diff --git a/extern_user.txt b/extern_user.txt index 302d44e8..28117b37 100644 --- a/extern_user.txt +++ b/extern_user.txt @@ -941,8 +941,8 @@ 0|002993.SZ|1|941|941 1|603991.SH|1|942|942 1|605007.SH|1|943|943 -1|603690.SH|1|944|944 -1|603390.SH|1|945|945 +1|603390.SH|1|944|944 +1|603690.SH|1|945|945 0|301248.SZ|1|946|946 0|002882.SZ|1|947|947 1|600100.SH|1|948|948 @@ -3815,13 +3815,13 @@ 0|300128.SZ|1|3815|3815 1|688218.SH|1|3816|3816 0|000905.SZ|1|3817|3817 -1|605338.SH|1|3818|3818 -1|605305.SH|1|3819|3819 -1|603053.SH|1|3820|3820 -1|601999.SH|1|3821|3821 +1|605305.SH|1|3818|3818 +1|605338.SH|1|3819|3819 +1|601999.SH|1|3820|3820 +1|603053.SH|1|3821|3821 1|688116.SH|1|3822|3822 -0|002480.SZ|1|3823|3823 -0|002386.SZ|1|3824|3824 +0|002386.SZ|1|3823|3823 +0|002480.SZ|1|3824|3824 0|002862.SZ|1|3825|3825 0|001330.SZ|1|3826|3826 0|002224.SZ|1|3827|3827 @@ -4005,8 +4005,8 @@ 0|300018.SZ|1|4005|4005 0|301606.SZ|1|4006|4006 1|600833.SH|1|4007|4007 -0|300906.SZ|1|4008|4008 -0|300815.SZ|1|4009|4009 +0|300815.SZ|1|4008|4008 +0|300906.SZ|1|4009|4009 0|002164.SZ|1|4010|4010 1|603112.SH|1|4011|4011 0|002921.SZ|1|4012|4012 @@ -4304,8 +4304,8 @@ 0|300993.SZ|1|4304|4304 1|688698.SH|1|4305|4305 0|000407.SZ|1|4306|4306 -0|300247.SZ|1|4307|4307 -0|300230.SZ|1|4308|4308 +0|300230.SZ|1|4307|4307 +0|300247.SZ|1|4308|4308 1|688593.SH|1|4309|4309 2|833575.BJ|1|4310|4310 0|300571.SZ|1|4311|4311 @@ -4337,8 +4337,8 @@ 1|688301.SH|1|4337|4337 1|600794.SH|1|4338|4338 0|000509.SZ|1|4339|4339 -0|301303.SZ|1|4340|4340 -0|301296.SZ|1|4341|4341 +0|301296.SZ|1|4340|4340 +0|301303.SZ|1|4341|4341 0|300174.SZ|1|4342|4342 0|300472.SZ|1|4343|4343 1|605288.SH|1|4344|4344 @@ -4379,8 +4379,8 @@ 1|605077.SH|1|4379|4379 1|600558.SH|1|4380|4380 1|688418.SH|1|4381|4381 -0|002899.SZ|1|4382|4382 -0|002890.SZ|1|4383|4383 +0|002890.SZ|1|4382|4382 +0|002899.SZ|1|4383|4383 1|688776.SH|1|4384|4384 0|002763.SZ|1|4385|4385 1|603216.SH|1|4386|4386 @@ -4540,8 +4540,8 @@ 1|688663.SH|1|4540|4540 0|002678.SZ|1|4541|4541 0|300621.SZ|1|4542|4542 -0|300559.SZ|1|4543|4543 -0|300649.SZ|1|4544|4544 +0|300649.SZ|1|4543|4543 +0|300559.SZ|1|4544|4544 1|600448.SH|1|4545|4545 1|603800.SH|1|4546|4546 0|002692.SZ|1|4547|4547 @@ -4566,8 +4566,8 @@ 0|000576.SZ|1|4566|4566 0|002721.SZ|1|4567|4567 0|002072.SZ|1|4568|4568 -0|002633.SZ|1|4569|4569 -0|002817.SZ|1|4570|4570 +0|002817.SZ|1|4569|4569 +0|002633.SZ|1|4570|4570 0|300908.SZ|1|4571|4571 0|301024.SZ|1|4572|4572 1|603213.SH|1|4573|4573 @@ -4625,8 +4625,8 @@ 2|835207.BJ|1|4625|4625 1|603165.SH|1|4626|4626 1|688051.SH|1|4627|4627 -1|688028.SH|1|4628|4628 -1|605287.SH|1|4629|4629 +1|605287.SH|1|4628|4628 +1|688028.SH|1|4629|4629 1|600265.SH|1|4630|4630 0|300436.SZ|1|4631|4631 1|688159.SH|1|4632|4632 @@ -4919,8 +4919,8 @@ 0|002809.SZ|1|4919|4919 0|002923.SZ|1|4920|4920 1|688639.SH|1|4921|4921 -1|688560.SH|1|4922|4922 -1|688336.SH|1|4923|4923 +1|688336.SH|1|4922|4922 +1|688560.SH|1|4923|4923 2|836221.BJ|1|4924|4924 0|002391.SZ|1|4925|4925 1|603790.SH|1|4926|4926 @@ -5103,8 +5103,8 @@ 1|688056.SH|1|5103|5103 1|688215.SH|1|5104|5104 0|300550.SZ|1|5105|5105 -2|870508.BJ|1|5106|5106 -2|836961.BJ|1|5107|5107 +2|836961.BJ|1|5106|5106 +2|870508.BJ|1|5107|5107 1|688345.SH|1|5108|5108 1|688098.SH|1|5109|5109 1|688398.SH|1|5110|5110 @@ -5131,8 +5131,8 @@ 1|688623.SH|1|5131|5131 1|688057.SH|1|5132|5132 1|688716.SH|1|5133|5133 -1|688611.SH|1|5134|5134 -1|688575.SH|1|5135|5135 +1|688575.SH|1|5134|5134 +1|688611.SH|1|5135|5135 1|688569.SH|1|5136|5136 1|688616.SH|1|5137|5137 2|871478.BJ|1|5138|5138 @@ -5144,8 +5144,8 @@ 1|688659.SH|1|5144|5144 1|688257.SH|1|5145|5145 1|688607.SH|1|5146|5146 -1|688136.SH|1|5147|5147 -1|688193.SH|1|5148|5148 +1|688193.SH|1|5147|5147 +1|688136.SH|1|5148|5148 2|831087.BJ|1|5149|5149 0|301097.SZ|1|5150|5150 2|832000.BJ|1|5151|5151 @@ -5155,8 +5155,8 @@ 2|836239.BJ|1|5155|5155 1|688184.SH|1|5156|5156 0|002200.SZ|1|5157|5157 -1|688191.SH|1|5158|5158 -1|688217.SH|1|5159|5159 +1|688217.SH|1|5158|5158 +1|688191.SH|1|5159|5159 1|688513.SH|1|5160|5160 2|832023.BJ|1|5161|5161 1|688255.SH|1|5162|5162 @@ -5167,8 +5167,8 @@ 1|605008.SH|1|5167|5167 1|688026.SH|1|5168|5168 1|688109.SH|1|5169|5169 -2|833523.BJ|1|5170|5170 -2|836826.BJ|1|5171|5171 +2|836826.BJ|1|5170|5170 +2|833523.BJ|1|5171|5171 2|838837.BJ|1|5172|5172 0|002816.SZ|1|5173|5173 1|688004.SH|1|5174|5174 @@ -5177,8 +5177,8 @@ 1|688196.SH|1|5177|5177 1|688448.SH|1|5178|5178 0|300385.SZ|1|5179|5179 -2|833454.BJ|1|5180|5180 -2|873703.BJ|1|5181|5181 +2|873703.BJ|1|5180|5180 +2|833454.BJ|1|5181|5181 2|833455.BJ|1|5182|5182 1|688078.SH|1|5183|5183 1|688265.SH|1|5184|5184 @@ -5298,8 +5298,8 @@ 2|873339.BJ|1|5298|5298 2|830946.BJ|1|5299|5299 2|834475.BJ|1|5300|5300 -1|688528.SH|1|5301|5301 -1|688370.SH|1|5302|5302 +1|688370.SH|1|5301|5301 +1|688528.SH|1|5302|5302 2|832278.BJ|1|5303|5303 1|688455.SH|1|5304|5304 2|831856.BJ|1|5305|5305 @@ -5312,9 +5312,9 @@ 2|834062.BJ|1|5312|5312 1|688679.SH|1|5313|5313 2|832175.BJ|1|5314|5314 -2|832885.BJ|1|5315|5315 -2|832089.BJ|1|5316|5316 -2|831010.BJ|1|5317|5317 +2|832089.BJ|1|5315|5315 +2|831010.BJ|1|5316|5316 +2|832885.BJ|1|5317|5317 2|837403.BJ|1|5318|5318 2|836807.BJ|1|5319|5319 2|873527.BJ|1|5320|5320 diff --git "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" index 3f7df83f..f358e004 100644 --- "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" +++ "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" @@ -1,4 +1,4 @@ -股票代码,股票简称,最新价,最新涨跌幅,个股热度[20240709],个股热度排名[20240709],market_code,code +股票代码,股票简称,最新价,最新涨跌幅,个股热度[20240710],个股热度排名[20240710],market_code,code 601012.SH,隆基绿能,13.16,0.535,372162.5,1,17,601012 002456.SZ,欧菲光,8.24,10.013,295550.5,2,33,002456 002130.SZ,沃尔核材,16.26,10.014,229649.0,3,33,002130 @@ -942,8 +942,8 @@ 002993.SZ,奥海科技,36.66,5.648,5740.0,941,33,002993 603991.SH,至正股份,32.79,3.113,5739.0,942,17,603991 605007.SH,五洲特纸,12.59,1.943,5735.5,943,17,605007 -603690.SH,至纯科技,21.63,3.493,5730.5,944,17,603690 603390.SH,通达电气,7.15,2.436,5730.5,945,17,603390 +603690.SH,至纯科技,21.63,3.493,5730.5,944,17,603690 301248.SZ,杰创智能,14.92,1.913,5722.0,946,33,301248 002882.SZ,金龙羽,14.80,3.064,5711.5,947,33,002882 600100.SH,同方股份,4.70,1.732,5699.5,948,17,600100 @@ -3272,8 +3272,8 @@ 600560.SH,金自天正,12.69,1.928,1236.5,3270,17,600560 002328.SZ,新朋股份,4.70,0.858,1236.0,3272,33,002328 688475.SH,萤石网络,30.07,-1.151,1235.5,3273,17,688475 -300232.SZ,洲明科技,5.01,1.829,1234.5,3275,33,300232 300313.SZ,ST天山,5.76,0.348,1234.5,3274,33,300313 +300232.SZ,洲明科技,5.01,1.829,1234.5,3275,33,300232 002320.SZ,海峡股份,5.00,0.200,1233.0,3277,33,002320 002768.SZ,国恩股份,18.24,1.503,1233.0,3276,33,002768 300651.SZ,金陵体育,12.35,0.000,1232.5,3278,33,300651 @@ -4006,8 +4006,8 @@ 300018.SZ,中元股份,4.44,2.778,809.0,4007,33,300018 301606.SZ,绿联科技,,,809.0,4006,33,301606 600833.SH,第一医药,10.45,-0.948,809.0,4005,17,600833 -300815.SZ,玉禾田,11.16,1.918,808.0,4009,33,300815 300906.SZ,日月明,19.01,2.757,808.0,4008,33,300906 +300815.SZ,玉禾田,11.16,1.918,808.0,4009,33,300815 002164.SZ,宁波东力,3.60,1.124,807.5,4010,33,002164 603112.SH,华翔股份,10.46,4.496,807.0,4011,17,603112 002921.SZ,联诚精密,9.66,2.548,806.5,4012,33,002921 @@ -4567,8 +4567,8 @@ 000576.SZ,甘化科工,5.68,0.176,514.5,4569,33,000576 002721.SZ,ST金一,2.23,0.000,514.5,4568,33,002721 002072.SZ,凯瑞德,2.81,0.357,514.0,4575,33,002072 -002633.SZ,申科股份,5.77,1.051,514.0,4574,33,002633 002817.SZ,黄山胶囊,5.17,-0.958,514.0,4573,33,002817 +002633.SZ,申科股份,5.77,1.051,514.0,4574,33,002633 300908.SZ,仲景食品,26.32,0.804,514.0,4572,33,300908 301024.SZ,霍普股份,18.87,2.499,514.0,4571,33,301024 603213.SH,镇洋发展,7.52,1.485,514.0,4570,17,603213 @@ -4626,8 +4626,8 @@ 835207.BJ,众诚科技,7.30,3.107,490.0,4627,151,835207 603165.SH,荣晟环保,10.82,0.745,489.5,4629,17,603165 688051.SH,佳华科技,16.22,4.108,489.5,4628,17,688051 -688028.SH,沃尔德,15.26,4.235,488.0,4630,17,688028 605287.SH,德才股份,11.12,1.275,488.0,4631,17,605287 +688028.SH,沃尔德,15.26,4.235,488.0,4630,17,688028 600265.SH,景谷林业,13.85,2.669,487.5,4632,17,600265 300436.SZ,广生堂,15.83,0.444,487.0,4634,33,300436 688159.SH,有方科技,34.56,3.597,487.0,4633,17,688159 @@ -5104,8 +5104,8 @@ 688056.SH,莱伯泰科,21.48,3.071,216.0,5117,17,688056 688215.SH,瑞晟智能,22.28,-0.491,216.0,5116,17,688215 300550.SZ,和仁科技,9.49,1.606,215.5,5118,33,300550 -836961.BJ,西磁科技,12.20,1.836,214.0,5120,151,836961 870508.BJ,丰安股份,7.98,0.126,214.0,5119,151,870508 +836961.BJ,西磁科技,12.20,1.836,214.0,5120,151,836961 688345.SH,博力威,15.90,2.449,213.5,5121,17,688345 688098.SH,申联生物,3.99,0.504,209.5,5123,17,688098 688398.SH,赛特新材,16.24,1.500,208.5,5124,17,688398 @@ -5125,15 +5125,15 @@ 688386.SH,泛亚微透,26.15,2.630,198.5,5138,17,688386 831396.BJ,许昌智能,4.79,0.842,197.5,5140,151,831396 837023.BJ,芭薇股份,9.82,-1.603,196.5,5141,151,837023 -688426.SH,康为世纪,15.11,-2.516,195.5,5143,17,688426 688420.SH,美腾科技,19.07,-0.262,195.5,5144,17,688420 +688426.SH,康为世纪,15.11,-2.516,195.5,5143,17,688426 834021.BJ,流金科技,3.07,0.987,195.5,5142,151,834021 688091.SH,上海谊众,21.94,-0.091,195.0,5147,17,688091 688623.SH,双元科技,53.76,1.434,195.0,5146,17,688623 688057.SH,金达莱,9.57,1.917,194.5,5148,17,688057 688716.SH,中研股份,20.50,2.295,192.0,5149,17,688716 -688575.SH,亚辉龙,21.74,2.018,190.5,5151,17,688575 688611.SH,杭州柯林,25.92,2.532,190.5,5150,17,688611 +688575.SH,亚辉龙,21.74,2.018,190.5,5151,17,688575 688569.SH,铁科轨道,19.21,1.640,189.5,5152,17,688569 688616.SH,西力科技,8.71,3.322,189.0,5154,17,688616 871478.BJ,巨能股份,11.75,1.206,189.0,5153,151,871478 @@ -5168,8 +5168,8 @@ 605008.SH,长鸿高科,12.20,1.245,176.0,5185,17,605008 688026.SH,洁特生物,9.57,0.631,176.0,5184,17,688026 688109.SH,品茗科技,26.63,0.000,175.5,5188,17,688109 -836826.BJ,盖世食品,4.47,0.903,175.5,5186,151,836826 833523.BJ,德瑞锂电,10.10,1.712,175.5,5187,151,833523 +836826.BJ,盖世食品,4.47,0.903,175.5,5186,151,836826 838837.BJ,华原股份,4.95,0.000,175.0,5189,151,838837 002816.SZ,*ST和科,9.89,-0.403,174.5,5191,33,002816 688004.SH,博汇科技,10.21,2.100,174.5,5190,17,688004 @@ -5178,8 +5178,8 @@ 688196.SH,卓越新能,22.10,-1.251,171.0,5195,17,688196 688448.SH,磁谷科技,16.84,2.871,171.0,5194,17,688448 300385.SZ,雪浪环境,3.30,0.000,170.5,5198,33,300385 -873703.BJ,广厦环能,14.06,1.078,170.5,5196,151,873703 833454.BJ,同心传动,6.78,1.955,170.5,5197,151,833454 +873703.BJ,广厦环能,14.06,1.078,170.5,5196,151,873703 833455.BJ,汇隆活塞,3.81,0.528,169.5,5199,151,833455 688078.SH,龙软科技,21.47,0.751,169.0,5202,17,688078 688265.SH,南模生物,21.00,-2.507,169.0,5201,17,688265 @@ -5190,8 +5190,8 @@ 301193.SZ,家联科技,14.87,1.502,163.5,5207,33,301193 831726.BJ,朱老六,7.38,1.653,163.5,5206,151,831726 688338.SH,赛科希德,21.20,0.617,162.5,5210,17,688338 -836433.BJ,大唐药业,3.81,0.528,162.5,5208,151,836433 836263.BJ,中航泰达,3.86,1.579,162.5,5209,151,836263 +836433.BJ,大唐药业,3.81,0.528,162.5,5208,151,836433 688373.SH,盟科药业,4.05,-0.735,161.0,5212,17,688373 835640.BJ,富士达,12.23,0.658,161.0,5211,151,835640 833266.BJ,生物谷,7.88,1.941,160.0,5213,151,833266 @@ -5239,9 +5239,9 @@ 834682.BJ,球冠电缆,4.68,1.518,132.0,5258,151,834682 872895.BJ,花溪科技,6.97,1.456,131.5,5259,151,872895 832662.BJ,方盛股份,8.63,1.529,129.0,5263,151,832662 -870299.BJ,灿能电力,6.26,0.321,129.0,5260,151,870299 -836419.BJ,万德股份,6.73,0.298,129.0,5262,151,836419 839725.BJ,惠丰钻石,9.36,1.518,129.0,5261,151,839725 +836419.BJ,万德股份,6.73,0.298,129.0,5262,151,836419 +870299.BJ,灿能电力,6.26,0.321,129.0,5260,151,870299 430556.BJ,雅达股份,3.79,0.798,127.5,5264,151,430556 832225.BJ,利通科技,8.25,0.979,126.5,5266,151,832225 835508.BJ,殷图网联,12.76,1.836,126.0,5267,151,835508 @@ -5299,8 +5299,8 @@ 873339.BJ,恒太照明,3.76,1.348,92.0,5323,151,873339 830946.BJ,森萱医药,6.01,1.008,91.0,5328,151,830946 834475.BJ,三友科技,6.39,0.789,91.0,5327,151,834475 -688370.SH,丛麟科技,15.52,0.910,90.5,5331,17,688370 688528.SH,秦川物联,7.35,1.801,90.5,5330,17,688528 +688370.SH,丛麟科技,15.52,0.910,90.5,5331,17,688370 832278.BJ,鹿得医疗,4.62,1.316,90.5,5329,151,832278 688455.SH,科捷智能,7.87,2.341,90.0,5332,17,688455 831856.BJ,浩淼科技,4.24,-0.235,88.5,5335,151,831856 @@ -5313,9 +5313,9 @@ 834062.BJ,科润智控,4.83,0.625,85.0,5344,151,834062 688679.SH,通源环境,6.62,1.378,84.5,5346,17,688679 832175.BJ,东方碳素,8.08,1.253,82.5,5350,151,832175 +832885.BJ,星辰科技,4.86,1.250,82.5,5349,151,832885 832089.BJ,禾昌聚合,8.51,0.354,82.5,5351,151,832089 831010.BJ,凯添燃气,3.60,1.124,82.5,5352,151,831010 -832885.BJ,星辰科技,4.86,1.250,82.5,5349,151,832885 837403.BJ,康农种业,8.92,0.791,82.5,5348,151,837403 836807.BJ,奔朗新材,4.48,0.674,79.5,5354,151,836807 873527.BJ,夜光明,6.74,2.121,79.5,5353,151,873527 diff --git "a/\346\266\250\345\201\234.csv" "b/\346\266\250\345\201\234.csv" index 3e7eb6dc..dee15e3a 100644 --- "a/\346\266\250\345\201\234.csv" +++ "b/\346\266\250\345\201\234.csv" @@ -1,58 +1,58 @@ 股票代码,股票简称,最新价,最新涨跌幅,涨停[20240709],首次涨停时间[20240709],最终涨停时间[20240709],涨停明细数据[20240709],连续涨停天数[20240709],涨停原因类别[20240709],涨停封单量[20240709],涨停封单额[20240709],涨停封单量占成交量比[20240709],涨停封单量占流通a股比[20240709],涨停开板次数[20240709],a股市值(不含限售股)[20240709],几天几板[20240709],涨停类型[20240709],market_code,code -605068.SH,明新旭腾,14.69,10.038,涨停, 09:42:30, 09:42:30,"[{""code"":""605068.SH"",""time"":1720489350075,""openTime"":null,""duration"":13647611,""updatedTime"":1720508400000,""firstVol"":8320000.0,""highestVol"":8461900.0,""firstVolDivLTGB"":0.05131366181346329,""firstVolDivVol"":3.499675901408409,""highestVolDivLTGB"":0.05218883111770974,""highestVolDivVol"":3.504091122353525}]",1,汽车内饰+华为汽车,2811300.0,4.1297997E7,79.69185701898085,1.7338713636561223,0,2381837400.000,首板涨停,放量涨停,17,605068 -002384.SZ,东山精密,23.87,10.000,涨停, 13:43:01, 13:43:01,"[{""code"":""002384.SZ"",""time"":1720503781192,""openTime"":null,""duration"":4618808,""updatedTime"":1720508400000,""firstVol"":2.3759476E7,""highestVol"":2.70036E7,""firstVolDivLTGB"":0.017089762952998935,""firstVolDivVol"":0.23388443141312804,""highestVolDivLTGB"":0.019423202888716993,""highestVolDivVol"":0.2601117132975481}]",1,PCB+苹果+电子电路产品+外销,5267231.0,1.2572880397E8,4.808506017421147,0.3788624345448003,0,33185872000.000,首板涨停,放量涨停,33,002384 -002823.SZ,凯中精密,15.95,10.000,涨停, 09:47:15, 10:08:00,"[{""code"":""002823.SZ"",""time"":1720489635078,""openTime"":1720489680078,""duration"":45000,""updatedTime"":1720489680078,""firstVol"":2579153.0,""highestVol"":9466052.0,""firstVolDivLTGB"":0.012872700210670529,""firstVolDivVol"":0.0756796585292239,""highestVolDivLTGB"":0.04724560721082394,""highestVolDivVol"":0.2745384901660888},{""code"":""002823.SZ"",""time"":1720489695078,""openTime"":1720489710078,""duration"":15000,""updatedTime"":1720489710078,""firstVol"":8111806.0,""highestVol"":8111806.0,""firstVolDivLTGB"":0.04048648793038585,""firstVolDivVol"":0.20013822500091163,""highestVolDivLTGB"":0.04048648793038585,""highestVolDivVol"":0.20013822500091163},{""code"":""002823.SZ"",""time"":1720489725078,""openTime"":1720490850159,""duration"":1125081,""updatedTime"":1720490850159,""firstVol"":1.0080537E7,""highestVol"":1.2035162E7,""firstVolDivLTGB"":0.05031253700868931,""firstVolDivVol"":0.23123796029529992,""highestVolDivLTGB"":0.06006818223380077,""highestVolDivVol"":0.27276294560615744},{""code"":""002823.SZ"",""time"":1720490880160,""openTime"":null,""duration"":12117526,""updatedTime"":1720508400000,""firstVol"":7786600.0,""highestVol"":8854900.0,""firstVolDivLTGB"":0.03886336617502224,""firstVolDivVol"":0.1532002313605631,""highestVolDivLTGB"":0.04419531260668385,""highestVolDivVol"":0.17350779747557118}]",2,预计半年报大增+收到项目定点+核心精密零组件+新能源汽车,2997288.0,4.78067436E7,5.582414502557439,1.4959635922739074,3,3195715700.000,2天2板,放量涨停,33,002823 -603328.SH,依顿电子,8.03,10.000,涨停, 