diff --git a/extern_user.txt b/extern_user.txt
index 1bba3c17..35de47de 100644
--- a/extern_user.txt
+++ b/extern_user.txt
@@ -1,5384 +1,5384 @@
-0|000681.SZ|1|1|1
+0|002583.SZ|1|1|1
 0|002354.SZ|1|2|2
-0|002400.SZ|1|3|3
-0|002265.SZ|1|4|4
-0|002583.SZ|1|5|5
-1|601933.SH|1|6|6
-0|000981.SZ|1|7|7
-0|002175.SZ|1|8|8
-0|002076.SZ|1|9|9
-0|002122.SZ|1|10|10
-0|002115.SZ|1|11|11
+0|002115.SZ|1|3|3
+0|002400.SZ|1|4|4
+0|000681.SZ|1|5|5
+0|002717.SZ|1|6|6
+0|002265.SZ|1|7|7
+1|601933.SH|1|8|8
+0|002175.SZ|1|9|9
+0|000981.SZ|1|10|10
+0|002076.SZ|1|11|11
 0|000158.SZ|1|12|12
-0|002181.SZ|1|13|13
-0|002103.SZ|1|14|14
-0|000564.SZ|1|15|15
-0|300561.SZ|1|16|16
-0|002717.SZ|1|17|17
-0|002523.SZ|1|18|18
-1|605179.SH|1|19|19
-0|002312.SZ|1|20|20
+1|605179.SH|1|13|13
+0|000759.SZ|1|14|14
+0|002181.SZ|1|15|15
+0|002103.SZ|1|16|16
+0|002122.SZ|1|17|17
+0|002607.SZ|1|18|18
+0|000564.SZ|1|19|19
+0|300561.SZ|1|20|20
 1|603536.SH|1|21|21
-0|000813.SZ|1|22|22
-0|300059.SZ|1|23|23
-0|002131.SZ|1|24|24
-0|002292.SZ|1|25|25
-0|002148.SZ|1|26|26
-1|601727.SH|1|27|27
-0|002031.SZ|1|28|28
-0|002681.SZ|1|29|29
-0|002640.SZ|1|30|30
-1|605336.SH|1|31|31
-0|300276.SZ|1|32|32
-0|000801.SZ|1|33|33
-1|600839.SH|1|34|34
-0|002426.SZ|1|35|35
-0|300296.SZ|1|36|36
-0|002953.SZ|1|37|37
-0|002607.SZ|1|38|38
-0|000759.SZ|1|39|39
-1|600706.SH|1|40|40
-0|002045.SZ|1|41|41
-1|600410.SH|1|42|42
-0|002402.SZ|1|43|43
-0|300133.SZ|1|44|44
-1|603099.SH|1|45|45
-0|000721.SZ|1|46|46
-0|300426.SZ|1|47|47
-0|002195.SZ|1|48|48
-1|600628.SH|1|49|49
-1|603395.SH|1|50|50
-0|000716.SZ|1|51|51
-0|000980.SZ|1|52|52
-0|000892.SZ|1|53|53
-0|002593.SZ|1|54|54
+1|603395.SH|1|22|22
+0|002031.SZ|1|23|23
+0|000813.SZ|1|24|24
+0|002523.SZ|1|25|25
+0|002131.SZ|1|26|26
+1|605336.SH|1|27|27
+1|601727.SH|1|28|28
+0|002593.SZ|1|29|29
+0|002953.SZ|1|30|30
+0|002312.SZ|1|31|31
+1|603099.SH|1|32|32
+0|002148.SZ|1|33|33
+0|002681.SZ|1|34|34
+0|300059.SZ|1|35|35
+0|000980.SZ|1|36|36
+0|002640.SZ|1|37|37
+1|600556.SH|1|38|38
+1|600839.SH|1|39|39
+0|300296.SZ|1|40|40
+0|002426.SZ|1|41|41
+0|000816.SZ|1|42|42
+0|002045.SZ|1|43|43
+0|002639.SZ|1|44|44
+0|002292.SZ|1|45|45
+1|603598.SH|1|46|46
+1|600593.SH|1|47|47
+0|000801.SZ|1|48|48
+1|601010.SH|1|49|49
+1|600503.SH|1|50|50
+0|000785.SZ|1|51|51
+0|002195.SZ|1|52|52
+0|002277.SZ|1|53|53
+0|002670.SZ|1|54|54
 0|002530.SZ|1|55|55
-1|600593.SH|1|56|56
-1|600503.SH|1|57|57
-0|002403.SZ|1|58|58
-0|000501.SZ|1|59|59
-0|002670.SZ|1|60|60
-0|002369.SZ|1|61|61
-1|600693.SH|1|62|62
-1|600556.SH|1|63|63
-0|300377.SZ|1|64|64
-0|002797.SZ|1|65|65
-1|603887.SH|1|66|66
-0|002456.SZ|1|67|67
-1|600979.SH|1|68|68
-0|000793.SZ|1|69|69
-0|300063.SZ|1|70|70
-1|600171.SH|1|71|71
-1|601360.SH|1|72|72
-1|603598.SH|1|73|73
-1|601216.SH|1|74|74
-1|600686.SH|1|75|75
-1|600088.SH|1|76|76
-1|600571.SH|1|77|77
-1|603366.SH|1|78|78
-0|001696.SZ|1|79|79
-0|000610.SZ|1|80|80
-0|000816.SZ|1|81|81
-0|002639.SZ|1|82|82
-0|300333.SZ|1|83|83
-0|002269.SZ|1|84|84
-1|600157.SH|1|85|85
-0|000949.SZ|1|86|86
-1|603667.SH|1|87|87
-0|300493.SZ|1|88|88
-1|601010.SH|1|89|89
-1|600868.SH|1|90|90
-0|300058.SZ|1|91|91
-0|300607.SZ|1|92|92
-0|002347.SZ|1|93|93
-1|600986.SH|1|94|94
-0|000066.SZ|1|95|95
-0|002127.SZ|1|96|96
-1|600288.SH|1|97|97
-0|002281.SZ|1|98|98
-0|002878.SZ|1|99|99
-0|002547.SZ|1|100|100
-0|300459.SZ|1|101|101
-0|002741.SZ|1|102|102
-0|002526.SZ|1|103|103
-0|301010.SZ|1|104|104
-1|600337.SH|1|105|105
-1|600679.SH|1|106|106
-1|603533.SH|1|107|107
-1|603986.SH|1|108|108
-0|000785.SZ|1|109|109
-0|002277.SZ|1|110|110
-1|601929.SH|1|111|111
-1|600889.SH|1|112|112
-1|600368.SH|1|113|113
-1|600030.SH|1|114|114
-1|601127.SH|1|115|115
-0|300033.SZ|1|116|116
-1|600826.SH|1|117|117
-0|002130.SZ|1|118|118
-0|300458.SZ|1|119|119
-0|300468.SZ|1|120|120
-0|002702.SZ|1|121|121
-1|603466.SH|1|122|122
-0|300339.SZ|1|123|123
-0|300085.SZ|1|124|124
-0|002178.SZ|1|125|125
-0|002291.SZ|1|126|126
-0|002510.SZ|1|127|127
-0|000811.SZ|1|128|128
-1|600206.SH|1|129|129
-1|600624.SH|1|130|130
-1|603019.SH|1|131|131
-0|300364.SZ|1|132|132
-1|600881.SH|1|133|133
-0|002187.SZ|1|134|134
-1|600340.SH|1|135|135
-0|300291.SZ|1|136|136
-0|000679.SZ|1|137|137
-0|002693.SZ|1|138|138
-0|300177.SZ|1|139|139
-0|002094.SZ|1|140|140
-0|000063.SZ|1|141|141
-0|002512.SZ|1|142|142
-0|000558.SZ|1|143|143
-0|000882.SZ|1|144|144
-0|000536.SZ|1|145|145
-1|603721.SH|1|146|146
-1|600221.SH|1|147|147
-0|002467.SZ|1|148|148
-1|601162.SH|1|149|149
-1|600793.SH|1|150|150
-1|600418.SH|1|151|151
-1|603662.SH|1|152|152
-0|001217.SZ|1|153|153
-1|601698.SH|1|154|154
-0|000625.SZ|1|155|155
-0|002611.SZ|1|156|156
-0|000712.SZ|1|157|157
-0|002489.SZ|1|158|158
-0|300688.SZ|1|159|159
-0|300528.SZ|1|160|160
-0|000753.SZ|1|161|161
-0|300024.SZ|1|162|162
-0|002820.SZ|1|163|163
-1|603587.SH|1|164|164
-1|600785.SH|1|165|165
-0|002915.SZ|1|166|166
-0|300189.SZ|1|167|167
-0|300469.SZ|1|168|168
-0|002383.SZ|1|169|169
-1|600545.SH|1|170|170
-1|600567.SH|1|171|171
-0|300299.SZ|1|172|172
-1|600506.SH|1|173|173
-0|300245.SZ|1|174|174
-1|600518.SH|1|175|175
-0|300898.SZ|1|176|176
-0|002624.SZ|1|177|177
-1|603399.SH|1|178|178
-0|002501.SZ|1|179|179
-1|600280.SH|1|180|180
-0|000100.SZ|1|181|181
-1|600824.SH|1|182|182
-0|300622.SZ|1|183|183
-1|600797.SH|1|184|184
-0|000530.SZ|1|185|185
-0|002173.SZ|1|186|186
-1|603356.SH|1|187|187
-0|300027.SZ|1|188|188
-0|002085.SZ|1|189|189
-0|300465.SZ|1|190|190
-1|600733.SH|1|191|191
-0|002617.SZ|1|192|192
-0|001330.SZ|1|193|193
-0|002712.SZ|1|194|194
-0|000627.SZ|1|195|195
-0|000995.SZ|1|196|196
-1|603103.SH|1|197|197
-0|002905.SZ|1|198|198
-1|600327.SH|1|199|199
-1|600272.SH|1|200|200
-0|300071.SZ|1|201|201
-0|300840.SZ|1|202|202
-0|000833.SZ|1|203|203
-1|600611.SH|1|204|204
-0|000717.SZ|1|205|205
-0|300010.SZ|1|206|206
-0|300913.SZ|1|207|207
-1|605577.SH|1|208|208
-1|600778.SH|1|209|209
-1|600604.SH|1|210|210
-1|601011.SH|1|211|211
-0|002649.SZ|1|212|212
-0|300785.SZ|1|213|213
-1|600629.SH|1|214|214
-1|688165.SH|1|215|215
-0|002313.SZ|1|216|216
-1|600519.SH|1|217|217
-0|002211.SZ|1|218|218
-0|002301.SZ|1|219|219
-0|300017.SZ|1|220|220
-0|000592.SZ|1|221|221
-0|002542.SZ|1|222|222
-1|600527.SH|1|223|223
-1|600811.SH|1|224|224
-0|001317.SZ|1|225|225
-0|002229.SZ|1|226|226
-0|000676.SZ|1|227|227
-1|600250.SH|1|228|228
-0|000973.SZ|1|229|229
-0|300182.SZ|1|230|230
-0|000925.SZ|1|231|231
-0|300562.SZ|1|232|232
-0|002600.SZ|1|233|233
-1|601990.SH|1|234|234
-0|002156.SZ|1|235|235
-1|605006.SH|1|236|236
-0|000858.SZ|1|237|237
-0|300703.SZ|1|238|238
-1|605199.SH|1|239|239
-0|002474.SZ|1|240|240
-0|300795.SZ|1|241|241
-0|000727.SZ|1|242|242
-0|002685.SZ|1|243|243
-1|603712.SH|1|244|244
-1|603110.SH|1|245|245
-0|300442.SZ|1|246|246
-1|600682.SH|1|247|247
-0|301316.SZ|1|248|248
-0|300256.SZ|1|249|249
-1|603088.SH|1|250|250
-0|002238.SZ|1|251|251
-0|002348.SZ|1|252|252
-0|002799.SZ|1|253|253
-0|000595.SZ|1|254|254
-0|002241.SZ|1|255|255
-0|300043.SZ|1|256|256
-0|300280.SZ|1|257|257
-0|002469.SZ|1|258|258
-0|002416.SZ|1|259|259
-0|002570.SZ|1|260|260
-0|002351.SZ|1|261|261
-0|002261.SZ|1|262|262
-0|300076.SZ|1|263|263
-1|600880.SH|1|264|264
-1|688981.SH|1|265|265
-0|002321.SZ|1|266|266
-1|600900.SH|1|267|267
-0|002161.SZ|1|268|268
-1|603717.SH|1|269|269
-0|301617.SZ|1|270|270
-0|300399.SZ|1|271|271
-0|002995.SZ|1|272|272
-1|600853.SH|1|273|273
-0|300418.SZ|1|274|274
-1|601138.SH|1|275|275
-0|002762.SZ|1|276|276
-0|002163.SZ|1|277|277
-0|300077.SZ|1|278|278
-1|600460.SH|1|279|279
-0|300860.SZ|1|280|280
-1|600630.SH|1|281|281
-0|002230.SZ|1|282|282
-0|002095.SZ|1|283|283
-0|002235.SZ|1|284|284
-0|000670.SZ|1|285|285
-0|002177.SZ|1|286|286
-0|002421.SZ|1|287|287
-1|603999.SH|1|288|288
-0|300113.SZ|1|289|289
-0|301025.SZ|1|290|290
-1|600829.SH|1|291|291
-0|002481.SZ|1|292|292
-0|000796.SZ|1|293|293
-1|600177.SH|1|294|294
-0|002362.SZ|1|295|295
-1|601519.SH|1|296|296
-0|002896.SZ|1|297|297
-0|300563.SZ|1|298|298
-1|601888.SH|1|299|299
-0|300420.SZ|1|300|300
-1|600415.SH|1|301|301
-0|002752.SZ|1|302|302
-1|601398.SH|1|303|303
-1|603866.SH|1|304|304
-1|600843.SH|1|305|305
-0|300170.SZ|1|306|306
-0|300098.SZ|1|307|307
-0|000815.SZ|1|308|308
-1|600743.SH|1|309|309
-1|601099.SH|1|310|310
-1|601012.SH|1|311|311
-0|300310.SZ|1|312|312
-1|600300.SH|1|313|313
-1|600228.SH|1|314|314
-0|000099.SZ|1|315|315
-1|600814.SH|1|316|316
-0|000560.SZ|1|317|317
-1|600150.SH|1|318|318
-0|300502.SZ|1|319|319
-0|002638.SZ|1|320|320
-0|002077.SZ|1|321|321
-1|601878.SH|1|322|322
-0|000056.SZ|1|323|323
-1|600536.SH|1|324|324
-0|300192.SZ|1|325|325
-1|603259.SH|1|326|326
-0|002065.SZ|1|327|327
-0|002780.SZ|1|328|328
-1|600828.SH|1|329|329
-0|002697.SZ|1|330|330
-1|601595.SH|1|331|331
-1|600787.SH|1|332|332
-0|300474.SZ|1|333|333
-1|600851.SH|1|334|334
-1|601599.SH|1|335|335
+0|002402.SZ|1|56|56
+1|600410.SH|1|57|57
+0|300276.SZ|1|58|58
+0|000793.SZ|1|59|59
+1|600979.SH|1|60|60
+0|000721.SZ|1|61|61
+0|002291.SZ|1|62|62
+1|600628.SH|1|63|63
+1|600706.SH|1|64|64
+0|000892.SZ|1|65|65
+1|603667.SH|1|66|66
+0|002130.SZ|1|67|67
+0|000501.SZ|1|68|68
+0|000716.SZ|1|69|69
+1|600693.SH|1|70|70
+0|000558.SZ|1|71|71
+1|600881.SH|1|72|72
+1|600793.SH|1|73|73
+0|002456.SZ|1|74|74
+1|600824.SH|1|75|75
+1|600778.SH|1|76|76
+1|600679.SH|1|77|77
+0|002403.SZ|1|78|78
+0|002369.SZ|1|79|79
+0|301025.SZ|1|80|80
+1|603887.SH|1|81|81
+0|002269.SZ|1|82|82
+0|000530.SZ|1|83|83
+1|603366.SH|1|84|84
+1|600686.SH|1|85|85
+0|002281.SZ|1|86|86
+1|600986.SH|1|87|87
+1|600272.SH|1|88|88
+0|300133.SZ|1|89|89
+1|600368.SH|1|90|90
+0|002526.SZ|1|91|91
+1|601360.SH|1|92|92
+0|002741.SZ|1|93|93
+0|000949.SZ|1|94|94
+1|600171.SH|1|95|95
+1|601216.SH|1|96|96
+0|300245.SZ|1|97|97
+0|300426.SZ|1|98|98
+1|600157.SH|1|99|99
+0|000679.SZ|1|100|100
+0|002797.SZ|1|101|101
+0|000066.SZ|1|102|102
+0|300377.SZ|1|103|103
+0|000610.SZ|1|104|104
+0|300333.SZ|1|105|105
+0|300493.SZ|1|106|106
+0|002347.SZ|1|107|107
+0|002127.SZ|1|108|108
+0|300063.SZ|1|109|109
+0|002617.SZ|1|110|110
+1|600889.SH|1|111|111
+1|600868.SH|1|112|112
+0|301010.SZ|1|113|113
+1|600880.SH|1|114|114
+0|000592.SZ|1|115|115
+0|300607.SZ|1|116|116
+1|603986.SH|1|117|117
+0|002313.SZ|1|118|118
+0|001696.SZ|1|119|119
+0|002693.SZ|1|120|120
+1|603533.SH|1|121|121
+0|300469.SZ|1|122|122
+0|300058.SZ|1|123|123
+0|002547.SZ|1|124|124
+0|002173.SZ|1|125|125
+0|300459.SZ|1|126|126
+1|600288.SH|1|127|127
+1|600545.SH|1|128|128
+1|600829.SH|1|129|129
+0|002702.SZ|1|130|130
+0|002178.SZ|1|131|131
+0|000595.SZ|1|132|132
+1|601127.SH|1|133|133
+0|002094.SZ|1|134|134
+1|603466.SH|1|135|135
+0|002211.SZ|1|136|136
+0|002187.SZ|1|137|137
+0|001217.SZ|1|138|138
+1|600337.SH|1|139|139
+1|605006.SH|1|140|140
+0|000863.SZ|1|141|141
+0|300033.SZ|1|142|142
+0|000536.SZ|1|143|143
+1|600571.SH|1|144|144
+1|600030.SH|1|145|145
+1|600851.SH|1|146|146
+0|002878.SZ|1|147|147
+0|300562.SZ|1|148|148
+1|600221.SH|1|149|149
+0|002510.SZ|1|150|150
+0|000882.SZ|1|151|151
+1|600088.SH|1|152|152
+0|002512.SZ|1|153|153
+1|603399.SH|1|154|154
+1|600255.SH|1|155|155
+1|600206.SH|1|156|156
+0|002321.SZ|1|157|157
+1|603019.SH|1|158|158
+1|600826.SH|1|159|159
+0|300913.SZ|1|160|160
+0|300795.SZ|1|161|161
+1|601929.SH|1|162|162
+0|002467.SZ|1|163|163
+0|300339.SZ|1|164|164
+0|000063.SZ|1|165|165
+1|600785.SH|1|166|166
+0|000811.SZ|1|167|167
+1|600624.SH|1|168|168
+1|600814.SH|1|169|169
+1|600340.SH|1|170|170
+0|300688.SZ|1|171|171
+0|002348.SZ|1|172|172
+0|300085.SZ|1|173|173
+1|603587.SH|1|174|174
+0|002624.SZ|1|175|175
+0|300458.SZ|1|176|176
+0|002820.SZ|1|177|177
+1|600280.SH|1|178|178
+0|300299.SZ|1|179|179
+1|603717.SH|1|180|180
+0|300192.SZ|1|181|181
+0|002611.SZ|1|182|182
+0|000753.SZ|1|183|183
+0|300468.SZ|1|184|184
+1|603389.SH|1|185|185
+1|601011.SH|1|186|186
+1|600797.SH|1|187|187
+0|002915.SZ|1|188|188
+1|600506.SH|1|189|189
+0|002501.SZ|1|190|190
+1|600567.SH|1|191|191
+0|300898.SZ|1|192|192
+1|600733.SH|1|193|193
+1|603662.SH|1|194|194
+0|000625.SZ|1|195|195
+1|600418.SH|1|196|196
+1|600158.SH|1|197|197
+0|300177.SZ|1|198|198
+1|600519.SH|1|199|199
+0|300189.SZ|1|200|200
+0|000627.SZ|1|201|201
+1|601162.SH|1|202|202
+0|000859.SZ|1|203|203
+0|000100.SZ|1|204|204
+1|600738.SH|1|205|205
+0|002383.SZ|1|206|206
+0|000995.SZ|1|207|207
+0|002542.SZ|1|208|208
+0|002086.SZ|1|209|209
+0|002301.SZ|1|210|210
+0|300805.SZ|1|211|211
+0|300548.SZ|1|212|212
+1|600518.SH|1|213|213
+1|600828.SH|1|214|214
+0|002649.SZ|1|215|215
+0|300840.SZ|1|216|216
+0|002712.SZ|1|217|217
+1|603081.SH|1|218|218
+1|603356.SH|1|219|219
+1|601698.SH|1|220|220
+0|300465.SZ|1|221|221
+0|300024.SZ|1|222|222
+1|600811.SH|1|223|223
+0|002514.SZ|1|224|224
+1|600604.SH|1|225|225
+0|000712.SZ|1|226|226
+0|002210.SZ|1|227|227
+0|002085.SZ|1|228|228
+1|603682.SH|1|229|229
+0|300364.SZ|1|230|230
+1|600611.SH|1|231|231
+0|002896.SZ|1|232|232
+0|000826.SZ|1|233|233
+1|600250.SH|1|234|234
+1|600589.SH|1|235|235
+1|600900.SH|1|236|236
+0|002799.SZ|1|237|237
+0|300071.SZ|1|238|238
+1|600527.SH|1|239|239
+1|603712.SH|1|240|240
+1|603216.SH|1|241|241
+0|300010.SZ|1|242|242
+1|600327.SH|1|243|243
+0|300622.SZ|1|244|244
+0|000833.SZ|1|245|245
+1|600629.SH|1|246|246
+0|002752.SZ|1|247|247
+0|000727.SZ|1|248|248
+0|000973.SZ|1|249|249
+1|603721.SH|1|250|250
+0|000717.SZ|1|251|251
+1|603110.SH|1|252|252
+0|300860.SZ|1|253|253
+0|000858.SZ|1|254|254
+1|605199.SH|1|255|255
+0|002685.SZ|1|256|256
+0|301009.SZ|1|257|257
+0|300291.SZ|1|258|258
+0|002489.SZ|1|259|259
+0|300113.SZ|1|260|260
+0|002156.SZ|1|261|261
+0|300442.SZ|1|262|262
+1|688981.SH|1|263|263
+1|603088.SH|1|264|264
+1|600682.SH|1|265|265
+0|002469.SZ|1|266|266
+0|000925.SZ|1|267|267
+1|600177.SH|1|268|268
+0|002162.SZ|1|269|269
+1|600697.SH|1|270|270
+0|002600.SZ|1|271|271
+0|300076.SZ|1|272|272
+1|601990.SH|1|273|273
+1|600853.SH|1|274|274
+1|603803.SH|1|275|275
+0|002161.SZ|1|276|276
+1|601398.SH|1|277|277
+0|300280.SZ|1|278|278
+0|002163.SZ|1|279|279
+0|002235.SZ|1|280|280
+1|603238.SH|1|281|281
+0|002421.SZ|1|282|282
+0|300017.SZ|1|283|283
+0|002474.SZ|1|284|284
+0|301316.SZ|1|285|285
+0|002762.SZ|1|286|286
+0|002862.SZ|1|287|287
+0|000715.SZ|1|288|288
+0|300043.SZ|1|289|289
+1|600579.SH|1|290|290
+1|600630.SH|1|291|291
+0|300785.SZ|1|292|292
+1|605001.SH|1|293|293
+0|002261.SZ|1|294|294
+0|002570.SZ|1|295|295
+0|000676.SZ|1|296|296
+1|603999.SH|1|297|297
+0|002861.SZ|1|298|298
+0|002481.SZ|1|299|299
+0|002229.SZ|1|300|300
+1|601519.SH|1|301|301
+1|601888.SH|1|302|302
+0|002416.SZ|1|303|303
+0|002095.SZ|1|304|304
+0|002177.SZ|1|305|305
+1|603068.SH|1|306|306
+1|605577.SH|1|307|307
+1|603955.SH|1|308|308
+0|002529.SZ|1|309|309
+0|002614.SZ|1|310|310
+1|600982.SH|1|311|311
+0|002995.SZ|1|312|312
+0|300528.SZ|1|313|313
+0|002362.SZ|1|314|314
+1|603716.SH|1|315|315
+0|300256.SZ|1|316|316
+0|000670.SZ|1|317|317
+0|002172.SZ|1|318|318
+1|603194.SH|1|319|319
+1|600126.SH|1|320|320
+0|002241.SZ|1|321|321
+0|300027.SZ|1|322|322
+1|688165.SH|1|323|323
+0|000056.SZ|1|324|324
+1|600712.SH|1|325|325
+0|002230.SZ|1|326|326
+1|600300.SH|1|327|327
+2|838262.BJ|1|328|328
+1|600560.SH|1|329|329
+0|300182.SZ|1|330|330
+0|300399.SZ|1|331|331
+0|002596.SZ|1|332|332
+0|002351.SZ|1|333|333
+0|300563.SZ|1|334|334
+0|001330.SZ|1|335|335
 1|600172.SH|1|336|336
-1|603716.SH|1|337|337
-0|002193.SZ|1|338|338
-1|600698.SH|1|339|339
-1|605337.SH|1|340|340
-0|000795.SZ|1|341|341
-1|603068.SH|1|342|342
-0|000977.SZ|1|343|343
-0|000620.SZ|1|344|344
-0|301236.SZ|1|345|345
-1|600203.SH|1|346|346
-0|300223.SZ|1|347|347
-1|601456.SH|1|348|348
-1|603955.SH|1|349|349
-0|300087.SZ|1|350|350
-0|002614.SZ|1|351|351
-1|603005.SH|1|352|352
-1|603015.SH|1|353|353
-0|000863.SZ|1|354|354
-0|002231.SZ|1|355|355
-0|002596.SZ|1|356|356
-1|600577.SH|1|357|357
-0|000572.SZ|1|358|358
-1|600255.SH|1|359|359
-1|600838.SH|1|360|360
-0|000628.SZ|1|361|361
-0|300624.SZ|1|362|362
