688129 688179.SH,阿拉丁,14.55,0.692041522,385.0,5041,17,688179 688562.SH,航天软件,16.45,0.427350427,384.0,5042,17,688562 832110.BJ,雷特科技,32.92,3.13283208,383.5,5043,151,832110 @@ -5074,8 +5074,8 @@ 688553.SH,汇宇制药,15.73,1.092544987,356.5,5089,17,688553 301203.SZ,国泰环保,29.42,0.204359673,356.0,5091,33,301203 688789.SH,宏华数科,66.84,0.179856115,354.5,5094,17,688789 -833455.BJ,汇隆活塞,7.53,4.293628809,354.5,5093,151,833455 873167.BJ,新赣江,14.9,-3.30953926,354.5,5092,151,873167 +833455.BJ,汇隆活塞,7.53,4.293628809,354.5,5093,151,833455 300871.SZ,回盛生物,10.53,1.542912247,352.5,5096,33,300871 603608.SH,*ST天创,3.84,-0.518134715,352.5,5095,22,603608 301429.SZ,森泰股份,16.38,1.486988848,352.0,5099,33,301429 @@ -5117,8 +5117,8 @@ 301448.SZ,开创电气,21.49,0.608614232,327.0,5137,33,301448 688206.SH,概伦电子,20.29,-1.409135083,327.0,5136,17,688206 688148.SH,芳源股份,5.17,0.779727096,326.5,5141,17,688148 -688177.SH,百奥泰,20.08,0.2997003,326.5,5140,17,688177 688308.SH,欧科亿,18.87,0.318979266,326.5,5139,17,688308 +688177.SH,百奥泰,20.08,0.2997003,326.5,5140,17,688177 688336.SH,三生国健,21.85,1.675197766,326.5,5138,17,688336 920016.BJ,中草香料,21.08,0.285442436,325.0,5142,151,920016 838163.BJ,方大新材,15.06,1.209677419,324.0,5143,151,838163 @@ -5165,8 +5165,8 @@ 688399.SH,硕世生物,66.9,-0.104524414,296.5,5186,17,688399 832735.BJ,德源药业,32.91,-0.453720508,296.5,5185,151,832735 835985.BJ,海泰新能,10.47,-0.664136622,296.0,5187,151,835985 -832802.BJ,保丽洁,16.02,-1.415384615,294.0,5189,151,832802 836942.BJ,恒立钻具,14.85,1.020408163,294.0,5188,151,836942 +832802.BJ,保丽洁,16.02,-1.415384615,294.0,5189,151,832802 600671.SH,ST目药,8.86,0.681818182,292.5,5190,22,600671 688260.SH,昀冢科技,14.86,-0.801068091,292.0,5191,17,688260 834407.BJ,驰诚股份,18.75,0.536193029,291.0,5192,151,834407 @@ -5207,8 +5207,8 @@ 832225.BJ,利通科技,10.8,-0.643974241,263.0,5231,151,832225 300983.SZ,尤安设计,17.55,0.746268657,262.0,5235,33,300983 301107.SZ,瑜欣电子,26.6,0.15060241,262.0,5234,33,301107 -873132.BJ,泰鹏智能,12.5,-0.239425379,262.0,5232,151,873132 870204.BJ,沪江材料,19.27,-0.516262261,262.0,5233,151,870204 +873132.BJ,泰鹏智能,12.5,-0.239425379,262.0,5232,151,873132 688517.SH,金冠电气,13.83,0.581818182,261.5,5236,17,688517 836221.BJ,易实精密,15.26,1.12657389,260.5,5237,151,836221 688455.SH,科捷智能,11.14,0.179856115,260.0,5238,17,688455 @@ -5218,8 +5218,8 @@ 688244.SH,永信至诚,26.82,-0.88691796,258.5,5242,17,688244 839371.BJ,欧福蛋业,7.24,1.971830986,258.0,5243,151,839371 688317.SH,之江生物,16.77,0.963275135,257.0,5244,17,688317 -833751.BJ,惠同新材,12.32,-2.992125984,256.0,5246,151,833751 837748.BJ,路桥信息,20.58,1.279527559,256.0,5245,151,837748 +833751.BJ,惠同新材,12.32,-2.992125984,256.0,5246,151,833751 688687.SH,凯因科技,23.13,-0.558899398,253.0,5247,17,688687 830832.BJ,齐鲁华信,6.28,2.782324059,252.5,5248,151,830832 688613.SH,奥精医疗,18.7,1.081081081,251.0,5249,17,688613 @@ -5246,8 +5246,8 @@ 871396.BJ,常辅股份,16.95,-0.352733686,236.0,5269,151,871396 688335.SH,复洁环保,8.8,1.149425287,234.5,5274,17,688335 688585.SH,上纬新材,6.81,2.252252252,234.5,5273,17,688585 -837174.BJ,宏裕包材,11.9,0.084104289,234.5,5272,151,837174 838171.BJ,邦德股份,14.83,0.135043889,234.5,5271,151,838171 +837174.BJ,宏裕包材,11.9,0.084104289,234.5,5272,151,837174 688314.SH,康拓医疗,28.8,0.911002102,233.5,5275,17,688314 688315.SH,诺禾致源,13.07,0.384024578,233.0,5276,17,688315 688607.SH,康众医疗,14.14,0.354861604,232.5,5277,17,688607 @@ -5322,8 +5322,8 @@ 688101.SH,三达膜,13.5,0.67114094,182.5,5353,17,688101 688282.SH,*ST导航,31.24,0.774193548,182.5,5352,22,688282 688683.SH,莱尔科技,20.45,0.146914789,182.5,5351,17,688683 -688576.SH,西山科技,62.68,-0.191082803,180.5,5356,17,688576 688616.SH,西力科技,10.72,1.227573182,180.5,5355,17,688616 +688576.SH,西山科技,62.68,-0.191082803,180.5,5356,17,688576 873570.BJ,坤博精工,31.77,-1.335403727,180.5,5354,151,873570 688323.SH,瑞华泰,12.26,0.40950041,179.5,5357,17,688323 830974.BJ,凯大催化,7.1,2.749638205,178.5,5358,151,830974 @@ -5363,8 +5363,8 @@ 688026.SH,洁特生物,13.49,0.521609538,151.5,5396,17,688026 873833.BJ,美心翼申,11.81,-0.337552743,151.5,5395,151,873833 688291.SH,金橙子,20,-0.299102692,151.0,5397,17,688291 -688485.SH,九州一轨,8.97,1.241534989,147.5,5398,17,688485 688398.SH,赛特新材,13.81,0.802919708,147.5,5399,17,688398 +688485.SH,九州一轨,8.97,1.241534989,147.5,5398,17,688485 838810.BJ,春光药装,9.24,1.204819277,146.5,5402,151,838810 688610.SH,埃科光电,36.83,0.163176503,144.5,5403,17,688610 873665.BJ,科强股份,10.68,0.470366886,141.5,5404,151,873665 @@ -5379,8 +5379,8 @@ 836957.BJ,汉维科技,10.58,1.535508637,128.5,5416,151,836957 688671.SH,碧兴物联,17.87,1.074660633,125.5,5418,17,688671 688293.SH,奥浦迈,38.3,1.91591272,123.5,5419,17,688293 -688395.SH,正弦电气,17.73,-0.505050505,122.5,5421,17,688395 688420.SH,美腾科技,22.63,-0.614844093,122.5,5420,17,688420 +688395.SH,正弦电气,17.73,-0.505050505,122.5,5421,17,688395 688056.SH,莱伯泰科,30.4,-1.041666667,119.5,5424,17,688056 688137.SH,近岸蛋白,33.74,0.806692561,116.5,5426,17,688137 688265.SH,南模生物,23.51,0.556030796,114.5,5429,17,688265