13:51:46, 13:51:46,"[{""code"":""603328.SH"",""time"":1720504306208,""openTime"":null,""duration"":4093792,""updatedTime"":1720508400000,""firstVol"":2.46653E7,""highestVol"":2.53576E7,""firstVolDivLTGB"":0.02470377338492818,""firstVolDivVol"":0.4478128615627297,""highestVolDivLTGB"":0.025397153247098344,""highestVolDivVol"":0.4575806335280166}]",1,PCB+汽车电子+外销,1859200.0,1.4929375999999998E7,2.829375694874476,0.18621000140788263,0,8017494200.000,首板涨停,放量涨停,17,603328 -600360.SH,ST华微,3.01,4.878,涨停, 09:30:00, 09:30:00,"[{""code"":""600360.SH"",""time"":1720488600000,""openTime"":null,""duration"":14397686,""updatedTime"":1720508400000,""firstVol"":3.727481E7,""highestVol"":3.727481E7,""firstVolDivLTGB"":0.03881598696227718,""firstVolDivVol"":13.361631579136032,""highestVolDivLTGB"":0.03881598696227718,""highestVolDivVol"":13.361631579136032}]",1,半年报预增+ST板块+功率半导体,1.295787E7,3.9003188699999996E7,193.98531696961894,1.349363049681226,0,2890488900.000,首板涨停,一字涨停||缩量涨停,22,600360 -002569.SZ,ST步森,6.48,5.024,涨停, 09:37:00, 11:23:16,"[{""code"":""002569.SZ"",""time"":1720489020074,""openTime"":1720490700159,""duration"":1680085,""updatedTime"":1720490700159,""firstVol"":1349000.0,""highestVol"":1480800.0,""firstVolDivLTGB"":0.009643882309606154,""firstVolDivVol"":1.2132386005935785,""highestVolDivLTGB"":0.010586108913317118,""highestVolDivVol"":1.3317744401474954},{""code"":""002569.SZ"",""time"":1720491045196,""openTime"":1720491060196,""duration"":15000,""updatedTime"":1720491060196,""firstVol"":5600.0,""highestVol"":5600.0,""firstVolDivLTGB"":4.0033907289691965E-5,""firstVolDivVol"":0.0024369016536118365,""highestVolDivLTGB"":4.0033907289691965E-5,""highestVolDivVol"":0.0024369016536118365},{""code"":""002569.SZ"",""time"":1720491270197,""openTime"":1720492531099,""duration"":1260902,""updatedTime"":1720492531099,""firstVol"":238900.0,""highestVol"":377800.0,""firstVolDivLTGB"":0.0017078750806263233,""firstVolDivVol"":0.1011773674402846,""highestVolDivLTGB"":0.0027008589596510045,""highestVolDivVol"":0.15984092062954813},{""code"":""002569.SZ"",""time"":1720493716107,""openTime"":1720493761107,""duration"":45000,""updatedTime"":1720493761107,""firstVol"":25100.0,""highestVol"":27100.0,""firstVolDivLTGB"":1.7943769160201221E-4,""firstVolDivVol"":0.00837867610241346,""highestVolDivLTGB"":1.9373551563404504E-4,""highestVolDivVol"":0.009046299696231264},{""code"":""002569.SZ"",""time"":1720494151108,""openTime"":1720495321112,""duration"":1170004,""updatedTime"":1720495321112,""firstVol"":8900.0,""highestVol"":142600.0,""firstVolDivLTGB"":6.362531694254616E-5,""firstVolDivVol"":0.002896852520912671,""highestVolDivLTGB"":0.0010194348534839418,""highestVolDivVol"":0.04629719814291744},{""code"":""002569.SZ"",""time"":1720495396112,""openTime"":null,""duration"":7601574,""updatedTime"":1720508400000,""firstVol"":13000.0,""highestVol"":358800.0,""firstVolDivLTGB"":9.293585620821349E-5,""firstVolDivVol"":0.004103535353535354,""highestVolDivLTGB"":0.0025650296313466923,""highestVolDivVol"":0.11113864452979805}]",1,控制权发生变更+ST板块+男装,278800.0,1806624.0000000002,8.623836184230877,0.19931166700653788,5,906431630.000,首板涨停,放量涨停,33,002569 -002829.SZ,星网宇达,13.05,10.034,涨停, 09:30:15, 13:01:31,"[{""code"":""002829.SZ"",""time"":1720488615016,""openTime"":1720490880160,""duration"":2265144,""updatedTime"":1720490880160,""firstVol"":4994340.0,""highestVol"":1.216882E7,""firstVolDivLTGB"":0.03482182382371813,""firstVolDivVol"":3.29798726854909,""highestVolDivLTGB"":0.08484414480843068,""highestVolDivVol"":6.943771112937095},{""code"":""002829.SZ"",""time"":1720501291157,""openTime"":null,""duration"":7108843,""updatedTime"":1720508400000,""firstVol"":1.217476E7,""highestVol"":1.217476E7,""firstVolDivLTGB"":0.08488556001714952,""firstVolDivVol"":0.9064645636472773,""highestVolDivLTGB"":0.08488556001714952,""highestVolDivVol"":0.9064645636472773}]",1,无人驾驶+低空经济+无人机+卫星导航,1852057.0,2.416934385E7,12.924098172391977,1.2913018049528853,1,1871703700.000,首板涨停,放量涨停,33,002829 -301312.SZ,智立方,39.62,19.988,涨停, 13:22:01, 13:22:01,"[{""code"":""301312.SZ"",""time"":1720502521187,""openTime"":null,""duration"":5878813,""updatedTime"":1720508400000,""firstVol"":1.254432E7,""highestVol"":1.28035E7,""firstVolDivLTGB"":0.48588690263755024,""firstVolDivVol"":2.9421344941459022,""highestVolDivLTGB"":0.4959258818269842,""highestVolDivVol"":2.918589065577358}]",1,自动化设备+苹果+半导体,679300.0,2.6913866E7,10.32623012945563,2.6311746907101212,0,1022884040.000,首板涨停,放量涨停,33,301312 -837821.BJ,则成电子,20.05,29.942,涨停, 14:00:01, 14:00:01,"[{""code"":""837821.BJ"",""time"":1720504801210,""openTime"":null,""duration"":3598790,""updatedTime"":1720508400000,""firstVol"":1847325.0,""highestVol"":2058762.0,""firstVolDivLTGB"":0.036308953981750755,""firstVolDivVol"":0.15659211413022747,""highestVolDivLTGB"":0.040464723163156,""highestVolDivVol"":0.1719360567790307}]",1,PCB+光模块PCB,998048.0,2.0010862400000002E7,8.179592259560238,1.9616515179288097,0,1020102820.000,首板涨停,放量涨停,151,837821 -301182.SZ,凯旺科技,23.28,20.000,涨停, 13:39:16, 13:39:16,"[{""code"":""301182.SZ"",""time"":1720503556191,""openTime"":null,""duration"":4843809,""updatedTime"":1720508400000,""firstVol"":1.5926381E7,""highestVol"":1.6905181E7,""firstVolDivLTGB"":0.44274752096787195,""firstVolDivVol"":1.243533775157513,""highestVolDivLTGB"":0.4699578001595699,""highestVolDivVol"":1.3103717780643864}]",1,铜高速连接线缆+电子精密线缆连接组件+充电桩+华为概念,3435653.0,7.998200184E7,23.955212615269087,9.55098869388992,0,837421180.000,首板涨停,放量涨停,33,301182 -600165.SH,*ST宁科,2.00,5.263,涨停, 14:19:31, 14:19:31,"[{""code"":""600165.SH"",""time"":1720505971217,""openTime"":null,""duration"":2428783,""updatedTime"":1720508400000,""firstVol"":8373468.0,""highestVol"":9013768.0,""firstVolDivLTGB"":0.012226115299636058,""firstVolDivVol"":0.2722173226781905,""highestVolDivLTGB"":0.013161018451634367,""highestVolDivVol"":0.2929246001642032}]",1,预重整+长链二元酸+活性炭制品,3306600.0,6613200.0,10.52496484994047,0.48279724541583713,0,1369767600.000,6天4板,缩量涨停,22,600165 -603005.SH,晶方科技,20.76,10.016,涨停, 09:34:30, 09:36:30,"[{""code"":""603005.SH"",""time"":1720488870073,""openTime"":1720488885073,""duration"":15000,""updatedTime"":1720488885073,""firstVol"":2322600.0,""highestVol"":2322600.0,""firstVolDivLTGB"":0.003561332052022508,""firstVolDivVol"":0.15464251120369213,""highestVolDivLTGB"":0.003561332052022508,""highestVolDivVol"":0.15464251120369213},{""code"":""603005.SH"",""time"":1720488990074,""openTime"":null,""duration"":14007612,""updatedTime"":1720508400000,""firstVol"":3.0008464E7,""highestVol"":4.1272204E7,""firstVolDivLTGB"":0.04601313384791336,""firstVolDivVol"":1.1955186115242897,""highestVolDivLTGB"":0.06328426029570808,""highestVolDivVol"":1.409113194467585}]",1,半年报预增+汽车芯片+先进封装+光刻机,7578270.0,1.5732488520000002E8,19.031828280259077,1.1620053323809787,1,13539085000.000,首板涨停,缩量涨停,17,603005 -002888.SZ,惠威科技,13.11,9.983,涨停, 09:43:30, 09:43:30,"[{""code"":""002888.SZ"",""time"":1720489410075,""openTime"":null,""duration"":13587611,""updatedTime"":1720508400000,""firstVol"":1.72837E7,""highestVol"":1.72837E7,""firstVolDivLTGB"":0.22861877971589775,""firstVolDivVol"":8.898115733113674,""highestVolDivLTGB"":0.22861877971589775,""highestVolDivVol"":8.898115733113674}]",1,音响+消费电子,2133200.0,2.7966252E7,41.7007135177402,2.8216734894146107,0,991122900.000,首板涨停,缩量涨停,33,002888 -001360.SZ,南矿集团,12.63,10.017,涨停, 11:29:16, 11:29:16,"[{""code"":""001360.SZ"",""time"":1720495756115,""openTime"":null,""duration"":7241571,""updatedTime"":1720508400000,""firstVol"":8485300.0,""highestVol"":8485300.0,""firstVolDivLTGB"":0.10375618849850796,""firstVolDivVol"":2.471958753396092,""highestVolDivLTGB"":0.10375618849850796,""highestVolDivVol"":2.471958753396092}]",1,金属矿山设备+钌金属+固废处理,2477000.0,3.1284510000000004E7,62.32936173425095,3.028815468054214,0,1032895870.000,首板涨停,放量涨停,33,001360 -002388.SZ,新亚制程,3.19,10.000,涨停, 14:36:16, 14:36:46,"[{""code"":""002388.SZ"",""time"":1720506976220,""openTime"":1720506991220,""duration"":15000,""updatedTime"":1720506991220,""firstVol"":97700.0,""highestVol"":97700.0,""firstVolDivLTGB"":1.9577398704745676E-4,""firstVolDivVol"":0.005312814377769923,""highestVolDivLTGB"":1.9577398704745676E-4,""highestVolDivVol"":0.005312814377769923},{""code"":""002388.SZ"",""time"":1720507006220,""openTime"":null,""duration"":1393780,""updatedTime"":1720508400000,""firstVol"":1.24836E7,""highestVol"":1.33265E7,""firstVolDivLTGB"":0.025014986128000318,""firstVolDivVol"":0.655885505327533,""highestVolDivLTGB"":0.026704012675413842,""highestVolDivVol"":0.6963989904004432}]",1,锂电池+无人机+华为,6502100.0,2.0741699E7,30.394012910946255,1.3029089469613804,1,1591953100.000,首板涨停,放量涨停,33,002388 -002861.SZ,瀛通通讯,9.26,9.976,涨停, 13:32:01, 13:32:01,"[{""code"":""002861.SZ"",""time"":1720503121189,""openTime"":null,""duration"":5278811,""updatedTime"":1720508400000,""firstVol"":1.7989515E7,""highestVol"":1.7989515E7,""firstVolDivLTGB"":0.15061174211513714,""firstVolDivVol"":0.9671720379853483,""highestVolDivLTGB"":0.15061174211513714,""highestVolDivVol"":0.9671720379853483}]",1,电声产品+苹果+微盘股,7350615.0,6.806669489999999E7,36.456286196885465,6.154078810727576,0,1106041980.000,首板涨停,放量涨停,33,002861 -002920.SZ,德赛西威,92.10,9.996,涨停, 13:44:16, 13:44:16,"[{""code"":""002920.SZ"",""time"":1720503856194,""openTime"":null,""duration"":4543806,""updatedTime"":1720508400000,""firstVol"":4154309.0,""highestVol"":4154309.0,""firstVolDivLTGB"":0.007532572394009708,""firstVolDivVol"":0.3882381197364775,""highestVolDivLTGB"":0.007532572394009708,""highestVolDivVol"":0.3882381197364775}]",1,智能驾驶+智能座舱+理想汽车+华为汽车,801046.0,7.37763366E7,6.94865722958459,0.14524526186982964,0,50794316000.000,首板涨停,放量涨停,33,002920 -300563.SZ,神宇股份,34.16,19.986,涨停, 11:16:31, 11:16:31,"[{""code"":""300563.SZ"",""time"":1720494991111,""openTime"":null,""duration"":8006575,""updatedTime"":1720508400000,""firstVol"":1.429664E7,""highestVol"":1.636384E7,""firstVolDivLTGB"":0.11619600289339152,""firstVolDivVol"":0.37240516837516213,""highestVolDivLTGB"":0.13299717975601233,""highestVolDivVol"":0.4238379858019103}]",1,铜缆高速连接+军工信息化,1498660.0,5.1194225599999994E7,3.4789673781519337,1.2180365575142842,0,4203012200.000,首板涨停,放量涨停,33,300563 -001696.SZ,宗申动力,10.44,10.011,涨停, 11:17:46, 14:03:31,"[{""code"":""001696.SZ"",""time"":1720495066111,""openTime"":1720495501113,""duration"":435002,""updatedTime"":1720495501113,""firstVol"":7.57925E7,""highestVol"":8.48066E7,""firstVolDivLTGB"":0.08503211275588553,""firstVolDivVol"":0.8715078212746015,""highestVolDivLTGB"":0.0951450918447509,""highestVolDivVol"":0.953825278948844},{""code"":""001696.SZ"",""time"":1720504396208,""openTime"":1720504441209,""duration"":45001,""updatedTime"":1720504441209,""firstVol"":2.20402E7,""highestVol"":2.20402E7,""firstVolDivLTGB"":0.02472704781557896,""firstVolDivVol"":0.15430197925497324,""highestVolDivLTGB"":0.02472704781557896,""highestVolDivVol"":0.15430197925497324},{""code"":""001696.SZ"",""time"":1720504636210,""openTime"":1720504651210,""duration"":15000,""updatedTime"":1720504651210,""firstVol"":8675500.0,""highestVol"":8675500.0,""firstVolDivLTGB"":0.009733101483836592,""firstVolDivVol"":0.05866502066952169,""highestVolDivLTGB"":0.009733101483836592,""highestVolDivVol"":0.05866502066952169},{""code"":""001696.SZ"",""time"":1720504681210,""openTime"":1720504831210,""duration"":150000,""updatedTime"":1720504831210,""firstVol"":8988700.0,""highestVol"":9954100.0,""firstVolDivLTGB"":0.010084482658954754,""firstVolDivVol"":0.060422633760540786,""highestVolDivLTGB"":0.011167571376895604,""highestVolDivVol"":0.06678524719719814},{""code"":""001696.SZ"",""time"":1720504861210,""openTime"":1720504876210,""duration"":15000,""updatedTime"":1720504876210,""firstVol"":1207400.0,""highestVol"":1207400.0,""firstVolDivLTGB"":0.0013545901367741687,""firstVolDivVol"":0.008000037634763762,""highestVolDivLTGB"":0.0013545901367741687,""highestVolDivVol"":0.008000037634763762},{""code"":""001696.SZ"",""time"":1720504906210,""openTime"":1720504966212,""duration"":60002,""updatedTime"":1720504966212,""firstVol"":187900.0,""highestVol"":5441700.0,""firstVolDivLTGB"":2.1080626693710975E-4,""firstVolDivVol"":0.0012409718308640592,""highestVolDivLTGB"":0.0061050796316746685,""highestVolDivVol"":0.03591205851784044},{""code"":""001696.SZ"",""time"":1720505011212,""openTime"":null,""duration"":3388788,""updatedTime"":1720508400000,""firstVol"":30000.0,""highestVol"":7970042.0,""firstVolDivLTGB"":3.365720068181635E-5,""firstVolDivVol"":1.9687508059573611E-4,""highestVolDivLTGB"":0.008941643434550166,""highestVolDivVol"":0.05184197063496322}]",1,低空经济+小型热动力机械+氢能源+拟收购股权,5940742.0,6.202134648E7,3.8362326959245117,0.6664958189763168,6,9305586700.000,首板涨停,放量涨停,33,001696 -002045.SZ,国光电器,13.38,10.033,涨停, 13:19:31, 14:30:31,"[{""code"":""002045.SZ"",""time"":1720502371186,""openTime"":1720502881188,""duration"":510002,""updatedTime"":1720502881188,""firstVol"":2.8304E7,""highestVol"":2.95286E7,""firstVolDivLTGB"":0.06051307023416016,""firstVolDivVol"":0.8614824803488006,""highestVolDivLTGB"":0.06313122688370625,""highestVolDivVol"":0.8849617461419772},{""code"":""002045.SZ"",""time"":1720503556191,""openTime"":1720503616192,""duration"":60001,""updatedTime"":1720503616192,""firstVol"":1.29995E7,""highestVol"":1.48245E7,""firstVolDivLTGB"":0.027792526021373835,""firstVolDivVol"":0.2966541239521545,""highestVolDivLTGB"":0.03169431916641843,""highestVolDivVol"":0.3370124283008872},{""code"":""002045.SZ"",""time"":1720503916195,""openTime"":1720504231208,""duration"":315013,""updatedTime"":1720504231208,""firstVol"":1.18804E7,""highestVol"":1.18804E7,""firstVolDivLTGB"":0.02539992508514402,""firstVolDivVol"":0.2565968494034767,""highestVolDivLTGB"":0.02539992508514402,""highestVolDivVol"":0.2565968494034767},{""code"":""002045.SZ"",""time"":1720504891210,""openTime"":1720505116212,""duration"":225002,""updatedTime"":1720505116212,""firstVol"":6779300.0,""highestVol"":6854900.0,""firstVolDivLTGB"":0.014493932201753885,""firstVolDivVol"":0.13267857978474612,""highestVolDivLTGB"":0.01465556264655683,""highestVolDivVol"":0.13395812077797367},{""code"":""002045.SZ"",""time"":1720505176214,""openTime"":1720505461215,""duration"":285001,""updatedTime"":1720505461215,""firstVol"":3436800.0,""highestVol"":6199300.0,""firstVolDivLTGB"":0.007347771331994123,""firstVolDivVol"":0.06581996114806728,""highestVolDivLTGB"":0.013253910270726013,""highestVolDivVol"":0.1186655971009248},{""code"":""002045.SZ"",""time"":1720505491215,""openTime"":1720505506215,""duration"":15000,""updatedTime"":1720505506215,""firstVol"":20800.0,""highestVol"":20800.0,""firstVolDivLTGB"":4.446975200927542E-5,""firstVolDivVol"":3.9240349840547405E-4,""highestVolDivLTGB"":4.446975200927542E-5,""highestVolDivVol"":3.9240349840547405E-4},{""code"":""002045.SZ"",""time"":1720505551215,""openTime"":1720505791215,""duration"":240000,""updatedTime"":1720505791215,""firstVol"":11600.0,""highestVol"":122500.0,""firstVolDivLTGB"":2.4800438620557443E-5,""firstVolDivVol"":2.1830702376125162E-4,""highestVolDivLTGB"":2.61901183708473E-4,""highestVolDivVol"":0.002303632966465836},{""code"":""002045.SZ"",""time"":1720505986217,""openTime"":1720506076217,""duration"":90000,""updatedTime"":1720506076217,""firstVol"":15100.0,""highestVol"":52900.0,""firstVolDivLTGB"":3.2283329583656674E-5,""firstVolDivVol"":2.808375587761858E-4,""highestVolDivLTGB"":1.1309855198512833E-4,""highestVolDivVol"":9.831902896781542E-4},{""code"":""002045.SZ"",""time"":1720506631219,""openTime"":null,""duration"":1768781,""updatedTime"":1720508400000,""firstVol"":25137.0,""highestVol"":3430837.0,""firstVolDivLTGB"":5.374212289697866E-5,""firstVolDivVol"":4.534488658339565E-4,""highestVolDivLTGB"":0.007335022623761848,""highestVolDivVol"":0.061840909469024874}]",1,音响+锂电池+Meta头显,1324774.0,1.772547612E7,2.338169315867318,0.28323255407853765,8,6258276400.000,首板涨停,放量涨停,33,002045 -002584.SZ,西陇科学,5.94,10.000,涨停, 09:56:45, 09:56:45,"[{""code"":""002584.SZ"",""time"":1720490205158,""openTime"":null,""duration"":12792528,""updatedTime"":1720508400000,""firstVol"":4.23694E7,""highestVol"":4.28493E7,""firstVolDivLTGB"":0.0979657889279361,""firstVolDivVol"":2.3219099445682048,""highestVolDivLTGB"":0.09907540535173527,""highestVolDivVol"":2.3248052909851964}]",1,半年报预增+化学试剂+半导体,7237200.0,4.2988968E7,27.774867452262665,1.6733727823128466,0,2569001300.000,首板涨停,放量涨停,33,002584 -601616.SH,广电电气,3.00,9.890,涨停, 13:16:31, 13:16:31,"[{""code"":""601616.SH"",""time"":1720502191185,""openTime"":null,""duration"":6208815,""updatedTime"":1720508400000,""firstVol"":3.4166E7,""highestVol"":3.80028E7,""firstVolDivLTGB"":0.04002224175816895,""firstVolDivVol"":1.0560792093408269,""highestVolDivLTGB"":0.04451669054285966,""highestVolDivVol"":1.1696789837100345}]",1,半年报预增+电力设备+充电桩,8326739.0,2.4980217E7,21.220243804211975,0.975398821387268,0,2561026000.000,首板涨停,放量涨停,17,601616 -603256.SH,宏和科技,7.87,10.070,涨停, 14:04:01, 14:51:02,"[{""code"":""603256.SH"",""time"":1720505041212,""openTime"":1720505086212,""duration"":45000,""updatedTime"":1720505086212,""firstVol"":1.41476E7,""highestVol"":1.67607E7,""firstVolDivLTGB"":0.01608179805678463,""firstVolDivVol"":0.3577744424789503,""highestVolDivLTGB"":0.019052149671347093,""highestVolDivVol"":0.4218741151018836},{""code"":""603256.SH"",""time"":1720505116212,""openTime"":1720505131212,""duration"":15000,""updatedTime"":1720505131212,""firstVol"":426100.0,""highestVol"":426100.0,""firstVolDivLTGB"":4.843545302380567E-4,""firstVolDivVol"":0.009829466484425913,""highestVolDivLTGB"":4.843545302380567E-4,""highestVolDivVol"":0.009829466484425913},{""code"":""603256.SH"",""time"":1720506121217,""openTime"":1720506151217,""duration"":30000,""updatedTime"":1720506151217,""firstVol"":53700.0,""highestVol"":63400.0,""firstVolDivLTGB"":6.104162936818504E-5,""firstVolDivVol"":0.0011073751805671121,""highestVolDivLTGB"":7.206777098590188E-5,""highestVolDivVol"":0.0013066655399939613},{""code"":""603256.SH"",""time"":1720507231222,""openTime"":1720507246222,""duration"":15000,""updatedTime"":1720507246222,""firstVol"":75700.0,""highestVol"":75700.0,""firstVolDivLTGB"":8.604937324341912E-5,""firstVolDivVol"":0.0014821471750607691,""highestVolDivLTGB"":8.604937324341912E-5,""highestVolDivVol"":0.0014821471750607691},{""code"":""603256.SH"",""time"":1720507862922,""openTime"":null,""duration"":537078,""updatedTime"":1720508400000,""firstVol"":513149.0,""highestVol"":2583549.0,""firstVolDivLTGB"":5.833044891742045E-4,""firstVolDivVol"":0.009732241734600463,""highestVolDivLTGB"":0.002936760530959871,""highestVolDivVol"":0.048930944018247303}]",1,消费电子+苹果+覆铜板上游+玻璃纤维布+供应斗山电子,2304849.0,1.813916163E7,4.355691412476209,0.2619957884685883,4,6923455400.000,首板涨停,放量涨停,17,603256 -600185.SH,格力地产,5.46,10.081,涨停, 09:30:00, 14:51:17,"[{""code"":""600185.SH"",""time"":1720488600000,""openTime"":1720488690017,""duration"":90017,""updatedTime"":1720488690017,""firstVol"":9934645.0,""highestVol"":9934645.0,""firstVolDivLTGB"":0.005270352497775743,""firstVolDivVol"":3.2069431913372317,""highestVolDivLTGB"":0.005270352497775743,""highestVolDivVol"":3.2069431913372317},{""code"":""600185.SH"",""time"":1720503736192,""openTime"":1720503931195,""duration"":195003,""updatedTime"":1720503931195,""firstVol"":528100.0,""highestVol"":2737100.0,""firstVolDivLTGB"":2.80158289911252E-4,""firstVolDivVol"":0.005241238653266656,""highestVolDivLTGB"":0.001452037976360704,""highestVolDivVol"":0.02713365513511933},{""code"":""600185.SH"",""time"":1720504951211,""openTime"":1720504981212,""duration"":30001,""updatedTime"":1720504981212,""firstVol"":318400.0,""highestVol"":318400.0,""firstVolDivLTGB"":1.689119475624742E-4,""firstVolDivVol"":0.0029889830534330004,""highestVolDivLTGB"":1.689119475624742E-4,""highestVolDivVol"":0.0029889830534330004},{""code"":""600185.SH"",""time"":1720505131212,""openTime"":1720505176214,""duration"":45002,""updatedTime"":1720505176214,""firstVol"":40483.0,""highestVol"":43683.0,""firstVolDivLTGB"":2.1476326548905916E-5,""firstVolDivVol"":3.7595639125029317E-4,""highestVolDivLTGB"":2.317393406209661E-5,""highestVolDivVol"":4.054989530806623E-4},{""code"":""600185.SH"",""time"":1720505596215,""openTime"":1720505791215,""duration"":195000,""updatedTime"":1720505791215,""firstVol"":558183.0,""highestVol"":1729783.0,""firstVolDivLTGB"":2.961173920422881E-4,""firstVolDivVol"":0.005082386797221396,""highestVolDivLTGB"":9.176539428092316E-4,""highestVolDivVol"":0.015737469069491933},{""code"":""600185.SH"",""time"":1720506331218,""openTime"":1720506616219,""duration"":285001,""updatedTime"":1720506616219,""firstVol"":62900.0,""highestVol"":334900.0,""firstVolDivLTGB"":3.336859768115461E-5,""firstVolDivVol"":5.587816782683453E-4,""highestVolDivLTGB"":1.7766523630236372E-4,""highestVolDivVol"":0.0029729296073029853},{""code"":""600185.SH"",""time"":1720506661219,""openTime"":1720506676219,""duration"":15000,""updatedTime"":1720506676219,""firstVol"":724500.0,""highestVol"":724500.0,""firstVolDivLTGB"":3.8434895103333093E-4,""firstVolDivVol"":0.006369733348191649,""highestVolDivLTGB"":3.8434895103333093E-4,""highestVolDivVol"":0.006369733348191649},{""code"":""600185.SH"",""time"":1720507877922,""openTime"":null,""duration"":522078,""updatedTime"":1720508400000,""firstVol"":132500.0,""highestVol"":591400.0,""firstVolDivLTGB"":7.029156109305224E-5,""firstVolDivVol"":0.0011340107585526343,""highestVolDivLTGB"":3.137390885315554E-4,""highestVolDivVol"":0.005044928999704632}]",2,重大资产重组+退出房地产业务+免税店+珠海国资,28700.0,156702.0,0.024323018156031315,0.001522541738392905,7,10292131600.000,2天2板,T字涨停||放量涨停,17,600185 -002456.SZ,欧菲光,8.24,10.013,涨停, 14:20:16, 14:20:16,"[{""code"":""002456.SZ"",""time"":1720506016217,""openTime"":null,""duration"":2383783,""updatedTime"":1720508400000,""firstVol"":1.22891442E8,""highestVol"":1.29763042E8,""firstVolDivLTGB"":0.037815788097120225,""firstVolDivVol"":0.563676754874538,""highestVolDivLTGB"":0.039930296359527724,""highestVolDivVol"":0.5939951591628014}]",1,消费电子+智能汽车+华为+机器人,1.5072424E7,1.2419677376E8,6.382389301668449,0.46380413706427925,0,26777849000.000,首板涨停,放量涨停,33,002456 -300951.SZ,博硕科技,32.66,19.985,涨停, 13:40:31, 13:40:31,"[{""code"":""300951.SZ"",""time"":1720503631192,""openTime"":null,""duration"":4768808,""updatedTime"":1720508400000,""firstVol"":1.282989E7,""highestVol"":1.282989E7,""firstVolDivLTGB"":0.08505103593149373,""firstVolDivVol"":1.4186165439971163,""highestVolDivLTGB"":0.08505103593149373,""highestVolDivVol"":1.4186165439971163}]",1,苹果+消费电子+精密功能件+智能座舱,1895509.0,6.190732393999999E7,17.807861276151034,1.2565579601030854,0,4926738400.000,首板涨停,放量涨停,33,300951 -603929.SH,亚翔集成,25.22,9.987,涨停, 13:02:16, 13:17:31,"[{""code"":""603929.SH"",""time"":1720501336157,""openTime"":1720501621160,""duration"":285003,""updatedTime"":1720501621160,""firstVol"":8325672.0,""highestVol"":8590172.0,""firstVolDivLTGB"":0.03902170978627671,""firstVolDivVol"":0.9793954188933125,""highestVolDivLTGB"":0.0402613985751781,""highestVolDivVol"":0.9809012417801208},{""code"":""603929.SH"",""time"":1720501681160,""openTime"":1720501696160,""duration"":15000,""updatedTime"":1720501696160,""firstVol"":36600.0,""highestVol"":36600.0,""firstVolDivLTGB"":1.71541057367829E-4,""firstVolDivVol"":0.003428883641676788,""highestVolDivLTGB"":1.71541057367829E-4,""highestVolDivVol"":0.003428883641676788},{""code"":""603929.SH"",""time"":1720502251185,""openTime"":null,""duration"":6148815,""updatedTime"":1720508400000,""firstVol"":3387700.0,""highestVol"":3387700.0,""firstVolDivLTGB"":0.015877859017622797,""firstVolDivVol"":0.2974555638599173,""highestVolDivLTGB"":0.015877859017622797,""highestVolDivVol"":0.2974555638599173}]",1,半年报预增+半导体洁净室+华为,873600.0,2.2032192E7,7.468116885603769,0.40944881889763785,2,5380939200.000,首板涨停,放量涨停,17,603929 -301300.SZ,远翔新材,30.84,20.000,涨停, 09:33:15, 09:33:45,"[{""code"":""301300.SZ"",""time"":1720488795072,""openTime"":1720488810072,""duration"":15000,""updatedTime"":1720488810072,""firstVol"":2682947.0,""highestVol"":2682947.0,""firstVolDivLTGB"":0.08842450877863764,""firstVolDivVol"":0.7290147346488827,""highestVolDivLTGB"":0.08842450877863764,""highestVolDivVol"":0.7290147346488827},{""code"":""301300.SZ"",""time"":1720488825073,""openTime"":null,""duration"":14172613,""updatedTime"":1720508400000,""firstVol"":3072000.0,""highestVol"":4718700.0,""firstVolDivLTGB"":0.10124690907721055,""firstVolDivVol"":0.6440988842748038,""highestVolDivLTGB"":0.15551881180424265,""highestVolDivVol"":0.9075725094407775}]",2,有机硅+微盘股,1388771.0,4.282969764E7,23.47053438324255,4.577108436395403,1,935737010.000,2天2板,放量涨停,33,301300 -301348.SZ,蓝箭电子,34.32,20.000,涨停, 09:40:15, 10:33:31,"[{""code"":""301348.SZ"",""time"":1720489215075,""openTime"":1720492126098,""duration"":2911023,""updatedTime"":1720492126098,""firstVol"":9711100.0,""highestVol"":1.2593765E7,""firstVolDivLTGB"":0.194222,""firstVolDivVol"":5.539987791729182,""highestVolDivLTGB"":0.2518753,""highestVolDivVol"":3.233151434150459},{""code"":""301348.SZ"",""time"":1720492261098,""openTime"":1720492336099,""duration"":75001,""updatedTime"":1720492336099,""firstVol"":7750000.0,""highestVol"":7750000.0,""firstVolDivLTGB"":0.155,""firstVolDivVol"":0.8396847812496546,""highestVolDivLTGB"":0.155,""highestVolDivVol"":0.8396847812496546},{""code"":""301348.SZ"",""time"":1720492411099,""openTime"":null,""duration"":10586587,""updatedTime"":1720508400000,""firstVol"":385700.0,""highestVol"":7528207.0,""firstVolDivLTGB"":0.007714,""firstVolDivVol"":0.036095413926522206,""highestVolDivLTGB"":0.15056414,""highestVolDivVol"":0.6470054774795773}]",1,先进封装+锂电池+次新股,1152000.0,3.953664E7,8.42979422960096,2.3040000000000003,2,1716000000.000,首板涨停,放量涨停,33,301348 -600112.SH,*ST天成,0.91,4.598,涨停, 09:30:00, 09:30:00,"[{""code"":""600112.SH"",""time"":1720488600000,""openTime"":null,""duration"":14397686,""updatedTime"":1720508400000,""firstVol"":6335800.0,""highestVol"":7610376.0,""firstVolDivLTGB"":0.012442536731082091,""firstVolDivVol"":22.01459346768589,""highestVolDivLTGB"":0.014945607960690933,""highestVolDivVol"":13.152541201194557}]",5,面退博弈+ST板块+电气设备,5782176.0,5261780.16,687.1893361729639,1.135530434445237,0,463376410.000,5天5板,一字涨停||缩量涨停,22,600112 -000908.SZ,*ST景峰,0.92,4.546,涨停, 09:30:00, 09:30:00,"[{""code"":""000908.SZ"",""time"":1720488600000,""openTime"":null,""duration"":14397686,""updatedTime"":1720508400000,""firstVol"":8.06137E7,""highestVol"":8.06137E7,""firstVolDivLTGB"":0.10218393890590022,""firstVolDivVol"":297.1385919646148,""highestVolDivLTGB"":0.10218393890590022,""highestVolDivVol"":297.1385919646148}]",5,预重整+ST板块,3.1071236E7,2.858553712E7,1803.2548994117456,3.938513281433314,0,725795120.000,5天5板,一字涨停||缩量涨停,33,000908 -002981.SZ,朝阳科技,19.95,9.978,涨停, 09:34:00, 09:34:00,"[{""code"":""002981.SZ"",""time"":1720488840073,""openTime"":null,""duration"":14157613,""updatedTime"":1720508400000,""firstVol"":1.426938E7,""highestVol"":1.426938E7,""firstVolDivLTGB"":0.1237318881422068,""firstVolDivVol"":3.3114525074841614,""highestVolDivLTGB"":0.1237318881422068,""highestVolDivVol"":3.3114525074841614}]",2,消费电子+苹果+虚拟现实+无人机,5892780.0,1.17560961E8,113.01407694373057,5.1097160199436376,0,2300733800.000,2天2板,放量涨停,33,002981 -603516.SH,淳中科技,32.58,9.993,涨停, 14:40:31, 14:40:31,"[{""code"":""603516.SH"",""time"":1720507231222,""openTime"":null,""duration"":1168778,""updatedTime"":1720508400000,""firstVol"":3421840.0,""highestVol"":3784380.0,""firstVolDivLTGB"":0.01695308085844804,""firstVolDivVol"":0.30906784410582683,""highestVolDivLTGB"":0.01874924021552545,""highestVolDivVol"":0.33720927642280407}]",1,ASIC芯片+音视频控制设备+MR+华为星闪,2729280.0,8.891994239999999E7,24.01849119683682,1.3521878441231932,0,6576005200.000,首板涨停,放量涨停,17,603516 -600420.SH,国药现代,11.70,9.962,涨停, 09:36:45, 14:08:16,"[{""code"":""600420.SH"",""time"":1720489005074,""openTime"":1720489020074,""duration"":15000,""updatedTime"":1720489020074,""firstVol"":1.0388298E7,""highestVol"":1.0388298E7,""firstVolDivLTGB"":0.008685360198815335,""firstVolDivVol"":0.654760345553285,""highestVolDivLTGB"":0.008685360198815335,""highestVolDivVol"":0.654760345553285},{""code"":""600420.SH"",""time"":1720489095074,""openTime"":1720489200075,""duration"":105001,""updatedTime"":1720489200075,""firstVol"":861500.0,""highestVol"":4093059.0,""firstVolDivLTGB"":7.202756227516203E-4,""firstVolDivVol"":0.048526457368084926,""highestVolDivLTGB"":0.003422090098878844,""highestVolDivVol"":0.21937236397193424},{""code"":""600420.SH"",""time"":1720489215075,""openTime"":1720490475159,""duration"":1260084,""updatedTime"":1720490475159,""firstVol"":4453100.0,""highestVol"":5617300.0,""firstVolDivLTGB"":0.0037231101284680673,""firstVolDivVol"":0.22765378772274794,""highestVolDivLTGB"":0.004696464603230036,""highestVolDivVol"":0.2842728199243299},{""code"":""600420.SH"",""time"":1720501306157,""openTime"":1720501951180,""duration"":645023,""updatedTime"":1720501951180,""firstVol"":1779746.0,""highestVol"":2666246.0,""firstVolDivLTGB"":0.0014879949605220025,""firstVolDivVol"":0.03796090880379602,""highestVolDivLTGB"":0.002229172371513658,""highestVolDivVol"":0.056737389134762506},{""code"":""600420.SH"",""time"":1720502161184,""openTime"":1720502176184,""duration"":15000,""updatedTime"":1720502176184,""firstVol"":222900.0,""highestVol"":222900.0,""firstVolDivLTGB"":1.863603439481557E-4,""firstVolDivVol"":0.0045513779822628575,""highestVolDivLTGB"":1.863603439481557E-4,""highestVolDivVol"":0.0045513779822628575},{""code"":""600420.SH"",""time"":1720503691192,""openTime"":1720503721192,""duration"":30000,""updatedTime"":1720503721192,""firstVol"":4500.0,""highestVol"":4500.0,""firstVolDivLTGB"":3.762321883206374E-6,""firstVolDivVol"":8.642249086557482E-5,""highestVolDivLTGB"":3.762321883206374E-6,""highestVolDivVol"":8.642249086557482E-5},{""code"":""600420.SH"",""time"":1720503871194,""openTime"":1720503886194,""duration"":15000,""updatedTime"":1720503886194,""firstVol"":89300.0,""highestVol"":89300.0,""firstVolDivLTGB"":7.466118759340649E-5,""firstVolDivVol"":0.0017027725962070806,""highestVolDivLTGB"":7.466118759340649E-5,""highestVolDivVol"":0.0017027725962070806},{""code"":""600420.SH"",""time"":1720503916195,""openTime"":1720503931195,""duration"":15000,""updatedTime"":1720503931195,""firstVol"":5200.0,""highestVol