-1|601985.SH|1|363|363
-1|603389.SH|1|364|364
-0|000532.SZ|1|365|365
-1|601318.SH|1|366|366
-0|000903.SZ|1|367|367
-0|002654.SZ|1|368|368
-0|002466.SZ|1|369|369
-1|600650.SH|1|370|370
-1|600857.SH|1|371|371
-0|000938.SZ|1|372|372
-0|300383.SZ|1|373|373
-1|603918.SH|1|374|374
-0|300750.SZ|1|375|375
-1|600859.SH|1|376|376
-0|000568.SZ|1|377|377
-0|002009.SZ|1|378|378
-1|603883.SH|1|379|379
-0|001979.SZ|1|380|380
-1|600775.SH|1|381|381
-0|002436.SZ|1|382|382
-1|600292.SH|1|383|383
-0|002555.SZ|1|384|384
-0|002315.SZ|1|385|385
-1|600006.SH|1|386|386
-0|002657.SZ|1|387|387
-1|600745.SH|1|388|388
-1|600050.SH|1|389|389
-0|002862.SZ|1|390|390
-1|600712.SH|1|391|391
-0|300242.SZ|1|392|392
-1|600941.SH|1|393|393
-0|300081.SZ|1|394|394
-0|000002.SZ|1|395|395
-1|600570.SH|1|396|396
-1|600158.SH|1|397|397
-1|603501.SH|1|398|398
-0|300496.SZ|1|399|399
-0|002713.SZ|1|400|400
-0|300380.SZ|1|401|401
-0|300229.SZ|1|402|402
-0|300537.SZ|1|403|403
-0|301171.SZ|1|404|404
-0|000419.SZ|1|405|405
-1|603178.SH|1|406|406
-1|601086.SH|1|407|407
-0|301011.SZ|1|408|408
-0|300315.SZ|1|409|409
-1|600619.SH|1|410|410
-0|002086.SZ|1|411|411
-0|002576.SZ|1|412|412
-1|600589.SH|1|413|413
-0|002520.SZ|1|414|414
-1|600405.SH|1|415|415
-0|002899.SZ|1|416|416
-0|300308.SZ|1|417|417
-1|603390.SH|1|418|418
-0|300805.SZ|1|419|419
-0|300052.SZ|1|420|420
-0|000802.SZ|1|421|421
-0|002646.SZ|1|422|422
-0|000665.SZ|1|423|423
-0|000520.SZ|1|424|424
-0|300548.SZ|1|425|425
-1|603000.SH|1|426|426
-1|600694.SH|1|427|427
-1|601288.SH|1|428|428
-0|300623.SZ|1|429|429
-0|002919.SZ|1|430|430
-0|002689.SZ|1|431|431
-1|600584.SH|1|432|432
-0|002460.SZ|1|433|433
-2|838262.BJ|1|434|434
-0|002185.SZ|1|435|435
-0|000725.SZ|1|436|436
-1|600760.SH|1|437|437
-0|002553.SZ|1|438|438
-0|301297.SZ|1|439|439
-1|603214.SH|1|440|440
-0|002323.SZ|1|441|441
-0|002049.SZ|1|442|442
-0|002514.SZ|1|443|443
-1|601788.SH|1|444|444
-1|600186.SH|1|445|445
-0|300213.SZ|1|446|446
-0|301066.SZ|1|447|447
-1|603719.SH|1|448|448
-0|300781.SZ|1|449|449
-0|002796.SZ|1|450|450
-0|002219.SZ|1|451|451
-0|000004.SZ|1|452|452
-0|002279.SZ|1|453|453
-0|000008.SZ|1|454|454
-0|300403.SZ|1|455|455
-0|301551.SZ|1|456|456
-1|600938.SH|1|457|457
-0|002587.SZ|1|458|458
-0|002529.SZ|1|459|459
-1|600653.SH|1|460|460
-1|603825.SH|1|461|461
-1|601857.SH|1|462|462
-0|002139.SZ|1|463|463
-0|000031.SZ|1|464|464
-0|000826.SZ|1|465|465
-0|300925.SZ|1|466|466
-0|300046.SZ|1|467|467
-1|688605.SH|1|468|468
-0|301487.SZ|1|469|469
-0|000859.SZ|1|470|470
-0|300231.SZ|1|471|471
-0|300144.SZ|1|472|472
-0|002123.SZ|1|473|473
-1|603278.SH|1|474|474
-1|688256.SH|1|475|475
-0|002210.SZ|1|476|476
-0|002194.SZ|1|477|477
-1|600354.SH|1|478|478
-0|300274.SZ|1|479|479
-0|300542.SZ|1|480|480
-0|002410.SZ|1|481|481
-0|300264.SZ|1|482|482
-1|603528.SH|1|483|483
-0|002232.SZ|1|484|484
-0|002423.SZ|1|485|485
-1|600048.SH|1|486|486
-0|301058.SZ|1|487|487
-1|603081.SH|1|488|488
-0|300249.SZ|1|489|489
-0|300278.SZ|1|490|490
-1|600559.SH|1|491|491
-0|002584.SZ|1|492|492
-1|603799.SH|1|493|493
-1|605218.SH|1|494|494
-1|603160.SH|1|495|495
-0|300671.SZ|1|496|496
-0|300269.SZ|1|497|497
-0|002256.SZ|1|498|498
-1|601919.SH|1|499|499
-0|000619.SZ|1|500|500
-1|603518.SH|1|501|501
-0|002625.SZ|1|502|502
-1|603990.SH|1|503|503
-0|002594.SZ|1|504|504
-0|300355.SZ|1|505|505
-0|300061.SZ|1|506|506
-1|600576.SH|1|507|507
-1|603660.SH|1|508|508
-0|002428.SZ|1|509|509
-0|300488.SZ|1|510|510
-1|600738.SH|1|511|511
-0|002875.SZ|1|512|512
-1|600429.SH|1|513|513
-1|600654.SH|1|514|514
-1|600276.SH|1|515|515
-1|601858.SH|1|516|516
-0|300252.SZ|1|517|517
-0|002527.SZ|1|518|518
-0|002384.SZ|1|519|519
-0|300803.SZ|1|520|520
-0|000919.SZ|1|521|521
-0|002371.SZ|1|522|522
-1|603236.SH|1|523|523
-1|600198.SH|1|524|524
-1|600104.SH|1|525|525
-0|001287.SZ|1|526|526
-0|300184.SZ|1|527|527
-0|300783.SZ|1|528|528
-0|300005.SZ|1|529|529
-1|600825.SH|1|530|530
-0|002902.SZ|1|531|531
-0|300201.SZ|1|532|532
-1|600703.SH|1|533|533
-0|301622.SZ|1|534|534
-0|000639.SZ|1|535|535
-1|605289.SH|1|536|536
-1|603969.SH|1|537|537
-0|002343.SZ|1|538|538
-1|600103.SH|1|539|539
-1|600010.SH|1|540|540
-1|603123.SH|1|541|541
-0|300503.SZ|1|542|542
-1|603216.SH|1|543|543
-1|603626.SH|1|544|544
-1|600199.SH|1|545|545
-1|601899.SH|1|546|546
-0|002186.SZ|1|547|547
-0|300386.SZ|1|548|548
-0|002892.SZ|1|549|549
-0|002475.SZ|1|550|550
-1|600318.SH|1|551|551
-0|002387.SZ|1|552|552
-0|003032.SZ|1|553|553
-0|000159.SZ|1|554|554
-0|002561.SZ|1|555|555
-0|003040.SZ|1|556|556
-0|300892.SZ|1|557|557
-0|002129.SZ|1|558|558
-0|002659.SZ|1|559|559
-1|600895.SH|1|560|560
-1|600833.SH|1|561|561
-1|603843.SH|1|562|562
-1|600697.SH|1|563|563
-0|002861.SZ|1|564|564
-0|301009.SZ|1|565|565
-0|002337.SZ|1|566|566
-0|002709.SZ|1|567|567
-0|002519.SZ|1|568|568
-0|002271.SZ|1|569|569
-1|603333.SH|1|570|570
-0|300068.SZ|1|571|571
-1|601238.SH|1|572|572
-1|600728.SH|1|573|573
-0|002682.SZ|1|574|574
-0|300706.SZ|1|575|575
-0|300287.SZ|1|576|576
-0|002415.SZ|1|577|577
-0|002506.SZ|1|578|578
-1|600666.SH|1|579|579
-0|300180.SZ|1|580|580
-0|300100.SZ|1|581|581
-1|600118.SH|1|582|582
-0|300015.SZ|1|583|583
-0|002962.SZ|1|584|584
-0|002888.SZ|1|585|585
-0|003010.SZ|1|586|586
-1|600126.SH|1|587|587
-1|603893.SH|1|588|588
-0|300657.SZ|1|589|589
-0|002603.SZ|1|590|590
-1|600127.SH|1|591|591
-0|300382.SZ|1|592|592
-0|300556.SZ|1|593|593
-1|600031.SH|1|594|594
-0|301382.SZ|1|595|595
-0|300047.SZ|1|596|596
-1|600796.SH|1|597|597
-0|002042.SZ|1|598|598
-0|002366.SZ|1|599|599
-0|002858.SZ|1|600|600
-0|300853.SZ|1|601|601
-0|002987.SZ|1|602|602
-0|002075.SZ|1|603|603
-1|600111.SH|1|604|604
-0|300147.SZ|1|605|605
-0|301558.SZ|1|606|606
-0|000420.SZ|1|607|607
-0|002582.SZ|1|608|608
-0|300045.SZ|1|609|609
-0|300166.SZ|1|610|610
-1|603803.SH|1|611|611
-0|300102.SZ|1|612|612
-0|002352.SZ|1|613|613
-0|300735.SZ|1|614|614
-1|600616.SH|1|615|615
-1|603682.SH|1|616|616
-0|000617.SZ|1|617|617
-1|600482.SH|1|618|618
-0|300757.SZ|1|619|619
-1|601999.SH|1|620|620
-0|000957.SZ|1|621|621
-1|600036.SH|1|622|622
-1|603083.SH|1|623|623
-0|002339.SZ|1|624|624
-1|605266.SH|1|625|625
-0|002272.SZ|1|626|626
-0|300222.SZ|1|627|627
-0|002121.SZ|1|628|628
-0|300828.SZ|1|629|629
-1|601136.SH|1|630|630
-0|002769.SZ|1|631|631
-1|600984.SH|1|632|632
-0|301197.SZ|1|633|633
-0|300961.SZ|1|634|634
-0|300793.SZ|1|635|635
-1|600674.SH|1|636|636
-0|002673.SZ|1|637|637
-1|600520.SH|1|638|638
-0|002227.SZ|1|639|639
-0|300479.SZ|1|640|640
-1|601500.SH|1|641|641
-0|001896.SZ|1|642|642
-1|600569.SH|1|643|643
-0|001229.SZ|1|644|644
-0|300520.SZ|1|645|645
-1|688787.SH|1|646|646
-1|603128.SH|1|647|647
-0|300822.SZ|1|648|648
-0|002663.SZ|1|649|649
-0|301348.SZ|1|650|650
-0|002344.SZ|1|651|651
-0|002162.SZ|1|652|652
-0|000555.SZ|1|653|653
-1|600185.SH|1|654|654
-0|000338.SZ|1|655|655
-0|002201.SZ|1|656|656
-0|300432.SZ|1|657|657
-0|002459.SZ|1|658|658
-0|000735.SZ|1|659|659
-0|300348.SZ|1|660|660
-0|300020.SZ|1|661|661
-0|300577.SZ|1|662|662
-1|601111.SH|1|663|663
-2|834021.BJ|1|664|664
-0|000692.SZ|1|665|665
-1|600676.SH|1|666|666
-1|601728.SH|1|667|667
-0|002155.SZ|1|668|668
-0|300346.SZ|1|669|669
-0|002695.SZ|1|670|670
-1|603238.SH|1|671|671
-0|000917.SZ|1|672|672
-0|002864.SZ|1|673|673
-1|603666.SH|1|674|674
-1|688008.SH|1|675|675
-0|300094.SZ|1|676|676
-1|603029.SH|1|677|677
-0|000062.SZ|1|678|678
-0|300411.SZ|1|679|679
-1|601116.SH|1|680|680
-0|300694.SZ|1|681|681
-0|000021.SZ|1|682|682
-0|300007.SZ|1|683|683
-1|600227.SH|1|684|684
-0|300762.SZ|1|685|685
-1|603776.SH|1|686|686
-0|002298.SZ|1|687|687
-0|002470.SZ|1|688|688
-0|300654.SZ|1|689|689
-1|600734.SH|1|690|690
-0|002602.SZ|1|691|691
-1|600779.SH|1|692|692
-1|603516.SH|1|693|693
-0|301293.SZ|1|694|694
-0|002482.SZ|1|695|695
-0|300293.SZ|1|696|696
-0|000524.SZ|1|697|697
-1|600579.SH|1|698|698
-0|002719.SZ|1|699|699
-1|600858.SH|1|700|700
-0|300609.SZ|1|701|701
-0|002364.SZ|1|702|702
-0|300494.SZ|1|703|703
-0|300290.SZ|1|704|704
-0|002605.SZ|1|705|705
-0|002851.SZ|1|706|706
-0|000715.SZ|1|707|707
-0|002631.SZ|1|708|708
-1|603985.SH|1|709|709
-0|002172.SZ|1|710|710
-0|300879.SZ|1|711|711
-1|600909.SH|1|712|712
-0|002714.SZ|1|713|713
-0|300122.SZ|1|714|714
-0|002006.SZ|1|715|715
-0|300769.SZ|1|716|716
-0|002016.SZ|1|717|717
-0|002329.SZ|1|718|718
-1|603131.SH|1|719|719
-0|002021.SZ|1|720|720
-1|600808.SH|1|721|721
-0|300413.SZ|1|722|722
-0|002463.SZ|1|723|723
-0|002050.SZ|1|724|724
-0|000016.SZ|1|725|725
-0|301076.SZ|1|726|726
-0|002933.SZ|1|727|727
-0|002199.SZ|1|728|728
-0|002766.SZ|1|729|729
-0|301085.SZ|1|730|730
-1|603607.SH|1|731|731
-0|000415.SZ|1|732|732
-0|002495.SZ|1|733|733
-1|601921.SH|1|734|734
-1|600187.SH|1|735|735
-1|600776.SH|1|736|736
-0|000750.SZ|1|737|737
-0|301308.SZ|1|738|738
-0|300949.SZ|1|739|739
-0|300227.SZ|1|740|740
-1|600702.SH|1|741|741
-0|300199.SZ|1|742|742
-0|002146.SZ|1|743|743
-0|002212.SZ|1|744|744
-0|300921.SZ|1|745|745
-1|603956.SH|1|746|746
-0|300232.SZ|1|747|747
-0|000799.SZ|1|748|748
-0|301199.SZ|1|749|749
-0|300472.SZ|1|750|750
-1|600089.SH|1|751|751
-0|003816.SZ|1|752|752
-1|600560.SH|1|753|753
-0|002765.SZ|1|754|754
-1|601600.SH|1|755|755
-1|600467.SH|1|756|756
-0|301091.SZ|1|757|757
-1|600547.SH|1|758|758
-0|000651.SZ|1|759|759
-0|300738.SZ|1|760|760
-0|300379.SZ|1|761|761
-0|002157.SZ|1|762|762
-0|300168.SZ|1|763|763
-1|600696.SH|1|764|764
-1|600982.SH|1|765|765
-0|300220.SZ|1|766|766
-1|603207.SH|1|767|767
-0|002405.SZ|1|768|768
-0|300352.SZ|1|769|769
-1|603189.SH|1|770|770
-1|600455.SH|1|771|771
-0|002296.SZ|1|772|772
-0|301366.SZ|1|773|773
-1|600178.SH|1|774|774
-1|603988.SH|1|775|775
-1|600887.SH|1|776|776
-1|601609.SH|1|777|777
-0|301001.SZ|1|778|778
-0|002575.SZ|1|779|779
-0|002340.SZ|1|780|780
-0|002886.SZ|1|781|781
-0|301205.SZ|1|782|782
-0|002848.SZ|1|783|783
-0|300731.SZ|1|784|784
-1|600601.SH|1|785|785
-1|600238.SH|1|786|786
-0|002044.SZ|1|787|787
-0|000812.SZ|1|788|788
-0|002747.SZ|1|789|789
-1|601088.SH|1|790|790
-1|600336.SH|1|791|791
-0|301078.SZ|1|792|792
-0|300451.SZ|1|793|793
-0|002024.SZ|1|794|794
-0|301383.SZ|1|795|795
-0|300711.SZ|1|796|796
-0|000988.SZ|1|797|797
-0|301101.SZ|1|798|798
-0|300678.SZ|1|799|799
-0|002877.SZ|1|800|800
-0|300859.SZ|1|801|801
-0|002739.SZ|1|802|802
-0|300248.SZ|1|803|803
-0|301556.SZ|1|804|804
-0|002761.SZ|1|805|805
-0|002174.SZ|1|806|806
-0|301536.SZ|1|807|807
-0|300142.SZ|1|808|808
-0|002897.SZ|1|809|809
-0|002786.SZ|1|810|810
-1|603993.SH|1|811|811
-0|300991.SZ|1|812|812
-0|002579.SZ|1|813|813
-0|300640.SZ|1|814|814
-0|002829.SZ|1|815|815
-0|300945.SZ|1|816|816
-0|300499.SZ|1|817|817
-0|300430.SZ|1|818|818
-0|000860.SZ|1|819|819
-0|002114.SZ|1|820|820
-1|600438.SH|1|821|821
-0|002419.SZ|1|822|822
-1|601949.SH|1|823|823
-0|300546.SZ|1|824|824
-0|300831.SZ|1|825|825
-1|600105.SH|1|826|826
-0|300604.SZ|1|827|827
-1|600408.SH|1|828|828
-0|300173.SZ|1|829|829
-1|600243.SH|1|830|830
-0|000659.SZ|1|831|831
-0|300394.SZ|1|832|832
-0|300050.SZ|1|833|833
-0|002457.SZ|1|834|834
-0|002832.SZ|1|835|835
-1|600732.SH|1|836|836
-0|301269.SZ|1|837|837
-0|002167.SZ|1|838|838
-0|300843.SZ|1|839|839
-0|300012.SZ|1|840|840
-1|605228.SH|1|841|841
-1|603009.SH|1|842|842
-0|300830.SZ|1|843|843
-1|605001.SH|1|844|844
-0|000886.SZ|1|845|845
-0|300663.SZ|1|846|846
-0|000421.SZ|1|847|847
-0|002643.SZ|1|848|848
-0|002245.SZ|1|849|849
-0|300115.SZ|1|850|850
-1|603326.SH|1|851|851
-0|000821.SZ|1|852|852
-1|688525.SH|1|853|853
-0|000155.SZ|1|854|854
-1|603729.SH|1|855|855
-0|000526.SZ|1|856|856
-0|300149.SZ|1|857|857
-1|600864.SH|1|858|858
-0|300292.SZ|1|859|859
-0|300450.SZ|1|860|860
-0|003005.SZ|1|861|861
-0|300114.SZ|1|862|862
-0|002812.SZ|1|863|863
-1|600383.SH|1|864|864
-0|300124.SZ|1|865|865
-1|603220.SH|1|866|866
-1|600622.SH|1|867|867
-1|600809.SH|1|868|868
-1|688343.SH|1|869|869
-1|688716.SH|1|870|870
-0|002093.SZ|1|871|871
-1|600183.SH|1|872|872
-0|003021.SZ|1|873|873
-0|300782.SZ|1|874|874
-1|600363.SH|1|875|875
-1|603004.SH|1|876|876
-1|600585.SH|1|877|877
-0|300489.SZ|1|878|878
-1|600120.SH|1|879|879
-0|002979.SZ|1|880|880
-0|002154.SZ|1|881|881
-0|000829.SZ|1|882|882
-0|002408.SZ|1|883|883
-0|300014.SZ|1|884|884
-0|002999.SZ|1|885|885
-1|600736.SH|1|886|886
-0|002960.SZ|1|887|887
-0|000831.SZ|1|888|888
-0|300603.SZ|1|889|889
-0|000519.SZ|1|890|890
-1|603696.SH|1|891|891
-0|002008.SZ|1|892|892
-0|300053.SZ|1|893|893
-1|600844.SH|1|894|894
-0|002819.SZ|1|895|895
-1|600892.SH|1|896|896
-0|001319.SZ|1|897|897
-0|001209.SZ|1|898|898
-0|002036.SZ|1|899|899
-0|300067.SZ|1|900|900
-0|300148.SZ|1|901|901
-0|300580.SZ|1|902|902
-0|300284.SZ|1|903|903
-0|300277.SZ|1|904|904
-1|603777.SH|1|905|905
-1|600366.SH|1|906|906
-0|300319.SZ|1|907|907
-1|603232.SH|1|908|908
-1|600719.SH|1|909|909
-0|000722.SZ|1|910|910
-0|300968.SZ|1|911|911
-0|000810.SZ|1|912|912
-1|600533.SH|1|913|913
-1|603002.SH|1|914|914
-0|002381.SZ|1|915|915
-0|300786.SZ|1|916|916
-0|002889.SZ|1|917|917
-0|301386.SZ|1|918|918
-0|300044.SZ|1|919|919
-0|300660.SZ|1|920|920
-0|300378.SZ|1|921|921
-0|300612.SZ|1|922|922
-1|601988.SH|1|923|923
-0|300448.SZ|1|924|924
-0|300150.SZ|1|925|925
-1|603728.SH|1|926|926
-0|002236.SZ|1|927|927
-0|002708.SZ|1|928|928
-0|300456.SZ|1|929|929
-0|300359.SZ|1|930|930
-0|001314.SZ|1|931|931
-0|300901.SZ|1|932|932
-0|300337.SZ|1|933|933
-1|600390.SH|1|934|934
-0|000422.SZ|1|935|935
-0|000656.SZ|1|936|936
-0|001300.SZ|1|937|937
-0|300947.SZ|1|938|938
-1|600138.SH|1|939|939
-0|000566.SZ|1|940|940
-1|605168.SH|1|941|941
-0|000888.SZ|1|942|942
-1|600678.SH|1|943|943
-0|002669.SZ|1|944|944
-1|688018.SH|1|945|945
-1|603116.SH|1|946|946
-1|601816.SH|1|947|947
-0|301337.SZ|1|948|948
-0|300127.SZ|1|949|949
-0|002840.SZ|1|950|950
-1|601688.SH|1|951|951
-0|300131.SZ|1|952|952
-0|000955.SZ|1|953|953
-0|002407.SZ|1|954|954
-0|002074.SZ|1|955|955
-1|600580.SH|1|956|956
-0|300370.SZ|1|957|957
-1|605136.SH|1|958|958
-0|002887.SZ|1|959|959
-1|600550.SH|1|960|960
-0|300022.SZ|1|961|961
-0|002208.SZ|1|962|962
-0|300692.SZ|1|963|963
-1|600487.SH|1|964|964
-0|300763.SZ|1|965|965
-0|300753.SZ|1|966|966
-0|300075.SZ|1|967|967
-1|600400.SH|1|968|968
-1|600724.SH|1|969|969
-0|002205.SZ|1|970|970
-0|300748.SZ|1|971|971
-0|002137.SZ|1|972|972
-0|300759.SZ|1|973|973
-0|003042.SZ|1|974|974
-1|600522.SH|1|975|975
-0|300568.SZ|1|976|976
-1|601020.SH|1|977|977
-0|300251.SZ|1|978|978
-1|600789.SH|1|979|979
-0|002283.SZ|1|980|980
-1|601366.SH|1|981|981
-1|600690.SH|1|982|982
-0|002068.SZ|1|983|983
-1|600170.SH|1|984|984
-1|600162.SH|1|985|985
-0|002949.SZ|1|986|986
-0|300106.SZ|1|987|987
-0|300036.SZ|1|988|988
-1|601633.SH|1|989|989
-0|002559.SZ|1|990|990
-1|600056.SH|1|991|991
-0|300073.SZ|1|992|992
-0|300197.SZ|1|993|993
-0|300002.SZ|1|994|994
-0|301631.SZ|1|995|995
-0|000607.SZ|1|996|996
-1|603906.SH|1|997|997
-1|688521.SH|1|998|998
-0|301182.SZ|1|999|999
-0|002176.SZ|1|1000|1000
-1|601989.SH|1|1001|1001
-0|000615.SZ|1|1002|1002
-0|000958.SZ|1|1003|1003
-0|000333.SZ|1|1004|1004
-1|601211.SH|1|1005|1005
-1|605111.SH|1|1006|1006
-1|600100.SH|1|1007|1007
-1|603838.SH|1|1008|1008
-0|300767.SZ|1|1009|1009
-1|601198.SH|1|1010|1010
-1|601005.SH|1|1011|1011
-0|002588.SZ|1|1012|1012
-0|300159.SZ|1|1013|1013
-1|600210.SH|1|1014|1014
-1|603256.SH|1|1015|1015
-0|300118.SZ|1|1016|1016
-0|002152.SZ|1|1017|1017
-1|603030.SH|1|1018|1018
-1|600322.SH|1|1019|1019
-1|603198.SH|1|1020|1020
-1|688332.SH|1|1021|1021
-1|600481.SH|1|1022|1022
-1|600225.SH|1|1023|1023
-2|831855.BJ|1|1024|1024
-0|002133.SZ|1|1025|1025
-0|000803.SZ|1|1026|1026
-0|300207.SZ|1|1027|1027
-0|000058.SZ|1|1028|1028
-1|600201.SH|1|1029|1029
-1|601588.SH|1|1030|1030
-1|600605.SH|1|1031|1031
-1|600246.SH|1|1032|1032
-0|300288.SZ|1|1033|1033
-0|300896.SZ|1|1034|1034
-0|002658.SZ|1|1035|1035
-1|600130.SH|1|1036|1036
-1|601939.SH|1|1037|1037
-1|600121.SH|1|1038|1038
-1|603270.SH|1|1039|1039
-1|688012.SH|1|1040|1040
-0|002246.SZ|1|1041|1041
-0|000001.SZ|1|1042|1042
-0|300441.SZ|1|1043|1043
-1|600933.SH|1|1044|1044
-1|601868.SH|1|1045|1045
-1|605188.SH|1|1046|1046
-1|603877.SH|1|1047|1047
-1|600988.SH|1|1048|1048
-1|600476.SH|1|1049|1049
-0|002183.SZ|1|1050|1050
-1|600398.SH|1|1051|1051
-0|300941.SZ|1|1052|1052
-0|300134.SZ|1|1053|1053
-0|002758.SZ|1|1054|1054
-1|605011.SH|1|1055|1055
-0|002728.SZ|1|1056|1056
-0|000718.SZ|1|1057|1057
-1|600066.SH|1|1058|1058
-1|600239.SH|1|1059|1059
-0|002701.SZ|1|1060|1060
-0|300327.SZ|1|1061|1061
-1|600754.SH|1|1062|1062
-1|601828.SH|1|1063|1063
-0|002302.SZ|1|1064|1064
-0|300409.SZ|1|1065|1065
-1|600436.SH|1|1066|1066
-1|605018.SH|1|1067|1067
-0|002661.SZ|1|1068|1068
-1|600606.SH|1|1069|1069
-0|000068.SZ|1|1070|1070
-1|600309.SH|1|1071|1071
-0|000733.SZ|1|1072|1072
-0|002598.SZ|1|1073|1073
-1|603077.SH|1|1074|1074
-0|002698.SZ|1|1075|1075
-1|603708.SH|1|1076|1076
-1|605299.SH|1|1077|1077
-1|603273.SH|1|1078|1078
-1|600597.SH|1|1079|1079
-0|300766.SZ|1|1080|1080
-0|000586.SZ|1|1081|1081
-0|002486.SZ|1|1082|1082
-0|002599.SZ|1|1083|1083
-1|600707.SH|1|1084|1084
-0|001313.SZ|1|1085|1085
-0|002792.SZ|1|1086|1086
-0|002033.SZ|1|1087|1087
-1|688249.SH|1|1088|1088
-0|002373.SZ|1|1089|1089
-0|000678.SZ|1|1090|1090
-1|688800.SH|1|1091|1091
-1|600588.SH|1|1092|1092
-1|601606.SH|1|1093|1093
-1|601901.SH|1|1094|1094
-1|603038.SH|1|1095|1095
-0|003029.SZ|1|1096|1096
-1|600822.SH|1|1097|1097
-0|002067.SZ|1|1098|1098
-0|000701.SZ|1|1099|1099
-0|002079.SZ|1|1100|1100
-0|301110.SZ|1|1101|1101
-0|300331.SZ|1|1102|1102
-0|002516.SZ|1|1103|1103
-0|300152.SZ|1|1104|1104
-0|300498.SZ|1|1105|1105
-1|601969.SH|1|1106|1106
-0|002703.SZ|1|1107|1107
-1|600837.SH|1|1108|1108
-0|300311.SZ|1|1109|1109
-0|002865.SZ|1|1110|1110
-0|002835.SZ|1|1111|1111
-0|300344.SZ|1|1112|1112
-0|300373.SZ|1|1113|1113
-0|300980.SZ|1|1114|1114
-0|002612.SZ|1|1115|1115
-0|000792.SZ|1|1116|1116
-0|000629.SZ|1|1117|1117
-0|300491.SZ|1|1118|1118
-0|300707.SZ|1|1119|1119
-0|300632.SZ|1|1120|1120
-0|300634.SZ|1|1121|1121
-0|001376.SZ|1|1122|1122
-0|300613.SZ|1|1123|1123
-1|601186.SH|1|1124|1124
-1|688709.SH|1|1125|1125
-1|600748.SH|1|1126|1126
-2|833075.BJ|1|1127|1127
-0|002276.SZ|1|1128|1128
-1|600022.SH|1|1129|1129
-0|301261.SZ|1|1130|1130
-0|002409.SZ|1|1131|1131
-0|002866.SZ|1|1132|1132
-1|600865.SH|1|1133|1133
-0|300240.SZ|1|1134|1134
-0|000887.SZ|1|1135|1135
-0|002027.SZ|1|1136|1136
-0|301125.SZ|1|1137|1137
-1|688320.SH|1|1138|1138
-1|603711.SH|1|1139|1139
-0|002059.SZ|1|1140|1140
-1|600446.SH|1|1141|1141
-1|601766.SH|1|1142|1142
-1|603078.SH|1|1143|1143
-0|300438.SZ|1|1144|1144
-1|600967.SH|1|1145|1145
-0|002916.SZ|1|1146|1146
-0|000409.SZ|1|1147|1147
-0|300162.SZ|1|1148|1148
-1|600257.SH|1|1149|1149
-0|002517.SZ|1|1150|1150
-0|300984.SZ|1|1151|1151
-1|600763.SH|1|1152|1152
-0|300473.SZ|1|1153|1153
-0|000895.SZ|1|1154|1154
-1|600137.SH|1|1155|1155
-0|002213.SZ|1|1156|1156
-0|002182.SZ|1|1157|1157
-0|002356.SZ|1|1158|1158
-0|300026.SZ|1|1159|1159
-0|002757.SZ|1|1160|1160
-0|300573.SZ|1|1161|1161
-0|300672.SZ|1|1162|1162
-1|600470.SH|1|1163|1163
-0|000908.SZ|1|1164|1164
-1|603290.SH|1|1165|1165
-1|600598.SH|1|1166|1166
+1|601138.SH|1|337|337
+1|603103.SH|1|338|338
+1|601012.SH|1|339|339
+1|603866.SH|1|340|340
+1|600577.SH|1|341|341
+1|605337.SH|1|342|342
+1|600460.SH|1|343|343
+1|600150.SH|1|344|344
+0|002065.SZ|1|345|345
+0|000795.SZ|1|346|346
+0|002381.SZ|1|347|347
+0|000692.SZ|1|348|348
+1|600228.SH|1|349|349
+0|002638.SZ|1|350|350
+0|002851.SZ|1|351|351
+0|000620.SZ|1|352|352
+0|000815.SZ|1|353|353
+1|601288.SH|1|354|354
+0|002919.SZ|1|355|355
+1|600787.SH|1|356|356
+1|601985.SH|1|357|357
+0|002193.SZ|1|358|358
+0|300077.SZ|1|359|359
+0|002780.SZ|1|360|360
+1|600743.SH|1|361|361
+0|300502.SZ|1|362|362
+0|000796.SZ|1|363|363
+0|300420.SZ|1|364|364
+0|001317.SZ|1|365|365
+0|300703.SZ|1|366|366
+0|002905.SZ|1|367|367
+0|002887.SZ|1|368|368
+0|002009.SZ|1|369|369
+1|603214.SH|1|370|370
+0|300418.SZ|1|371|371
+0|300170.SZ|1|372|372
+0|301617.SZ|1|373|373
+0|000903.SZ|1|374|374
+0|002697.SZ|1|375|375
+0|002631.SZ|1|376|376
+1|600859.SH|1|377|377
+1|600415.SH|1|378|378
+0|300098.SZ|1|379|379
+0|000002.SZ|1|380|380
+1|600698.SH|1|381|381
+1|600843.SH|1|382|382
+1|600838.SH|1|383|383
+0|000526.SZ|1|384|384
+0|000628.SZ|1|385|385
+1|603259.SH|1|386|386
+1|603390.SH|1|387|387
+1|600536.SH|1|388|388
+0|000560.SZ|1|389|389
+0|000572.SZ|1|390|390
+1|688800.SH|1|391|391
+0|300087.SZ|1|392|392
+0|002576.SZ|1|393|393
+1|600745.SH|1|394|394
+1|600650.SH|1|395|395
+0|002105.SZ|1|396|396
+0|000919.SZ|1|397|397
+0|000520.SZ|1|398|398
+0|002423.SZ|1|399|399
+0|000938.SZ|1|400|400
+1|600405.SH|1|401|401
+1|600203.SH|1|402|402
+0|002077.SZ|1|403|403
+1|601456.SH|1|404|404
+1|603178.SH|1|405|405
+1|603048.SH|1|406|406
+0|000568.SZ|1|407|407
+0|002436.SZ|1|408|408
+1|600724.SH|1|409|409
+1|601318.SH|1|410|410
+0|300474.SZ|1|411|411
+0|002555.SZ|1|412|412
+1|600694.SH|1|413|413
+0|301011.SZ|1|414|414
+1|600941.SH|1|415|415
+0|002075.SZ|1|416|416
+1|601099.SH|1|417|417
+0|300310.SZ|1|418|418
+0|300750.SZ|1|419|419
+0|000099.SZ|1|420|420
+1|601878.SH|1|421|421
+0|000159.SZ|1|422|422
+0|300488.SZ|1|423|423
+1|600619.SH|1|424|424
+1|600103.SH|1|425|425
+0|000619.SZ|1|426|426
+0|000031.SZ|1|427|427
+1|600653.SH|1|428|428
+0|002657.SZ|1|429|429
+0|000977.SZ|1|430|430
+0|300624.SZ|1|431|431
+0|000532.SZ|1|432|432
+1|601919.SH|1|433|433
+1|603005.SH|1|434|434
+0|002689.SZ|1|435|435
+1|603843.SH|1|436|436
+1|600857.SH|1|437|437
+1|600775.SH|1|438|438
+1|601857.SH|1|439|439
+0|300052.SZ|1|440|440
+1|603969.SH|1|441|441
+0|000008.SZ|1|442|442
+0|000725.SZ|1|443|443
+1|603883.SH|1|444|444
+0|300242.SZ|1|445|445
+1|600292.SH|1|446|446
+1|600006.SH|1|447|447
+1|600570.SH|1|448|448
+0|002231.SZ|1|449|449
+0|002520.SZ|1|450|450
+1|600654.SH|1|451|451
+0|002713.SZ|1|452|452
+0|002323.SZ|1|453|453
+1|600050.SH|1|454|454
+1|605289.SH|1|455|455
+1|605218.SH|1|456|456
+0|002279.SZ|1|457|457
+1|688256.SH|1|458|458
+1|603918.SH|1|459|459
+1|600354.SH|1|460|460
+0|002658.SZ|1|461|461
+0|001979.SZ|1|462|462
+0|300383.SZ|1|463|463
+0|002466.SZ|1|464|464
+1|603015.SH|1|465|465
+0|002654.SZ|1|466|466
+0|002659.SZ|1|467|467
+0|002587.SZ|1|468|468
+0|300671.SZ|1|469|469
+0|301297.SZ|1|470|470
+0|002185.SZ|1|471|471
+1|603273.SH|1|472|472
+0|000586.SZ|1|473|473
+1|600584.SH|1|474|474
+0|002256.SZ|1|475|475
+0|002219.SZ|1|476|476
+0|002553.SZ|1|477|477
+1|603333.SH|1|478|478
+1|603501.SH|1|479|479
+0|300403.SZ|1|480|480
+0|300496.SZ|1|481|481
+1|600186.SH|1|482|482
+0|002594.SZ|1|483|483
+0|002410.SZ|1|484|484
+0|000665.SZ|1|485|485
+0|002888.SZ|1|486|486
+1|600225.SH|1|487|487
+1|601086.SH|1|488|488
+1|600938.SH|1|489|489
+0|300308.SZ|1|490|490
+1|688605.SH|1|491|491
+0|300213.SZ|1|492|492
+0|002123.SZ|1|493|493
+0|002899.SZ|1|494|494
+0|300537.SZ|1|495|495
+0|300229.SZ|1|496|496
+0|000419.SZ|1|497|497
+0|301236.SZ|1|498|498
+1|600808.SH|1|499|499
+1|600833.SH|1|500|500
+0|301171.SZ|1|501|501
+1|600137.SH|1|502|502
+0|002584.SZ|1|503|503
+0|002139.SZ|1|504|504
+1|603825.SH|1|505|505
+0|002646.SZ|1|506|506
+0|002796.SZ|1|507|507
+0|002049.SZ|1|508|508
+1|600569.SH|1|509|509
+0|002016.SZ|1|510|510
+1|603236.SH|1|511|511
+0|002902.SZ|1|512|512
+0|002460.SZ|1|513|513
+0|000004.SZ|1|514|514
+0|300081.SZ|1|515|515
+0|300879.SZ|1|516|516
+1|600276.SH|1|517|517
+0|301066.SZ|1|518|518
+1|603528.SH|1|519|519
+0|300223.SZ|1|520|520
+1|601599.SH|1|521|521
+1|605180.SH|1|522|522
+1|600666.SH|1|523|523
+0|002625.SZ|1|524|524
+0|300252.SZ|1|525|525
+1|603000.SH|1|526|526
+0|002238.SZ|1|527|527
+0|002858.SZ|1|528|528
+1|603719.SH|1|529|529
+1|603278.SH|1|530|530
+0|002987.SZ|1|531|531
+0|003010.SZ|1|532|532
+1|601595.SH|1|533|533
+0|300315.SZ|1|534|534
+0|300781.SZ|1|535|535
+0|002428.SZ|1|536|536
+1|603160.SH|1|537|537
+0|301487.SZ|1|538|538
+0|301058.SZ|1|539|539
+1|603799.SH|1|540|540
+1|600104.SH|1|541|541
+1|600760.SH|1|542|542
+1|601500.SH|1|543|543
+0|002315.SZ|1|544|544
+0|002527.SZ|1|545|545
+0|300380.SZ|1|546|546
+0|000062.SZ|1|547|547
+1|603123.SH|1|548|548
+1|600010.SH|1|549|549
+0|002602.SZ|1|550|550
+0|300355.SZ|1|551|551
+0|300274.SZ|1|552|552
+0|002337.SZ|1|553|553
+1|603116.SH|1|554|554
+0|300020.SZ|1|555|555
+0|002875.SZ|1|556|556
+0|300757.SZ|1|557|557
+0|002663.SZ|1|558|558
+1|601788.SH|1|559|559
+1|600728.SH|1|560|560
+1|600616.SH|1|561|561
+1|600048.SH|1|562|562
+0|002415.SZ|1|563|563
+0|300623.SZ|1|564|564
+0|300269.SZ|1|565|565
+0|002194.SZ|1|566|566
+1|600825.SH|1|567|567
+0|002371.SZ|1|568|568
+1|601899.SH|1|569|569
+0|002042.SZ|1|570|570
+0|000639.SZ|1|571|571
+1|600198.SH|1|572|572
+0|300005.SZ|1|573|573
+1|600127.SH|1|574|574
+1|601999.SH|1|575|575
+0|300231.SZ|1|576|576
+1|600796.SH|1|577|577
+0|000420.SZ|1|578|578
+1|600429.SH|1|579|579
+0|300249.SZ|1|580|580
+0|300925.SZ|1|581|581
+0|300264.SZ|1|582|582
+0|300144.SZ|1|583|583
+1|600576.SH|1|584|584
+0|002769.SZ|1|585|585
+0|002709.SZ|1|586|586
+1|600559.SH|1|587|587
+0|002366.SZ|1|588|588
+1|600036.SH|1|589|589
+1|603990.SH|1|590|590
+1|600455.SH|1|591|591
+0|002121.SZ|1|592|592
+0|300278.SZ|1|593|593
+0|002298.SZ|1|594|594
+1|603839.SH|1|595|595
+1|603660.SH|1|596|596
+0|003040.SZ|1|597|597
+0|002892.SZ|1|598|598
+0|002682.SZ|1|599|599
+1|600984.SH|1|600|600
+0|002519.SZ|1|601|601
+0|002603.SZ|1|602|602
+0|001389.SZ|1|603|603
+0|001287.SZ|1|604|604
+1|601858.SH|1|605|605
+0|001896.SZ|1|606|606
+0|000651.SZ|1|607|607
+1|600318.SH|1|608|608
+1|600703.SH|1|609|609
+1|600118.SH|1|610|610
+0|003032.SZ|1|611|611
+1|600031.SH|1|612|612
+0|000802.SZ|1|613|613
+0|002272.SZ|1|614|614
+0|002201.SZ|1|615|615
+0|000735.SZ|1|616|616
+1|600520.SH|1|617|617
+0|002506.SZ|1|618|618
+0|300542.SZ|1|619|619
+0|300061.SZ|1|620|620
+0|300961.SZ|1|621|621
+0|300949.SZ|1|622|622
+0|002475.SZ|1|623|623
+1|603429.SH|1|624|624
+1|601238.SH|1|625|625
+0|002582.SZ|1|626|626
+0|000656.SZ|1|627|627
+0|002271.SZ|1|628|628
+1|603956.SH|1|629|629
+1|603626.SH|1|630|630
+1|600895.SH|1|631|631
+0|002339.SZ|1|632|632
+0|301551.SZ|1|633|633
+1|600199.SH|1|634|634
+0|002129.SZ|1|635|635
+0|301558.SZ|1|636|636
+1|605266.SH|1|637|637
+0|002561.SZ|1|638|638
+0|002962.SZ|1|639|639
+1|600227.SH|1|640|640
+0|001229.SZ|1|641|641
+1|600185.SH|1|642|642
+0|300201.SZ|1|643|643
+1|603607.SH|1|644|644
+1|600674.SH|1|645|645
+0|300015.SZ|1|646|646
+0|002364.SZ|1|647|647
+1|603518.SH|1|648|648
+0|002344.SZ|1|649|649
+0|000688.SZ|1|650|650
+1|600858.SH|1|651|651
+0|002387.SZ|1|652|652
+1|601088.SH|1|653|653
+1|601728.SH|1|654|654
+0|002384.SZ|1|655|655
+0|301622.SZ|1|656|656
+0|000617.SZ|1|657|657
+0|002155.SZ|1|658|658
+0|002186.SZ|1|659|659
+0|300045.SZ|1|660|660
+0|300411.SZ|1|661|661
+0|002006.SZ|1|662|662
+1|603128.SH|1|663|663
+0|300828.SZ|1|664|664
+0|301382.SZ|1|665|665
+0|002232.SZ|1|666|666
+0|000555.SZ|1|667|667
+0|003816.SZ|1|668|668
+1|688787.SH|1|669|669
+0|300577.SZ|1|670|670
+0|002227.SZ|1|671|671
+0|300706.SZ|1|672|672
+0|300386.SZ|1|673|673
+0|300657.SZ|1|674|674
+1|601111.SH|1|675|675
+0|300783.SZ|1|676|676
+0|300180.SZ|1|677|677
+0|300166.SZ|1|678|678
+1|605086.SH|1|679|679
+0|300222.SZ|1|680|680
+0|002352.SZ|1|681|681
+0|300046.SZ|1|682|682
+0|002482.SZ|1|683|683
+1|600111.SH|1|684|684
+0|300100.SZ|1|685|685
+0|300068.SZ|1|686|686
+0|300735.SZ|1|687|687
+0|300147.SZ|1|688|688
+1|603893.SH|1|689|689
+1|603029.SH|1|690|690
+0|300199.SZ|1|691|691
+0|300853.SZ|1|692|692
+0|300287.SZ|1|693|693
+0|002933.SZ|1|694|694
+0|300803.SZ|1|695|695
+0|002960.SZ|1|696|696
+0|002495.SZ|1|697|697
+1|603776.SH|1|698|698
+0|002695.SZ|1|699|699
+0|002714.SZ|1|700|700
+0|002459.SZ|1|701|701
+1|600605.SH|1|702|702
+0|002146.SZ|1|703|703
+0|002470.SZ|1|704|704
+1|601116.SH|1|705|705
+0|300556.SZ|1|706|706
+0|000659.SZ|1|707|707
+0|300822.SZ|1|708|708
+0|000524.SZ|1|709|709
+0|000957.SZ|1|710|710
+0|000021.SZ|1|711|711
+0|300184.SZ|1|712|712
+0|300047.SZ|1|713|713
+1|603516.SH|1|714|714
+1|600734.SH|1|715|715
+1|688716.SH|1|716|716
+0|300348.SZ|1|717|717
+0|000338.SZ|1|718|718
+0|002864.SZ|1|719|719
+0|300654.SZ|1|720|720
+1|600547.SH|1|721|721
+1|603711.SH|1|722|722
+0|000016.SZ|1|723|723
+0|002673.SZ|1|724|724
+0|002024.SZ|1|725|725
+0|300094.SZ|1|726|726
+1|600622.SH|1|727|727
+0|300609.SZ|1|728|728
+0|300793.SZ|1|729|729
+0|300921.SZ|1|730|730
+0|301383.SZ|1|731|731
+1|600482.SH|1|732|732
+0|300892.SZ|1|733|733
+0|300007.SZ|1|734|734
+0|001267.SZ|1|735|735
+1|600676.SH|1|736|736
+0|002050.SZ|1|737|737
+1|600467.SH|1|738|738
+1|600408.SH|1|739|739
+0|002021.SZ|1|740|740
+0|300168.SZ|1|741|741
+0|300479.SZ|1|742|742
+0|300122.SZ|1|743|743
+0|301205.SZ|1|744|744
+0|300503.SZ|1|745|745
+0|002157.SZ|1|746|746
+1|603666.SH|1|747|747
+1|600089.SH|1|748|748
+0|300694.SZ|1|749|749
+1|605228.SH|1|750|750
+0|002886.SZ|1|751|751
+1|603207.SH|1|752|752
+0|002463.SZ|1|753|753
+0|300149.SZ|1|754|754
+1|603326.SH|1|755|755
+1|600187.SH|1|756|756
+0|300451.SZ|1|757|757
+1|601600.SH|1|758|758
+0|300432.SZ|1|759|759
+0|002199.SZ|1|760|760
+0|002766.SZ|1|761|761
+0|300692.SZ|1|762|762
+0|002044.SZ|1|763|763
+1|600776.SH|1|764|764
+1|600183.SH|1|765|765
+0|002419.SZ|1|766|766
+0|300494.SZ|1|767|767
+0|300520.SZ|1|768|768
+0|300232.SZ|1|769|769
+0|300472.SZ|1|770|770
+1|601609.SH|1|771|771
+1|603988.SH|1|772|772
+1|600601.SH|1|773|773
+0|300150.SZ|1|774|774
+1|600438.SH|1|775|775
+0|002575.SZ|1|776|776
+0|300220.SZ|1|777|777
+0|000917.SZ|1|778|778
+0|002212.SZ|1|779|779
+0|000415.SZ|1|780|780
+1|600887.SH|1|781|781
+0|300352.SZ|1|782|782
+1|600779.SH|1|783|783
+0|301536.SZ|1|784|784
+0|301085.SZ|1|785|785
+0|002340.SZ|1|786|786
+1|601921.SH|1|787|787
+0|002765.SZ|1|788|788
+0|300346.SZ|1|789|789
+0|002251.SZ|1|790|790
+0|002832.SZ|1|791|791
+1|601136.SH|1|792|792
+0|002747.SZ|1|793|793
+1|601988.SH|1|794|794
+0|300991.SZ|1|795|795
+1|603083.SH|1|796|796
+0|002174.SZ|1|797|797
+0|002761.SZ|1|798|798
+0|002949.SZ|1|799|799
+0|002848.SZ|1|800|800
+1|601949.SH|1|801|801
+0|301348.SZ|1|802|802
+1|603189.SH|1|803|803
+1|603131.SH|1|804|804
+1|600162.SH|1|805|805
+0|002579.SZ|1|806|806
+0|301366.SZ|1|807|807
+0|301076.SZ|1|808|808
+0|000886.SZ|1|809|809
+0|002167.SZ|1|810|810
+0|002719.SZ|1|811|811
+1|600178.SH|1|812|812
+0|000812.SZ|1|813|813
+0|300290.SZ|1|814|814
+1|600105.SH|1|815|815
+1|600702.SH|1|816|816
+0|300102.SZ|1|817|817
+1|688008.SH|1|818|818
+0|000421.SZ|1|819|819
+1|603993.SH|1|820|820
+0|000155.SZ|1|821|821
+0|301308.SZ|1|822|822
+0|002329.SZ|1|823|823
+0|300173.SZ|1|824|824
+0|002605.SZ|1|825|825
+0|300499.SZ|1|826|826
+1|600243.SH|1|827|827
+0|300738.SZ|1|828|828
+0|300430.SZ|1|829|829
+0|002405.SZ|1|830|830
+0|002133.SZ|1|831|831
+1|600585.SH|1|832|832
+1|603729.SH|1|833|833
+0|002643.SZ|1|834|834
+0|301386.SZ|1|835|835
+1|603004.SH|1|836|836
+1|600383.SH|1|837|837
+0|000799.SZ|1|838|838
+0|300711.SZ|1|839|839
+0|002343.SZ|1|840|840
+1|600170.SH|1|841|841
+0|301293.SZ|1|842|842
+1|603058.SH|1|843|843
+1|600363.SH|1|844|844
+0|300382.SZ|1|845|845
+0|301101.SZ|1|846|846
+0|000422.SZ|1|847|847
+0|001319.SZ|1|848|848
+0|002786.SZ|1|849|849
+0|300901.SZ|1|850|850
+1|600238.SH|1|851|851
+0|300142.SZ|1|852|852
+0|002812.SZ|1|853|853
+1|688343.SH|1|854|854
+0|002093.SZ|1|855|855
+0|002877.SZ|1|856|856
+0|300022.SZ|1|857|857
+1|603220.SH|1|858|858
+0|300945.SZ|1|859|859
+0|300379.SZ|1|860|860
+0|300632.SZ|1|861|861
+0|300762.SZ|1|862|862
+1|688018.SH|1|863|863
+0|300227.SZ|1|864|864
+1|600715.SH|1|865|865
+1|600120.SH|1|866|866
+0|301001.SZ|1|867|867
+1|603777.SH|1|868|868
+0|000750.SZ|1|869|869
+0|301556.SZ|1|870|870
+1|600336.SH|1|871|871
+0|000722.SZ|1|872|872
+1|600719.SH|1|873|873
+0|002897.SZ|1|874|874
+0|002296.SZ|1|875|875
+1|600732.SH|1|876|876
+1|600696.SH|1|877|877
+1|601366.SH|1|878|878
+2|831855.BJ|1|879|879
+0|002457.SZ|1|880|880