"":5200.0,""firstVolDivLTGB"":4.3475719539273654E-6,""firstVolDivVol"":9.892950852067491E-5,""highestVolDivLTGB"":4.3475719539273654E-6,""highestVolDivVol"":9.892950852067491E-5},{""code"":""600420.SH"",""time"":1720503991207,""openTime"":1720504006207,""duration"":15000,""updatedTime"":1720504006207,""firstVol"":5200.0,""highestVol"":5200.0,""firstVolDivLTGB"":4.3475719539273654E-6,""firstVolDivVol"":9.88330496729776E-5,""highestVolDivLTGB"":4.3475719539273654E-6,""highestVolDivVol"":9.88330496729776E-5},{""code"":""600420.SH"",""time"":1720504051207,""openTime"":1720504066207,""duration"":15000,""updatedTime"":1720504066207,""firstVol"":2000.0,""highestVol"":2000.0,""firstVolDivLTGB"":1.672143059202833E-6,""firstVolDivVol"":3.794376729891923E-5,""highestVolDivLTGB"":1.672143059202833E-6,""highestVolDivVol"":3.794376729891923E-5},{""code"":""600420.SH"",""time"":1720504126207,""openTime"":1720504156207,""duration"":30000,""updatedTime"":1720504156207,""firstVol"":7300.0,""highestVol"":13300.0,""firstVolDivLTGB"":6.10332216609034E-6,""firstVolDivVol"":1.3825396492012074E-4,""highestVolDivLTGB"":1.1119751343698839E-5,""highestVolDivVol"":2.517824541288811E-4},{""code"":""600420.SH"",""time"":1720504186207,""openTime"":1720504246208,""duration"":60001,""updatedTime"":1720504246208,""firstVol"":2300.0,""highestVol"":10400.0,""firstVolDivLTGB"":1.9229645180832577E-6,""firstVolDivVol"":4.347137529955321E-5,""highestVolDivLTGB"":8.695143907854731E-6,""highestVolDivVol"":1.9652276029293153E-4},{""code"":""600420.SH"",""time"":1720504306208,""openTime"":1720505281215,""duration"":975007,""updatedTime"":1720505281215,""firstVol"":1200000.0,""highestVol"":1750200.0,""firstVolDivLTGB"":0.0010032858355216996,""firstVolDivVol"":0.022580338445026445,""highestVolDivLTGB"":0.001463292391108399,""highestVolDivVol"":0.032931502643843466},{""code"":""600420.SH"",""time"":1720505296215,""openTime"":null,""duration"":3103785,""updatedTime"":1720508400000,""firstVol"":283000.0,""highestVol"":1078300.0,""firstVolDivLTGB"":2.3660824287720085E-4,""firstVolDivVol"":0.005259775380827717,""highestVolDivLTGB"":9.015359303692073E-4,""highestVolDivVol"":0.01990637413619434}]",1,半年报预增+医药+NMN+央企,936600.0,1.095822E7,1.7282968605061269,0.07830645946246866,13,13994018000.000,首板涨停,放量涨停,17,600420 -002742.SZ,ST三圣,1.59,5.298,涨停, 11:19:46, 14:56:47,"[{""code"":""002742.SZ"",""time"":1720495186111,""openTime"":1720495321112,""duration"":135001,""updatedTime"":1720495321112,""firstVol"":1538800.0,""highestVol"":1538800.0,""firstVolDivLTGB"":0.0035632076002227045,""firstVolDivVol"":0.34718172057105845,""highestVolDivLTGB"":0.0035632076002227045,""highestVolDivVol"":0.34718172057105845},{""code"":""002742.SZ"",""time"":1720495546114,""openTime"":1720502671188,""duration"":1722760,""updatedTime"":1720502671188,""firstVol"":1800.0,""highestVol"":1532600.0,""firstVolDivLTGB"":4.168035924357206E-6,""firstVolDivVol"":3.3126836584026863E-4,""highestVolDivLTGB"":0.003548851032038808,""highestVolDivVol"":0.27025878433627626},{""code"":""002742.SZ"",""time"":1720502746188,""openTime"":1720502806188,""duration"":60000,""updatedTime"":1720502806188,""firstVol"":156100.0,""highestVol"":171700.0,""firstVolDivLTGB"":3.61461337662311E-4,""firstVolDivVol"":0.023160027780164006,""highestVolDivLTGB"":3.9758431567340683E-4,""highestVolDivVol"":0.025474168940474863},{""code"":""002742.SZ"",""time"":1720502896188,""openTime"":1720503541191,""duration"":645003,""updatedTime"":1720503541191,""firstVol"":5000.0,""highestVol"":513100.0,""firstVolDivLTGB"":1.1577877567658905E-5,""firstVolDivVol"":7.200604966026826E-4,""highestVolDivLTGB"":0.001188121795993157,""highestVolDivVol"":0.07333183649301461},{""code"":""002742.SZ"",""time"":1720503751192,""openTime"":1720507366222,""duration"":3615030,""updatedTime"":1720507366222,""firstVol"":43200.0,""highestVol"":335200.0,""firstVolDivLTGB"":1.0003286218457294E-4,""firstVolDivVol"":0.005724158373151789,""highestVolDivLTGB"":7.76180912135853E-4,""highestVolDivVol"":0.043260203542355054},{""code"":""002742.SZ"",""time"":1720507411224,""openTime"":1720507426224,""duration"":15000,""updatedTime"":1720507426224,""firstVol"":7100.0,""highestVol"":7100.0,""firstVolDivLTGB"":1.6440586146075644E-5,""firstVolDivVol"":8.761255900119709E-4,""highestVolDivLTGB"":1.6440586146075644E-5,""highestVolDivVol"":8.761255900119709E-4},{""code"":""002742.SZ"",""time"":1720508207925,""openTime"":null,""duration"":192075,""updatedTime"":1720508400000,""firstVol"":4200.0,""highestVol"":166500.0,""firstVolDivLTGB"":9.72541715683348E-6,""firstVolDivVol"":5.041374682048301E-4,""highestVolDivLTGB"":3.8554332300304154E-4,""highestVolDivVol"":0.01997322268607816}]",1,半年报预增（减亏）+重整+ST板块+医药,166500.0,264735.0,1.9973222686078158,0.03855433230030415,6,686654350.000,3天2板,放量涨停,33,002742 -600745.SH,闻泰科技,29.01,10.011,涨停, 13:40:31, 13:40:31,"[{""code"":""600745.SH"",""time"":1720503631192,""openTime"":null,""duration"":4768808,""updatedTime"":1720508400000,""firstVol"":8543399.0,""highestVol"":1.1564299E7,""firstVolDivLTGB"":0.006874262260776697,""firstVolDivVol"":0.2949115141084906,""highestVolDivLTGB"":0.009304964474682466,""highestVolDivVol"":0.3840624641320705}]",1,苹果+先进封装+AI手机+大功率分立器件,1901995.0,5.517687495E7,5.550266609012221,0.15303993701670698,0,36053906000.000,首板涨停,放量涨停,17,600745 -300956.SZ,英力股份,22.14,20.000,涨停, 13:20:01, 13:20:01,"[{""code"":""300956.SZ"",""time"":1720502401186,""openTime"":null,""duration"":5998814,""updatedTime"":1720508400000,""firstVol"":1.2743314E7,""highestVol"":1.2743314E7,""firstVolDivLTGB"":0.16612879617042603,""firstVolDivVol"":0.382568239224656,""highestVolDivLTGB"":0.16612879617042603,""highestVolDivVol"":0.382568239224656}]",1,AIPC+光伏+消费电子,3676737.0,8.140295718E7,10.482563714996653,4.793195016973322,0,1698302600.000,首板涨停,放量涨停,33,300956 -000049.SZ,德赛电池,27.67,10.020,涨停, 13:16:16, 13:16:16,"[{""code"":""000049.SZ"",""time"":1720502176184,""openTime"":null,""duration"":6223816,""updatedTime"":1720508400000,""firstVol"":2.2568929E7,""highestVol"":2.6775947E7,""firstVolDivLTGB"":0.058697257539973055,""firstVolDivVol"":0.7828614851472647,""highestVolDivLTGB"":0.06963886753047382,""highestVolDivVol"":0.9177530730701664}]",1,苹果或采用新电池技术+锂电池+封装,2475745.0,6.850386415E7,7.863590013457145,0.6438916169584326,0,10639036500.000,首板涨停,放量涨停,33,000049 -605277.SH,新亚电子,13.37,10.041,涨停, 10:00:45, 11:18:16,"[{""code"":""605277.SH"",""time"":1720490445159,""openTime"":1720490505159,""duration"":60000,""updatedTime"":1720490505159,""firstVol"":1.3609493E7,""highestVol"":1.4093433E7,""firstVolDivLTGB"":0.04334476818983425,""firstVolDivVol"":2.031391314575574,""highestVolDivLTGB"":0.044886064924237835,""highestVolDivVol"":2.0371967426668665},{""code"":""605277.SH"",""time"":1720495036111,""openTime"":1720495066111,""duration"":30000,""updatedTime"":1720495066111,""firstVol"":1.0752048E7,""highestVol"":1.0752048E7,""firstVolDivLTGB"":0.03424411387889108,""firstVolDivVol"":0.5712411944668057,""highestVolDivLTGB"":0.03424411387889108,""highestVolDivVol"":0.5712411944668057},{""code"":""605277.SH"",""time"":1720495096111,""openTime"":null,""duration"":7901575,""updatedTime"":1720508400000,""firstVol"":1.105783E7,""highestVol"":1.105783E7,""firstVolDivLTGB"":0.03521799658757272,""firstVolDivVol"":0.54257694941847,""highestVolDivLTGB"":0.03521799658757272,""highestVolDivVol"":0.54257694941847}]",1,消费电子+高频高速数据线材+新能源,3288620.0,4.39688494E7,12.647987301168762,1.0473900208071873,2,4197944300.000,首板涨停,放量涨停,17,605277 -603155.SH,新亚强,15.17,10.007,涨停, 09:30:00, 09:30:45,"[{""code"":""603155.SH"",""time"":1720488600000,""openTime"":1720488615016,""duration"":15016,""updatedTime"":1720488615016,""firstVol"":1886480.0,""highestVol"":1886480.0,""firstVolDivLTGB"":0.005973903912386458,""firstVolDivVol"":0.5813641014262293,""highestVolDivLTGB"":0.005973903912386458,""highestVolDivVol"":0.5813641014262293},{""code"":""603155.SH"",""time"":1720488645016,""openTime"":null,""duration"":14352670,""updatedTime"":1720508400000,""firstVol"":9402348.0,""highestVol"":1.0423409E7,""firstVolDivLTGB"":0.02977435408953129,""firstVolDivVol"":1.2209951976226148,""highestVolDivLTGB"":0.033007741298876334,""highestVolDivVol"":1.3267411282521258}]",4,有机硅+功能性助剂产品+基础化工+半导体上游,5137608.0,7.793751336E7,50.77640557254766,1.6269229746145184,1,4790485800.000,4天4板,T字涨停||放量涨停,17,603155 -603958.SH,哈森股份,8.50,9.961,涨停, 14:42:46, 14:42:46,"[{""code"":""603958.SH"",""time"":1720507366222,""openTime"":null,""duration"":1033778,""updatedTime"":1720508400000,""firstVol"":2345900.0,""highestVol"":6476700.0,""firstVolDivLTGB"":0.010694292487235595,""firstVolDivVol"":0.6399596257195078,""highestVolDivLTGB"":0.02952543763676149,""highestVolDivVol"":1.6463396034570412}]",1,苹果概念+中高端皮鞋+拟收购,2784100.0,2.366485E7,53.43146662572449,1.2691921954777534,0,1864560000.000,首板涨停,放量涨停,17,603958 -002429.SZ,兆驰股份,4.71,10.047,涨停, 09:35:15, 11:19:31,"[{""code"":""002429.SZ"",""time"":1720488915073,""openTime"":1720492261098,""duration"":3346025,""updatedTime"":1720492261098,""firstVol"":7.8693701E7,""highestVol"":7.8693701E7,""firstVolDivLTGB"":0.017393436930243228,""firstVolDivVol"":3.042887695696154,""highestVolDivLTGB"":0.017393436930243228,""highestVolDivVol"":3.042887695696154},{""code"":""002429.SZ"",""time"":1720495171111,""openTime"":null,""duration"":7826575,""updatedTime"":1720508400000,""firstVol"":2.151055E7,""highestVol"":2.692825E7,""firstVolDivLTGB"":0.004754413504580798,""firstVolDivVol"":0.27246547028630386,""highestVolDivLTGB"":0.005951871777092072,""highestVolDivVol"":0.3404329875996716}]",1,半年报预增+LED全产业链+光模块+国企,3108650.0,1.46417415E7,3.769691763109812,0.06870957525965213,1,21309609000.000,首板涨停,放量涨停,33,002429 -600650.SH,锦江在线,7.79,10.028,涨停, 09:30:15, 14:42:01,"[{""code"":""600650.SH"",""time"":1720488615016,""openTime"":1720490430159,""duration"":1815143,""updatedTime"":1720490430159,""firstVol"":3838000.0,""highestVol"":6066100.0,""firstVolDivLTGB"":0.009826913311607696,""firstVolDivVol"":1.4179104477611941,""highestVolDivLTGB"":0.015531797509000377,""highestVolDivVol"":1.8065697778307226},{""code"":""600650.SH"",""time"":1720490610159,""openTime"":1720490670159,""duration"":60000,""updatedTime"":1720490670159,""firstVol"":1424832.0,""highestVol"":1775032.0,""firstVolDivLTGB"":0.003648176276082495,""firstVolDivVol"":0.17616904726931745,""highestVolDivLTGB"":0.004544837308319341,""highestVolDivVol"":0.21764931209343227},{""code"":""600650.SH"",""time"":1720501321157,""openTime"":1720501366158,""duration"":45001,""updatedTime"":1720501366158,""firstVol"":682699.0,""highestVol"":682699.0,""firstVolDivLTGB"":0.0017479999715792763,""firstVolDivVol"":0.05419078247334015,""highestVolDivLTGB"":0.0017479999715792763,""highestVolDivVol"":0.05419078247334015},{""code"":""600650.SH"",""time"":1720501561160,""openTime"":1720501726161,""duration"":165001,""updatedTime"":1720501726161,""firstVol"":558100.0,""highestVol"":1111900.0,""firstVolDivLTGB"":0.001428973506828623,""firstVolDivVol"":0.042557361123343525,""highestVolDivLTGB"":0.0028469371837354343,""highestVolDivVol"":0.08440516147544685},{""code"":""600650.SH"",""time"":1720501891179,""openTime"":1720501951180,""duration"":60001,""updatedTime"":1720501951180,""firstVol"":17800.0,""highestVol"":17800.0,""firstVolDivLTGB"":4.557557502517378E-5,""firstVolDivVol"":0.0012829970811816403,""highestVolDivLTGB"":4.557557502517378E-5,""highestVolDivVol"":0.0012829970811816403},{""code"":""600650.SH"",""time"":1720501966180,""openTime"":1720501981180,""duration"":15000,""updatedTime"":1720501981180,""firstVol"":1100.0,""highestVol"":1100.0,""firstVolDivLTGB"":2.816468119533211E-6,""firstVolDivVol"":7.905158223538471E-5,""highestVolDivLTGB"":2.816468119533211E-6,""highestVolDivVol"":7.905158223538471E-5},{""code"":""600650.SH"",""time"":1720507321222,""openTime"":null,""duration"":1078778,""updatedTime"":1720508400000,""firstVol"":444100.0,""highestVol"":1546200.0,""firstVolDivLTGB"":0.0011370849926224539,""firstVolDivVol"":0.02815220192247653,""highestVolDivLTGB"":0.003958930005838411,""highestVolDivVol"":0.09699234041538843}]",1,小马智行合作+车辆营运+出租车+国企,1514700.0,1.1799513E7,9.497167998048777,0.3878276600597232,6,3042463000.000,首板涨停,放量涨停,17,600650 -002708.SZ,光洋股份,7.37,10.000,涨停, 11:04:46, 11:04:46,"[{""code"":""002708.SZ"",""time"":1720494286108,""openTime"":null,""duration"":8711578,""updatedTime"":1720508400000,""firstVol"":5.31587E7,""highestVol"":5.32731E7,""firstVolDivLTGB"":0.10746396267786383,""firstVolDivVol"":1.6698487549961614,""highestVolDivLTGB"":0.10769523013418514,""highestVolDivVol"":1.6683118117870472}]",1,实控人拟变更+飞行汽车+减速器+华为汽车+消费电子,7565698.0,5.575919426E7,19.39945097311002,1.5294578074783414,0,3645683700.000,首板涨停,放量涨停,33,002708 -601236.SH,红塔证券,6.62,9.967,涨停, 13:40:16, 13:40:16,"[{""code"":""601236.SH"",""time"":1720503616192,""openTime"":null,""duration"":4783808,""updatedTime"":1720508400000,""firstVol"":3.797775E7,""highestVol"":4.184605E7,""firstVolDivLTGB"":0.008051613105638027,""firstVolDivVol"":0.7916541204567477,""highestVolDivLTGB"":0.008871726329210766,""highestVolDivVol"":0.8615269860972242}]",1,半年报预增+证券,4665900.0,3.0888258E7,8.158837113124735,0.09892113563756799,0,31225135000.000,首板涨停,放量涨停,17,601236 -600595.SH,中孚实业,2.68,9.836,涨停, 09:30:00, 09:42:30,"[{""code"":""600595.SH"",""time"":1720488600000,""openTime"":1720488615016,""duration"":15016,""updatedTime"":1720488615016,""firstVol"":1119900.0,""highestVol"":1119900.0,""firstVolDivLTGB"":2.7942278276201724E-4,""firstVolDivVol"":0.1578969630318924,""highestVolDivLTGB"":2.7942278276201724E-4,""highestVolDivVol"":0.1578969630318924},{""code"":""600595.SH"",""time"":1720488660016,""openTime"":1720488675016,""duration"":15000,""updatedTime"":1720488675016,""firstVol"":392864.0,""highestVol"":392864.0,""firstVolDivLTGB"":9.802228067418264E-5,""firstVolDivVol"":0.017865947367162082,""highestVolDivLTGB"":9.802228067418264E-5,""highestVolDivVol"":0.017865947367162082},{""code"":""600595.SH"",""time"":1720488690017,""openTime"":1720488705017,""duration"":15000,""updatedTime"":1720488705017,""firstVol"":62100.0,""highestVol"":62100.0,""firstVolDivLTGB"":1.5494378792321878E-5,""firstVolDivVol"":0.0025681275438833445,""highestVolDivLTGB"":1.5494378792321878E-5,""highestVolDivVol"":0.0025681275438833445},{""code"":""600595.SH"",""time"":1720488765072,""openTime"":1720488780072,""duration"":15000,""updatedTime"":1720488780072,""firstVol"":1111700.0,""highestVol"":1111700.0,""firstVolDivLTGB"":2.7737682614209714E-4,""firstVolDivVol"":0.03610184272352535,""highestVolDivLTGB"":2.7737682614209714E-4,""highestVolDivVol"":0.03610184272352535},{""code"":""600595.SH"",""time"":1720489350075,""openTime"":null,""duration"":13647611,""updatedTime"":1720508400000,""firstVol"":3.3033166E7,""highestVol"":3.3033166E7,""firstVolDivLTGB"":0.008242003006661001,""firstVolDivVol"":0.6353271101733952,""highestVolDivLTGB"":0.008242003006661001,""highestVolDivVol"":0.6353271101733952}]",1,半年报预增+铝精深加工+超导,1.4898963E7,3.992922084E7,25.1191976241722,0.37173941438774294,4,10741185700.000,首板涨停,T字涨停||放量涨停,17,600595 -601777.SH,力帆科技,3.67,9.880,涨停, 11:17:01, 