+0|002205.SZ|1|881|881
+0|301078.SZ|1|882|882
+0|301197.SZ|1|883|883
+1|688332.SH|1|884|884
+1|600844.SH|1|885|885
+1|600864.SH|1|886|886
+0|002114.SZ|1|887|887
+0|300413.SZ|1|888|888
+0|002245.SZ|1|889|889
+0|300604.SZ|1|890|890
+0|000333.SZ|1|891|891
+0|000988.SZ|1|892|892
+0|300124.SZ|1|893|893
+0|300359.SZ|1|894|894
+1|603009.SH|1|895|895
+0|002979.SZ|1|896|896
+0|003005.SZ|1|897|897
+0|002829.SZ|1|898|898
+0|000607.SZ|1|899|899
+0|300546.SZ|1|900|900
+1|605018.SH|1|901|901
+0|002408.SZ|1|902|902
+0|300843.SZ|1|903|903
+0|002154.SZ|1|904|904
+1|601828.SH|1|905|905
+1|603002.SH|1|906|906
+0|000821.SZ|1|907|907
+0|300277.SZ|1|908|908
+0|300293.SZ|1|909|909
+1|603232.SH|1|910|910
+0|000831.SZ|1|911|911
+0|300640.SZ|1|912|912
+0|000860.SZ|1|913|913
+1|600533.SH|1|914|914
+1|601588.SH|1|915|915
+1|600933.SH|1|916|916
+0|301199.SZ|1|917|917
+1|600809.SH|1|918|918
+1|600201.SH|1|919|919
+1|600400.SH|1|920|920
+0|000829.SZ|1|921|921
+0|300831.SZ|1|922|922
+0|300859.SZ|1|923|923
+1|603270.SH|1|924|924
+1|605136.SH|1|925|925
+1|603159.SH|1|926|926
+0|300489.SZ|1|927|927
+1|600487.SH|1|928|928
+0|300394.SZ|1|929|929
+0|002404.SZ|1|930|930
+0|002708.SZ|1|931|931
+0|300769.SZ|1|932|932
+1|600239.SH|1|933|933
+0|000895.SZ|1|934|934
+0|300830.SZ|1|935|935
+0|002739.SZ|1|936|936
+0|300450.SZ|1|937|937
+1|600736.SH|1|938|938
+0|301269.SZ|1|939|939
+0|001209.SZ|1|940|940
+1|600678.SH|1|941|941
+0|002999.SZ|1|942|942
+1|601939.SH|1|943|943
+0|300292.SZ|1|944|944
+0|002068.SZ|1|945|945
+0|300115.SZ|1|946|946
+0|002283.SZ|1|947|947
+0|300448.SZ|1|948|948
+1|603669.SH|1|949|949
+1|601816.SH|1|950|950
+0|301091.SZ|1|951|951
+0|003021.SZ|1|952|952
+0|002669.SZ|1|953|953
+1|600436.SH|1|954|954
+0|002036.SZ|1|955|955
+1|600748.SH|1|956|956
+0|000955.SZ|1|957|957
+0|002074.SZ|1|958|958
+0|300786.SZ|1|959|959
+0|000519.SZ|1|960|960
+0|000068.SZ|1|961|961
+0|300114.SZ|1|962|962
+1|600130.SH|1|963|963
+0|002008.SZ|1|964|964
+1|603696.SH|1|965|965
+0|300319.SZ|1|966|966
+1|600550.SH|1|967|967
+0|000803.SZ|1|968|968
+1|600892.SH|1|969|969
+0|002701.SZ|1|970|970
+0|300660.SZ|1|971|971
+1|603906.SH|1|972|972
+0|300678.SZ|1|973|973
+1|603838.SH|1|974|974
+1|600909.SH|1|975|975
+1|600789.SH|1|976|976
+1|603728.SH|1|977|977
+0|002758.SZ|1|978|978
+0|000810.SZ|1|979|979
+1|688525.SH|1|980|980
+0|000566.SZ|1|981|981
+0|300603.SZ|1|982|982
+0|002407.SZ|1|983|983
+0|002588.SZ|1|984|984
+1|603256.SH|1|985|985
+1|603030.SH|1|986|986
+0|301182.SZ|1|987|987
+1|601005.SH|1|988|988
+1|688249.SH|1|989|989
+0|301353.SZ|1|990|990
+0|300012.SZ|1|991|991
+0|002661.SZ|1|992|992
+1|688521.SH|1|993|993
+0|300067.SZ|1|994|994
+1|600390.SH|1|995|995
+0|000888.SZ|1|996|996
+0|002559.SZ|1|997|997
+0|300050.SZ|1|998|998
+0|300075.SZ|1|999|999
+1|600138.SH|1|1000|1000
+1|601633.SH|1|1001|1001
+1|605168.SH|1|1002|1002
+0|002137.SZ|1|1003|1003
+0|301337.SZ|1|1004|1004
+1|600022.SH|1|1005|1005
+0|300947.SZ|1|1006|1006
+1|601989.SH|1|1007|1007
+1|601969.SH|1|1008|1008
+0|300053.SZ|1|1009|1009
+0|300044.SZ|1|1010|1010
+0|001300.SZ|1|1011|1011
+1|603985.SH|1|1012|1012
+1|603708.SH|1|1013|1013
+0|300248.SZ|1|1014|1014
+1|605299.SH|1|1015|1015
+0|002236.SZ|1|1016|1016
+0|000958.SZ|1|1017|1017
+0|300753.SZ|1|1018|1018
+1|600580.SH|1|1019|1019
+0|300663.SZ|1|1020|1020
+1|601211.SH|1|1021|1021
+0|002152.SZ|1|1022|1022
+1|601766.SH|1|1023|1023
+0|002486.SZ|1|1024|1024
+1|603077.SH|1|1025|1025
+0|002082.SZ|1|1026|1026
+0|300131.SZ|1|1027|1027
+0|300284.SZ|1|1028|1028
+0|002694.SZ|1|1029|1029
+1|603038.SH|1|1030|1030
+0|300731.SZ|1|1031|1031
+0|002176.SZ|1|1032|1032
+0|002134.SZ|1|1033|1033
+1|600366.SH|1|1034|1034
+0|002516.SZ|1|1035|1035
+0|300888.SZ|1|1036|1036
+0|000001.SZ|1|1037|1037
+2|834021.BJ|1|1038|1038
+0|002033.SZ|1|1039|1039
+0|000718.SZ|1|1040|1040
+1|600345.SH|1|1041|1041
+0|002067.SZ|1|1042|1042
+0|002819.SZ|1|1043|1043
+0|002599.SZ|1|1044|1044
+0|300580.SZ|1|1045|1045
+0|300759.SZ|1|1046|1046
+0|002792.SZ|1|1047|1047
+0|002356.SZ|1|1048|1048
+1|601868.SH|1|1049|1049
+0|300782.SZ|1|1050|1050
+1|600071.SH|1|1051|1051
+0|300968.SZ|1|1052|1052
+0|300106.SZ|1|1053|1053
+0|002840.SZ|1|1054|1054
+1|603095.SH|1|1055|1055
+0|300612.SZ|1|1056|1056
+1|600707.SH|1|1057|1057
+0|300441.SZ|1|1058|1058
+0|002246.SZ|1|1059|1059
+0|002183.SZ|1|1060|1060
+1|600210.SH|1|1061|1061
+0|300634.SZ|1|1062|1062
+1|600795.SH|1|1063|1063
+1|600599.SH|1|1064|1064
+0|300748.SZ|1|1065|1065
+0|001313.SZ|1|1066|1066
+1|600028.SH|1|1067|1067
+1|600481.SH|1|1068|1068
+1|605188.SH|1|1069|1069
+1|600606.SH|1|1070|1070
+0|300002.SZ|1|1071|1071
+0|002432.SZ|1|1072|1072
+1|600100.SH|1|1073|1073
+1|600973.SH|1|1074|1074
+0|300409.SZ|1|1075|1075
+0|002059.SZ|1|1076|1076
+1|600988.SH|1|1077|1077
+1|600822.SH|1|1078|1078
+1|600056.SH|1|1079|1079
+0|001314.SZ|1|1080|1080
+0|300014.SZ|1|1081|1081
+1|600322.SH|1|1082|1082
+1|688012.SH|1|1083|1083
+1|600690.SH|1|1084|1084
+0|002698.SZ|1|1085|1085
+1|600597.SH|1|1086|1086
+1|688709.SH|1|1087|1087
+1|600598.SH|1|1088|1088
+1|600121.SH|1|1089|1089
+0|300197.SZ|1|1090|1090
+0|300127.SZ|1|1091|1091
+0|002667.SZ|1|1092|1092
+0|300337.SZ|1|1093|1093
+0|300370.SZ|1|1094|1094
+0|002047.SZ|1|1095|1095
+1|600309.SH|1|1096|1096
+1|600398.SH|1|1097|1097
+0|000576.SZ|1|1098|1098
+1|603230.SH|1|1099|1099
+0|300148.SZ|1|1100|1100
+1|601688.SH|1|1101|1101
+0|002208.SZ|1|1102|1102
+1|603900.SH|1|1103|1103
+0|300118.SZ|1|1104|1104
+0|002728.SZ|1|1105|1105
+1|605011.SH|1|1106|1106
+0|300941.SZ|1|1107|1107
+0|300159.SZ|1|1108|1108
+0|002302.SZ|1|1109|1109
+0|002159.SZ|1|1110|1110
+0|002916.SZ|1|1111|1111
+0|300568.SZ|1|1112|1112
+1|603198.SH|1|1113|1113
+0|002392.SZ|1|1114|1114
+0|301165.SZ|1|1115|1115
+0|002437.SZ|1|1116|1116
+0|000605.SZ|1|1117|1117
+0|002889.SZ|1|1118|1118
+1|600800.SH|1|1119|1119
+0|300117.SZ|1|1120|1120
+1|603318.SH|1|1121|1121
+1|600837.SH|1|1122|1122
+1|603378.SH|1|1123|1123
+0|000058.SZ|1|1124|1124
+1|600257.SH|1|1125|1125
+0|000678.SZ|1|1126|1126
+0|000409.SZ|1|1127|1127
+0|001376.SZ|1|1128|1128
+0|300207.SZ|1|1129|1129
+1|688030.SH|1|1130|1130
+0|301125.SZ|1|1131|1131
+1|600529.SH|1|1132|1132
+0|300498.SZ|1|1133|1133
+0|301116.SZ|1|1134|1134
+0|002815.SZ|1|1135|1135
+0|002835.SZ|1|1136|1136
+0|300833.SZ|1|1137|1137
+0|002866.SZ|1|1138|1138
+0|301631.SZ|1|1139|1139
+1|601020.SH|1|1140|1140
+0|300327.SZ|1|1141|1141
+1|605111.SH|1|1142|1142
+0|003042.SZ|1|1143|1143
+0|002853.SZ|1|1144|1144
+0|000908.SZ|1|1145|1145
+0|300036.SZ|1|1146|1146
+0|000417.SZ|1|1147|1147
+0|000701.SZ|1|1148|1148
+0|300378.SZ|1|1149|1149
+0|301261.SZ|1|1150|1150
+0|001359.SZ|1|1151|1151
+0|000733.SZ|1|1152|1152
+0|000629.SZ|1|1153|1153
+0|002304.SZ|1|1154|1154
+1|600333.SH|1|1155|1155
+0|300456.SZ|1|1156|1156
+1|605388.SH|1|1157|1157
+1|603877.SH|1|1158|1158
+0|002027.SZ|1|1159|1159
+1|601007.SH|1|1160|1160
+1|603330.SH|1|1161|1161
+1|605338.SH|1|1162|1162
+1|600588.SH|1|1163|1163
+1|600470.SH|1|1164|1164
+1|601689.SH|1|1165|1165
+0|002276.SZ|1|1166|1166
 1|603863.SH|1|1167|1167
-0|300576.SZ|1|1168|1168
-0|300833.SZ|1|1169|1169
-0|300521.SZ|1|1170|1170
-1|603230.SH|1|1171|1171
-0|300324.SZ|1|1172|1172
-1|600705.SH|1|1173|1173
-1|600958.SH|1|1174|1174
-0|300481.SZ|1|1175|1175
-1|603159.SH|1|1176|1176
-1|600815.SH|1|1177|1177
-0|300846.SZ|1|1178|1178
-0|301522.SZ|1|1179|1179
-1|600333.SH|1|1180|1180
-0|000417.SZ|1|1181|1181
-1|603375.SH|1|1182|1182
-0|000688.SZ|1|1183|1183
-1|603859.SH|1|1184|1184
-1|601995.SH|1|1185|1185
-0|002497.SZ|1|1186|1186
-1|600795.SH|1|1187|1187
-0|301102.SZ|1|1188|1188
-1|603378.SH|1|1189|1189
-0|002314.SZ|1|1190|1190
-0|301116.SZ|1|1191|1191
-1|600196.SH|1|1192|1192
-1|600893.SH|1|1193|1193
-0|000969.SZ|1|1194|1194
-1|600028.SH|1|1195|1195
-0|300724.SZ|1|1196|1196
-1|603900.SH|1|1197|1197
-0|300997.SZ|1|1198|1198
-0|000576.SZ|1|1199|1199
-0|002046.SZ|1|1200|1200
-0|000630.SZ|1|1201|1201
-0|301313.SZ|1|1202|1202
-1|603369.SH|1|1203|1203
-1|601689.SH|1|1204|1204
-0|300117.SZ|1|1205|1205
-1|603583.SH|1|1206|1206
-0|300255.SZ|1|1207|1207
-0|300366.SZ|1|1208|1208
-0|002432.SZ|1|1209|1209
-0|002273.SZ|1|1210|1210
-1|605180.SH|1|1211|1211
-0|002304.SZ|1|1212|1212
-0|301592.SZ|1|1213|1213
-1|605388.SH|1|1214|1214
-0|002667.SZ|1|1215|1215
-0|301353.SZ|1|1216|1216
-1|600860.SH|1|1217|1217
-0|000936.SZ|1|1218|1218
-0|300088.SZ|1|1219|1219
-1|603108.SH|1|1220|1220
-0|300857.SZ|1|1221|1221
-0|000402.SZ|1|1222|1222
-0|002253.SZ|1|1223|1223
-0|002142.SZ|1|1224|1224
-1|603899.SH|1|1225|1225
-1|603779.SH|1|1226|1226
-0|300509.SZ|1|1227|1227
-0|002404.SZ|1|1228|1228
-0|002929.SZ|1|1229|1229
-1|603318.SH|1|1230|1230
-0|002082.SZ|1|1231|1231
-0|300484.SZ|1|1232|1232
-1|600313.SH|1|1233|1233
-0|301550.SZ|1|1234|1234
-0|301380.SZ|1|1235|1235
-1|603121.SH|1|1236|1236
-0|002320.SZ|1|1237|1237
-0|301262.SZ|1|1238|1238
-0|000006.SZ|1|1239|1239
-0|002855.SZ|1|1240|1240
-0|002449.SZ|1|1241|1241
-1|600635.SH|1|1242|1242
-1|600345.SH|1|1243|1243
-1|600529.SH|1|1244|1244
-0|300957.SZ|1|1245|1245
-1|600355.SH|1|1246|1246
-0|002941.SZ|1|1247|1247
-0|300008.SZ|1|1248|1248
-0|000948.SZ|1|1249|1249
-0|001267.SZ|1|1250|1250
-0|300078.SZ|1|1251|1251
-0|300136.SZ|1|1252|1252
-0|002945.SZ|1|1253|1253
-1|601668.SH|1|1254|1254
-1|688047.SH|1|1255|1255
-0|300582.SZ|1|1256|1256
-0|300973.SZ|1|1257|1257
-0|002165.SZ|1|1258|1258
-0|300302.SZ|1|1259|1259
-0|000538.SZ|1|1260|1260
-1|600509.SH|1|1261|1261
-1|600023.SH|1|1262|1262
-0|002642.SZ|1|1263|1263
-0|002815.SZ|1|1264|1264
-0|002251.SZ|1|1265|1265
-0|000546.SZ|1|1266|1266
-0|300322.SZ|1|1267|1267
-1|601007.SH|1|1268|1268
-0|301202.SZ|1|1269|1269
-0|002437.SZ|1|1270|1270
-2|834058.BJ|1|1271|1271
-0|002119.SZ|1|1272|1272
-0|000710.SZ|1|1273|1273
-0|300579.SZ|1|1274|1274
-0|002355.SZ|1|1275|1275
-1|600715.SH|1|1276|1276
-0|300691.SZ|1|1277|1277
-0|002389.SZ|1|1278|1278
-0|300937.SZ|1|1279|1279
-1|603602.SH|1|1280|1280
-1|603806.SH|1|1281|1281
-0|300079.SZ|1|1282|1282
-1|601880.SH|1|1283|1283
-0|002134.SZ|1|1284|1284
-0|002370.SZ|1|1285|1285
-0|301577.SZ|1|1286|1286
-1|603058.SH|1|1287|1287
-0|300917.SZ|1|1288|1288
-1|600071.SH|1|1289|1289
-1|600800.SH|1|1290|1290
-1|605108.SH|1|1291|1291
-0|000661.SZ|1|1292|1292
-1|603048.SH|1|1293|1293
-0|300792.SZ|1|1294|1294
-0|002047.SZ|1|1295|1295
-1|603960.SH|1|1296|1296
-0|000156.SZ|1|1297|1297
-0|300387.SZ|1|1298|1298
-0|300103.SZ|1|1299|1299
-1|601789.SH|1|1300|1300
-1|600737.SH|1|1301|1301
-0|300295.SZ|1|1302|1302
-1|600759.SH|1|1303|1303
-0|002824.SZ|1|1304|1304
-0|301052.SZ|1|1305|1305
-0|002055.SZ|1|1306|1306
-0|301183.SZ|1|1307|1307
-0|301165.SZ|1|1308|1308
-0|002105.SZ|1|1309|1309
-1|600621.SH|1|1310|1310
-1|601865.SH|1|1311|1311
-1|600983.SH|1|1312|1312
-0|000605.SZ|1|1313|1313
-1|601038.SH|1|1314|1314
-0|300655.SZ|1|1315|1315
-0|300097.SZ|1|1316|1316
-0|000876.SZ|1|1317|1317
-0|002694.SZ|1|1318|1318
-1|600749.SH|1|1319|1319
-1|601188.SH|1|1320|1320
-1|688041.SH|1|1321|1321
-1|600369.SH|1|1322|1322
-1|605338.SH|1|1323|1323
-0|002349.SZ|1|1324|1324
-0|300031.SZ|1|1325|1325
-0|002930.SZ|1|1326|1326
-1|601881.SH|1|1327|1327
-1|603517.SH|1|1328|1328
-1|600133.SH|1|1329|1329
-0|300541.SZ|1|1330|1330
-0|300390.SZ|1|1331|1331
-0|002285.SZ|1|1332|1332
-0|003026.SZ|1|1333|1333
-1|600372.SH|1|1334|1334
-1|600119.SH|1|1335|1335
-1|600973.SH|1|1336|1336
-0|301368.SZ|1|1337|1337
-0|002956.SZ|1|1338|1338
-0|300464.SZ|1|1339|1339
-1|603153.SH|1|1340|1340
-0|300666.SZ|1|1341|1341
-0|300888.SZ|1|1342|1342
-0|002239.SZ|1|1343|1343
-0|000695.SZ|1|1344|1344
-0|001279.SZ|1|1345|1345
-1|600827.SH|1|1346|1346
-0|002803.SZ|1|1347|1347
-0|300760.SZ|1|1348|1348
-1|603106.SH|1|1349|1349
-1|603920.SH|1|1350|1350
-0|003016.SZ|1|1351|1351
-0|300475.SZ|1|1352|1352
-1|601390.SH|1|1353|1353
-1|600879.SH|1|1354|1354
-0|300709.SZ|1|1355|1355
-0|300919.SZ|1|1356|1356
-0|000719.SZ|1|1357|1357
-0|000875.SZ|1|1358|1358
-0|301082.SZ|1|1359|1359
-1|600729.SH|1|1360|1360
-1|603839.SH|1|1361|1361
-0|001389.SZ|1|1362|1362
-0|002837.SZ|1|1363|1363
-1|603122.SH|1|1364|1364
-0|002922.SZ|1|1365|1365
-0|002306.SZ|1|1366|1366
-0|300476.SZ|1|1367|1367
-1|603659.SH|1|1368|1368
-1|600905.SH|1|1369|1369
-0|300212.SZ|1|1370|1370
-0|300206.SZ|1|1371|1371
-0|301600.SZ|1|1372|1372
-1|601059.SH|1|1373|1373
-0|002374.SZ|1|1374|1374
-1|600599.SH|1|1375|1375
-1|603101.SH|1|1376|1376
-0|300179.SZ|1|1377|1377
-0|300270.SZ|1|1378|1378
-1|603087.SH|1|1379|1379
-0|300788.SZ|1|1380|1380
-0|002392.SZ|1|1381|1381
-1|603589.SH|1|1382|1382
-0|002445.SZ|1|1383|1383
-0|300863.SZ|1|1384|1384
-1|601991.SH|1|1385|1385
-1|600439.SH|1|1386|1386
-1|600959.SH|1|1387|1387
-0|002552.SZ|1|1388|1388
-0|002622.SZ|1|1389|1389
-0|002628.SZ|1|1390|1390
-1|600338.SH|1|1391|1391
-0|002821.SZ|1|1392|1392
-1|688766.SH|1|1393|1393
-1|600326.SH|1|1394|1394
-1|600026.SH|1|1395|1395
-0|002376.SZ|1|1396|1396
-0|300342.SZ|1|1397|1397
-0|000521.SZ|1|1398|1398
-1|600977.SH|1|1399|1399
-1|600166.SH|1|1400|1400
-0|300681.SZ|1|1401|1401
-1|603300.SH|1|1402|1402
-1|603789.SH|1|1403|1403
-0|300153.SZ|1|1404|1404
-0|300139.SZ|1|1405|1405
-1|601669.SH|1|1406|1406
-1|601777.SH|1|1407|1407
-0|002159.SZ|1|1408|1408
-1|603569.SH|1|1409|1409
-0|300146.SZ|1|1410|1410
-0|300930.SZ|1|1411|1411
-0|002716.SZ|1|1412|1412
-1|603353.SH|1|1413|1413
-1|600072.SH|1|1414|1414
-0|300571.SZ|1|1415|1415
-0|002997.SZ|1|1416|1416
-0|000776.SZ|1|1417|1417
-0|301360.SZ|1|1418|1418
-0|002331.SZ|1|1419|1419
-1|600637.SH|1|1420|1420
-0|301127.SZ|1|1421|1421
-0|002222.SZ|1|1422|1422
-0|300598.SZ|1|1423|1423
-1|603069.SH|1|1424|1424
-1|600489.SH|1|1425|1425
-0|002853.SZ|1|1426|1426
-0|300570.SZ|1|1427|1427
-0|001269.SZ|1|1428|1428
-1|600770.SH|1|1429|1429
-0|300120.SZ|1|1430|1430
-1|688449.SH|1|1431|1431
-0|000697.SZ|1|1432|1432
-0|001339.SZ|1|1433|1433
-0|300588.SZ|1|1434|1434
-1|603496.SH|1|1435|1435
-0|000723.SZ|1|1436|1436
-1|603185.SH|1|1437|1437
-0|300433.SZ|1|1438|1438
-1|603332.SH|1|1439|1439
-0|300343.SZ|1|1440|1440
-0|300773.SZ|1|1441|1441
-0|300155.SZ|1|1442|1442
-0|300905.SZ|1|1443|1443
-0|300894.SZ|1|1444|1444
-1|600819.SH|1|1445|1445
-0|000737.SZ|1|1446|1446
-0|002097.SZ|1|1447|1447
-0|301000.SZ|1|1448|1448
-0|000768.SZ|1|1449|1449
-0|300446.SZ|1|1450|1450
-1|603211.SH|1|1451|1451
-0|300108.SZ|1|1452|1452
-0|300219.SZ|1|1453|1453
-1|600123.SH|1|1454|1454
-0|300374.SZ|1|1455|1455
-0|002738.SZ|1|1456|1456
-0|003037.SZ|1|1457|1457
-0|300870.SZ|1|1458|1458
-1|603258.SH|1|1459|1459
-1|600237.SH|1|1460|1460
-1|603657.SH|1|1461|1461
-0|002589.SZ|1|1462|1462
-0|300070.SZ|1|1463|1463
-0|000516.SZ|1|1464|1464
-1|600229.SH|1|1465|1465
-1|600515.SH|1|1466|1466
-1|600975.SH|1|1467|1467
-0|301018.SZ|1|1468|1468
-0|300072.SZ|1|1469|1469
-0|300567.SZ|1|1470|1470
-1|603520.SH|1|1471|1471
-0|301566.SZ|1|1472|1472
-0|000596.SZ|1|1473|1473
-0|002558.SZ|1|1474|1474
-1|600636.SH|1|1475|1475
-1|601328.SH|1|1476|1476
-0|002908.SZ|1|1477|1477
-0|301302.SZ|1|1478|1478
-0|300130.SZ|1|1479|1479
-0|300674.SZ|1|1480|1480
-0|000488.SZ|1|1481|1481
-0|300217.SZ|1|1482|1482
-0|002244.SZ|1|1483|1483
-1|600845.SH|1|1484|1484
-1|600884.SH|1|1485|1485
-0|301392.SZ|1|1486|1486
-1|600699.SH|1|1487|1487
-0|301231.SZ|1|1488|1488
-1|600095.SH|1|1489|1489
-1|600744.SH|1|1490|1490
-1|603066.SH|1|1491|1491
-0|000880.SZ|1|1492|1492
-1|600016.SH|1|1493|1493
-0|300581.SZ|1|1494|1494
-0|300253.SZ|1|1495|1495
-1|603511.SH|1|1496|1496
-1|603231.SH|1|1497|1497
-0|002264.SZ|1|1498|1498
-0|002707.SZ|1|1499|1499
-0|301017.SZ|1|1500|1500
-1|600863.SH|1|1501|1501
-0|002735.SZ|1|1502|1502
-0|002439.SZ|1|1503|1503
-0|300647.SZ|1|1504|1504
-0|300397.SZ|1|1505|1505
-0|002216.SZ|1|1506|1506
-0|002775.SZ|1|1507|1507
-0|300826.SZ|1|1508|1508
-0|000953.SZ|1|1509|1509
-0|300875.SZ|1|1510|1510
-1|605098.SH|1|1511|1511
-0|002725.SZ|1|1512|1512
-0|300829.SZ|1|1513|1513
-1|600360.SH|1|1514|1514
-1|600392.SH|1|1515|1515
-0|002465.SZ|1|1516|1516
-0|002029.SZ|1|1517|1517
-0|002335.SZ|1|1518|1518
-0|000839.SZ|1|1519|1519
-1|600155.SH|1|1520|1520
-0|300551.SZ|1|1521|1521
-1|688162.SH|1|1522|1522
-0|002429.SZ|1|1523|1523
-1|600189.SH|1|1524|1524
-1|600638.SH|1|1525|1525
-1|605366.SH|1|1526|1526
-1|601615.SH|1|1527|1527
-0|301517.SZ|1|1528|1528
-1|603330.SH|1|1529|1529
-1|600561.SH|1|1530|1530
-0|300708.SZ|1|1531|1531
-0|002385.SZ|1|1532|1532
-0|002609.SZ|1|1533|1533
-1|600293.SH|1|1534|1534
-1|600667.SH|1|1535|1535
-1|601377.SH|1|1536|1536
-1|600249.SH|1|1537|1537
-0|300712.SZ|1|1538|1538
-1|600817.SH|1|1539|1539
-0|301372.SZ|1|1540|1540
-0|002180.SZ|1|1541|1541
-0|000736.SZ|1|1542|1542
-0|300157.SZ|1|1543|1543
-0|301421.SZ|1|1544|1544
-0|000766.SZ|1|1545|1545
-1|605117.SH|1|1546|1546
-1|600435.SH|1|1547|1547
-0|000756.SZ|1|1548|1548
-0|002647.SZ|1|1549|1549
-1|603690.SH|1|1550|1550
-1|603305.SH|1|1551|1551
-1|605277.SH|1|1552|1552
-1|603595.SH|1|1553|1553
-0|002722.SZ|1|1554|1554
-1|601179.SH|1|1555|1555
-1|600106.SH|1|1556|1556
-1|601900.SH|1|1557|1557
-1|600011.SH|1|1558|1558
-0|002496.SZ|1|1559|1559
-1|600212.SH|1|1560|1560
-1|603679.SH|1|1561|1561
-1|600501.SH|1|1562|1562
-0|300454.SZ|1|1563|1563
-0|000998.SZ|1|1564|1564
-1|688327.SH|1|1565|1565
-1|600208.SH|1|1566|1566
-1|600399.SH|1|1567|1567
-0|000779.SZ|1|1568|1568
-1|601028.SH|1|1569|1569
-1|603527.SH|1|1570|1570
-0|000032.SZ|1|1571|1571
-1|600193.SH|1|1572|1572
-0|300872.SZ|1|1573|1573
-0|300578.SZ|1|1574|1574
-0|000428.SZ|1|1575|1575
-0|001359.SZ|1|1576|1576
-0|002777.SZ|1|1577|1577
-1|600316.SH|1|1578|1578
-1|603686.SH|1|1579|1579
-1|600835.SH|1|1580|1580
-1|603917.SH|1|1581|1581
-0|000570.SZ|1|1582|1582
-1|600722.SH|1|1583|1583
-0|000713.SZ|1|1584|1584
-0|001219.SZ|1|1585|1585
-0|000702.SZ|1|1586|1586
-1|601890.SH|1|1587|1587
-0|002779.SZ|1|1588|1588
-1|601628.SH|1|1589|1589
-1|600278.SH|1|1590|1590
-1|601872.SH|1|1591|1591
-1|600025.SH|1|1592|1592
-0|300644.SZ|1|1593|1593
-0|000025.SZ|1|1594|1594
-1|600552.SH|1|1595|1595
-0|300237.SZ|1|1596|1596
-0|300975.SZ|1|1597|1597
-0|301301.SZ|1|1598|1598
-0|301159.SZ|1|1599|1599
-1|603205.SH|1|1600|1600
-1|600480.SH|1|1601|1601
-1|601100.SH|1|1602|1602
-1|600497.SH|1|1603|1603
-0|300851.SZ|1|1604|1604
-0|300093.SZ|1|1605|1605
-1|600586.SH|1|1606|1606
-0|300590.SZ|1|1607|1607
-1|603007.SH|1|1608|1608
-0|000970.SZ|1|1609|1609
-0|002580.SZ|1|1610|1610
-0|002026.SZ|1|1611|1611
-1|603605.SH|1|1612|1612
-1|601696.SH|1|1613|1613
-0|002254.SZ|1|1614|1614
-1|603613.SH|1|1615|1615
-1|603477.SH|1|1616|1616
-1|600479.SH|1|1617|1617
-0|002326.SZ|1|1618|1618
-0|300592.SZ|1|1619|1619
-0|300630.SZ|1|1620|1620
-1|600021.SH|1|1621|1621
+1|600246.SH|1|1168|1168
+1|601880.SH|1|1169|1169
+0|002612.SZ|1|1170|1170
+1|600967.SH|1|1171|1171
+1|601606.SH|1|1172|1172
+1|600905.SH|1|1173|1173
+0|002370.SZ|1|1174|1174
+0|002320.SZ|1|1175|1175
+1|601198.SH|1|1176|1176
+0|300992.SZ|1|1177|1177
+0|002046.SZ|1|1178|1178
+0|300103.SZ|1|1179|1179
+0|000570.SZ|1|1180|1180
+0|300152.SZ|1|1181|1181
+1|600705.SH|1|1182|1182
+0|300344.SZ|1|1183|1183
+1|600729.SH|1|1184|1184
+0|300288.SZ|1|1185|1185
+0|300724.SZ|1|1186|1186
+1|601186.SH|1|1187|1187
+0|000792.SZ|1|1188|1188
+0|300162.SZ|1|1189|1189
+0|002182.SZ|1|1190|1190
+0|300896.SZ|1|1191|1191
+0|000538.SZ|1|1192|1192
+0|002079.SZ|1|1193|1193
+0|300984.SZ|1|1194|1194
+1|600313.SH|1|1195|1195
+0|300097.SZ|1|1196|1196
+0|300767.SZ|1|1197|1197
+0|000969.SZ|1|1198|1198
+1|603779.SH|1|1199|1199
+0|300073.SZ|1|1200|1200
+1|600023.SH|1|1201|1201
+0|002855.SZ|1|1202|1202
+1|600749.SH|1|1203|1203
+1|600803.SH|1|1204|1204
+1|601789.SH|1|1205|1205
+1|600476.SH|1|1206|1206
+1|600865.SH|1|1207|1207
+0|000875.SZ|1|1208|1208
+1|603122.SH|1|1209|1209
+0|000630.SZ|1|1210|1210
+1|600827.SH|1|1211|1211
+1|603583.SH|1|1212|1212
+1|603078.SH|1|1213|1213
+0|003029.SZ|1|1214|1214
+0|000936.SZ|1|1215|1215
+0|300766.SZ|1|1216|1216
+1|603375.SH|1|1217|1217
+0|300331.SZ|1|1218|1218
+0|002598.SZ|1|1219|1219
+1|600754.SH|1|1220|1220
+1|603231.SH|1|1221|1221
+1|600026.SH|1|1222|1222
+0|300509.SZ|1|1223|1223
+1|600522.SH|1|1224|1224
+0|002409.SZ|1|1225|1225
+0|003041.SZ|1|1226|1226
+0|000710.SZ|1|1227|1227
+0|300870.SZ|1|1228|1228
+0|002373.SZ|1|1229|1229
+0|000876.SZ|1|1230|1230
+1|603859.SH|1|1231|1231
+0|002757.SZ|1|1232|1232
+0|002253.SZ|1|1233|1233
+1|600815.SH|1|1234|1234
+0|300491.SZ|1|1235|1235
+1|688047.SH|1|1236|1236
+0|002445.SZ|1|1237|1237
+0|300582.SZ|1|1238|1238
+1|603889.SH|1|1239|1239
+0|002517.SZ|1|1240|1240
+0|002497.SZ|1|1241|1241
+1|600561.SH|1|1242|1242
+1|600066.SH|1|1243|1243
+2|833075.BJ|1|1244|1244
+0|300078.SZ|1|1245|1245
+1|600196.SH|1|1246|1246
+0|300973.SZ|1|1247|1247
+1|603899.SH|1|1248|1248
+1|600355.SH|1|1249|1249
+0|002273.SZ|1|1250|1250
+1|688041.SH|1|1251|1251
+0|300088.SZ|1|1252|1252
+0|002703.SZ|1|1253|1253
+0|002213.SZ|1|1254|1254
+0|301313.SZ|1|1255|1255
+1|600350.SH|1|1256|1256
+1|600635.SH|1|1257|1257
+0|301380.SZ|1|1258|1258
+0|000661.SZ|1|1259|1259
+0|002314.SZ|1|1260|1260
+0|300957.SZ|1|1261|1261
+1|600737.SH|1|1262|1262
+1|600119.SH|1|1263|1263
+1|600983.SH|1|1264|1264
+1|603353.SH|1|1265|1265
+0|002865.SZ|1|1266|1266
+1|601668.SH|1|1267|1267
+0|300438.SZ|1|1268|1268
+0|300373.SZ|1|1269|1269
+1|600439.SH|1|1270|1270
+0|002239.SZ|1|1271|1271
+0|300251.SZ|1|1272|1272
+0|300481.SZ|1|1273|1273
+1|601991.SH|1|1274|1274
+0|000402.SZ|1|1275|1275
+0|002642.SZ|1|1276|1276
+0|301592.SZ|1|1277|1277
+0|300760.SZ|1|1278|1278
+0|000006.SZ|1|1279|1279
+1|601328.SH|1|1280|1280
+0|000546.SZ|1|1281|1281
+0|002374.SZ|1|1282|1282
+0|301372.SZ|1|1283|1283
+0|000953.SZ|1|1284|1284
+1|603602.SH|1|1285|1285
+1|603153.SH|1|1286|1286
+0|002285.SZ|1|1287|1287
+1|601188.SH|1|1288|1288
+1|605098.SH|1|1289|1289
+0|000615.SZ|1|1290|1290
+0|002821.SZ|1|1291|1291
+0|002956.SZ|1|1292|1292
+1|603789.SH|1|1293|1293
+0|300270.SZ|1|1294|1294
+0|300613.SZ|1|1295|1295
+1|600446.SH|1|1296|1296
+0|002552.SZ|1|1297|1297
+0|000723.SZ|1|1298|1298
+1|601696.SH|1|1299|1299
+1|601038.SH|1|1300|1300
+0|301202.SZ|1|1301|1301
+1|603101.SH|1|1302|1302
+2|834058.BJ|1|1303|1303
+1|603121.SH|1|1304|1304
+0|300240.SZ|1|1305|1305
+0|000887.SZ|1|1306|1306
+0|301102.SZ|1|1307|1307
+0|002142.SZ|1|1308|1308
+1|688320.SH|1|1309|1309
+1|603258.SH|1|1310|1310
+0|000695.SZ|1|1311|1311
+0|300134.SZ|1|1312|1312
+1|600886.SH|1|1313|1313
+0|002097.SZ|1|1314|1314
+1|603185.SH|1|1315|1315
+0|002119.SZ|1|1316|1316
+1|603290.SH|1|1317|1317
+0|000516.SZ|1|1318|1318
+0|000697.SZ|1|1319|1319
+0|002355.SZ|1|1320|1320
+1|600958.SH|1|1321|1321
+0|301577.SZ|1|1322|1322
+1|603369.SH|1|1323|1323
+1|603108.SH|1|1324|1324
+0|300079.SZ|1|1325|1325
+1|600959.SH|1|1326|1326
+0|301110.SZ|1|1327|1327
+0|001965.SZ|1|1328|1328
+0|002775.SZ|1|1329|1329
+0|300573.SZ|1|1330|1330
+0|002165.SZ|1|1331|1331
+0|002628.SZ|1|1332|1332
+0|002376.SZ|1|1333|1333
+0|300030.SZ|1|1334|1334
+1|603042.SH|1|1335|1335
+1|603517.SH|1|1336|1336
+0|300521.SZ|1|1337|1337
+0|300826.SZ|1|1338|1338
+0|300324.SZ|1|1339|1339
+0|002055.SZ|1|1340|1340
+1|603569.SH|1|1341|1341
+0|002306.SZ|1|1342|1342
+0|002941.SZ|1|1343|1343
+1|601390.SH|1|1344|1344
+0|300707.SZ|1|1345|1345
+1|600293.SH|1|1346|1346
+0|300311.SZ|1|1347|1347
+2|834765.BJ|1|1348|1348
+1|600166.SH|1|1349|1349
+0|300255.SZ|1|1350|1350
+1|600879.SH|1|1351|1351
+0|001269.SZ|1|1352|1352
+1|688766.SH|1|1353|1353
+0|300253.SZ|1|1354|1354
+1|600011.SH|1|1355|1355
+0|000488.SZ|1|1356|1356
+0|300682.SZ|1|1357|1357
+1|601865.SH|1|1358|1358
+0|300072.SZ|1|1359|1359
+0|002389.SZ|1|1360|1360
+1|600759.SH|1|1361|1361
+0|002496.SZ|1|1362|1362
+0|003026.SZ|1|1363|1363
+0|300179.SZ|1|1364|1364
+0|300763.SZ|1|1365|1365
+1|603818.SH|1|1366|1366
+0|002930.SZ|1|1367|1367
+0|002716.SZ|1|1368|1368
+1|600636.SH|1|1369|1369
+0|002929.SZ|1|1370|1370
+1|600072.SH|1|1371|1371
+1|600025.SH|1|1372|1372
+1|600763.SH|1|1373|1373
+0|300473.SZ|1|1374|1374
+0|300026.SZ|1|1375|1375
+0|002377.SZ|1|1376|1376
+0|002824.SZ|1|1377|1377
+1|600212.SH|1|1378|1378
+1|600489.SH|1|1379|1379
+1|601995.SH|1|1380|1380
+1|600249.SH|1|1381|1381
+0|300366.SZ|1|1382|1382
+0|000007.SZ|1|1383|1383
+1|600372.SH|1|1384|1384
+0|300919.SZ|1|1385|1385
+1|601901.SH|1|1386|1386
+0|300570.SZ|1|1387|1387
+0|000521.SZ|1|1388|1388
+0|300579.SZ|1|1389|1389
+0|003016.SZ|1|1390|1390
+0|000156.SZ|1|1391|1391
+0|300464.SZ|1|1392|1392
+1|600369.SH|1|1393|1393
+1|603511.SH|1|1394|1394
+0|002431.SZ|1|1395|1395
+1|600338.SH|1|1396|1396
+0|300484.SZ|1|1397|1397
+1|600326.SH|1|1398|1398
+1|603066.SH|1|1399|1399
+0|300846.SZ|1|1400|1400
+0|002349.SZ|1|1401|1401
+1|600637.SH|1|1402|1402
+0|002222.SZ|1|1403|1403
+1|600029.SH|1|1404|1404
+1|603589.SH|1|1405|1405
+0|300997.SZ|1|1406|1406
+1|600515.SH|1|1407|1407
+0|000766.SZ|1|1408|1408
+1|603806.SH|1|1409|1409
+0|300576.SZ|1|1410|1410
+0|300709.SZ|1|1411|1411
+0|301522.SZ|1|1412|1412
+0|300433.SZ|1|1413|1413
+1|603960.SH|1|1414|1414
+0|301392.SZ|1|1415|1415
+0|300322.SZ|1|1416|1416
+0|301127.SZ|1|1417|1417
+0|002622.SZ|1|1418|1418
+1|600699.SH|1|1419|1419
+0|300863.SZ|1|1420|1420
+0|000737.SZ|1|1421|1421
+0|002629.SZ|1|1422|1422
+0|300672.SZ|1|1423|1423
+1|600770.SH|1|1424|1424
+1|600860.SH|1|1425|1425
+0|002803.SZ|1|1426|1426
+0|000948.SZ|1|1427|1427
+0|301600.SZ|1|1428|1428
+0|300136.SZ|1|1429|1429
+1|600008.SH|1|1430|1430
+1|601669.SH|1|1431|1431
+0|002837.SZ|1|1432|1432
+1|600884.SH|1|1433|1433
+0|002029.SZ|1|1434|1434
+0|300008.SZ|1|1435|1435
+1|600735.SH|1|1436|1436
+0|002558.SZ|1|1437|1437
+1|603166.SH|1|1438|1438
+1|601006.SH|1|1439|1439
+0|002254.SZ|1|1440|1440
+0|002331.SZ|1|1441|1441
+0|002650.SZ|1|1442|1442
+0|300980.SZ|1|1443|1443
+0|300905.SZ|1|1444|1444
+1|603657.SH|1|1445|1445
+1|600133.SH|1|1446|1446
+0|002922.SZ|1|1447|1447
+1|600744.SH|1|1448|1448
+1|603917.SH|1|1449|1449
+1|603106.SH|1|1450|1450
+0|300206.SZ|1|1451|1451
+0|000518.SZ|1|1452|1452
+0|000839.SZ|1|1453|1453
+0|003037.SZ|1|1454|1454
+1|605108.SH|1|1455|1455
+0|300153.SZ|1|1456|1456
+0|300387.SZ|1|1457|1457
+0|300070.SZ|1|1458|1458
+0|301302.SZ|1|1459|1459
+0|300571.SZ|1|1460|1460
+0|301550.SZ|1|1461|1461
+1|600080.SH|1|1462|1462
+1|603300.SH|1|1463|1463
+1|603087.SH|1|1464|1464
+1|600845.SH|1|1465|1465
+0|002244.SZ|1|1466|1466
+1|600237.SH|1|1467|1467
+1|600730.SH|1|1468|1468
+0|300120.SZ|1|1469|1469
+0|300475.SZ|1|1470|1470
+1|601518.SH|1|1471|1471
+1|603332.SH|1|1472|1472
+0|300894.SZ|1|1473|1473
+0|300031.SZ|1|1474|1474
+1|600817.SH|1|1475|1475
+1|600819.SH|1|1476|1476
+0|300630.SZ|1|1477|1477
+0|000719.SZ|1|1478|1478
+1|605277.SH|1|1479|1479
+0|300598.SZ|1|1480|1480
+0|301270.SZ|1|1481|1481
+0|002945.SZ|1|1482|1482
+0|002908.SZ|1|1483|1483
+0|001279.SZ|1|1484|1484
+1|600509.SH|1|1485|1485
+1|600016.SH|1|1486|1486
+0|000736.SZ|1|1487|1487
+0|000998.SZ|1|1488|1488
+0|000713.SZ|1|1489|1489
+1|603679.SH|1|1490|1490
+0|002326.SZ|1|1491|1491
+0|002997.SZ|1|1492|1492
+0|301566.SZ|1|1493|1493
+1|600208.SH|1|1494|1494
+1|600975.SH|1|1495|1495
+1|603069.SH|1|1496|1496
+1|603659.SH|1|1497|1497
+0|000631.SZ|1|1498|1498
+0|002385.SZ|1|1499|1499
+0|301000.SZ|1|1500|1500
+0|000768.SZ|1|1501|1501
+0|301183.SZ|1|1502|1502
+1|601615.SH|1|1503|1503
+1|603920.SH|1|1504|1504
+1|600392.SH|1|1505|1505
+0|000702.SZ|1|1506|1506
+0|002843.SZ|1|1507|1507
+0|300476.SZ|1|1508|1508
+0|300857.SZ|1|1509|1509
+0|002777.SZ|1|1510|1510
+0|300390.SZ|1|1511|1511
+0|300666.SZ|1|1512|1512
+0|000034.SZ|1|1513|1513
+0|300486.SZ|1|1514|1514
+1|601881.SH|1|1515|1515
+0|002707.SZ|1|1516|1516
+0|301517.SZ|1|1517|1517
+0|300295.SZ|1|1518|1518
+1|600722.SH|1|1519|1519
+1|600981.SH|1|1520|1520
+0|000970.SZ|1|1521|1521
+0|300212.SZ|1|1522|1522
+0|002449.SZ|1|1523|1523
+0|000523.SZ|1|1524|1524
+0|300647.SZ|1|1525|1525
+1|600621.SH|1|1526|1526
+1|603613.SH|1|1527|1527
+0|001339.SZ|1|1528|1528
+1|603950.SH|1|1529|1529
+0|002779.SZ|1|1530|1530
+1|603690.SH|1|1531|1531
+1|688380.SH|1|1532|1532
+1|605399.SH|1|1533|1533
+0|300655.SZ|1|1534|1534
+0|002388.SZ|1|1535|1535
+1|605366.SH|1|1536|1536
+0|000776.SZ|1|1537|1537
+1|601800.SH|1|1538|1538
+0|002429.SZ|1|1539|1539
+1|601777.SH|1|1540|1540
+1|601058.SH|1|1541|1541
+1|600386.SH|1|1542|1542
+1|600278.SH|1|1543|1543
+0|300788.SZ|1|1544|1544
+0|002725.SZ|1|1545|1545
+0|000506.SZ|1|1546|1546
+1|603527.SH|1|1547|1547
+1|600774.SH|1|1548|1548
+1|603496.SH|1|1549|1549
+0|300674.SZ|1|1550|1550
+0|300146.SZ|1|1551|1551
+0|002439.SZ|1|1552|1552
+1|600882.SH|1|1553|1553
+0|301287.SZ|1|1554|1554
+1|600193.SH|1|1555|1555
+0|002647.SZ|1|1556|1556
+1|603519.SH|1|1557|1557
+1|601000.SH|1|1558|1558
+0|301299.SZ|1|1559|1559
+0|301017.SZ|1|1560|1560
+1|600110.SH|1|1561|1561
+1|601133.SH|1|1562|1562
+1|600863.SH|1|1563|1563
+0|300167.SZ|1|1564|1564
+1|600307.SH|1|1565|1565
+1|601658.SH|1|1566|1566
+1|601166.SH|1|1567|1567
+0|002209.SZ|1|1568|1568
+0|000428.SZ|1|1569|1569
+0|000596.SZ|1|1570|1570
+0|300343.SZ|1|1571|1571
+0|002216.SZ|1|1572|1572
+1|688162.SH|1|1573|1573
+1|600229.SH|1|1574|1574
+0|002179.SZ|1|1575|1575
+1|600835.SH|1|1576|1576
+0|002223.SZ|1|1577|1577
+1|600399.SH|1|1578|1578
+0|002336.SZ|1|1579|1579
+1|600893.SH|1|1580|1580
+1|600095.SH|1|1581|1581
+1|688160.SH|1|1582|1582
+1|600480.SH|1|1583|1583
+0|000025.SZ|1|1584|1584
+0|300342.SZ|1|1585|1585
+1|603118.SH|1|1586|1586
+0|300446.SZ|1|1587|1587
+1|600655.SH|1|1588|1588
+0|000069.SZ|1|1589|1589
+0|300937.SZ|1|1590|1590
+0|002589.SZ|1|1591|1591
+1|601377.SH|1|1592|1592
+0|002202.SZ|1|1593|1593
+1|603520.SH|1|1594|1594
+0|001219.SZ|1|1595|1595
+0|002264.SZ|1|1596|1596
+0|300130.SZ|1|1597|1597
+0|300139.SZ|1|1598|1598
+0|300578.SZ|1|1599|1599
+0|002305.SZ|1|1600|1600
+1|601028.SH|1|1601|1601
+0|300712.SZ|1|1602|1602
+1|601872.SH|1|1603|1603
+0|300592.SZ|1|1604|1604
+1|603345.SH|1|1605|1605
+0|002455.SZ|1|1606|1606
+0|300691.SZ|1|1607|1607
+0|300588.SZ|1|1608|1608
+1|600021.SH|1|1609|1609
+0|300326.SZ|1|1610|1610
+1|603306.SH|1|1611|1611
+1|688217.SH|1|1612|1612
+0|002735.SZ|1|1613|1613
+1|600685.SH|1|1614|1614
+1|600188.SH|1|1615|1615
+0|300930.SZ|1|1616|1616
+0|300792.SZ|1|1617|1617
+0|002180.SZ|1|1618|1618
+1|600638.SH|1|1619|1619
+0|002335.SZ|1|1620|1620
+1|600501.SH|1|1621|1621
 0|002567.SZ|1|1622|1622
-1|600886.SH|1|1623|1623
-1|603166.SH|1|1624|1624
-1|600602.SH|1|1625|1625
-1|603669.SH|1|1626|1626
-0|300032.SZ|1|1627|1627
-1|688750.SH|1|1628|1628
-0|002202.SZ|1|1629|1629
-2|834765.BJ|1|1630|1630
-1|688116.SH|1|1631|1631
-1|688318.SH|1|1632|1632
-0|002431.SZ|1|1633|1633
-0|000518.SZ|1|1634|1634
-0|301095.SZ|1|1635|1635
-1|603456.SH|1|1636|1636
-0|300755.SZ|1|1637|1637
-0|301299.SZ|1|1638|1638
-1|603901.SH|1|1639|1639
-0|300353.SZ|1|1640|1640
-0|002723.SZ|1|1641|1641
-1|601133.SH|1|1642|1642
-0|002455.SZ|1|1643|1643
-1|601601.SH|1|1644|1644
-1|600009.SH|1|1645|1645
-0|002629.SZ|1|1646|1646
-0|301118.SZ|1|1647|1647
-0|002305.SZ|1|1648|1648
-0|300790.SZ|1|1649|1649
-0|002562.SZ|1|1650|1650
-0|002209.SZ|1|1651|1651
-0|300083.SZ|1|1652|1652
-1|600110.SH|1|1653|1653
-0|002317.SZ|1|1654|1654
-1|600353.SH|1|1655|1655
-0|000034.SZ|1|1656|1656
-0|000997.SZ|1|1657|1657
-1|601066.SH|1|1658|1658
-1|601019.SH|1|1659|1659
-1|603429.SH|1|1660|1660
-1|601800.SH|1|1661|1661
-0|300303.SZ|1|1662|1662
-0|002248.SZ|1|1663|1663
-1|688380.SH|1|1664|1664
-0|301320.SZ|1|1665|1665
-0|000762.SZ|1|1666|1666
-1|603345.SH|1|1667|1667
-1|600803.SH|1|1668|1668
-0|003004.SZ|1|1669|1669
-1|603096.SH|1|1670|1670
-1|600386.SH|1|1671|1671
-0|003041.SZ|1|1672|1672
-0|002981.SZ|1|1673|1673
-0|300572.SZ|1|1674|1674
-0|002537.SZ|1|1675|1675
-0|301508.SZ|1|1676|1676
-0|300486.SZ|1|1677|1677
-0|000837.SZ|1|1678|1678
-1|603194.SH|1|1679|1679
-0|002846.SZ|1|1680|1680
-0|300347.SZ|1|1681|1681
-1|600730.SH|1|1682|1682
-0|002388.SZ|1|1683|1683
-0|003007.SZ|1|1684|1684
-1|600704.SH|1|1685|1685
-1|603306.SH|1|1686|1686
-0|002568.SZ|1|1687|1687
-2|430139.BJ|1|1688|1688
-1|600350.SH|1|1689|1689