11:17:01,"[{""code"":""601777.SH"",""time"":1720495021111,""openTime"":null,""duration"":7976575,""updatedTime"":1720508400000,""firstVol"":5.56251E7,""highestVol"":5.67568E7,""firstVolDivLTGB"":0.012303443658944837,""firstVolDivVol"":1.0072604470059003,""highestVolDivLTGB"":0.012553758843795343,""highestVolDivVol"":1.02412960856339}]",1,车联网+无人驾驶+乘用车,1.37427E7,5.0435709E7,21.820512230995146,0.30396805609658445,0,16592437000.000,首板涨停,放量涨停,17,601777 -300843.SZ,胜蓝股份,30.76,20.016,涨停, 11:20:46, 11:20:46,"[{""code"":""300843.SZ"",""time"":1720495246111,""openTime"":null,""duration"":7751575,""updatedTime"":1720508400000,""firstVol"":1.63806E7,""highestVol"":1.77629E7,""firstVolDivLTGB"":0.11455193417877163,""firstVolDivVol"":0.8256991305928418,""highestVolDivLTGB"":0.12421856046934195,""highestVolDivVol"":0.8872816306093356}]",1,高速连接器+飞行汽车+高压快充,1796286.0,5.525375736E7,8.015707571428731,1.2561691002664677,0,4398592300.000,首板涨停,放量涨停,33,300843 -002855.SZ,捷荣技术,19.92,9.995,涨停, 14:30:16, 14:30:16,"[{""code"":""002855.SZ"",""time"":1720506616219,""openTime"":null,""duration"":1783781,""updatedTime"":1720508400000,""firstVol"":7506000.0,""highestVol"":8089200.0,""firstVolDivLTGB"":0.03048403679411057,""firstVolDivVol"":0.7544878760251577,""highestVolDivLTGB"":0.0328525806601278,""highestVolDivVol"":0.7959875896312609}]",1,消费电子+华为+新能源,3027800.0,6.031377600000001E7,26.590274588187974,1.2296771463523581,0,4904846500.000,首板涨停,放量涨停,33,002855 -600692.SH,亚通股份,5.51,9.980,涨停, 11:03:46, 11:03:46,"[{""code"":""600692.SH"",""time"":1720494226108,""openTime"":null,""duration"":8771578,""updatedTime"":1720508400000,""firstVol"":3.12432E7,""highestVol"":3.25783E7,""firstVolDivLTGB"":0.1225172999433588,""firstVolDivVol"":1.6770910496312281,""highestVolDivLTGB"":0.1277527702906465,""highestVolDivVol"":1.6968129710360058}]",1,房地产+光伏+文旅+上海国资,1.18235E7,6.5147485E7,51.791580883963384,4.6364754438735565,0,1405107900.000,首板涨停,放量涨停,17,600692 -300807.SZ,天迈科技,25.33,19.991,涨停, 09:30:00, 09:30:45,"[{""code"":""300807.SZ"",""time"":1720488600000,""openTime"":1720488630016,""duration"":30016,""updatedTime"":1720488630016,""firstVol"":327500.0,""highestVol"":444200.0,""firstVolDivLTGB"":0.006676317393882076,""firstVolDivVol"":1.0367204811649255,""highestVolDivLTGB"":0.00905532881332036,""highestVolDivVol"":0.15457424226606814},{""code"":""300807.SZ"",""time"":1720488645016,""openTime"":null,""duration"":14352670,""updatedTime"":1720508400000,""firstVol"":1.21384E7,""highestVol"":1.49056E7,""firstVolDivLTGB"":0.24744980474472728,""firstVolDivVol"":3.2617831998710165,""highestVolDivLTGB"":0.30386111922518677,""highestVolDivVol"":3.785933809148866}]",1,网约车+智能公共交通领域+智能座舱+华为,1048000.0,2.654584E7,16.123324974230375,2.136421566042264,1,1242537540.000,首板涨停,T字涨停||放量涨停,33,300807 -600727.SH,鲁北化工,7.24,10.030,涨停, 09:30:00, 09:34:45,"[{""code"":""600727.SH"",""time"":1720488600000,""openTime"":1720488795072,""duration"":195072,""updatedTime"":1720488795072,""firstVol"":1.239545E8,""highestVol"":1.239545E8,""firstVolDivLTGB"":0.23452994162686938,""firstVolDivVol"":56.22539236142611,""highestVolDivLTGB"":0.23452994162686938,""highestVolDivVol"":56.22539236142611},{""code"":""600727.SH"",""time"":1720488885073,""openTime"":null,""duration"":14112613,""updatedTime"":1720508400000,""firstVol"":1.88617E7,""highestVol"":2.04589E7,""firstVolDivLTGB"":0.03568755793443176,""firstVolDivVol"":0.7183658079553937,""highestVolDivLTGB"":0.03870956377340038,""highestVolDivVol"":0.7542062345169281}]",1,半年报预增+钛白粉+烷氯化物,1.018647E7,7.37500428E7,32.48057425403509,1.9273460943199772,1,3826507500.000,首板涨停,T字涨停||放量涨停,17,600727 -301026.SZ,浩通科技,25.97,20.009,涨停, 11:29:31, 11:29:31,"[{""code"":""301026.SZ"",""time"":1720495771115,""openTime"":null,""duration"":7226571,""updatedTime"":1720508400000,""firstVol"":1.22995E7,""highestVol"":1.22995E7,""firstVolDivLTGB"":0.21082552880063218,""firstVolDivVol"":6.521560466071926,""highestVolDivLTGB"":0.21082552880063218,""highestVolDivVol"":6.521560466071926}]",1,贵金属回收+钌金属+黄金,1491300.0,3.8729061E7,31.91344571910861,2.556234896543622,0,1515082200.000,首板涨停,放量涨停,33,301026 -300912.SZ,凯龙高科,10.72,20.045,涨停, 09:58:30, 09:58:30,"[{""code"":""300912.SZ"",""time"":1720490310159,""openTime"":null,""duration"":12687527,""updatedTime"":1720508400000,""firstVol"":4.49683E7,""highestVol"":4.49683E7,""firstVolDivLTGB"":0.5284396662019974,""firstVolDivVol"":10.679023486665558,""highestVolDivLTGB"":0.5284396662019974,""highestVolDivVol"":10.679023486665558}]",1,尾气处理+汽车热管理+新能源车检测+碳化硅,6722904.0,7.206953088000001E7,106.19366032328321,7.900341230751604,0,912233140.000,首板涨停,放量涨停,33,300912 -600117.SH,ST西钢,2.17,4.831,涨停, 09:30:00, 09:30:00,"[{""code"":""600117.SH"",""time"":1720488600000,""openTime"":null,""duration"":14397686,""updatedTime"":1720508400000,""firstVol"":2.7200639E7,""highestVol"":2.7200639E7,""firstVolDivLTGB"":0.008356276259040772,""firstVolDivVol"":45.88803750584131,""highestVolDivLTGB"":0.008356276259040772,""highestVolDivVol"":45.88803750584131}]",1,申请撤销其他风险警示+ST板块+重整+黑色金属,4237039.0,9194374.629999999,174.6972512545555,0.13016557590551403,0,7063599200.000,5天3板,一字涨停||缩量涨停,22,600117 -301326.SZ,捷邦科技,34.81,19.993,涨停, 09:44:15, 09:44:15,"[{""code"":""301326.SZ"",""time"":1720489455076,""openTime"":null,""duration"":13542610,""updatedTime"":1720508400000,""firstVol"":9382013.0,""highestVol"":9406600.0,""firstVolDivLTGB"":0.34909337799579154,""firstVolDivVol"":2.856723140308393,""highestVolDivLTGB"":0.3500082305849728,""highestVolDivVol"":2.242343063280053}]",1,消费电子+苹果+外销+锂电池,997200.0,3.4712532E7,17.95484712452367,3.7104608204806726,0,935531560.000,首板涨停,放量涨停,33,301326 -002130.SZ,沃尔核材,16.26,10.014,涨停, 13:53:16, 13:56:31,"[{""code"":""002130.SZ"",""time"":1720504396208,""openTime"":1720504561210,""duration"":165002,""updatedTime"":1720504561210,""firstVol"":3.782206E7,""highestVol"":3.886296E7,""firstVolDivLTGB"":0.030278258313543603,""firstVolDivVol"":0.2506288739086691,""highestVolDivLTGB"":0.031111545529484974,""highestVolDivVol"":0.2567869074817552},{""code"":""002130.SZ"",""time"":1720504591210,""openTime"":null,""duration"":3808790,""updatedTime"":1720508400000,""firstVol"":2.13092E7,""highestVol"":2.24475E7,""firstVolDivLTGB"":0.01705897198764328,""firstVolDivVol"":0.1337955932192535,""highestVolDivLTGB"":0.017970232279607985,""highestVolDivVol"":0.14034579428091903}]",1,铜缆高速连接+核电+机器人,5663930.0,9.209550180000001E7,3.4245116806071327,0.4534230436148349,1,20311165000.000,首板涨停,放量涨停,33,002130 +000049.SZ,德赛电池,27.67,10.020,涨停, 13:16:16, 13:16:16,"[{""code"":""000049.SZ"",""time"":1720502176184,""openTime"":null,""duration"":6223816,""updatedTime"":1720508400000,""firstVol"":2.2568929E7,""highestVol"":2.6775947E7,""firstVolDivLTGB"":0.058697257539973055,""firstVolDivVol"":0.7828614851472647,""highestVolDivLTGB"":0.06963886753047382,""highestVolDivVol"":0.9177530730701664}]",1,苹果或采用新电池技术+锂电池+封装,2475745,68503864.15,7.863590013457145,0.6438916169584326,0,10639036500.21,首板涨停,放量涨停,33,000049 +000908.SZ,*ST景峰,0.92,4.546,涨停, 09:30:00, 09:30:00,"[{""code"":""000908.SZ"",""time"":1720488600000,""openTime"":null,""duration"":14397686,""updatedTime"":1720508400000,""firstVol"":8.06137E7,""highestVol"":8.06137E7,""firstVolDivLTGB"":0.10218393890590022,""firstVolDivVol"":297.1385919646148,""highestVolDivLTGB"":0.10218393890590022,""highestVolDivVol"":297.1385919646148}]",5,预重整+ST板块,31071236,28585537.12,1803.2548994117456,3.938513281433314,0,725795118.04,5天5板,一字涨停||缩量涨停,33,000908 +001360.SZ,南矿集团,12.63,10.017,涨停, 11:29:16, 11:29:16,"[{""code"":""001360.SZ"",""time"":1720495756115,""openTime"":null,""duration"":7241571,""updatedTime"":1720508400000,""firstVol"":8485300.0,""highestVol"":8485300.0,""firstVolDivLTGB"":0.10375618849850796,""firstVolDivVol"":2.471958753396092,""highestVolDivLTGB"":0.10375618849850796,""highestVolDivVol"":2.471958753396092}]",1,金属矿山设备+钌金属+固废处理,2477000,31284510.000000004,62.32936173425095,3.028815468054214,0,1032895873.98,首板涨停,放量涨停,33,001360 +001696.SZ,宗申动力,10.44,10.011,涨停, 11:17:46, 14:03:31,"[{""code"":""001696.SZ"",""time"":1720495066111,""openTime"":1720495501113,""duration"":435002,""updatedTime"":1720495501113,""firstVol"":7.57925E7,""highestVol"":8.48066E7,""firstVolDivLTGB"":0.08503211275588553,""firstVolDivVol"":0.8715078212746015,""highestVolDivLTGB"":0.0951450918447509,""highestVolDivVol"":0.953825278948844},{""code"":""001696.SZ"",""time"":1720504396208,""openTime"":1720504441209,""duration"":45001,""updatedTime"":1720504441209,""firstVol"":2.20402E7,""highestVol"":2.20402E7,""firstVolDivLTGB"":0.02472704781557896,""firstVolDivVol"":0.15430197925497324,""highestVolDivLTGB"":0.02472704781557896,""highestVolDivVol"":0.15430197925497324},{""code"":""001696.SZ"",""time"":1720504636210,""openTime"":1720504651210,""duration"":15000,""updatedTime"":1720504651210,""firstVol"":8675500.0,""highestVol"":8675500.0,""firstVolDivLTGB"":0.009733101483836592,""firstVolDivVol"":0.05866502066952169,""highestVolDivLTGB"":0.009733101483836592,""highestVolDivVol"":0.05866502066952169},{""code"":""001696.SZ"",""time"":1720504681210,""openTime"":1720504831210,""duration"":150000,""updatedTime"":1720504831210,""firstVol"":8988700.0,""highestVol"":9954100.0,""firstVolDivLTGB"":0.010084482658954754,""firstVolDivVol"":0.060422633760540786,""highestVolDivLTGB"":0.011167571376895604,""highestVolDivVol"":0.06678524719719814},{""code"":""001696.SZ"",""time"":1720504861210,""openTime"":1720504876210,""duration"":15000,""updatedTime"":1720504876210,""firstVol"":1207400.0,""highestVol"":1207400.0,""firstVolDivLTGB"":0.0013545901367741687,""firstVolDivVol"":0.008000037634763762,""highestVolDivLTGB"":0.0013545901367741687,""highestVolDivVol"":0.008000037634763762},{""code"":""001696.SZ"",""time"":1720504906210,""openTime"":1720504966212,""duration"":60002,""updatedTime"":1720504966212,""firstVol"":187900.0,""highestVol"":5441700.0,""firstVolDivLTGB"":2.1080626693710975E-4,""firstVolDivVol"":0.0012409718308640592,""highestVolDivLTGB"":0.0061050796316746685,""highestVolDivVol"":0.03591205851784044},{""code"":""001696.SZ"",""time"":1720505011212,""openTime"":null,""duration"":3388788,""updatedTime"":1720508400000,""firstVol"":30000.0,""highestVol"":7970042.0,""firstVolDivLTGB"":3.365720068181635E-5,""firstVolDivVol"":1.9687508059573611E-4,""highestVolDivLTGB"":0.008941643434550166,""highestVolDivVol"":0.05184197063496322}]",1,低空经济+小型热动力机械+氢能源+拟收购股权,5940742,62021346.48,3.8362327206969757,0.6664958189763168,6,9305586729.0,首板涨停,放量涨停,33,001696 +002045.SZ,国光电器,13.38,10.033,涨停, 13:19:31, 14:30:31,"[{""code"":""002045.SZ"",""time"":1720502371186,""openTime"":1720502881188,""duration"":510002,""updatedTime"":1720502881188,""firstVol"":2.8304E7,""highestVol"":2.95286E7,""firstVolDivLTGB"":0.06051307023416016,""firstVolDivVol"":0.8614824803488006,""highestVolDivLTGB"":0.06313122688370625,""highestVolDivVol"":0.8849617461419772},{""code"":""002045.SZ"",""time"":1720503556191,""openTime"":1720503616192,""duration"":60001,""updatedTime"":1720503616192,""firstVol"":1.29995E7,""highestVol"":1.48245E7,""firstVolDivLTGB"":0.027792526021373835,""firstVolDivVol"":0.2966541239521545,""highestVolDivLTGB"":0.03169431916641843,""highestVolDivVol"":0.3370124283008872},{""code"":""002045.SZ"",""time"":1720503916195,""openTime"":1720504231208,""duration"":315013,""updatedTime"":1720504231208,""firstVol"":1.18804E7,""highestVol"":1.18804E7,""firstVolDivLTGB"":0.02539992508514402,""firstVolDivVol"":0.2565968494034767,""highestVolDivLTGB"":0.02539992508514402,""highestVolDivVol"":0.2565968494034767},{""code"":""002045.SZ"",""time"":1720504891210,""openTime"":1720505116212,""duration"":225002,""updatedTime"":1720505116212,""firstVol"":6779300.0,""highestVol"":6854900.0,""firstVolDivLTGB"":0.014493932201753885,""firstVolDivVol"":0.13267857978474612,""highestVolDivLTGB"":0.01465556264655683,""highestVolDivVol"":0.13395812077797367},{""code"":""002045.SZ"",""time"":1720505176214,""openTime"":1720505461215,""duration"":285001,""updatedTime"":1720505461215,""firstVol"":3436800.0,""highestVol"":6199300.0,""firstVolDivLTGB"":0.007347771331994123,""firstVolDivVol"":0.06581996114806728,""highestVolDivLTGB"":0.013253910270726013,""highestVolDivVol"":0.1186655971009248},{""code"":""002045.SZ"",""time"":1720505491215,""openTime"":1720505506215,""duration"":15000,""updatedTime"":1720505506215,""firstVol"":20800.0,""highestVol"":20800.0,""firstVolDivLTGB"":4.446975200927542E-5,""firstVolDivVol"":3.9240349840547405E-4,""highestVolDivLTGB"":4.446975200927542E-5,""highestVolDivVol"":3.9240349840547405E-4},{""code"":""002045.SZ"",""time"":1720505551215,""openTime"":1720505791215,""duration"":240000,""updatedTime"":1720505791215,""firstVol"":11600.0,""highestVol"":122500.0,""firstVolDivLTGB"":2.4800438620557443E-5,""firstVolDivVol"":2.1830702376125162E-4,""highestVolDivLTGB"":2.61901183708473E-4,""highestVolDivVol"":0.002303632966465836},{""code"":""002045.SZ"",""time"":1720505986217,""openTime"":1720506076217,""duration"":90000,""updatedTime"":1720506076217,""firstVol"":15100.0,""highestVol"":52900.0,""firstVolDivLTGB"":3.2283329583656674E-5,""firstVolDivVol"":2.808375587761858E-4,""highestVolDivLTGB"":1.1309855198512833E-4,""highestVolDivVol"":9.831902896781542E-4},{""code"":""002045.SZ"",""time"":1720506631219,""openTime"":null,""duration"":1768781,""updatedTime"":1720508400000,""firstVol"":25137.0,""highestVol"":3430837.0,""firstVolDivLTGB"":5.374212289697866E-5,""firstVolDivVol"":4.534488658339565E-4,""highestVolDivLTGB"":0.007335022623761848,""highestVolDivVol"":0.061840909469024874}]",1,音响+锂电池+Meta头显,1324774,17725476.12,2.338169315867318,0.28323255407853765,8,6258276410.94,首板涨停,放量涨停,33,002045 +002130.SZ,沃尔核材,16.26,10.014,涨停, 13:53:16, 13:56:31,"[{""code"":""002130.SZ"",""time"":1720504396208,""openTime"":1720504561210,""duration"":165002,""updatedTime"":1720504561210,""firstVol"":3.782206E7,""highestVol"":3.886296E7,""firstVolDivLTGB"":0.030278258313543603,""firstVolDivVol"":0.2506288739086691,""highestVolDivLTGB"":0.031111545529484974,""highestVolDivVol"":0.2567869074817552},{""code"":""002130.SZ"",""time"":1720504591210,""openTime"":null,""duration"":3808790,""updatedTime"":1720508400000,""firstVol"":2.13092E7,""highestVol"":2.24475E7,""firstVolDivLTGB"":0.01705897198764328,""firstVolDivVol"":0.1337955932192535,""highestVolDivLTGB"":0.017970232279607985,""highestVolDivVol"":0.14034579428091903}]",1,铜缆高速连接+核电+机器人,5663930,92095501.80000001,3.4245116806071327,0.4534230436148349,1,20311164837.54,首板涨停,放量涨停,33,002130 +002384.SZ,东山精密,23.87,10.000,涨停, 13:43:01, 13:43:01,"[{""code"":""002384.SZ"",""time"":1720503781192,""openTime"":null,""duration"":4618808,""updatedTime"":1720508400000,""firstVol"":2.3759476E7,""highestVol"":2.70036E7,""firstVolDivLTGB"":0.017089762952998935,""firstVolDivVol"":0.23388443141312804,""highestVolDivLTGB"":0.019423202888716993,""highestVolDivVol"":0.2601117132975481}]",1,PCB+苹果+电子电路产品+外销,5267231,125728803.97,4.808506017421147,0.3788624345448003,0,33185872365.8,首板涨停,放量涨停,33,002384 +002388.SZ,新亚制程,3.19,10.000,涨停, 14:36:16, 