-0|301073.SZ|1|1690|1690
-1|601058.SH|1|1691|1691
-1|601006.SH|1|1692|1692
-1|603888.SH|1|1693|1693
-0|300316.SZ|1|1694|1694
-0|300304.SZ|1|1695|1695
-1|600008.SH|1|1696|1696
-0|002843.SZ|1|1697|1697
-1|600641.SH|1|1698|1698
-0|002676.SZ|1|1699|1699
-0|300351.SZ|1|1700|1700
-0|300123.SZ|1|1701|1701
-0|000933.SZ|1|1702|1702
-0|002179.SZ|1|1703|1703
-1|600774.SH|1|1704|1704
-0|000983.SZ|1|1705|1705
-1|603117.SH|1|1706|1706
-1|688347.SH|1|1707|1707
-0|301611.SZ|1|1708|1708
-1|600143.SH|1|1709|1709
-0|300001.SZ|1|1710|1710
-1|600999.SH|1|1711|1711
-0|300673.SZ|1|1712|1712
-0|300167.SZ|1|1713|1713
-0|002590.SZ|1|1714|1714
-0|002601.SZ|1|1715|1715
-1|603341.SH|1|1716|1716
-1|600129.SH|1|1717|1717
-1|600657.SH|1|1718|1718
-0|300719.SZ|1|1719|1719
-0|000563.SZ|1|1720|1720
-0|002650.SZ|1|1721|1721
-1|600640.SH|1|1722|1722
-0|002240.SZ|1|1723|1723
-0|000797.SZ|1|1724|1724
-0|300250.SZ|1|1725|1725
-0|301633.SZ|1|1726|1726
-0|300444.SZ|1|1727|1727
-1|600633.SH|1|1728|1728
-0|300883.SZ|1|1729|1729
-0|301157.SZ|1|1730|1730
-1|603095.SH|1|1731|1731
-1|600029.SH|1|1732|1732
-1|600981.SH|1|1733|1733
-0|300188.SZ|1|1734|1734
-1|600685.SH|1|1735|1735
-1|688030.SH|1|1736|1736
-0|300727.SZ|1|1737|1737
-1|601166.SH|1|1738|1738
-1|603079.SH|1|1739|1739
-1|603336.SH|1|1740|1740
-0|300992.SZ|1|1741|1741
-1|601375.SH|1|1742|1742
-0|002338.SZ|1|1743|1743
-0|002252.SZ|1|1744|1744
-1|601108.SH|1|1745|1745
-0|002255.SZ|1|1746|1746
-0|301428.SZ|1|1747|1747
-0|002223.SZ|1|1748|1748
-0|300999.SZ|1|1749|1749
-0|300135.SZ|1|1750|1750
-1|603042.SH|1|1751|1751
-0|301270.SZ|1|1752|1752
-0|002243.SZ|1|1753|1753
-0|300421.SZ|1|1754|1754
-0|000007.SZ|1|1755|1755
-1|600080.SH|1|1756|1756
-1|688218.SH|1|1757|1757
-0|002955.SZ|1|1758|1758
-0|300025.SZ|1|1759|1759
-1|603327.SH|1|1760|1760
-1|603636.SH|1|1761|1761
-1|600882.SH|1|1762|1762
-0|002377.SZ|1|1763|1763
-0|000069.SZ|1|1764|1764
-0|300616.SZ|1|1765|1765
-0|000506.SZ|1|1766|1766
-0|300423.SZ|1|1767|1767
-2|830799.BJ|1|1768|1768
-1|603818.SH|1|1769|1769
-1|601336.SH|1|1770|1770
-1|603663.SH|1|1771|1771
-1|600258.SH|1|1772|1772
-0|300429.SZ|1|1773|1773
-0|002063.SZ|1|1774|1774
-0|000868.SZ|1|1775|1775
-1|603283.SH|1|1776|1776
-1|600109.SH|1|1777|1777
-1|600188.SH|1|1778|1778
-1|600266.SH|1|1779|1779
-0|002536.SZ|1|1780|1780
-0|002140.SZ|1|1781|1781
-0|002184.SZ|1|1782|1782
-0|300994.SZ|1|1783|1783
-0|002789.SZ|1|1784|1784
-0|000157.SZ|1|1785|1785
-0|002395.SZ|1|1786|1786
-0|002635.SZ|1|1787|1787
-0|002827.SZ|1|1788|1788
-1|603136.SH|1|1789|1789
-0|000901.SZ|1|1790|1790
-0|300467.SZ|1|1791|1791
-0|301391.SZ|1|1792|1792
-0|000589.SZ|1|1793|1793
-1|601658.SH|1|1794|1794
-1|600027.SH|1|1795|1795
-0|300042.SZ|1|1796|1796
-0|300552.SZ|1|1797|1797
-0|300235.SZ|1|1798|1798
-0|001298.SZ|1|1799|1799
-0|001965.SZ|1|1800|1800
-0|300365.SZ|1|1801|1801
-0|002936.SZ|1|1802|1802
-0|003015.SZ|1|1803|1803
-1|600906.SH|1|1804|1804
-1|603118.SH|1|1805|1805
-0|300398.SZ|1|1806|1806
-0|000400.SZ|1|1807|1807
-1|600903.SH|1|1808|1808
-0|002540.SZ|1|1809|1809
-0|300125.SZ|1|1810|1810
-0|300391.SZ|1|1811|1811
-0|002759.SZ|1|1812|1812
-0|300226.SZ|1|1813|1813
-1|600352.SH|1|1814|1814
-1|605086.SH|1|1815|1815
-1|600115.SH|1|1816|1816
-1|603127.SH|1|1817|1817
-0|300427.SZ|1|1818|1818
-0|300338.SZ|1|1819|1819
-0|301325.SZ|1|1820|1820
-0|301287.SZ|1|1821|1821
-0|300718.SZ|1|1822|1822
-1|605399.SH|1|1823|1823
-1|600877.SH|1|1824|1824
-0|301113.SZ|1|1825|1825
-0|300350.SZ|1|1826|1826
-1|600866.SH|1|1827|1827
-0|300326.SZ|1|1828|1828
-0|002993.SZ|1|1829|1829
-0|301589.SZ|1|1830|1830
-0|000962.SZ|1|1831|1831
-2|831087.BJ|1|1832|1832
-1|600804.SH|1|1833|1833
-0|300030.SZ|1|1834|1834
-0|000677.SZ|1|1835|1835
-0|300381.SZ|1|1836|1836
-0|301510.SZ|1|1837|1837
-0|002925.SZ|1|1838|1838
-1|600735.SH|1|1839|1839
-1|600132.SH|1|1840|1840
-0|301228.SZ|1|1841|1841
-1|600769.SH|1|1842|1842
-0|003023.SZ|1|1843|1843
-0|300185.SZ|1|1844|1844
-0|002350.SZ|1|1845|1845
-0|002151.SZ|1|1846|1846
-1|600498.SH|1|1847|1847
-0|300620.SZ|1|1848|1848
-0|002307.SZ|1|1849|1849
-1|601908.SH|1|1850|1850
-0|000807.SZ|1|1851|1851
-0|000037.SZ|1|1852|1852
-0|002783.SZ|1|1853|1853
-0|002869.SZ|1|1854|1854
-0|300440.SZ|1|1855|1855
-0|000503.SZ|1|1856|1856
-0|002406.SZ|1|1857|1857
-1|600200.SH|1|1858|1858
-0|002112.SZ|1|1859|1859
-1|605567.SH|1|1860|1860
-1|600197.SH|1|1861|1861
-1|600761.SH|1|1862|1862
-1|600179.SH|1|1863|1863
-1|600373.SH|1|1864|1864
-1|603738.SH|1|1865|1865
-0|300814.SZ|1|1866|1866
-0|300211.SZ|1|1867|1867
-0|000547.SZ|1|1868|1868
-0|002413.SZ|1|1869|1869
-1|600810.SH|1|1870|1870
-1|603027.SH|1|1871|1871
-0|000166.SZ|1|1872|1872
-0|002422.SZ|1|1873|1873
-0|000523.SZ|1|1874|1874
-1|601000.SH|1|1875|1875
-0|301289.SZ|1|1876|1876
-1|603557.SH|1|1877|1877
-1|601928.SH|1|1878|1878
-0|301335.SZ|1|1879|1879
-0|300128.SZ|1|1880|1880
-0|300003.SZ|1|1881|1881
-0|300682.SZ|1|1882|1882
-1|603187.SH|1|1883|1883
-1|600007.SH|1|1884|1884
-2|839790.BJ|1|1885|1885
-1|600841.SH|1|1886|1886
-1|600356.SH|1|1887|1887
-1|600233.SH|1|1888|1888
-2|833533.BJ|1|1889|1889
-1|600307.SH|1|1890|1890
-0|000507.SZ|1|1891|1891
-0|000878.SZ|1|1892|1892
-0|001318.SZ|1|1893|1893
-0|301526.SZ|1|1894|1894
-0|002368.SZ|1|1895|1895
-0|002192.SZ|1|1896|1896
-0|300247.SZ|1|1897|1897
-0|003027.SZ|1|1898|1898
-0|300802.SZ|1|1899|1899
-1|600223.SH|1|1900|1900
-1|600085.SH|1|1901|1901
-0|300618.SZ|1|1902|1902
-1|600683.SH|1|1903|1903
-1|601877.SH|1|1904|1904
-1|688027.SH|1|1905|1905
-0|300505.SZ|1|1906|1906
-2|839725.BJ|1|1907|1907
-0|301198.SZ|1|1908|1908
-0|300677.SZ|1|1909|1909
-1|600764.SH|1|1910|1910
-0|002882.SZ|1|1911|1911
-1|600609.SH|1|1912|1912
-1|603519.SH|1|1913|1913
-1|605365.SH|1|1914|1914
-0|300266.SZ|1|1915|1915
-0|002841.SZ|1|1916|1916
-0|001309.SZ|1|1917|1917
-1|600807.SH|1|1918|1918
-1|600708.SH|1|1919|1919
-0|300107.SZ|1|1920|1920
-1|603037.SH|1|1921|1921
-1|600711.SH|1|1922|1922
-0|002189.SZ|1|1923|1923
-1|688032.SH|1|1924|1924
-1|601518.SH|1|1925|1925
-1|601236.SH|1|1926|1926
-0|300641.SZ|1|1927|1927
-1|600543.SH|1|1928|1928
-1|600325.SH|1|1929|1929
-0|300939.SZ|1|1930|1930
-1|600406.SH|1|1931|1931
-0|301169.SZ|1|1932|1932
-0|000573.SZ|1|1933|1933
-0|000728.SZ|1|1934|1934
-0|002500.SZ|1|1935|1935
-0|301613.SZ|1|1936|1936
-1|600721.SH|1|1937|1937
-1|603012.SH|1|1938|1938
-0|001306.SZ|1|1939|1939
-1|603335.SH|1|1940|1940
-0|300224.SZ|1|1941|1941
-1|603398.SH|1|1942|1942
-0|000783.SZ|1|1943|1943
-0|002939.SZ|1|1944|1944
-0|002125.SZ|1|1945|1945
-0|301050.SZ|1|1946|1946
-1|600970.SH|1|1947|1947
-1|600713.SH|1|1948|1948
-0|300690.SZ|1|1949|1949
-0|300664.SZ|1|1950|1950
-1|600219.SH|1|1951|1951
-1|603908.SH|1|1952|1952
-0|003036.SZ|1|1953|1953
-0|300964.SZ|1|1954|1954
-1|600082.SH|1|1955|1955
-0|000631.SZ|1|1956|1956
-0|300412.SZ|1|1957|1957
-0|301016.SZ|1|1958|1958
-1|601388.SH|1|1959|1959
-0|300279.SZ|1|1960|1960
-1|603897.SH|1|1961|1961
-0|002297.SZ|1|1962|1962
-0|002823.SZ|1|1963|1963
-1|600862.SH|1|1964|1964
-1|600675.SH|1|1965|1965
-0|301626.SZ|1|1966|1966
-0|000889.SZ|1|1967|1967
-0|300407.SZ|1|1968|1968
-1|603889.SH|1|1969|1969
-1|603021.SH|1|1970|1970
-0|000911.SZ|1|1971|1971
-0|000838.SZ|1|1972|1972
-1|603233.SH|1|1973|1973
-1|688049.SH|1|1974|1974
-0|000999.SZ|1|1975|1975
-0|000561.SZ|1|1976|1976
-0|001239.SZ|1|1977|1977
-0|300101.SZ|1|1978|1978
-1|603927.SH|1|1979|1979
-0|002480.SZ|1|1980|1980
-1|603876.SH|1|1981|1981
-0|300328.SZ|1|1982|1982
-1|688363.SH|1|1983|1983
-0|002263.SZ|1|1984|1984
-0|300109.SZ|1|1985|1985
-0|300811.SZ|1|1986|1986
-0|300768.SZ|1|1987|1987
-0|300478.SZ|1|1988|1988
-0|000818.SZ|1|1989|1989
-2|873527.BJ|1|1990|1990
-1|601636.SH|1|1991|1991
-1|688160.SH|1|1992|1992
-1|600660.SH|1|1993|1993
-1|601699.SH|1|1994|1994
-0|002453.SZ|1|1995|1995
-0|300457.SZ|1|1996|1996
-0|002860.SZ|1|1997|1997
-1|601618.SH|1|1998|1998
-0|300608.SZ|1|1999|1999
-0|300687.SZ|1|2000|2000
-0|300261.SZ|1|2001|2001
-1|601555.SH|1|2002|2002
-0|300263.SZ|1|2003|2003
-0|300183.SZ|1|2004|2004
-1|688158.SH|1|2005|2005
-0|300780.SZ|1|2006|2006
-1|600367.SH|1|2007|2007
-1|600101.SH|1|2008|2008
-1|600163.SH|1|2009|2009
-1|603026.SH|1|2010|2010
-0|300065.SZ|1|2011|2011
-2|835174.BJ|1|2012|2012
-1|601838.SH|1|2013|2013
-0|002891.SZ|1|2014|2014
-0|002120.SZ|1|2015|2015
-0|301587.SZ|1|2016|2016
-0|001234.SZ|1|2017|2017
-1|601718.SH|1|2018|2018
-0|002444.SZ|1|2019|2019
-1|601225.SH|1|2020|2020
-0|002870.SZ|1|2021|2021
-0|300049.SZ|1|2022|2022
-1|688777.SH|1|2023|2023
-1|603489.SH|1|2024|2024
-1|600661.SH|1|2025|2025
-0|300638.SZ|1|2026|2026
-0|002868.SZ|1|2027|2027
-0|301511.SZ|1|2028|2028
-0|000425.SZ|1|2029|2029
-0|002007.SZ|1|2030|2030
-0|300747.SZ|1|2031|2031
-0|002551.SZ|1|2032|2032
-0|300040.SZ|1|2033|2033
-0|000963.SZ|1|2034|2034
-0|002771.SZ|1|2035|2035
-1|600664.SH|1|2036|2036
-0|000045.SZ|1|2037|2037
-1|605358.SH|1|2038|2038
-1|600540.SH|1|2039|2039
-0|002069.SZ|1|2040|2040
-0|000650.SZ|1|2041|2041
-0|300533.SZ|1|2042|2042
-1|600885.SH|1|2043|2043
-0|001231.SZ|1|2044|2044
-0|300363.SZ|1|2045|2045
-2|832786.BJ|1|2046|2046
-0|002513.SZ|1|2047|2047
-1|600655.SH|1|2048|2048
-1|600600.SH|1|2049|2049
-0|002471.SZ|1|2050|2050
-1|688469.SH|1|2051|2051
-0|002805.SZ|1|2052|2052
-0|300507.SZ|1|2053|2053
-1|600075.SH|1|2054|2054
-1|600428.SH|1|2055|2055
-1|688708.SH|1|2056|2056
-0|002357.SZ|1|2057|2057
-0|300775.SZ|1|2058|2058
-0|000608.SZ|1|2059|2059
-0|300602.SZ|1|2060|2060
-0|002108.SZ|1|2061|2061
-1|601319.SH|1|2062|2062
-1|601778.SH|1|2063|2063
-1|603809.SH|1|2064|2064
-0|300154.SZ|1|2065|2065
-0|002531.SZ|1|2066|2066
-0|002976.SZ|1|2067|2067
-1|601229.SH|1|2068|2068
-1|603950.SH|1|2069|2069
-0|300661.SZ|1|2070|2070
-1|603311.SH|1|2071|2071
-0|002225.SZ|1|2072|2072
-0|002557.SZ|1|2073|2073
-0|300271.SZ|1|2074|2074
-0|002153.SZ|1|2075|2075
-0|000151.SZ|1|2076|2076
-1|600108.SH|1|2077|2077
-0|002268.SZ|1|2078|2078
-0|002957.SZ|1|2079|2079
-0|002104.SZ|1|2080|2080
-1|603344.SH|1|2081|2081
-0|301315.SZ|1|2082|2082
-0|300648.SZ|1|2083|2083
-0|000017.SZ|1|2084|2084
-0|301618.SZ|1|2085|2085
-0|300169.SZ|1|2086|2086
-0|300165.SZ|1|2087|2087
-1|601825.SH|1|2088|2088
-0|301162.SZ|1|2089|2089
-1|600963.SH|1|2090|2090
-0|300777.SZ|1|2091|2091
-0|002010.SZ|1|2092|2092
-0|300195.SZ|1|2093|2093
-1|600362.SH|1|2094|2094
-0|300099.SZ|1|2095|2095
-0|300112.SZ|1|2096|2096
-2|837403.BJ|1|2097|2097
-0|300675.SZ|1|2098|2098
-0|000906.SZ|1|2099|2099
-2|835640.BJ|1|2100|2100
-0|002736.SZ|1|2101|2101
-1|603288.SH|1|2102|2102
-1|601118.SH|1|2103|2103
-1|601016.SH|1|2104|2104
-0|300531.SZ|1|2105|2105
-1|600651.SH|1|2106|2106
-0|002756.SZ|1|2107|2107
-0|301232.SZ|1|2108|2108
-1|600271.SH|1|2109|2109
-0|002946.SZ|1|2110|2110
-1|601801.SH|1|2111|2111
-0|300584.SZ|1|2112|2112
-0|300369.SZ|1|2113|2113
-0|002056.SZ|1|2114|2114
-0|300260.SZ|1|2115|2115
-0|002303.SZ|1|2116|2116
-2|837592.BJ|1|2117|2117
-0|300615.SZ|1|2118|2118
-1|600935.SH|1|2119|2119
-0|300175.SZ|1|2120|2120
-1|600618.SH|1|2121|2121
-1|688088.SH|1|2122|2122
-0|002334.SZ|1|2123|2123
-0|002909.SZ|1|2124|2124
-0|002425.SZ|1|2125|2125
-0|000600.SZ|1|2126|2126
-1|603239.SH|1|2127|2127
-1|688072.SH|1|2128|2128
-1|603656.SH|1|2129|2129
-1|601975.SH|1|2130|2130
-0|000430.SZ|1|2131|2131
-0|300341.SZ|1|2132|2132
-0|000822.SZ|1|2133|2133
-1|603628.SH|1|2134|2134
-1|603032.SH|1|2135|2135
-0|001324.SZ|1|2136|2136
-0|002677.SZ|1|2137|2137
-1|600361.SH|1|2138|2138
-0|002081.SZ|1|2139|2139
-1|603629.SH|1|2140|2140
-1|600816.SH|1|2141|2141
-0|300701.SZ|1|2142|2142
-0|002641.SZ|1|2143|2143
-1|600019.SH|1|2144|2144
-0|000921.SZ|1|2145|2145
-1|603229.SH|1|2146|2146
-0|300436.SZ|1|2147|2147
-0|300054.SZ|1|2148|2148
-1|600765.SH|1|2149|2149
-0|002787.SZ|1|2150|2150
-0|002217.SZ|1|2151|2151
-0|300035.SZ|1|2152|2152
-0|300527.SZ|1|2153|2153
-1|600114.SH|1|2154|2154
-0|002729.SZ|1|2155|2155
-1|600875.SH|1|2156|2156
-1|600962.SH|1|2157|2157
-1|603312.SH|1|2158|2158
-1|688220.SH|1|2159|2159
-1|601096.SH|1|2160|2160
-1|600409.SH|1|2161|2161
-1|688017.SH|1|2162|2162
-0|002721.SZ|1|2163|2163
-0|002487.SZ|1|2164|2164
-1|601966.SH|1|2165|2165
-1|600549.SH|1|2166|2166
-0|002920.SZ|1|2167|2167
-0|001278.SZ|1|2168|2168
-1|600716.SH|1|2169|2169
-0|002324.SZ|1|2170|2170
-0|300720.SZ|1|2171|2171
-1|600359.SH|1|2172|2172
-0|300976.SZ|1|2173|2173
-0|002145.SZ|1|2174|2174
-0|002822.SZ|1|2175|2175
-1|603939.SH|1|2176|2176
-0|000927.SZ|1|2177|2177
-0|301012.SZ|1|2178|2178
-1|600918.SH|1|2179|2179
-1|600062.SH|1|2180|2180
-0|300532.SZ|1|2181|2181
-0|002560.SZ|1|2182|2182
-0|300736.SZ|1|2183|2183
-0|002017.SZ|1|2184|2184
-1|600156.SH|1|2185|2185
-0|000905.SZ|1|2186|2186
-1|600060.SH|1|2187|2187
-0|000931.SZ|1|2188|2188
-0|002451.SZ|1|2189|2189
-1|605089.SH|1|2190|2190
-1|603221.SH|1|2191|2191
-0|002041.SZ|1|2192|2192
-0|002023.SZ|1|2193|2193
-0|300056.SZ|1|2194|2194
-0|002414.SZ|1|2195|2195
-0|002358.SZ|1|2196|2196
-0|300340.SZ|1|2197|2197
-1|603488.SH|1|2198|2198
-1|603616.SH|1|2199|2199
-0|300210.SZ|1|2200|2200
-0|002842.SZ|1|2201|2201
-0|002493.SZ|1|2202|2202
-1|603936.SH|1|2203|2203
-0|002390.SZ|1|2204|2204
-1|601866.SH|1|2205|2205
-0|301446.SZ|1|2206|2206
-1|600805.SH|1|2207|2207
-1|603228.SH|1|2208|2208
-1|603885.SH|1|2209|2209
-0|300368.SZ|1|2210|2210
-0|300335.SZ|1|2211|2211
-1|601218.SH|1|2212|2212
-1|688111.SH|1|2213|2213
-1|603191.SH|1|2214|2214
-0|300902.SZ|1|2215|2215
-0|300589.SZ|1|2216|2216
-0|300684.SZ|1|2217|2217
-0|000423.SZ|1|2218|2218
-1|603881.SH|1|2219|2219
-0|000591.SZ|1|2220|2220
-0|000543.SZ|1|2221|2221
-0|300460.SZ|1|2222|2222
-0|301251.SZ|1|2223|2223
-0|002090.SZ|1|2224|2224
-0|300729.SZ|1|2225|2225
-1|600985.SH|1|2226|2226
-1|603297.SH|1|2227|2227
-1|603212.SH|1|2228|2228
-0|300890.SZ|1|2229|2229
-0|301161.SZ|1|2230|2230
-0|000700.SZ|1|2231|2231
-1|600960.SH|1|2232|2232
-0|001222.SZ|1|2233|2233
-1|600546.SH|1|2234|2234
-0|300176.SZ|1|2235|2235
-0|000599.SZ|1|2236|2236
-0|300725.SZ|1|2237|2237
-0|002430.SZ|1|2238|2238
-1|600516.SH|1|2239|2239
-1|603359.SH|1|2240|2240
-1|603348.SH|1|2241|2241
-0|002845.SZ|1|2242|2242
-0|300267.SZ|1|2243|2243
-1|603107.SH|1|2244|2244
-0|002398.SZ|1|2245|2245
-0|300730.SZ|1|2246|2246
-0|002938.SZ|1|2247|2247
-1|600996.SH|1|2248|2248
-0|300419.SZ|1|2249|2249
-1|600096.SH|1|2250|2250
-1|601155.SH|1|2251|2251
-1|688205.SH|1|2252|2252
-0|002528.SZ|1|2253|2253
-0|301086.SZ|1|2254|2254
-1|605009.SH|1|2255|2255
-0|300424.SZ|1|2256|2256
-0|301038.SZ|1|2257|2257
-0|300903.SZ|1|2258|2258
-0|300037.SZ|1|2259|2259
-1|601677.SH|1|2260|2260
-0|300416.SZ|1|2261|2261
-1|688126.SH|1|2262|2262
-0|300285.SZ|1|2263|2263
-1|600161.SH|1|2264|2264
-1|600919.SH|1|2265|2265
-2|873593.BJ|1|2266|2266
-1|603688.SH|1|2267|2267
-0|300091.SZ|1|2268|2268
-1|688390.SH|1|2269|2269
-0|002171.SZ|1|2270|2270
-1|605167.SH|1|2271|2271
-0|002585.SZ|1|2272|2272
-0|001215.SZ|1|2273|2273
-1|688362.SH|1|2274|2274
-1|600256.SH|1|2275|2275
-0|002424.SZ|1|2276|2276
-2|833284.BJ|1|2277|2277
-1|603585.SH|1|2278|2278
-0|301178.SZ|1|2279|2279
-2|831726.BJ|1|2280|2280
-0|002615.SZ|1|2281|2281
-0|002791.SZ|1|2282|2282
-0|300880.SZ|1|2283|2283
-0|300662.SZ|1|2284|2284
-1|600756.SH|1|2285|2285
-0|000848.SZ|1|2286|2286
-0|300011.SZ|1|2287|2287
-0|002959.SZ|1|2288|2288
-0|300121.SZ|1|2289|2289
-0|300825.SZ|1|2290|2290
-0|300198.SZ|1|2291|2291
-0|301122.SZ|1|2292|2292
-0|300466.SZ|1|2293|2293
-0|300300.SZ|1|2294|2294
-1|603444.SH|1|2295|2295
-0|000612.SZ|1|2296|2296
-0|000559.SZ|1|2297|2297
-0|300086.SZ|1|2298|2298
-0|300971.SZ|1|2299|2299
-0|002990.SZ|1|2300|2300
-0|002518.SZ|1|2301|2301
-0|000636.SZ|1|2302|2302
-0|000705.SZ|1|2303|2303
-1|603737.SH|1|2304|2304
-0|002418.SZ|1|2305|2305
-1|603196.SH|1|2306|2306
-0|300510.SZ|1|2307|2307
-0|300307.SZ|1|2308|2308
-0|000550.SZ|1|2309|2309
-0|000965.SZ|1|2310|2310
-1|601187.SH|1|2311|2311
-0|300686.SZ|1|2312|2312
-0|300082.SZ|1|2313|2313
-0|001308.SZ|1|2314|2314
-1|600310.SH|1|2315|2315
-1|600422.SH|1|2316|2316
-0|002515.SZ|1|2317|2317
-1|600871.SH|1|2318|2318
-1|600252.SH|1|2319|2319
-0|300215.SZ|1|2320|2320
-1|600371.SH|1|2321|2321
-0|000755.SZ|1|2322|2322
-0|002345.SZ|1|2323|2323
-0|002927.SZ|1|2324|2324
-1|603586.SH|1|2325|2325
-0|000683.SZ|1|2326|2326
-0|002660.SZ|1|2327|2327
-0|002687.SZ|1|2328|2328
-0|300039.SZ|1|2329|2329
-0|002310.SZ|1|2330|2330
-0|002332.SZ|1|2331|2331
-1|688306.SH|1|2332|2332
-0|002620.SZ|1|2333|2333
-0|002170.SZ|1|2334|2334
-0|002336.SZ|1|2335|2335
-0|300601.SZ|1|2336|2336
-1|688660.SH|1|2337|2337
-0|301388.SZ|1|2338|2338
-1|603200.SH|1|2339|2339
-0|301111.SZ|1|2340|2340
-1|601121.SH|1|2341|2341
-0|001338.SZ|1|2342|2342
-1|603919.SH|1|2343|2343
-0|301628.SZ|1|2344|2344
-1|688385.SH|1|2345|2345
-1|600039.SH|1|2346|2346
-1|603025.SH|1|2347|2347
-0|000680.SZ|1|2348|2348
-0|300751.SZ|1|2349|2349
-0|300645.SZ|1|2350|2350
-1|603286.SH|1|2351|2351
-0|301565.SZ|1|2352|2352
-0|301568.SZ|1|2353|2353
-2|872808.BJ|1|2354|2354
-1|600665.SH|1|2355|2355
-1|603319.SH|1|2356|2356
-0|300884.SZ|1|2357|2357
-0|000548.SZ|1|2358|2358
-0|000883.SZ|1|2359|2359
-0|000505.SZ|1|2360|2360
-2|832171.BJ|1|2361|2361
-0|000049.SZ|1|2362|2362
-1|603890.SH|1|2363|2363
-1|603903.SH|1|2364|2364
-1|603063.SH|1|2365|2365
+1|603901.SH|1|1623|1623
+0|301262.SZ|1|1624|1624
+0|000756.SZ|1|1625|1625
+1|603283.SH|1|1626|1626
+1|688116.SH|1|1627|1627
+1|600106.SH|1|1628|1628
+0|301052.SZ|1|1629|1629
+0|000880.SZ|1|1630|1630
+0|002738.SZ|1|1631|1631
+0|301157.SZ|1|1632|1632
+2|833533.BJ|1|1633|1633
+1|603096.SH|1|1634|1634
+0|300302.SZ|1|1635|1635
+0|301421.SZ|1|1636|1636
+0|300247.SZ|1|1637|1637
+1|600667.SH|1|1638|1638
+1|603079.SH|1|1639|1639
+0|002350.SZ|1|1640|1640
+0|300478.SZ|1|1641|1641
+1|688347.SH|1|1642|1642
+0|301018.SZ|1|1643|1643
+1|600316.SH|1|1644|1644
+0|300237.SZ|1|1645|1645
+1|600999.SH|1|1646|1646
+0|300155.SZ|1|1647|1647
+0|000037.SZ|1|1648|1648
+0|300551.SZ|1|1649|1649
+0|000779.SZ|1|1650|1650
+1|688027.SH|1|1651|1651
+1|600586.SH|1|1652|1652
+0|300829.SZ|1|1653|1653
+1|600123.SH|1|1654|1654
+1|601628.SH|1|1655|1655
+0|300397.SZ|1|1656|1656
+0|301360.SZ|1|1657|1657
+1|605365.SH|1|1658|1658
+2|873527.BJ|1|1659|1659
+1|601059.SH|1|1660|1660
+0|002789.SZ|1|1661|1661
+1|603605.SH|1|1662|1662
+0|000797.SZ|1|1663|1663
+0|300773.SZ|1|1664|1664
+1|603341.SH|1|1665|1665
+1|603305.SH|1|1666|1666
+1|601179.SH|1|1667|1667
+0|300917.SZ|1|1668|1668
+1|603311.SH|1|1669|1669
+0|002723.SZ|1|1670|1670
+0|300444.SZ|1|1671|1671
+0|002395.SZ|1|1672|1672
+0|002580.SZ|1|1673|1673
+1|688449.SH|1|1674|1674
+0|002609.SZ|1|1675|1675
+1|600640.SH|1|1676|1676
+1|601825.SH|1|1677|1677
+0|301508.SZ|1|1678|1678
+0|000997.SZ|1|1679|1679
+1|603686.SH|1|1680|1680
+1|600356.SH|1|1681|1681
+0|301320.SZ|1|1682|1682
+0|300338.SZ|1|1683|1683
+0|000503.SZ|1|1684|1684
+1|600497.SH|1|1685|1685
+0|300872.SZ|1|1686|1686
+0|002551.SZ|1|1687|1687
+1|601019.SH|1|1688|1688
+0|000032.SZ|1|1689|1689
+0|002413.SZ|1|1690|1690
+1|601890.SH|1|1691|1691
+1|605117.SH|1|1692|1692
+0|300454.SZ|1|1693|1693
+1|600713.SH|1|1694|1694
+1|603636.SH|1|1695|1695
+1|603205.SH|1|1696|1696
+1|600602.SH|1|1697|1697
+0|002590.SZ|1|1698|1698
+0|002540.SZ|1|1699|1699
+0|300727.SZ|1|1700|1700
+0|300572.SZ|1|1701|1701
+0|000429.SZ|1|1702|1702
+1|600641.SH|1|1703|1703
+0|000983.SZ|1|1704|1704
+0|300681.SZ|1|1705|1705
+0|002676.SZ|1|1706|1706
+1|600007.SH|1|1707|1707
+0|300351.SZ|1|1708|1708
+1|600716.SH|1|1709|1709
+0|001318.SZ|1|1710|1710
+0|001234.SZ|1|1711|1711
+0|300108.SZ|1|1712|1712
+1|600543.SH|1|1713|1713
+0|003015.SZ|1|1714|1714
+0|000677.SZ|1|1715|1715
+0|300673.SZ|1|1716|1716
+0|000762.SZ|1|1717|1717
+0|301082.SZ|1|1718|1718
+0|002536.SZ|1|1719|1719
+0|002255.SZ|1|1720|1720
+0|002568.SZ|1|1721|1721
+1|603958.SH|1|1722|1722
+0|301368.SZ|1|1723|1723
+0|301231.SZ|1|1724|1724
+0|002243.SZ|1|1725|1725
+1|601838.SH|1|1726|1726
+1|603456.SH|1|1727|1727
+0|000837.SZ|1|1728|1728
+0|301587.SZ|1|1729|1729
+0|300219.SZ|1|1730|1730
+0|300541.SZ|1|1731|1731
+1|600143.SH|1|1732|1732
+0|300999.SZ|1|1733|1733
+1|600479.SH|1|1734|1734
+0|000573.SZ|1|1735|1735
+1|603663.SH|1|1736|1736
+0|002981.SZ|1|1737|1737
+1|601375.SH|1|1738|1738
+1|600189.SH|1|1739|1739
+0|000563.SZ|1|1740|1740
+1|603187.SH|1|1741|1741
+1|600132.SH|1|1742|1742
+1|603117.SH|1|1743|1743
+0|002141.SZ|1|1744|1744
+1|603336.SH|1|1745|1745
+1|600977.SH|1|1746|1746
+1|600082.SH|1|1747|1747
+0|003007.SZ|1|1748|1748
+0|002759.SZ|1|1749|1749
+0|000901.SZ|1|1750|1750
+0|300590.SZ|1|1751|1751
+0|300875.SZ|1|1752|1752
+1|603595.SH|1|1753|1753
+1|600804.SH|1|1754|1754
+1|600609.SH|1|1755|1755
+1|600353.SH|1|1756|1756
+0|002601.SZ|1|1757|1757
+1|600027.SH|1|1758|1758
+0|000589.SZ|1|1759|1759
+0|002846.SZ|1|1760|1760
+0|300135.SZ|1|1761|1761
+0|300083.SZ|1|1762|1762
+1|603211.SH|1|1763|1763
+0|300374.SZ|1|1764|1764
+0|000608.SZ|1|1765|1765
+0|002465.SZ|1|1766|1766
+0|002783.SZ|1|1767|1767
+1|603398.SH|1|1768|1768
+1|601229.SH|1|1769|1769
+0|301095.SZ|1|1770|1770
+0|301391.SZ|1|1771|1771
+0|300303.SZ|1|1772|1772
+0|300123.SZ|1|1773|1773
+1|603557.SH|1|1774|1774
+0|002562.SZ|1|1775|1775
+0|002722.SZ|1|1776|1776
+0|300851.SZ|1|1777|1777
+1|600360.SH|1|1778|1778
+1|600115.SH|1|1779|1779
+1|600155.SH|1|1780|1780
+1|603335.SH|1|1781|1781
+1|600498.SH|1|1782|1782
+1|600661.SH|1|1783|1783
+0|002063.SZ|1|1784|1784
+0|300157.SZ|1|1785|1785
+0|300042.SZ|1|1786|1786
+0|300644.SZ|1|1787|1787
+0|002263.SZ|1|1788|1788
+1|688327.SH|1|1789|1789
+1|603288.SH|1|1790|1790
+0|002317.SZ|1|1791|1791
+0|002869.SZ|1|1792|1792
+0|300708.SZ|1|1793|1793
+0|301611.SZ|1|1794|1794
+0|300316.SZ|1|1795|1795
+1|600435.SH|1|1796|1796
+0|002140.SZ|1|1797|1797
+1|603136.SH|1|1798|1798
+1|600540.SH|1|1799|1799
+2|830799.BJ|1|1800|1800
+1|603021.SH|1|1801|1801
+0|300381.SZ|1|1802|1802
+0|000547.SZ|1|1803|1803
+0|300581.SZ|1|1804|1804
+0|002841.SZ|1|1805|1805
+1|601118.SH|1|1806|1806
+1|601100.SH|1|1807|1807
+0|002480.SZ|1|1808|1808
+1|600325.SH|1|1809|1809
+1|601718.SH|1|1810|1810
+0|301016.SZ|1|1811|1811
+1|600258.SH|1|1812|1812
+0|002217.SZ|1|1813|1813
+1|600810.SH|1|1814|1814
+0|002936.SZ|1|1815|1815
+0|300304.SZ|1|1816|1816
+1|600219.SH|1|1817|1817
+0|300615.SZ|1|1818|1818
+0|002537.SZ|1|1819|1819
+1|600704.SH|1|1820|1820
+0|000400.SZ|1|1821|1821
+1|603888.SH|1|1822|1822
+0|300188.SZ|1|1823|1823
+0|000933.SZ|1|1824|1824
+0|002993.SZ|1|1825|1825
+1|600223.SH|1|1826|1826
+1|601066.SH|1|1827|1827
+0|002860.SZ|1|1828|1828
+0|000157.SZ|1|1829|1829
+0|002252.SZ|1|1830|1830
+1|600721.SH|1|1831|1831
+0|002891.SZ|1|1832|1832
+0|300975.SZ|1|1833|1833
+1|600807.SH|1|1834|1834
+1|603012.SH|1|1835|1835
+1|600552.SH|1|1836|1836
+1|601336.SH|1|1837|1837
+1|605009.SH|1|1838|1838
+0|301301.SZ|1|1839|1839
+1|600657.SH|1|1840|1840
+0|000962.SZ|1|1841|1841
+1|600009.SH|1|1842|1842
+0|301428.SZ|1|1843|1843
+1|600163.SH|1|1844|1844
+1|688049.SH|1|1845|1845
+0|002909.SZ|1|1846|1846
+0|301232.SZ|1|1847|1847
+0|300032.SZ|1|1848|1848
+0|000166.SZ|1|1849|1849
+0|300423.SZ|1|1850|1850
+1|600352.SH|1|1851|1851
+0|002225.SZ|1|1852|1852
+0|002184.SZ|1|1853|1853
+1|600633.SH|1|1854|1854
+0|301198.SZ|1|1855|1855
+1|600108.SH|1|1856|1856
+1|603327.SH|1|1857|1857
+0|300217.SZ|1|1858|1858
+1|601388.SH|1|1859|1859
+1|603027.SH|1|1860|1860
+0|300353.SZ|1|1861|1861
+1|600101.SH|1|1862|1862
+0|001298.SZ|1|1863|1863
+0|002955.SZ|1|1864|1864
+1|600600.SH|1|1865|1865
+0|000868.SZ|1|1866|1866
+0|300266.SZ|1|1867|1867
+2|839725.BJ|1|1868|1868
+1|603221.SH|1|1869|1869
+1|600660.SH|1|1870|1870
+0|002248.SZ|1|1871|1871
+0|002125.SZ|1|1872|1872
+0|002112.SZ|1|1873|1873
+1|601601.SH|1|1874|1874
+1|688318.SH|1|1875|1875
+1|600769.SH|1|1876|1876
+0|002303.SZ|1|1877|1877
+0|000807.SZ|1|1878|1878
+0|300185.SZ|1|1879|1879
+1|600805.SH|1|1880|1880
+0|300755.SZ|1|1881|1881
+1|603897.SH|1|1882|1882
+0|002925.SZ|1|1883|1883
+0|002868.SZ|1|1884|1884
+1|600708.SH|1|1885|1885
+1|600683.SH|1|1886|1886
+0|002007.SZ|1|1887|1887
+1|603477.SH|1|1888|1888
+0|002108.SZ|1|1889|1889
+0|300176.SZ|1|1890|1890
+0|002069.SZ|1|1891|1891
+0|001239.SZ|1|1892|1892
+0|000096.SZ|1|1893|1893
+1|600675.SH|1|1894|1894
+1|601225.SH|1|1895|1895
+0|301118.SZ|1|1896|1896
+0|301228.SZ|1|1897|1897
+0|000931.SZ|1|1898|1898
+0|000425.SZ|1|1899|1899
+1|600129.SH|1|1900|1900
+1|601928.SH|1|1901|1901
+0|003004.SZ|1|1902|1902
+1|600179.SH|1|1903|1903
+0|002823.SZ|1|1904|1904
+1|600620.SH|1|1905|1905
+1|688032.SH|1|1906|1906
+0|301335.SZ|1|1907|1907
+1|600935.SH|1|1908|1908
+0|002081.SZ|1|1909|1909
+1|601877.SH|1|1910|1910
+1|603007.SH|1|1911|1911
+0|300790.SZ|1|1912|1912
+0|301162.SZ|1|1913|1913
+0|300347.SZ|1|1914|1914
+0|300211.SZ|1|1915|1915
+0|002307.SZ|1|1916|1916
+1|601699.SH|1|1917|1917
+2|831087.BJ|1|1918|1918
+0|003036.SZ|1|1919|1919
+1|600970.SH|1|1920|1920
+0|301589.SZ|1|1921|1921
+0|002946.SZ|1|1922|1922
+0|001309.SZ|1|1923|1923
+1|605567.SH|1|1924|1924
+0|002406.SZ|1|1925|1925
+0|300677.SZ|1|1926|1926
+0|002240.SZ|1|1927|1927
+1|603488.SH|1|1928|1928
+0|300001.SZ|1|1929|1929
+1|600085.SH|1|1930|1930
+1|600361.SH|1|1931|1931
+0|300226.SZ|1|1932|1932
+1|600367.SH|1|1933|1933
+0|300567.SZ|1|1934|1934
+0|000838.SZ|1|1935|1935
+0|002153.SZ|1|1936|1936
+1|600664.SH|1|1937|1937
+2|430139.BJ|1|1938|1938
+0|002026.SZ|1|1939|1939
+1|600877.SH|1|1940|1940
+0|000878.SZ|1|1941|1941
+0|300883.SZ|1|1942|1942
+0|301618.SZ|1|1943|1943
+0|003027.SZ|1|1944|1944
+1|600362.SH|1|1945|1945
+2|831856.BJ|1|1946|1946
+0|300814.SZ|1|1947|1947
+1|600903.SH|1|1948|1948
+1|600266.SH|1|1949|1949
+0|300620.SZ|1|1950|1950
+0|002422.SZ|1|1951|1951
+0|002338.SZ|1|1952|1952
+1|600711.SH|1|1953|1953
+1|600373.SH|1|1954|1954
+1|603229.SH|1|1955|1955
+0|301122.SZ|1|1956|1956
+1|600156.SH|1|1957|1957
+1|688363.SH|1|1958|1958
+0|301289.SZ|1|1959|1959
+0|001222.SZ|1|1960|1960
+1|603196.SH|1|1961|1961
+1|600406.SH|1|1962|1962
+1|601618.SH|1|1963|1963
+0|300436.SZ|1|1964|1964
+0|300412.SZ|1|1965|1965
+0|300427.SZ|1|1966|1966
+0|002151.SZ|1|1967|1967
+0|002513.SZ|1|1968|1968
+0|000507.SZ|1|1969|1969
+0|002939.SZ|1|1970|1970
+0|300154.SZ|1|1971|1971
+0|300811.SZ|1|1972|1972
+0|300641.SZ|1|1973|1973
+1|601016.SH|1|1974|1974
+0|301633.SZ|1|1975|1975
+0|000999.SZ|1|1976|1976
+0|300616.SZ|1|1977|1977
+0|300093.SZ|1|1978|1978
+1|601218.SH|1|1979|1979
+0|002168.SZ|1|1980|1980
+0|300003.SZ|1|1981|1981
+0|000525.SZ|1|1982|1982
+1|600841.SH|1|1983|1983
+0|300398.SZ|1|1984|1984
+0|300421.SZ|1|1985|1985
+0|000906.SZ|1|1986|1986
+0|300467.SZ|1|1987|1987
+1|603927.SH|1|1988|1988
+1|688750.SH|1|1989|1989
+0|002721.SZ|1|1990|1990
+0|002368.SZ|1|1991|1991
+0|002453.SZ|1|1992|1992
+1|600651.SH|1|1993|1993
+0|000561.SZ|1|1994|1994
+0|301073.SZ|1|1995|1995
+1|600866.SH|1|1996|1996
+0|002357.SZ|1|1997|1997
+1|600233.SH|1|1998|1998
+1|600871.SH|1|1999|1999
+0|300235.SZ|1|2000|2000
+1|600761.SH|1|2001|2001
+0|000728.SZ|1|2002|2002
+0|002120.SZ|1|2003|2003
+1|600076.SH|1|2004|2004
+0|300429.SZ|1|2005|2005
+1|600200.SH|1|2006|2006
+0|002192.SZ|1|2007|2007
+0|000543.SZ|1|2008|2008
+1|600764.SH|1|2009|2009
+1|600109.SH|1|2010|2010
+0|002882.SZ|1|2011|2011
+0|300719.SZ|1|2012|2012
+1|603489.SH|1|2013|2013
+0|300224.SZ|1|2014|2014
+2|872895.BJ|1|2015|2015
+1|600019.SH|1|2016|2016
+0|000818.SZ|1|2017|2017
+0|300440.SZ|1|2018|2018
+0|002771.SZ|1|2019|2019
+0|002444.SZ|1|2020|2020
+0|000430.SZ|1|2021|2021
+0|002324.SZ|1|2022|2022
+0|300328.SZ|1|2023|2023
+0|301510.SZ|1|2024|2024
+1|603809.SH|1|2025|2025
+0|301169.SZ|1|2026|2026
+0|300365.SZ|1|2027|2027
+0|300994.SZ|1|2028|2028
+1|600618.SH|1|2029|2029
+1|601900.SH|1|2030|2030
+0|301626.SZ|1|2031|2031
+0|301526.SZ|1|2032|2032
+0|002641.SZ|1|2033|2033
+0|002560.SZ|1|2034|2034
+0|002041.SZ|1|2035|2035
+0|000963.SZ|1|2036|2036
+0|000600.SZ|1|2037|2037
+1|600428.SH|1|2038|2038
+0|002471.SZ|1|2039|2039
+0|300768.SZ|1|2040|2040
+1|688218.SH|1|2041|2041
+0|000905.SZ|1|2042|2042
+1|600862.SH|1|2043|2043
+1|603026.SH|1|2044|2044
+1|603668.SH|1|2045|2045
+1|601018.SH|1|2046|2046
+0|300350.SZ|1|2047|2047
+0|002058.SZ|1|2048|2048
+0|000911.SZ|1|2049|2049
+1|601108.SH|1|2050|2050
+0|300533.SZ|1|2051|2051
+0|300107.SZ|1|2052|2052
+1|600075.SH|1|2053|2053
+1|603444.SH|1|2054|2054
+1|605089.SH|1|2055|2055
+1|600359.SH|1|2056|2056
+0|300552.SZ|1|2057|2057
+0|300388.SZ|1|2058|2058
+0|002361.SZ|1|2059|2059
+1|601908.SH|1|2060|2060
+0|301325.SZ|1|2061|2061
+1|603885.SH|1|2062|2062
+1|688017.SH|1|2063|2063
+1|601187.SH|1|2064|2064
+0|300250.SZ|1|2065|2065
+1|603908.SH|1|2066|2066
+1|603738.SH|1|2067|2067
+1|603127.SH|1|2068|2068
+0|300025.SZ|1|2069|2069
+0|000591.SZ|1|2070|2070
+1|603903.SH|1|2071|2071
+0|002297.SZ|1|2072|2072
+0|001278.SZ|1|2073|2073
+0|002920.SZ|1|2074|2074
+0|002334.SZ|1|2075|2075
+0|001231.SZ|1|2076|2076
+1|601778.SH|1|2077|2077
+0|000017.SZ|1|2078|2078
+0|300648.SZ|1|2079|2079
+1|601236.SH|1|2080|2080
+1|601319.SH|1|2081|2081
+0|300109.SZ|1|2082|2082
+1|601866.SH|1|2083|2083
+0|000921.SZ|1|2084|2084
+0|000505.SZ|1|2085|2085
+0|301159.SZ|1|2086|2086
+2|835174.BJ|1|2087|2087
+1|600197.SH|1|2088|2088
+0|300165.SZ|1|2089|2089
+0|001306.SZ|1|2090|2090
+1|603939.SH|1|2091|2091
+1|600875.SH|1|2092|2092
+0|000783.SZ|1|2093|2093
+0|300407.SZ|1|2094|2094
+0|002493.SZ|1|2095|2095
+0|002054.SZ|1|2096|2096
+0|300618.SZ|1|2097|2097
+1|600062.SH|1|2098|2098
+1|603037.SH|1|2099|2099
+1|601096.SH|1|2100|2100
+0|002104.SZ|1|2101|2101
+0|002635.SZ|1|2102|2102
+1|600161.SH|1|2103|2103
+1|601636.SH|1|2104|2104
+0|002787.SZ|1|2105|2105
+1|601966.SH|1|2106|2106
+0|000650.SZ|1|2107|2107
+0|000927.SZ|1|2108|2108
+1|600885.SH|1|2109|2109
+0|002189.SZ|1|2110|2110
+0|002425.SZ|1|2111|2111
+1|600271.SH|1|2112|2112
+1|688777.SH|1|2113|2113
+0|002358.SZ|1|2114|2114
+1|688220.SH|1|2115|2115
+0|002023.SZ|1|2116|2116
+0|300040.SZ|1|2117|2117
+1|603629.SH|1|2118|2118
+0|300198.SZ|1|2119|2119
+0|300419.SZ|1|2120|2120
+0|300976.SZ|1|2121|2121
+1|601677.SH|1|2122|2122
+0|002017.SZ|1|2123|2123
+0|002398.SZ|1|2124|2124
+1|603233.SH|1|2125|2125
+1|600516.SH|1|2126|2126
+0|300736.SZ|1|2127|2127
+0|002166.SZ|1|2128|2128
+0|003023.SZ|1|2129|2129
+0|002942.SZ|1|2130|2130
+1|688469.SH|1|2131|2131
+1|600377.SH|1|2132|2132
+1|603585.SH|1|2133|2133
+0|000937.SZ|1|2134|2134
+1|603616.SH|1|2135|2135
+0|002827.SZ|1|2136|2136
+1|600033.SH|1|2137|2137
+0|002729.SZ|1|2138|2138
+0|002677.SZ|1|2139|2139
+1|603344.SH|1|2140|2140
+1|603312.SH|1|2141|2141
+1|600409.SH|1|2142|2142
+1|600310.SH|1|2143|2143
+0|002772.SZ|1|2144|2144
+1|600897.SH|1|2145|2145
+0|300690.SZ|1|2146|2146
+1|603628.SH|1|2147|2147
+0|002390.SZ|1|2148|2148
+0|002736.SZ|1|2149|2149
+0|300049.SZ|1|2150|2150
+1|600546.SH|1|2151|2151
+1|601555.SH|1|2152|2152
+0|300457.SZ|1|2153|2153
+1|603085.SH|1|2154|2154
+1|688708.SH|1|2155|2155
+0|002145.SZ|1|2156|2156
+0|300261.SZ|1|2157|2157
+0|000822.SZ|1|2158|2158
+0|301628.SZ|1|2159|2159
+0|300701.SZ|1|2160|2160
+0|301419.SZ|1|2161|2161
+1|600963.SH|1|2162|2162
+0|301446.SZ|1|2163|2163
+0|002268.SZ|1|2164|2164
+1|600252.SH|1|2165|2165
+0|300638.SZ|1|2166|2166
+0|000151.SZ|1|2167|2167
+1|600575.SH|1|2168|2168
+0|300054.SZ|1|2169|2169
+0|002010.SZ|1|2170|2170
+0|002492.SZ|1|2171|2171
+0|000883.SZ|1|2172|2172
+0|001324.SZ|1|2173|2173
+1|603286.SH|1|2174|2174
+0|301511.SZ|1|2175|2175
+0|300101.SZ|1|2176|2176
+0|300263.SZ|1|2177|2177
+1|603876.SH|1|2178|2178
+1|600192.SH|1|2179|2179
+0|300662.SZ|1|2180|2180
+1|600846.SH|1|2181|2181
+1|600096.SH|1|2182|2182
+0|000548.SZ|1|2183|2183
+0|000599.SZ|1|2184|2184
+0|002557.SZ|1|2185|2185
+0|000972.SZ|1|2186|2186
+0|002870.SZ|1|2187|2187
+0|002124.SZ|1|2188|2188
+1|603032.SH|1|2189|2189
+0|000680.SZ|1|2190|2190
+0|300664.SZ|1|2191|2191
+2|832786.BJ|1|2192|2192
+1|600985.SH|1|2193|2193
+0|000010.SZ|1|2194|2194
+1|600114.SH|1|2195|2195
+1|600665.SH|1|2196|2196
+1|603983.SH|1|2197|2197
+0|002332.SZ|1|2198|2198
+0|000700.SZ|1|2199|2199