14:36:46,"[{""code"":""002388.SZ"",""time"":1720506976220,""openTime"":1720506991220,""duration"":15000,""updatedTime"":1720506991220,""firstVol"":97700.0,""highestVol"":97700.0,""firstVolDivLTGB"":1.9577398704745676E-4,""firstVolDivVol"":0.005312814377769923,""highestVolDivLTGB"":1.9577398704745676E-4,""highestVolDivVol"":0.005312814377769923},{""code"":""002388.SZ"",""time"":1720507006220,""openTime"":null,""duration"":1393780,""updatedTime"":1720508400000,""firstVol"":1.24836E7,""highestVol"":1.33265E7,""firstVolDivLTGB"":0.025014986128000318,""firstVolDivVol"":0.655885505327533,""highestVolDivLTGB"":0.026704012675413842,""highestVolDivVol"":0.6963989904004432}]",1,锂电池+无人机+华为,6502100,20741699.0,30.394012910946255,1.3029089469613804,1,1591953071.5,首板涨停,放量涨停,33,002388 +002429.SZ,兆驰股份,4.71,10.047,涨停, 09:35:15, 11:19:31,"[{""code"":""002429.SZ"",""time"":1720488915073,""openTime"":1720492261098,""duration"":3346025,""updatedTime"":1720492261098,""firstVol"":7.8693701E7,""highestVol"":7.8693701E7,""firstVolDivLTGB"":0.017393436930243228,""firstVolDivVol"":3.042887695696154,""highestVolDivLTGB"":0.017393436930243228,""highestVolDivVol"":3.042887695696154},{""code"":""002429.SZ"",""time"":1720495171111,""openTime"":null,""duration"":7826575,""updatedTime"":1720508400000,""firstVol"":2.151055E7,""highestVol"":2.692825E7,""firstVolDivLTGB"":0.004754413504580798,""firstVolDivVol"":0.27246547028630386,""highestVolDivLTGB"":0.005951871777092072,""highestVolDivVol"":0.3404329875996716}]",1,半年报预增+LED全产业链+光模块+国企,3108650,14641741.5,3.769691763109812,0.06870957525965213,1,21309608514.78,首板涨停,放量涨停,33,002429 +002456.SZ,欧菲光,8.24,10.013,涨停, 14:20:16, 14:20:16,"[{""code"":""002456.SZ"",""time"":1720506016217,""openTime"":null,""duration"":2383783,""updatedTime"":1720508400000,""firstVol"":1.22891442E8,""highestVol"":1.29763042E8,""firstVolDivLTGB"":0.037815788097120225,""firstVolDivVol"":0.563676754874538,""highestVolDivLTGB"":0.039930296359527724,""highestVolDivVol"":0.5939951591628014}]",1,消费电子+智能汽车+华为+机器人,15072424,124196773.76,6.382389247616237,0.46380413706427925,0,26777849491.84,首板涨停,放量涨停,33,002456 +002569.SZ,ST步森,6.48,5.024,涨停, 09:37:00, 11:23:16,"[{""code"":""002569.SZ"",""time"":1720489020074,""openTime"":1720490700159,""duration"":1680085,""updatedTime"":1720490700159,""firstVol"":1349000.0,""highestVol"":1480800.0,""firstVolDivLTGB"":0.009643882309606154,""firstVolDivVol"":1.2132386005935785,""highestVolDivLTGB"":0.010586108913317118,""highestVolDivVol"":1.3317744401474954},{""code"":""002569.SZ"",""time"":1720491045196,""openTime"":1720491060196,""duration"":15000,""updatedTime"":1720491060196,""firstVol"":5600.0,""highestVol"":5600.0,""firstVolDivLTGB"":4.0033907289691965E-5,""firstVolDivVol"":0.0024369016536118365,""highestVolDivLTGB"":4.0033907289691965E-5,""highestVolDivVol"":0.0024369016536118365},{""code"":""002569.SZ"",""time"":1720491270197,""openTime"":1720492531099,""duration"":1260902,""updatedTime"":1720492531099,""firstVol"":238900.0,""highestVol"":377800.0,""firstVolDivLTGB"":0.0017078750806263233,""firstVolDivVol"":0.1011773674402846,""highestVolDivLTGB"":0.0027008589596510045,""highestVolDivVol"":0.15984092062954813},{""code"":""002569.SZ"",""time"":1720493716107,""openTime"":1720493761107,""duration"":45000,""updatedTime"":1720493761107,""firstVol"":25100.0,""highestVol"":27100.0,""firstVolDivLTGB"":1.7943769160201221E-4,""firstVolDivVol"":0.00837867610241346,""highestVolDivLTGB"":1.9373551563404504E-4,""highestVolDivVol"":0.009046299696231264},{""code"":""002569.SZ"",""time"":1720494151108,""openTime"":1720495321112,""duration"":1170004,""updatedTime"":1720495321112,""firstVol"":8900.0,""highestVol"":142600.0,""firstVolDivLTGB"":6.362531694254616E-5,""firstVolDivVol"":0.002896852520912671,""highestVolDivLTGB"":0.0010194348534839418,""highestVolDivVol"":0.04629719814291744},{""code"":""002569.SZ"",""time"":1720495396112,""openTime"":null,""duration"":7601574,""updatedTime"":1720508400000,""firstVol"":13000.0,""highestVol"":358800.0,""firstVolDivLTGB"":9.293585620821349E-5,""firstVolDivVol"":0.004103535353535354,""highestVolDivLTGB"":0.0025650296313466923,""highestVolDivVol"":0.11113864452979805}]",1,控制权发生变更+ST板块+男装,278800,1806624.0000000002,8.623836184230877,0.19931166700653788,5,906431634.0,首板涨停,放量涨停,33,002569 +002584.SZ,西陇科学,5.94,10.000,涨停, 09:56:45, 09:56:45,"[{""code"":""002584.SZ"",""time"":1720490205158,""openTime"":null,""duration"":12792528,""updatedTime"":1720508400000,""firstVol"":4.23694E7,""highestVol"":4.28493E7,""firstVolDivLTGB"":0.0979657889279361,""firstVolDivVol"":2.3219099445682048,""highestVolDivLTGB"":0.09907540535173527,""highestVolDivVol"":2.3248052909851964}]",1,半年报预增+化学试剂+半导体,7237200,42988968.0,27.774867452262665,1.6733727823128466,0,2569001268.24,首板涨停,放量涨停,33,002584 +002708.SZ,光洋股份,7.37,10.000,涨停, 11:04:46, 11:04:46,"[{""code"":""002708.SZ"",""time"":1720494286108,""openTime"":null,""duration"":8711578,""updatedTime"":1720508400000,""firstVol"":5.31587E7,""highestVol"":5.32731E7,""firstVolDivLTGB"":0.10746396267786383,""firstVolDivVol"":1.6698487549961614,""highestVolDivLTGB"":0.10769523013418514,""highestVolDivVol"":1.6683118117870472}]",1,实控人拟变更+飞行汽车+减速器+华为汽车+消费电子,7565698,55759194.26,19.39945097311002,1.5294578074783414,0,3645683717.94,首板涨停,放量涨停,33,002708 +002742.SZ,ST三圣,1.59,5.298,涨停, 11:19:46, 14:56:47,"[{""code"":""002742.SZ"",""time"":1720495186111,""openTime"":1720495321112,""duration"":135001,""updatedTime"":1720495321112,""firstVol"":1538800.0,""highestVol"":1538800.0,""firstVolDivLTGB"":0.0035632076002227045,""firstVolDivVol"":0.34718172057105845,""highestVolDivLTGB"":0.0035632076002227045,""highestVolDivVol"":0.34718172057105845},{""code"":""002742.SZ"",""time"":1720495546114,""openTime"":1720502671188,""duration"":1722760,""updatedTime"":1720502671188,""firstVol"":1800.0,""highestVol"":1532600.0,""firstVolDivLTGB"":4.168035924357206E-6,""firstVolDivVol"":3.3126836584026863E-4,""highestVolDivLTGB"":0.003548851032038808,""highestVolDivVol"":0.27025878433627626},{""code"":""002742.SZ"",""time"":1720502746188,""openTime"":1720502806188,""duration"":60000,""updatedTime"":1720502806188,""firstVol"":156100.0,""highestVol"":171700.0,""firstVolDivLTGB"":3.61461337662311E-4,""firstVolDivVol"":0.023160027780164006,""highestVolDivLTGB"":3.9758431567340683E-4,""highestVolDivVol"":0.025474168940474863},{""code"":""002742.SZ"",""time"":1720502896188,""openTime"":1720503541191,""duration"":645003,""updatedTime"":1720503541191,""firstVol"":5000.0,""highestVol"":513100.0,""firstVolDivLTGB"":1.1577877567658905E-5,""firstVolDivVol"":7.200604966026826E-4,""highestVolDivLTGB"":0.001188121795993157,""highestVolDivVol"":0.07333183649301461},{""code"":""002742.SZ"",""time"":1720503751192,""openTime"":1720507366222,""duration"":3615030,""updatedTime"":1720507366222,""firstVol"":43200.0,""highestVol"":335200.0,""firstVolDivLTGB"":1.0003286218457294E-4,""firstVolDivVol"":0.005724158373151789,""highestVolDivLTGB"":7.76180912135853E-4,""highestVolDivVol"":0.043260203542355054},{""code"":""002742.SZ"",""time"":1720507411224,""openTime"":1720507426224,""duration"":15000,""updatedTime"":1720507426224,""firstVol"":7100.0,""highestVol"":7100.0,""firstVolDivLTGB"":1.6440586146075644E-5,""firstVolDivVol"":8.761255900119709E-4,""highestVolDivLTGB"":1.6440586146075644E-5,""highestVolDivVol"":8.761255900119709E-4},{""code"":""002742.SZ"",""time"":1720508207925,""openTime"":null,""duration"":192075,""updatedTime"":1720508400000,""firstVol"":4200.0,""highestVol"":166500.0,""firstVolDivLTGB"":9.72541715683348E-6,""firstVolDivVol"":5.041374682048301E-4,""highestVolDivLTGB"":3.8554332300304154E-4,""highestVolDivVol"":0.01997322268607816}]",1,半年报预增（减亏）+重整+ST板块+医药,166500,264735.0,1.9973222686078158,0.03855433230030415,6,686654350.38,3天2板,放量涨停,33,002742 +002823.SZ,凯中精密,15.95,10.000,涨停, 09:47:15, 10:08:00,"[{""code"":""002823.SZ"",""time"":1720489635078,""openTime"":1720489680078,""duration"":45000,""updatedTime"":1720489680078,""firstVol"":2579153.0,""highestVol"":9466052.0,""firstVolDivLTGB"":0.012872700210670529,""firstVolDivVol"":0.0756796585292239,""highestVolDivLTGB"":0.04724560721082394,""highestVolDivVol"":0.2745384901660888},{""code"":""002823.SZ"",""time"":1720489695078,""openTime"":1720489710078,""duration"":15000,""updatedTime"":1720489710078,""firstVol"":8111806.0,""highestVol"":8111806.0,""firstVolDivLTGB"":0.04048648793038585,""firstVolDivVol"":0.20013822500091163,""highestVolDivLTGB"":0.04048648793038585,""highestVolDivVol"":0.20013822500091163},{""code"":""002823.SZ"",""time"":1720489725078,""openTime"":1720490850159,""duration"":1125081,""updatedTime"":1720490850159,""firstVol"":1.0080537E7,""highestVol"":1.2035162E7,""firstVolDivLTGB"":0.05031253700868931,""firstVolDivVol"":0.23123796029529992,""highestVolDivLTGB"":0.06006818223380077,""highestVolDivVol"":0.27276294560615744},{""code"":""002823.SZ"",""time"":1720490880160,""openTime"":null,""duration"":12117526,""updatedTime"":1720508400000,""firstVol"":7786600.0,""highestVol"":8854900.0,""firstVolDivLTGB"":0.03886336617502224,""firstVolDivVol"":0.1532002313605631,""highestVolDivLTGB"":0.04419531260668385,""highestVolDivVol"":0.17350779747557118}]",2,预计半年报大增+收到项目定点+核心精密零组件+新能源汽车,2997288,47806743.6,5.582414502557439,1.4959635922739074,3,3195715714.4,2天2板,放量涨停,33,002823 +002829.SZ,星网宇达,13.05,10.034,涨停, 09:30:15, 13:01:31,"[{""code"":""002829.SZ"",""time"":1720488615016,""openTime"":1720490880160,""duration"":2265144,""updatedTime"":1720490880160,""firstVol"":4994340.0,""highestVol"":1.216882E7,""firstVolDivLTGB"":0.03482182382371813,""firstVolDivVol"":3.29798726854909,""highestVolDivLTGB"":0.08484414480843068,""highestVolDivVol"":6.943771112937095},{""code"":""002829.SZ"",""time"":1720501291157,""openTime"":null,""duration"":7108843,""updatedTime"":1720508400000,""firstVol"":1.217476E7,""highestVol"":1.217476E7,""firstVolDivLTGB"":0.08488556001714952,""firstVolDivVol"":0.9064645636472773,""highestVolDivLTGB"":0.08488556001714952,""highestVolDivVol"":0.9064645636472773}]",1,无人驾驶+低空经济+无人机+卫星导航,1852057,24169343.85,12.924098172391977,1.2913018049528853,1,1871703714.6,首板涨停,放量涨停,33,002829 +002855.SZ,捷荣技术,19.92,9.995,涨停, 14:30:16, 14:30:16,"[{""code"":""002855.SZ"",""time"":1720506616219,""openTime"":null,""duration"":1783781,""updatedTime"":1720508400000,""firstVol"":7506000.0,""highestVol"":8089200.0,""firstVolDivLTGB"":0.03048403679411057,""firstVolDivVol"":0.7544878760251577,""highestVolDivLTGB"":0.0328525806601278,""highestVolDivVol"":0.7959875896312609}]",1,消费电子+华为+新能源,3027800,60313776.00000001,26.590274588187974,1.2296771463523581,0,4904846461.44,首板涨停,放量涨停,33,002855 +002861.SZ,瀛通通讯,9.26,9.976,涨停, 13:32:01, 13:32:01,"[{""code"":""002861.SZ"",""time"":1720503121189,""openTime"":null,""duration"":5278811,""updatedTime"":1720508400000,""firstVol"":1.7989515E7,""highestVol"":1.7989515E7,""firstVolDivLTGB"":0.15061174211513714,""firstVolDivVol"":0.9671720379853483,""highestVolDivLTGB"":0.15061174211513714,""highestVolDivVol"":0.9671720379853483}]",1,电声产品+苹果+微盘股,7350615,68066694.89999999,36.456286196885465,6.154078810727576,0,1106041976.28,首板涨停,放量涨停,33,002861 +002888.SZ,惠威科技,13.11,9.983,涨停, 09:43:30, 09:43:30,"[{""code"":""002888.SZ"",""time"":1720489410075,""openTime"":null,""duration"":13587611,""updatedTime"":1720508400000,""firstVol"":1.72837E7,""highestVol"":1.72837E7,""firstVolDivLTGB"":0.22861877971589775,""firstVolDivVol"":8.898115733113674,""highestVolDivLTGB"":0.22861877971589775,""highestVolDivVol"":8.898115733113674}]",1,音响+消费电子,2133200,27966252.0,41.7007135177402,2.8216734894146107,0,991122895.86,首板涨停,缩量涨停,33,002888 +002920.SZ,德赛西威,92.10,9.996,涨停, 13:44:16, 13:44:16,"[{""code"":""002920.SZ"",""time"":1720503856194,""openTime"":null,""duration"":4543806,""updatedTime"":1720508400000,""firstVol"":4154309.0,""highestVol"":4154309.0,""firstVolDivLTGB"":0.007532572394009708,""firstVolDivVol"":0.3882381197364775,""highestVolDivLTGB"":0.007532572394009708,""highestVolDivVol"":0.3882381197364775}]",1,智能驾驶+智能座舱+理想汽车+华为汽车,801046,73776336.6,6.94865722958459,0.14524526186982964,0,50794315525.5,首板涨停,放量涨停,33,002920 +002981.SZ,朝阳科技,19.95,9.978,涨停, 09:34:00, 09:34:00,"[{""code"":""002981.SZ"",""time"":1720488840073,""openTime"":null,""duration"":14157613,""updatedTime"":1720508400000,""firstVol"":1.426938E7,""highestVol"":1.426938E7,""firstVolDivLTGB"":0.1237318881422068,""firstVolDivVol"":3.3114525074841614,""highestVolDivLTGB"":0.1237318881422068,""highestVolDivVol"":3.3114525074841614}]",2,消费电子+苹果+虚拟现实+无人机,5892780,117560961.0,113.01407694373057,5.1097160199436376,0,2300733750.0,2天2板,放量涨停,33,002981 +300563.SZ,神宇股份,34.16,19.986,涨停, 11:16:31, 11:16:31,"[{""code"":""300563.SZ"",""time"":1720494991111,""openTime"":null,""duration"":8006575,""updatedTime"":1720508400000,""firstVol"":1.429664E7,""highestVol"":1.636384E7,""firstVolDivLTGB"":0.11619600289339152,""firstVolDivVol"":0.37240516837516213,""highestVolDivLTGB"":0.13299717975601233,""highestVolDivVol"":0.4238379858019103}]",1,铜缆高速连接+军工信息化,1498660,51194225.599999994,3.4789673781519337,1.2180365575142842,0,4203012240.0,首板涨停,放量涨停,33,300563 +300807.SZ,天迈科技,25.33,19.991,涨停, 09:30:00, 09:30:45,"[{""code"":""300807.SZ"",""time"":1720488600000,""openTime"":1720488630016,""duration"":30016,""updatedTime"":1720488630016,""firstVol"":327500.0,""highestVol"":444200.0,""firstVolDivLTGB"":0.006676317393882076,""firstVolDivVol"":1.0367204811649255,""highestVolDivLTGB"":0.00905532881332036,""highestVolDivVol"":0.15457424226606814},{""code"":""300807.SZ"",""time"":1720488645016,""openTime"":null,""duration"":14352670,""updatedTime"":1720508400000,""firstVol"":1.21384E7,""highestVol"":1.49056E7,""firstVolDivLTGB"":0.24744980474472728,""firstVolDivVol"":3.2617831998710165,""highestVolDivLTGB"":0.30386111922518677,""highestVolDivVol"":3.785933809148866}]",1,网约车+智能公共交通领域+智能座舱+华为,1048000,26545840.0,16.123324974230375,2.136421566042264,1,1242537541.37,首板涨停,T字涨停||放量涨停,33,300807 +300843.SZ,胜蓝股份,30.76,20.016,涨停, 11:20:46, 11:20:46,"[{""code"":""300843.SZ"",""time"":1720495246111,""openTime"":null,""duration"":7751575,""updatedTime"":1720508400000,""firstVol"":1.63806E7,""highestVol"":1.77629E7,""firstVolDivLTGB"":0.11455193417877163,""firstVolDivVol"":0.8256991305928418,""highestVolDivLTGB"":0.12421856046934195,""highestVolDivVol"":0.8872816306093356}]",1,高速连接器+飞行汽车+高压快充,1796286,55253757.36,8.015707571428731,1.2561691002664677,0,4398592303.24,首板涨停,放量涨停,33,300843 +300912.SZ,凯龙高科,10.72,20.045,涨停, 09:58:30, 09:58:30,"[{""code"":""300912.SZ"",""time"":1720490310159,""openTime"":null,""duration"":12687527,""updatedTime"":1720508400000,""firstVol"":4.49683E7,""highestVol"":4.49683E7,""firstVolDivLTGB"":0.5284396662019974,""firstVolDivVol"":10.679023486665558,""highestVolDivLTGB"":0.5284396662019974,""highestVolDivVol"":10.679023486665558}]",1,尾气处理+汽车热管理+新能源车检测+碳化硅,6722904,72069530.88000001,106.19366032328321,7.900341230751604,0,912233140.0,首板涨停,放量涨停,33,300912 +300951.SZ,博硕科技,32.66,19.985,涨停, 13:40:31, 13:40:31,"[{""code"":""300951.SZ"",""time"":1720503631192,""openTime"":null,""duration"":4768808,""updatedTime"":1720508400000,""firstVol"":1.282989E7,""highestVol"":1.282989E7,""firstVolDivLTGB"":0.08505103593149373,""firstVolDivVol"":1.4186165439971163,""highestVolDivLTGB"":0.08505103593149373,""highestVolDivVol"":1.4186165439971163}]",1,苹果+消费电子+精密功能件+智能座舱,1895509,61907323.93999999,17.807861276151034,1.2565579601030854,0,4926738431.94,首板涨停,放量涨停,33,300951 +300956.SZ,英力股份,22.14,20.000,涨停, 13:20:01, 13:20:01,"[{""code"":""300956.SZ"",""time"":1720502401186,""openTime"":null,""duration"":5998814,""updatedTime"":1720508400000,""firstVol"":1.2743314E7,""highestVol"":1.2743314E7,""firstVolDivLTGB"":0.16612879617042603,""firstVolDivVol"":0.382568239224656,""highestVolDivLTGB"":0.16612879617042603,""highestVolDivVol"":0.382568239224656}]",1,AIPC+光伏+消费电子,3676737,81402957.18,10.482563714996653,4.793195016973322,0,1698302633.04,首板涨停,放量涨停,33,300956 +301026.SZ,浩通科技,25.97,20.009,涨停, 11:29:31, 11:29:31,"[{""code"":""301026.SZ"",""time"":1720495771115,""openTime"":null,""duration"":7226571,""updatedTime"":1720508400000,""firstVol"":1.22995E7,""highestVol"":1.22995E7,""firstVolDivLTGB"":0.21082552880063218,""firstVolDivVol"":6.521560466071926,""highestVolDivLTGB"":0.21082552880063218,""highestVolDivVol"":6.521560466071926}]",1,贵金属回收+钌金属+黄金,1491300,38729061.0,31.91344571910861,2.556234896543622,0,1515082242.73,首板涨停,放量涨停,33,301026 +301182.SZ,凯旺科技,23.28,20.000,涨停, 13:39:16, 13:39:16,"[{""code"":""301182.SZ"",""time"":1720503556191,""openTime"":null,""duration"":4843809,""updatedTime"":1720508400000,""firstVol"":1.5926381E7,""highestVol"":1.6905181E7,""firstVolDivLTGB"":0.44274752096787195,""firstVolDivVol"":1.243533775157513,""highestVolDivLTGB"":0.4699578001595699,""highestVolDivVol"":1.3103717780643864}]",1,铜高速连接线缆+电子精密线缆连接组件+充电桩+华为概念,3435653,79982001.84,23.955212615269087,9.55098869388992,0,837421176.0,首板涨停,放量涨停,33,301182 +301300.SZ,远翔新材,30.84,20.000,涨停, 09:33:15, 09:33:45,"[{""code"":""301300.SZ"",""time"":1720488795072,""openTime"":1720488810072,""duration"":15000,""updatedTime"":1720488810072,""firstVol"":2682947.0,""highestVol"":2682947.0,""firstVolDivLTGB"":0.08842450877863764,""firstVolDivVol"":0.7290147346488827,""highestVolDivLTGB"":0.08842450877863764,""highestVolDivVol"":0.7290147346488827},{""code"":""301300.SZ"",""time"":1720488825073,""openTime"":null,""duration"":14172613,""updatedTime"":1720508400000,""firstVol"":3072000.0,""highestVol"":4718700.0,""firstVolDivLTGB"":0.10124690907721055,""firstVolDivVol"":0.6440988842748038,""highestVolDivLTGB"":0.15551881180424265,""highestVolDivVol"":0.9075725094407775}]",2,有机硅+微盘股,1388771,42829697.64,23.47053438324255,4.577108436395403,1,935737010.28,2天2板,放量涨停,33,301300 +301312.SZ,智立方,39.62,19.988,涨停, 13:22:01, 13:22:01,"[{""code"":""301312.SZ"",""time"":1720502521187,""openTime"":null,""duration"":5878813,""updatedTime"":1720508400000,""firstVol"":1.254432E7,""highestVol"":1.28035E7,""firstVolDivLTGB"":0.48588690263755024,""firstVolDivVol"":2.9421344941459022,""highestVolDivLTGB"":0.4959258818269842,""highestVolDivVol"":2.918589065577358}]",1,自动化设备+苹果+半导体,679300,26913866.0,10.32623012945563,2.6311746907101212,0,1022884040.92,首板涨停,放量涨停,33,301312 +301326.SZ,捷邦科技,34.81,19.993,涨停, 09:44:15, 09:44:15,"[{""code"":""301326.SZ"",""time"":1720489455076,""openTime"":null,""duration"":13542610,""updatedTime"":1720508400000,""firstVol"":9382013.0,""highestVol"":9406600.0,""firstVolDivLTGB"":0.34909337799579154,""firstVolDivVol"":2.856723140308393,""highestVolDivLTGB"":0.3500082305849728,""highestVolDivVol"":2.242343063280053}]",1,消费电子+苹果+外销+锂电池,997200,34712532.0,17.95484712452367,3.7104608204806726,0,935531560.08,首板涨停,放量涨停,33,301326 +301348.SZ,蓝箭电子,34.32,20.000,涨停, 09:40:15, 10:33:31,"[{""code"":""301348.SZ"",""time"":1720489215075,""openTime"":1720492126098,""duration"":2911023,""updatedTime"":1720492126098,""firstVol"":9711100.0,""highestVol"":1.2593765E7,""firstVolDivLTGB"":0.194222,""firstVolDivVol"":5.539987791729182,""highestVolDivLTGB"":0.2518753,""highestVolDivVol"":3.233151434150459},{""code"":""301348.SZ"",""time"":1720492261098,""openTime"":1720492336099,""duration"":75001,""updatedTime"":1720492336099,""firstVol"":7750000.0,""highestVol"":7750000.0,""firstVolDivLTGB"":0.155,""firstVolDivVol"":0.8396847812496546,""highestVolDivLTGB"":0.155,""highestVolDivVol"":0.8396847812496546},{""code"":""301348.SZ"",""time"":1720492411099,""openTime"":null,""duration"":10586587,""updatedTime"":1720508400000,""firstVol"":385700.0,""highestVol"":7528207.0,""firstVolDivLTGB"":0.007714,""firstVolDivVol"":0.036095413926522206,""highestVolDivLTGB"":0.15056414,""highestVolDivVol"":0.6470054774795773}]",1,先进封装+锂电池+次新股,1152000,39536640.0,8.42979422960096,2.3040000000000003,2,1716000000.0,首板涨停,放量涨停,33,301348 +600112.SH,*ST天成,0.91,4.598,涨停, 09:30:00, 09:30:00,"[{""code"":""600112.SH"",""time"":1720488600000,""openTime"":null,""duration"":14397686,""updatedTime"":1720508400000,""firstVol"":6335800.0,""highestVol"":7610376.0,""firstVolDivLTGB"":0.012442536731082091,""firstVolDivVol"":22.01459346768589,""highestVolDivLTGB"":0.014945607960690933,""highestVolDivVol"":13.152541201194557}]",5,面退博弈+ST板块+电气设备,5782176,5261780.16,687.1893361729639,1.135530434445237,0,463376409.86,5天5板,一字涨停||缩量涨停,22,600112 +600117.SH,ST西钢,2.17,4.831,涨停, 09:30:00, 09:30:00,"[{""code"":""600117.SH"",""time"":1720488600000,""openTime"":null,""duration"":14397686,""updatedTime"":1720508400000,""firstVol"":2.7200639E7,""highestVol"":2.7200639E7,""firstVolDivLTGB"":0.008356276259040772,""firstVolDivVol"":45.88803750584131,""highestVolDivLTGB"":0.008356276259040772,""highestVolDivVol"":45.88803750584131}]",1,申请撤销其他风险警示+ST板块+重整+黑色金属,4237039,9194374.629999999,174.6972512545555,0.13016557590551403,0,7063599239.69,5天3板,一字涨停||缩量涨停,22,600117 +600165.SH,*ST宁科,2.00,5.263,涨停, 14:19:31, 14:19:31,"[{""code"":""600165.SH"",""time"":1720505971217,""openTime"":null,""duration"":2428783,""updatedTime"":1720508400000,""firstVol"":8373468.0,""highestVol"":9013768.0,""firstVolDivLTGB"":0.012226115299636058,""firstVolDivVol"":0.2722173226781905,""highestVolDivLTGB"":0.013161018451634367,""highestVolDivVol"":0.2929246001642032}]",1,预重整+长链二元酸+活性炭制品,3306600,6613200.0,10.52496484994047,0.48279724541583713,0,1369767550.0,6天4板,缩量涨停,22,600165 +600185.SH,格力地产,5.46,10.081,涨停, 09:30:00, 14:51:17,"[{""code"":""600185.SH"",""time"":1720488600000,""openTime"":1720488690017,""duration"":90017,""updatedTime"":1720488690017,""firstVol"":9934645.0,""highestVol"":9934645.0,""firstVolDivLTGB"":0.005270352497775743,""firstVolDivVol"":3.2069431913372317,""highestVolDivLTGB"":0.005270352497775743,""highestVolDivVol"":3.2069431913372317},{""code"":""600185.SH"",""time"":1720503736192,""openTime"":1720503931195,""duration"":195003,""updatedTime"":1720503931195,""firstVol"":528100.0,""highestVol"":2737100.0,""firstVolDivLTGB"":2.80158289911252E-4,""firstVolDivVol"":0.005241238653266656,""highestVolDivLTGB"":0.001452037976360704,""highestVolDivVol"":0.02713365513511933},{""code"":""600185.SH"",""time"":1720504951211,""openTime"":1720504981212,""duration"":30001,""updatedTime"":1720504981212,""firstVol"":318400.0,""highestVol"":318400.0,""firstVolDivLTGB"":1.689119475624742E-4,""firstVolDivVol"":0.0029889830534330004,""highestVolDivLTGB"":1.689119475624742E-4,""highestVolDivVol"":0.0029889830534330004},{""code"":""600185.SH"",""time"":1720505131212,""openTime"":1720505176214,""duration"":45002,""updatedTime"":1720505176214,""firstVol"":40483.0,""highestVol"":43683.0,""firstVolDivLTGB"":2.1476326548905916E-5,""firstVolDivVol"":3.7595639125029317E-4,""highestVolDivLTGB"":2.317393406209661E-5,""highestVolDivVol"":4.054989530806623E-4},{""code"":""600185.SH"",""time"":1720505596215,""openTime"":1720505791215,""duration"":195000,""updatedTime"":1720505791215,""firstVol"":558183.0,""highestVol"":1729783.0,""firstVolDivLTGB"":2.961173920422881E-4,""firstVolDivVol"":0.005082386797221396,""highestVolDivLTGB"":9.176539428092316E-4,""highestVolDivVol"":0.015737469069491933},{""code"":""600185.SH"",""time"":1720506331218,""openTime"":1720506616219,""duration"":285001,""updatedTime"":1720506616219,""firstVol"":62900.0,""highestVol"":334900.0,""firstVolDivLTGB"":3.336859768115461E-5,""firstVolDivVol"":5.587816782683453E-4,""highestVolDivLTGB"":1.7766523630236372E-4,""highestVolDivVol"":0.0029729296073029853},{""code"":""600185.SH"",""time"":1720506661219,""openTime"":1720506676219,""duration"":15000,""updatedTime"":1720506676219,""firstVol"":724500.0,""highestVol"":724500.0,""firstVolDivLTGB"":3.8434895103333093E-4,""firstVolDivVol"":0.006369733348191649,""highestVolDivLTGB"":3.8434895103333093E-4,""highestVolDivVol"":0.006369733348191649},{""code"":""600185.SH"",""time"":1720507877922,""openTime"":null,""duration"":522078,""updatedTime"":1720508400000,""firstVol"":132500.0,""highestVol"":591400.0,""firstVolDivLTGB"":7.029156109305224E-5,""firstVolDivVol"":0.0011340107585526343,""highestVolDivLTGB"":3.137390885315554E-4,""highestVolDivVol"":0.005044928999704632}]",2,重大资产重组+退出房地产业务+免税店+珠海国资,28700,156702.0,0.024323018156031315,0.001522541738392905,7,10292131640.7,2天2板,T字涨停||放量涨停,17,600185 +600360.SH,ST华微,3.01,4.878,涨停, 09:30:00, 09:30:00,"[{""code"":""600360.SH"",""time"":1720488600000,""openTime"":null,""duration"":14397686,""updatedTime"":1720508400000,""firstVol"":3.727481E7,""highestVol"":3.727481E7,""firstVolDivLTGB"":0.03881598696227718,""firstVolDivVol"":13.361631579136032,""highestVolDivLTGB"":0.03881598696227718,""highestVolDivVol"":13.361631579136032}]",1,半年报预增+ST板块+功率半导体,12957870,39003188.699999996,193.98531696961894,1.349363049681226,0,2890488865.04,首板涨停,一字涨停||缩量涨停,22,600360 +600420.SH,国药现代,11.70,9.962,涨停, 09:36:45, 14:08:16,"[{""code"":""600420.SH"",""time"":1720489005074,""openTime"":1720489020074,""duration"":15000,""updatedTime"":1720489020074,""firstVol"":1.0388298E7,""highestVol"":1.0388298E7,""firstVolDivLTGB"":0.008685360198815335,""firstVolDivVol"":0.654760345553285,""highestVolDivLTGB"":0.008685360198815335,""highestVolDivVol"":0.654760345553285},{""code"":""600420.SH"",""time"":1720489095074,""openTime"":1720489200075,""duration"":105001,""updatedTime"":1720489200075,""firstVol"":861500.0,""highestVol"":4093059.0,""firstVolDivLTGB"":7.202756227516203E-4,""firstVolDivVol"":0.048526457368084926,""highestVolDivLTGB"":0.003422090098878844,""highestVolDivVol"":0.21937236397193424},{""code"":""600420.SH"",""time"":1720489215075,""openTime"":1720490475159,""duration"":1260084,""updatedTime"":1720490475159,""firstVol"":4453100.0,""highestVol"":5617300.0,""firstVolDivLTGB"":0.0037231101284680673,""firstVolDivVol"":0.22765378772274794,""highestVolDivLTGB"":0.004696464603230036,""highestVolDivVol"":0.2842728199243299},{""code"":""600420.SH"",""time"":1720501306157,""openTime"":1720501951180,""duration"":645023,""updatedTime"":1720501951180,""firstVol"":1779746.0,""highestVol"":2666246.0,""firstVolDivLTGB"":0.0014879949605220025,""firstVolDivVol"":0.03796090880379602,""highestVolDivLTGB"":0.002229172371513658,""highestVolDivVol"":0.056737389134762506},{""code"":""600420.SH"",""time"":1720502161184,""openTime"":1720502176184,""duration"":15000,""updatedTime"":1720502176184,""firstVol"":222900.0,""highestVol"":222900.0,""firstVolDivLTGB"":1.863603439481557E-4,""firstVolDivVol"":0.0045513779822628575,""highestVolDivLTGB"":1.863603439481557E-4,""highestVolDivVol"":0.0045513779822628575},{""code"":""600420.SH"",""time"":1720503691192,""openTime"":1720503721192,""duration"":30000,""updatedTime"":1720503721192,""firstVol"":4500.0,""highestVol"":4500.0,""firstVolDivLTGB"":3.762321883206374E-6,""firstVolDivVol"":8.642249086557482E-5,""highestVolDivLTGB"":3.762321883206374E-6,""highestVolDivVol"":8.642249086557482E-5},{""code"":""600420.SH"",""time"":1720503871194,""openTime"":1720503886194,""duration"":15000,""updatedTime"":1720503886194,""firstVol"":89300.0,""highestVol"":89300.0,""firstVolDivLTGB"":7.466118759340649E-5,""firstVolDivVol"":0.0017027725962070806,""highestVolDivLTGB"":7.466118759340649E-5,""highestVolDivVol"":0.0017027725962070806},{""code"":""600420.SH"",""time"":1720503916195,""openTime"":1720503931195,""duration"":15000,""updatedTime"":1720503931195,""firstVol"":5200.0,""highestVol"":5200.0,""firstVolDivLTGB"":4.3475719539273654E-6,""firstVolDivVol"":9.892950852067491E-5,""highestVolDivLTGB"":4.3475719539273654E-6,""highestVolDivVol"":9.892950852067491E-5},{""code"":""600420.SH"",""time"":1720503991207,""openTime"":1720504006207,""duration"":15000,""updatedTime"":1720504006207,""firstVol"":5200.0,""highestVol"":5200.0,""firstVolDivLTGB"":4.3475719539273654E-6,""firstVolDivVol"":9.88330496729776E-5,""highestVolDivLTGB"":4.3475719539273654E-6,""highestVolDivVol"":9.88330496729776E-5},{""code"":""600420.SH"",""time"":1720504051207,""openTime"":1720504066207,""duration"":15000,""updatedTime"":1720504066207,""firstVol"":2000.0,""highestVol"":2000.0,""firstVolDivLTGB"":1.672143059202833E-6,""firstVolDivVol"":3.794376729891923E-5,""highestVolDivLTGB"":1.672143059202833E-6,""highestVolDivVol"":3.794376729891923E-5},{""code"":""600420.SH"",""time"":1720504126207,""openTime"":1720504156207,""duration"":30000,""updatedTime"":1720504156207,""firstVol"":7300.0,""highestVol"":13300.0,""firstVolDivLTGB"":6.10332216609034E-6,""firstVolDivVol"":1.3825396492012074E-4,""highestVolDivLTGB"":1.1119751343698839E-5,""highestVolDivVol"":2.517824541288811E-4},{""code"":""600420.SH"",""time"":1720504186207,""openTime"":1720504246208,""duration"":60001,""updatedTime"":1720504246208,""firstVol"":2300.0,""highestVol"":10400.0,""firstVolDivLTGB"":1.9229645180832577E-6,""firstVolDivVol"":4.347137529955321E-5,""highestVolDivLTGB"":8.695143907854731E-6,""highestVolDivVol"":1.9652276029293153E-4},{""code"":""600420.SH"",""time"":1720504306208,""openTime"":1720505281215,""duration"":975007,""updatedTime"":1720505281215,""firstVol"":1200000.0,""highestVol"":1750200.0,""firstVolDivLTGB"":0.0010032858355216996,""firstVolDivVol"":0.022580338445026445,""highestVolDivLTGB"":0.001463292391108399,""highestVolDivVol"":0.032931502643843466},{""code"":""600420.SH"",""time"":1720505296215,""openTime"":null,""duration"":3103785,""updatedTime"":1720508400000,""firstVol"":283000.0,""highestVol"":1078300.0,""firstVolDivLTGB"":2.3660824287720085E-4,""firstVolDivVol"":0.005259775380827717,""highestVolDivLTGB"":9.015359303692073E-4,""highestVolDivVol"":0.01990637413619434}]",1,半年报预增+医药+NMN+央企,936600,10958220.0,1.7282968605061269,0.07830645946246866,13,13994017958.7,首板涨停,放量涨停,17,600420 +600595.SH,中孚实业,2.68,9.836,涨停, 09:30:00, 09:42:30,"[{""code"":""600595.SH"",""time"":1720488600000,""openTime"":1720488615016,""duration"":15016,""updatedTime"":1720488615016,""firstVol"":1119900.0,""highestVol"":1119900.0,""firstVolDivLTGB"":2.7942278276201724E-4,""firstVolDivVol"":0.1578969630318924,""highestVolDivLTGB"":2.7942278276201724E-4,""highestVolDivVol"":0.1578969630318924},{""code"":""600595.SH"",""time"":1720488660016,""openTime"":1720488675016,""duration"":15000,""updatedTime"":1720488675016,""firstVol"":392864.0,""highestVol"":392864.0,""firstVolDivLTGB"":9.802228067418264E-5,""firstVolDivVol"":0.017865947367162082,""highestVolDivLTGB"":9.802228067418264E-5,""highestVolDivVol"":0.017865947367162082},{""code"":""600595.SH"",""time"":1720488690017,""openTime"":1720488705017,""duration"":15000,""updatedTime"":1720488705017,""firstVol"":62100.0,""highestVol"":62100.0,""firstVolDivLTGB"":1.5494378792321878E-5,""firstVolDivVol"":0.0025681275438833445,""highestVolDivLTGB"":1.5494378792321878E-5,""highestVolDivVol"":0.0025681275438833445},{""code"":""600595.SH"",""time"":1720488765072,""openTime"":1720488780072,""duration"":15000,""updatedTime"":1720488780072,""firstVol"":1111700.0,""highestVol"":1111700.0,""firstVolDivLTGB"":2.7737682614209714E-4,""firstVolDivVol"":0.03610184272352535,""highestVolDivLTGB"":2.7737682614209714E-4,""highestVolDivVol"":0.03610184272352535},{""code"":""600595.SH"",""time"":1720489350075,""openTime"":null,""duration"":13647611,""updatedTime"":1720508400000,""firstVol"":3.3033166E7,""highestVol"":3.3033166E7,""firstVolDivLTGB"":0.008242003006661001,""firstVolDivVol"":0.6353271101733952,""highestVolDivLTGB"":0.008242003006661001,""highestVolDivVol"":0.6353271101733952}]",1,半年报预增+铝精深加工+超导,14898963,39929220.84,25.1191976241722,0.37173941438774294,4,10741185705.52,首板涨停,T字涨停||放量涨停,17,600595 +600650.SH,锦江在线,7.79,10.028,涨停, 09:30:15, 14:42:01,"[{""code"":""600650.SH"",""time"":1720488615016,""openTime"":1720490430159,""duration"":1815143,""updatedTime"":1720490430159,""firstVol"":3838000.0,""highestVol"":6066100.0,""firstVolDivLTGB"":0.009826913311607696,""firstVolDivVol"":1.4179104477611941,""highestVolDivLTGB"":0.015531797509000377,""highestVolDivVol"":1.8065697778307226},{""code"":""600650.SH"",""time"":1720490610159,""openTime"":1720490670159,""duration"":60000,""updatedTime"":1720490670159,""firstVol"":1424832.0,""highestVol"":1775032.0,""firstVolDivLTGB"":0.003648176276082495,""firstVolDivVol"":0.17616904726931745,""highestVolDivLTGB"":0.004544837308319341,""highestVolDivVol"":0.21764931209343227},{""code"":""600650.SH"",""time"":1720501321157,""openTime"":1720501366158,""duration"":45001,""updatedTime"":1720501366158,""firstVol"":682699.0,""highestVol"":682699.0,""firstVolDivLTGB"":0.0017479999715792763,""firstVolDivVol"":0.05419078247334015,""highestVolDivLTGB"":0.0017479999715792763,""highestVolDivVol"":0.05419078247334015},{""code"":""600650.SH"",""time"":1720501561160,""openTime"":1720501726161,""duration"":165001,""updatedTime"":1720501726161,""firstVol"":558100.0,""highestVol"":1111900.0,""firstVolDivLTGB"":0.001428973506828623,""firstVolDivVol"":0.042557361123343525,""highestVolDivLTGB"":0.0028469371837354343,""highestVolDivVol"":0.08440516147544685},{""code"":""600650.SH"",""time"":1720501891179,""openTime"":1720501951180,""duration"":60001,""updatedTime"":1720501951180,""firstVol"":17800.0,""highestVol"":17800.0,""firstVolDivLTGB"":4.557557502517378E-5,""firstVolDivVol"":0.0012829970811816403,""highestVolDivLTGB"":4.557557502517378E-5,""highestVolDivVol"":0.0012829970811816403},{""code"":""600650.SH"",""time"":1720501966180,""openTime"":1720501981180,""duration"":15000,""updatedTime"":1720501981180,""firstVol"":1100.0,""highestVol"":1100.0,""firstVolDivLTGB"":2.816468119533211E-6,""firstVolDivVol"":7.905158223538471E-5,""highestVolDivLTGB"":2.816468119533211E-6,""highestVolDivVol"":7.905158223538471E-5},{""code"":""600650.SH"",""time"":1720507321222,""openTime"":null,""duration"":1078778,""updatedTime"":1720508400000,""firstVol"":444100.0,""highestVol"":1546200.0,""firstVolDivLTGB"":0.0011370849926224539,""firstVolDivVol"":0.02815220192247653,""highestVolDivLTGB"":0.003958930005838411,""highestVolDivVol"":0.09699234041538843}]",1,小马智行合作+车辆营运+出租车+国企,1514700,11799513.0,9.497167998048777,0.3878276600597232,6,3042462984.25,首板涨停,放量涨停,17,600650 +600692.SH,亚通股份,5.51,9.980,涨停, 11:03:46, 11:03:46,"[{""code"":""600692.SH"",""time"":1720494226108,""openTime"":null,""duration"":8771578,""updatedTime"":1720508400000,""firstVol"":3.12432E7,""highestVol"":3.25783E7,""firstVolDivLTGB"":0.1225172999433588,""firstVolDivVol"":1.6770910496312281,""highestVolDivLTGB"":0.1277527702906465,""highestVolDivVol"":1.6968129710360058}]",1,房地产+光伏+文旅+上海国资,11823500,65147485.0,51.791580883963384,4.6364754438735565,0,1405107948.67,首板涨停,放量涨停,17,600692 +600727.SH,鲁北化工,7.24,10.030,涨停, 09:30:00, 09:34:45,"[{""code"":""600727.SH"",""time"":1720488600000,""openTime"":1720488795072,""duration"":195072,""updatedTime"":1720488795072,""firstVol"":1.239545E8,""highestVol"":1.239545E8,""firstVolDivLTGB"":0.23452994162686938,""firstVolDivVol"":56.22539236142611,""highestVolDivLTGB"":0.23452994162686938,""highestVolDivVol"":56.22539236142611},{""code"":""600727.SH"",""time"":1720488885073,""openTime"":null,""duration"":14112613,""updatedTime"":1720508400000,""firstVol"":1.88617E7,""highestVol"":2.04589E7,""firstVolDivLTGB"":0.03568755793443176,""firstVolDivVol"":0.7183658079553937,""highestVolDivLTGB"":0.03870956377340038,""highestVolDivVol"":0.7542062345169281}]",1,半年报预增+钛白粉+烷氯化物,10186470,73750042.8,32.48057425403509,1.9273460943199772,1,3826507497.4,首板涨停,T字涨停||放量涨停,17,600727 +600745.SH,闻泰科技,29.01,10.011,涨停, 13:40:31, 13:40:31,"[{""code"":""600745.SH"",""time"":1720503631192,""openTime"":null,""duration"":4768808,""updatedTime"":1720508400000,""firstVol"":8543399.0,""highestVol"":1.1564299E7,""firstVolDivLTGB"":0.006874262260776697,""firstVolDivVol"":0.2949115141084906,""highestVolDivLTGB"":0.009304964474682466,""highestVolDivVol"":0.3840624641320705}]",1,苹果+先进封装+AI手机+大功率分立器件,1901995,55176874.95,5.550266609012221,0.15303993701670698,0,36053905944.81,首板涨停,放量涨停,17,600745 +601236.SH,红塔证券,6.62,9.967,涨停, 13:40:16, 13:40:16,"[{""code"":""601236.SH"",""time"":1720503616192,""openTime"":null,""duration"":4783808,""updatedTime"":1720508400000,""firstVol"":3.797775E7,""highestVol"":4.184605E7,""firstVolDivLTGB"":0.008051613105638027,""firstVolDivVol"":0.7916541204567477,""highestVolDivLTGB"":0.008871726329210766,""highestVolDivVol"":0.8615269860972242}]",1,半年报预增+证券,4665900,30888258.0,8.158837113124735,0.09892113563756799,0,31225134852.04,首板涨停,放量涨停,17,601236 +601616.SH,广电电气,3.00,9.890,涨停, 13:16:31, 13:16:31,"[{""code"":""601616.SH"",""time"":1720502191185,""openTime"":null,""duration"":6208815,""updatedTime"":1720508400000,""firstVol"":3.4166E7,""highestVol"":3.80028E7,""firstVolDivLTGB"":0.04002224175816895,""firstVolDivVol"":1.0560792093408269,""highestVolDivLTGB"":0.04451669054285966,""highestVolDivVol"":1.1696789837100345}]",1,半年报预增+电力设备+充电桩,8326739,24980217.0,21.220243804211975,0.975398821387268,0,2561025957.0,首板涨停,放量涨停,17,601616 +601777.SH,力帆科技,3.67,9.880,涨停, 11:17:01, 11:17:01,"[{""code"":""601777.SH"",""time"":1720495021111,""openTime"":null,""duration"":7976575,""updatedTime"":1720508400000,""firstVol"":5.56251E7,""highestVol"":5.67568E7,""firstVolDivLTGB"":0.012303443658944837,""firstVolDivVol"":1.0072604470059003,""highestVolDivLTGB"":0.012553758843795343,""highestVolDivVol"":1.02412960856339}]",1,车联网+无人驾驶+乘用车,13742700,50435709.0,21.820512230995146,0.30396805609658445,0,16592437260.57,首板涨停,放量涨停,17,601777 +603005.SH,晶方科技,20.76,10.016,涨停, 09:34:30, 09:36:30,"[{""code"":""603005.SH"",""time"":1720488870073,""openTime"":1720488885073,""duration"":15000,""updatedTime"":1720488885073,""firstVol"":2322600.0,""highestVol"":2322600.0,""firstVolDivLTGB"":0.003561332052022508,""firstVolDivVol"":0.15464251120369213,""highestVolDivLTGB"":0.003561332052022508,""highestVolDivVol"":0.15464251120369213},{""code"":""603005.SH"",""time"":1720488990074,""openTime"":null,""duration"":14007612,""updatedTime"":1720508400000,""firstVol"":3.0008464E7,""highestVol"":4.1272204E7,""firstVolDivLTGB"":0.04601313384791336,""firstVolDivVol"":1.1955186115242897,""highestVolDivLTGB"":0.06328426029570808,""highestVolDivVol"":1.409113194467585}]",1,半年报预增+汽车芯片+先进封装+光刻机,7578270,157324885.20000002,19.031828280259077,1.1620053323809787,1,13539084616.56,首板涨停,缩量涨停,17,603005 +603155.SH,新亚强,15.17,10.007,涨停, 09:30:00, 09:30:45,"[{""code"":""603155.SH"",""time"":1720488600000,""openTime"":1720488615016,""duration"":15016,""updatedTime"":1720488615016,""firstVol"":1886480.0,""highestVol"":1886480.0,""firstVolDivLTGB"":0.005973903912386458,""firstVolDivVol"":0.5813641014262293,""highestVolDivLTGB"":0.005973903912386458,""highestVolDivVol"":0.5813641014262293},{""code"":""603155.SH"",""time"":1720488645016,""openTime"":null,""duration"":14352670,""updatedTime"":1720508400000,""firstVol"":9402348.0,""highestVol"":1.0423409E7,""firstVolDivLTGB"":0.02977435408953129,""firstVolDivVol"":1.2209951976226148,""highestVolDivLTGB"":0.033007741298876334,""highestVolDivVol"":1.3267411282521258}]",4,有机硅+功能性助剂产品+基础化工+半导体上游,5137608,77937513.36,50.77640557254766,1.6269229746145184,1,4790485756.0,4天4板,T字涨停||放量涨停,17,603155 +603256.SH,宏和科技,7.87,10.070,涨停, 14:04:01, 14:51:02,"[{""code"":""603256.SH"",""time"":1720505041212,""openTime"":1720505086212,""duration"":45000,""updatedTime"":1720505086212,""firstVol"":1.41476E7,""highestVol"":1.67607E7,""firstVolDivLTGB"":0.01608179805678463,""firstVolDivVol"":0.3577744424789503,""highestVolDivLTGB"":0.019052149671347093,""highestVolDivVol"":0.4218741151018836},{""code"":""603256.SH"",""time"":1720505116212,""openTime"":1720505131212,""duration"":15000,""updatedTime"":1720505131212,""firstVol"":426100.0,""highestVol"":426100.0,""firstVolDivLTGB"":4.843545302380567E-4,""firstVolDivVol"":0.009829466484425913,""highestVolDivLTGB"":4.843545302380567E-4,""highestVolDivVol"":0.009829466484425913},{""code"":""603256.SH"",""time"":1720506121217,""openTime"":1720506151217,""duration"":30000,""updatedTime"":1720506151217,""firstVol"":53700.0,""highestVol"":63400.0,""firstVolDivLTGB"":6.104162936818504E-5,""firstVolDivVol"":0.0011073751805671121,""highestVolDivLTGB"":7.206777098590188E-5,""highestVolDivVol"":0.0013066655399939613},{""code"":""603256.SH"",""time"":1720507231222,""openTime"":1720507246222,""duration"":15000,""updatedTime"":1720507246222,""firstVol"":75700.0,""highestVol"":75700.0,""firstVolDivLTGB"":8.604937324341912E-5,""firstVolDivVol"":0.0014821471750607691,""highestVolDivLTGB"":8.604937324341912E-5,""highestVolDivVol"":0.0014821471750607691},{""code"":""603256.SH"",""time"":1720507862922,""openTime"":null,""duration"":537078,""updatedTime"":1720508400000,""firstVol"":513149.0,""highestVol"":2583549.0,""firstVolDivLTGB"":5.833044891742045E-4,""firstVolDivVol"":0.009732241734600463,""highestVolDivLTGB"":0.002936760530959871,""highestVolDivVol"":0.048930944018247303}]",1,消费电子+苹果+覆铜板上游+玻璃纤维布+供应斗山电子,2304849,18139161.63,4.355691412476209,0.2619957884685883,4,6923455425.0,首板涨停,放量涨停,17,603256 +603328.SH,依顿电子,8.03,10.000,涨停, 13:51:46, 13:51:46,"[{""code"":""603328.SH"",""time"":1720504306208,""openTime"":null,""duration"":4093792,""updatedTime"":1720508400000,""firstVol"":2.46653E7,""highestVol"":2.53576E7,""firstVolDivLTGB"":0.02470377338492818,""firstVolDivVol"":0.4478128615627297,""highestVolDivLTGB"":0.025397153247098344,""highestVolDivVol"":0.4575806335280166}]",1,PCB+汽车电子+外销,1859200,14929375.999999998,2.829375694874476,0.18621000140788263,0,8017494166.33,首板涨停,放量涨停,17,603328 +603516.SH,淳中科技,32.58,9.993,涨停, 14:40:31, 14:40:31,"[{""code"":""603516.SH"",""time"":1720507231222,""openTime"":null,""duration"":1168778,""updatedTime"":1720508400000,""firstVol"":3421840.0,""highestVol"":3784380.0,""firstVolDivLTGB"":0.01695308085844804,""firstVolDivVol"":0.30906784410582683,""highestVolDivLTGB"":0.01874924021552545,""highestVolDivVol"":0.33720927642280407}]",1,ASIC芯片+音视频控制设备+MR+华为星闪,2729280,88919942.39999999,24.01849119683682,1.3521878441231932,0,6576005159.82,首板涨停,放量涨停,17,603516 +603929.SH,亚翔集成,25.22,9.987,涨停, 13:02:16, 13:17:31,"[{""code"":""603929.SH"",""time"":1720501336157,""openTime"":1720501621160,""duration"":285003,""updatedTime"":1720501621160,""firstVol"":8325672.0,""highestVol"":8590172.0,""firstVolDivLTGB"":0.03902170978627671,""firstVolDivVol"":0.9793954188933125,""highestVolDivLTGB"":0.0402613985751781,""highestVolDivVol"":0.9809012417801208},{""code"":""603929.SH"",""time"":1720501681160,""openTime"":1720501696160,""duration"":15000,""updatedTime"":1720501696160,""firstVol"":36600.0,""highestVol"":36600.0,""firstVolDivLTGB"":1.71541057367829E-4,""firstVolDivVol"":0.003428883641676788,""highestVolDivLTGB"":1.71541057367829E-4,""highestVolDivVol"":0.003428883641676788},{""code"":""603929.SH"",""time"":1720502251185,""openTime"":null,""duration"":6148815,""updatedTime"":1720508400000,""firstVol"":3387700.0,""highestVol"":3387700.0,""firstVolDivLTGB"":0.015877859017622797,""firstVolDivVol"":0.2974555638599173,""highestVolDivLTGB"":0.015877859017622797,""highestVolDivVol"":0.2974555638599173}]",1,半年报预增+半导体洁净室+华为,873600,22032192.0,7.468116885603769,0.40944881889763785,2,5380939200.0,首板涨停,放量涨停,17,603929 +603958.SH,哈森股份,8.50,9.961,涨停, 14:42:46, 14:42:46,"[{""code"":""603958.SH"",""time"":1720507366222,""openTime"":null,""duration"":1033778,""updatedTime"":1720508400000,""firstVol"":2345900.0,""highestVol"":6476700.0,""firstVolDivLTGB"":0.010694292487235595,""firstVolDivVol"":0.6399596257195078,""highestVolDivLTGB"":0.02952543763676149,""highestVolDivVol"":1.6463396034570412}]",1,苹果概念+中高端皮鞋+拟收购,2784100,23664850.0,53.43146662572449,1.2691921954777534,0,1864560000.0,首板涨停,放量涨停,17,603958 +605068.SH,明新旭腾,14.69,10.038,涨停, 09:42:30, 09:42:30,"[{""code"":""605068.SH"",""time"":1720489350075,""openTime"":null,""duration"":13647611,""updatedTime"":1720508400000,""firstVol"":8320000.0,""highestVol"":8461900.0,""firstVolDivLTGB"":0.05131366181346329,""firstVolDivVol"":3.499675901408409,""highestVolDivLTGB"":0.05218883111770974,""highestVolDivVol"":3.504091122353525}]",1,汽车内饰+华为汽车,2811300,41297997.0,79.69185701898085,1.7338713636561223,0,2381837422.64,首板涨停,放量涨停,17,605068 +605277.SH,新亚电子,13.37,10.041,涨停, 10:00:45, 11:18:16,"[{""code"":""605277.SH"",""time"":1720490445159,""openTime"":1720490505159,""duration"":60000,""updatedTime"":1720490505159,""firstVol"":1.3609493E7,""highestVol"":1.4093433E7,""firstVolDivLTGB"":0.04334476818983425,""firstVolDivVol"":2.031391314575574,""highestVolDivLTGB"":0.044886064924237835,""highestVolDivVol"":2.0371967426668665},{""code"":""605277.SH"",""time"":1720495036111,""openTime"":1720495066111,""duration"":30000,""updatedTime"":1720495066111,""firstVol"":1.0752048E7,""highestVol"":1.0752048E7,""firstVolDivLTGB"":0.03424411387889108,""firstVolDivVol"":0.5712411944668057,""highestVolDivLTGB"":0.03424411387889108,""highestVolDivVol"":0.5712411944668057},{""code"":""605277.SH"",""time"":1720495096111,""openTime"":null,""duration"":7901575,""updatedTime"":1720508400000,""firstVol"":1.105783E7,""highestVol"":1.105783E7,""firstVolDivLTGB"":0.03521799658757272,""firstVolDivVol"":0.54257694941847,""highestVolDivLTGB"":0.03521799658757272,""highestVolDivVol"":0.54257694941847}]",1,消费电子+高频高速数据线材+新能源,3288620,43968849.4,12.647987301168762,1.0473900208071873,2,4197944273.53,首板涨停,放量涨停,17,605277 +837821.BJ,则成电子,20.05,29.942,涨停, 14:00:01, 14:00:01,"[{""code"":""837821.BJ"",""time"":1720504801210,""openTime"":null,""duration"":3598790,""updatedTime"":1720508400000,""firstVol"":1847325.0,""highestVol"":2058762.0,""firstVolDivLTGB"":0.036308953981750755,""firstVolDivVol"":0.15659211413022747,""highestVolDivLTGB"":0.040464723163156,""highestVolDivVol"":0.1719360567790307}]",1,PCB+光模块PCB,998048,20010862.400000002,8.179592259560238,1.9616515179288097,0,1020102817.3,首板涨停,放量涨停,151,837821