+0|300505.SZ|1|2200|2200
+0|300363.SZ|1|2201|2201
+1|603833.SH|1|2202|2202
+0|300718.SZ|1|2203|2203
+1|601992.SH|1|2204|2204
+0|002375.SZ|1|2205|2205
+0|002171.SZ|1|2206|2206
+0|002500.SZ|1|2207|2207
+1|600035.SH|1|2208|2208
+0|000985.SZ|1|2209|2209
+0|300195.SZ|1|2210|2210
+0|002418.SZ|1|2211|2211
+1|603813.SH|1|2212|2212
+1|600060.SH|1|2213|2213
+1|601975.SH|1|2214|2214
+0|002414.SZ|1|2215|2215
+1|605358.SH|1|2216|2216
+0|000301.SZ|1|2217|2217
+0|000045.SZ|1|2218|2218
+1|600530.SH|1|2219|2219
+1|603239.SH|1|2220|2220
+1|603359.SH|1|2221|2221
+0|300369.SZ|1|2222|2222
+2|835640.BJ|1|2223|2223
+0|002472.SZ|1|2224|2224
+0|300460.SZ|1|2225|2225
+0|300777.SZ|1|2226|2226
+1|600996.SH|1|2227|2227
+0|300391.SZ|1|2228|2228
+1|601298.SH|1|2229|2229
+1|603656.SH|1|2230|2230
+1|603266.SH|1|2231|2231
+0|300816.SZ|1|2232|2232
+0|300802.SZ|1|2233|2233
+0|002938.SZ|1|2234|2234
+0|301388.SZ|1|2235|2235
+0|002845.SZ|1|2236|2236
+1|600422.SH|1|2237|2237
+1|605158.SH|1|2238|2238
+0|002881.SZ|1|2239|2239
+0|300065.SZ|1|2240|2240
+0|002528.SZ|1|2241|2241
+1|603737.SH|1|2242|2242
+0|002090.SZ|1|2243|2243
+0|300099.SZ|1|2244|2244
+0|002791.SZ|1|2245|2245
+1|600346.SH|1|2246|2246
+1|603180.SH|1|2247|2247
+0|300279.SZ|1|2248|2248
+1|600906.SH|1|2249|2249
+1|603213.SH|1|2250|2250
+0|002056.SZ|1|2251|2251
+1|603365.SH|1|2252|2252
+1|603319.SH|1|2253|2253
+0|000848.SZ|1|2254|2254
+0|300086.SZ|1|2255|2255
+1|603688.SH|1|2256|2256
+0|000060.SZ|1|2257|2257
+1|600371.SH|1|2258|2258
+0|002345.SZ|1|2259|2259
+0|002487.SZ|1|2260|2260
+0|002805.SZ|1|2261|2261
+1|600054.SH|1|2262|2262
+1|600998.SH|1|2263|2263
+0|002247.SZ|1|2264|2264
+1|600039.SH|1|2265|2265
+1|603191.SH|1|2266|2266
+1|603268.SH|1|2267|2267
+1|601155.SH|1|2268|2268
+0|301161.SZ|1|2269|2269
+0|300902.SZ|1|2270|2270
+1|600256.SH|1|2271|2271
+0|300011.SZ|1|2272|2272
+1|601607.SH|1|2273|2273
+1|600176.SH|1|2274|2274
+0|300661.SZ|1|2275|2275
+1|600919.SH|1|2276|2276
+0|300125.SZ|1|2277|2277
+1|688158.SH|1|2278|2278
+0|301050.SZ|1|2279|2279
+0|000550.SZ|1|2280|2280
+0|300589.SZ|1|2281|2281
+0|001338.SZ|1|2282|2282
+1|688111.SH|1|2283|2283
+0|300466.SZ|1|2284|2284
+1|600549.SH|1|2285|2285
+1|600097.SH|1|2286|2286
+0|300608.SZ|1|2287|2287
+1|688205.SH|1|2288|2288
+0|301038.SZ|1|2289|2289
+0|300982.SZ|1|2290|2290
+1|603991.SH|1|2291|2291
+0|000040.SZ|1|2292|2292
+0|300780.SZ|1|2293|2293
+0|300531.SZ|1|2294|2294
+0|000889.SZ|1|2295|2295
+1|600916.SH|1|2296|2296
+0|000623.SZ|1|2297|2297
+0|300341.SZ|1|2298|2298
+0|002842.SZ|1|2299|2299
+0|301598.SZ|1|2300|2300
+0|000705.SZ|1|2301|2301
+1|603348.SH|1|2302|2302
+0|300183.SZ|1|2303|2303
+0|300527.SZ|1|2304|2304
+1|600790.SH|1|2305|2305
+0|002756.SZ|1|2306|2306
+0|000593.SZ|1|2307|2307
+0|000557.SZ|1|2308|2308
+0|300939.SZ|1|2309|2309
+0|002310.SZ|1|2310|2310
+1|603610.SH|1|2311|2311
+0|300175.SZ|1|2312|2312
+0|002117.SZ|1|2313|2313
+0|300169.SZ|1|2314|2314
+0|002170.SZ|1|2315|2315
+0|000755.SZ|1|2316|2316
+1|688362.SH|1|2317|2317
+0|001206.SZ|1|2318|2318
+1|601996.SH|1|2319|2319
+0|300006.SZ|1|2320|2320
+0|002957.SZ|1|2321|2321
+0|300729.SZ|1|2322|2322
+0|000559.SZ|1|2323|2323
+0|300507.SZ|1|2324|2324
+1|600135.SH|1|2325|2325
+0|301315.SZ|1|2326|2326
+0|002976.SZ|1|2327|2327
+0|300747.SZ|1|2328|2328
+1|688235.SH|1|2329|2329
+1|603228.SH|1|2330|2330
+0|300687.SZ|1|2331|2331
+1|600960.SH|1|2332|2332
+1|603063.SH|1|2333|2333
+1|605167.SH|1|2334|2334
+0|300035.SZ|1|2335|2335
+0|002204.SZ|1|2336|2336
+1|603936.SH|1|2337|2337
+0|001379.SZ|1|2338|2338
+0|001308.SZ|1|2339|2339
+0|301021.SZ|1|2340|2340
+0|300686.SZ|1|2341|2341
+0|002952.SZ|1|2342|2342
+0|002975.SZ|1|2343|2343
+0|300128.SZ|1|2344|2344
+0|300964.SZ|1|2345|2345
+0|002001.SZ|1|2346|2346
+1|603706.SH|1|2347|2347
+1|603978.SH|1|2348|2348
+1|600872.SH|1|2349|2349
+1|603912.SH|1|2350|2350
+0|000636.SZ|1|2351|2351
+1|600348.SH|1|2352|2352
+0|002052.SZ|1|2353|2353
+0|002990.SZ|1|2354|2354
+1|688262.SH|1|2355|2355
+1|605499.SH|1|2356|2356
+2|837403.BJ|1|2357|2357
+1|688072.SH|1|2358|2358
+0|300056.SZ|1|2359|2359
+1|603227.SH|1|2360|2360
+0|300720.SZ|1|2361|2361
+0|300602.SZ|1|2362|2362
+1|600057.SH|1|2363|2363
+0|300971.SZ|1|2364|2364
+0|300340.SZ|1|2365|2365
 1|688110.SH|1|2366|2366
-0|300171.SZ|1|2367|2367
-0|301021.SZ|1|2368|2368
-0|000429.SZ|1|2369|2369
-1|605158.SH|1|2370|2370
-1|605069.SH|1|2371|2371
-1|600038.SH|1|2372|2372
-1|603213.SH|1|2373|2373
-0|002492.SZ|1|2374|2374
-0|300558.SZ|1|2375|2375
-1|600131.SH|1|2376|2376
-0|002361.SZ|1|2377|2377
-1|603180.SH|1|2378|2378
-1|600620.SH|1|2379|2379
-1|601579.SH|1|2380|2380
-1|688499.SH|1|2381|2381
-1|603383.SH|1|2382|2382
-0|300816.SZ|1|2383|2383
-1|600872.SH|1|2384|2384
-0|002507.SZ|1|2385|2385
-1|600037.SH|1|2386|2386
-1|603138.SH|1|2387|2387
-0|300827.SZ|1|2388|2388
-1|600315.SH|1|2389|2389
-0|300614.SZ|1|2390|2390
-0|002375.SZ|1|2391|2391
-1|603011.SH|1|2392|2392
-0|000411.SZ|1|2393|2393
-0|002330.SZ|1|2394|2394
-0|002532.SZ|1|2395|2395
-0|301507.SZ|1|2396|2396
-1|600595.SH|1|2397|2397
-1|600076.SH|1|2398|2398
-0|300389.SZ|1|2399|2399
-1|688099.SH|1|2400|2400
-0|300272.SZ|1|2401|2401
-0|002158.SZ|1|2402|2402
-0|300388.SZ|1|2403|2403
-1|603808.SH|1|2404|2404
-0|300062.SZ|1|2405|2405
-1|603615.SH|1|2406|2406
-1|603978.SH|1|2407|2407
-2|872895.BJ|1|2408|2408
-2|831856.BJ|1|2409|2409
-0|001379.SZ|1|2410|2410
-0|002124.SZ|1|2411|2411
-0|301533.SZ|1|2412|2412
-0|002881.SZ|1|2413|2413
-1|600192.SH|1|2414|2414
-1|603085.SH|1|2415|2415
-0|300534.SZ|1|2416|2416
-0|301007.SZ|1|2417|2417
-1|603773.SH|1|2418|2418
-0|300461.SZ|1|2419|2419
-0|300490.SZ|1|2420|2420
-1|601233.SH|1|2421|2421
-1|688698.SH|1|2422|2422
-1|603882.SH|1|2423|2423
-1|600057.SH|1|2424|2424
-0|301029.SZ|1|2425|2425
-0|002975.SZ|1|2426|2426
-0|002472.SZ|1|2427|2427
-0|002150.SZ|1|2428|2428
-0|002965.SZ|1|2429|2429
-1|600755.SH|1|2430|2430
-1|603439.SH|1|2431|2431
-0|002556.SZ|1|2432|2432
-0|000557.SZ|1|2433|2433
-1|600054.SH|1|2434|2434
-0|300605.SZ|1|2435|2435
-1|603668.SH|1|2436|2436
-1|600416.SH|1|2437|2437
-未知|920128.BJ|1|2438|2438
-1|603816.SH|1|2439|2439
-0|002249.SZ|1|2440|2440
-0|000552.SZ|1|2441|2441
-0|300895.SZ|1|2442|2442
-0|000009.SZ|1|2443|2443
-0|300396.SZ|1|2444|2444
-1|603991.SH|1|2445|2445
-0|300904.SZ|1|2446|2446
-0|002299.SZ|1|2447|2447
-1|601608.SH|1|2448|2448
-0|002214.SZ|1|2449|2449
-1|603983.SH|1|2450|2450
-1|688297.SH|1|2451|2451
-0|300006.SZ|1|2452|2452
-1|688608.SH|1|2453|2453
-1|605178.SH|1|2454|2454
-0|002632.SZ|1|2455|2455
-0|300401.SZ|1|2456|2456
-2|871478.BJ|1|2457|2457
-1|600692.SH|1|2458|2458
-0|000040.SZ|1|2459|2459
-0|000757.SZ|1|2460|2460
-1|603912.SH|1|2461|2461
-0|000410.SZ|1|2462|2462
-0|301221.SZ|1|2463|2463
-0|000928.SZ|1|2464|2464
-0|002952.SZ|1|2465|2465
-0|002135.SZ|1|2466|2466
-0|000514.SZ|1|2467|2467
-0|300990.SZ|1|2468|2468
-1|600419.SH|1|2469|2469
-0|002204.SZ|1|2470|2470
-1|601818.SH|1|2471|2471
-0|000060.SZ|1|2472|2472
-0|002655.SZ|1|2473|2473
-0|301326.SZ|1|2474|2474
-1|600279.SH|1|2475|2475
-0|000932.SZ|1|2476|2476
-1|600575.SH|1|2477|2477
-2|835207.BJ|1|2478|2478
-1|600176.SH|1|2479|2479
-0|300161.SZ|1|2480|2480
-1|600395.SH|1|2481|2481
-0|300955.SZ|1|2482|2482
-0|000987.SZ|1|2483|2483
-0|002058.SZ|1|2484|2484
-0|002038.SZ|1|2485|2485
-0|002772.SZ|1|2486|2486
-1|601018.SH|1|2487|2487
-0|300384.SZ|1|2488|2488
-0|000972.SZ|1|2489|2489
-0|001206.SZ|1|2490|2490
-0|301185.SZ|1|2491|2491
-0|300933.SZ|1|2492|2492
-0|002001.SZ|1|2493|2493
-0|002484.SZ|1|2494|2494
-1|603650.SH|1|2495|2495
-1|603365.SH|1|2496|2496
-0|000929.SZ|1|2497|2497
-0|002378.SZ|1|2498|2498
-0|002564.SZ|1|2499|2499
-0|002690.SZ|1|2500|2500
-0|001296.SZ|1|2501|2501
-0|301259.SZ|1|2502|2502
-1|600572.SH|1|2503|2503
-1|603683.SH|1|2504|2504
-0|301502.SZ|1|2505|2505
-0|003000.SZ|1|2506|2506
-0|000912.SZ|1|2507|2507
-1|600097.SH|1|2508|2508
-0|300850.SZ|1|2509|2509
-0|002080.SZ|1|2510|2510
-0|002950.SZ|1|2511|2511
-0|002446.SZ|1|2512|2512
-0|002737.SZ|1|2513|2513
-1|600346.SH|1|2514|2514
-1|600846.SH|1|2515|2515
-1|600152.SH|1|2516|2516
-0|301276.SZ|1|2517|2517
-1|600358.SH|1|2518|2518
-1|601168.SH|1|2519|2519
-0|000960.SZ|1|2520|2520
-1|688668.SH|1|2521|2521
-1|688169.SH|1|2522|2522
-0|000897.SZ|1|2523|2523
-1|603706.SH|1|2524|2524
-0|002247.SZ|1|2525|2525
-0|001227.SZ|1|2526|2526
-1|600642.SH|1|2527|2527
-1|601169.SH|1|2528|2528
-0|301230.SZ|1|2529|2529
-2|839493.BJ|1|2530|2530
-1|600773.SH|1|2531|2531
-0|300549.SZ|1|2532|2532
-0|300254.SZ|1|2533|2533
-0|002828.SZ|1|2534|2534
-1|600557.SH|1|2535|2535
-0|001208.SZ|1|2536|2536
-1|600998.SH|1|2537|2537
-0|301191.SZ|1|2538|2538
-1|688036.SH|1|2539|2539
-0|000545.SZ|1|2540|2540
-1|600818.SH|1|2541|2541
-0|002727.SZ|1|2542|2542
-0|000403.SZ|1|2543|2543
-0|002912.SZ|1|2544|2544
-0|002054.SZ|1|2545|2545
-0|300522.SZ|1|2546|2546
-0|002117.SZ|1|2547|2547
-0|301030.SZ|1|2548|2548
-1|601231.SH|1|2549|2549
-2|836208.BJ|1|2550|2550
-1|603227.SH|1|2551|2551
-0|301036.SZ|1|2552|2552
-0|300560.SZ|1|2553|2553
-0|300637.SZ|1|2554|2554
-0|300111.SZ|1|2555|2555
-0|300376.SZ|1|2556|2556
-0|300349.SZ|1|2557|2557
-0|300722.SZ|1|2558|2558
-0|000301.SZ|1|2559|2559
-1|688037.SH|1|2560|2560
-0|002943.SZ|1|2561|2561
-0|300228.SZ|1|2562|2562
-0|000800.SZ|1|2563|2563
-0|002242.SZ|1|2564|2564
-0|301248.SZ|1|2565|2565
-1|688620.SH|1|2566|2566
-0|301608.SZ|1|2567|2567
-1|605300.SH|1|2568|2568
-0|300400.SZ|1|2569|2569
-0|300405.SZ|1|2570|2570
-1|600059.SH|1|2571|2571
-0|000950.SZ|1|2572|2572
-1|688512.SH|1|2573|2573
-1|600377.SH|1|2574|2574
-1|603611.SH|1|2575|2575
-0|000937.SZ|1|2576|2576
-2|430489.BJ|1|2577|2577
-1|600478.SH|1|2578|2578
-1|603223.SH|1|2579|2579
-0|300172.SZ|1|2580|2580
-0|301516.SZ|1|2581|2581
-0|301381.SZ|1|2582|2582
-0|002030.SZ|1|2583|2583
-0|002141.SZ|1|2584|2584
-0|002816.SZ|1|2585|2585
-1|688235.SH|1|2586|2586
-0|301398.SZ|1|2587|2587
-0|300218.SZ|1|2588|2588
-1|603357.SH|1|2589|2589
-0|300265.SZ|1|2590|2590
-1|600079.SH|1|2591|2591
-1|605488.SH|1|2592|2592
-1|600053.SH|1|2593|2593
-1|600801.SH|1|2594|2594
-1|688234.SH|1|2595|2595
-1|688262.SH|1|2596|2596
-1|600425.SH|1|2597|2597
-1|603933.SH|1|2598|2598
-0|000790.SZ|1|2599|2599
-1|601607.SH|1|2600|2600
-1|600990.SH|1|2601|2601
-1|688615.SH|1|2602|2602
-0|301419.SZ|1|2603|2603
-0|002452.SZ|1|2604|2604
-0|301408.SZ|1|2605|2605
-1|601996.SH|1|2606|2606
-0|300586.SZ|1|2607|2607
-1|603060.SH|1|2608|2608
-1|600033.SH|1|2609|2609
-0|300417.SZ|1|2610|2610
-0|300504.SZ|1|2611|2611
-1|600160.SH|1|2612|2612
-1|600426.SH|1|2613|2613
-0|000528.SZ|1|2614|2614
-0|002893.SZ|1|2615|2615
-1|603565.SH|1|2616|2616
-0|300009.SZ|1|2617|2617
-0|301486.SZ|1|2618|2618
-1|688365.SH|1|2619|2619
-1|600230.SH|1|2620|2620
-1|603082.SH|1|2621|2621
-0|300404.SZ|1|2622|2622
-0|300597.SZ|1|2623|2623
-0|002401.SZ|1|2624|2624
-1|603169.SH|1|2625|2625
-1|603610.SH|1|2626|2626
-0|300019.SZ|1|2627|2627
-0|000881.SZ|1|2628|2628
-0|001282.SZ|1|2629|2629
-0|300878.SZ|1|2630|2630
-1|600658.SH|1|2631|2631
-0|000851.SZ|1|2632|2632
-1|603266.SH|1|2633|2633
-0|301213.SZ|1|2634|2634
-1|605055.SH|1|2635|2635
-0|002073.SZ|1|2636|2636
-0|002051.SZ|1|2637|2637
-2|873693.BJ|1|2638|2638
-2|833781.BJ|1|2639|2639
-0|002169.SZ|1|2640|2640
-0|000729.SZ|1|2641|2641
-0|002627.SZ|1|2642|2642
-2|870726.BJ|1|2643|2643
-0|000597.SZ|1|2644|2644
-0|002367.SZ|1|2645|2645
-1|601992.SH|1|2646|2646
-0|000930.SZ|1|2647|2647
-0|300543.SZ|1|2648|2648
-1|603599.SH|1|2649|2649
-1|603826.SH|1|2650|2650
-1|601137.SH|1|2651|2651
-1|600741.SH|1|2652|2652
-0|000966.SZ|1|2653|2653
-0|002651.SZ|1|2654|2654
-0|300275.SZ|1|2655|2655
-1|605020.SH|1|2656|2656
-1|600916.SH|1|2657|2657
-0|002015.SZ|1|2658|2658
-0|000830.SZ|1|2659|2659
-0|300621.SZ|1|2660|2660
-1|600989.SH|1|2661|2661
-1|600689.SH|1|2662|2662
-0|001212.SZ|1|2663|2663
-1|688721.SH|1|2664|2664
-1|603833.SH|1|2665|2665
-0|301370.SZ|1|2666|2666
-0|002795.SZ|1|2667|2667
-0|002061.SZ|1|2668|2668
-1|603726.SH|1|2669|2669
-1|601212.SH|1|2670|2670
-0|002630.SZ|1|2671|2671
-0|300138.SZ|1|2672|2672
-1|603421.SH|1|2673|2673
-1|601666.SH|1|2674|2674
-0|000975.SZ|1|2675|2675
-1|603396.SH|1|2676|2676
-1|603787.SH|1|2677|2677
-1|688123.SH|1|2678|2678
-0|300959.SZ|1|2679|2679
-1|603338.SH|1|2680|2680
-0|300784.SZ|1|2681|2681
-1|603813.SH|1|2682|2682
-0|300208.SZ|1|2683|2683
-0|300221.SZ|1|2684|2684
-1|600499.SH|1|2685|2685
-1|600830.SH|1|2686|2686
-0|000593.SZ|1|2687|2687
-1|600061.SH|1|2688|2688
-1|688003.SH|1|2689|2689
-2|870199.BJ|1|2690|2690
-0|002250.SZ|1|2691|2691
-0|300680.SZ|1|2692|2692
-1|603322.SH|1|2693|2693
-1|600855.SH|1|2694|2694
-0|300887.SZ|1|2695|2695
-1|603105.SH|1|2696|2696
-0|002883.SZ|1|2697|2697
-0|300018.SZ|1|2698|2698
-1|603186.SH|1|2699|2699
-1|600285.SH|1|2700|2700
-1|600530.SH|1|2701|2701
-0|000985.SZ|1|2702|2702
-0|002106.SZ|1|2703|2703
-0|301469.SZ|1|2704|2704
-1|600312.SH|1|2705|2705
-0|000709.SZ|1|2706|2706
-2|838670.BJ|1|2707|2707
-1|600790.SH|1|2708|2708
-1|600726.SH|1|2709|2709
-0|000890.SZ|1|2710|2710
-0|300693.SZ|1|2711|2711
-1|603915.SH|1|2712|2712
-0|002903.SZ|1|2713|2713
-0|300519.SZ|1|2714|2714
-0|300699.SZ|1|2715|2715
-0|000010.SZ|1|2716|2716
-1|603222.SH|1|2717|2717
-0|300847.SZ|1|2718|2718
-0|001387.SZ|1|2719|2719
-1|601015.SH|1|2720|2720
-0|300069.SZ|1|2721|2721
-1|688031.SH|1|2722|2722
-1|603596.SH|1|2723|2723
-1|601717.SH|1|2724|2724
-1|600720.SH|1|2725|2725
-0|301586.SZ|1|2726|2726
-0|003038.SZ|1|2727|2727
-0|000657.SZ|1|2728|2728
-0|300779.SZ|1|2729|2729
-1|603529.SH|1|2730|2730
-0|300354.SZ|1|2731|2731
-0|002468.SZ|1|2732|2732
-1|603070.SH|1|2733|2733
-0|300320.SZ|1|2734|2734
-0|000525.SZ|1|2735|2735
-0|002458.SZ|1|2736|2736
-1|600332.SH|1|2737|2737
-2|836826.BJ|1|2738|2738
-1|601963.SH|1|2739|2739
-0|000786.SZ|1|2740|2740
-1|600348.SH|1|2741|2741
-1|600330.SH|1|2742|2742
-1|605398.SH|1|2743|2743
-0|000510.SZ|1|2744|2744
-1|603393.SH|1|2745|2745
-2|831906.BJ|1|2746|2746
-0|000039.SZ|1|2747|2747
-1|603556.SH|1|2748|2748
-1|688361.SH|1|2749|2749
-0|002745.SZ|1|2750|2750
-0|301571.SZ|1|2751|2751
-0|002662.SZ|1|2752|2752
-0|002215.SZ|1|2753|2753
-0|300393.SZ|1|2754|2754
-1|688484.SH|1|2755|2755
-1|600901.SH|1|2756|2756
-0|000407.SZ|1|2757|2757
-0|000731.SZ|1|2758|2758
-1|688629.SH|1|2759|2759
-0|002668.SZ|1|2760|2760
-1|603036.SH|1|2761|2761
-0|301117.SZ|1|2762|2762
-0|301307.SZ|1|2763|2763
-1|603767.SH|1|2764|2764
-0|002052.SZ|1|2765|2765
-1|603678.SH|1|2766|2766
-0|002591.SZ|1|2767|2767
-0|000050.SZ|1|2768|2768
-0|300960.SZ|1|2769|2769
-0|002488.SZ|1|2770|2770
-0|002035.SZ|1|2771|2771
-0|000926.SZ|1|2772|2772
-1|601156.SH|1|2773|2773
-1|600305.SH|1|2774|2774
-1|603580.SH|1|2775|2775
-1|600382.SH|1|2776|2776
-1|603324.SH|1|2777|2777
-1|603879.SH|1|2778|2778
-0|000690.SZ|1|2779|2779
-1|601077.SH|1|2780|2780
-0|300761.SZ|1|2781|2781
-0|300723.SZ|1|2782|2782
-0|002565.SZ|1|2783|2783
-1|600226.SH|1|2784|2784
-0|002613.SZ|1|2785|2785
-1|688066.SH|1|2786|2786
-0|300477.SZ|1|2787|2787
-0|002926.SZ|1|2788|2788
-0|301311.SZ|1|2789|2789
-0|002511.SZ|1|2790|2790
-0|002168.SZ|1|2791|2791
-0|300437.SZ|1|2792|2792
-0|300908.SZ|1|2793|2793
-0|301379.SZ|1|2794|2794
-0|300982.SZ|1|2795|2795
-1|600331.SH|1|2796|2796
-0|002942.SZ|1|2797|2797
-1|603363.SH|1|2798|2798
-1|603296.SH|1|2799|2799
-0|000652.SZ|1|2800|2800
-1|600897.SH|1|2801|2801
-0|001202.SZ|1|2802|2802
-0|301172.SZ|1|2803|2803
-1|603218.SH|1|2804|2804
-0|300900.SZ|1|2805|2805
-0|002025.SZ|1|2806|2806
-1|600613.SH|1|2807|2807
-1|688396.SH|1|2808|2808
-0|300740.SZ|1|2809|2809
-1|603183.SH|1|2810|2810
-0|000978.SZ|1|2811|2811
-1|688702.SH|1|2812|2812
-1|689009.SH|1|2813|2813
-0|000767.SZ|1|2814|2814
-1|600081.SH|1|2815|2815
-0|301397.SZ|1|2816|2816
-0|002977.SZ|1|2817|2817
-0|002664.SZ|1|2818|2818
-0|002379.SZ|1|2819|2819
-0|301121.SZ|1|2820|2820
-1|600273.SH|1|2821|2821
-0|000782.SZ|1|2822|2822
-0|301160.SZ|1|2823|2823
-0|300627.SZ|1|2824|2824
-1|601918.SH|1|2825|2825
-0|300021.SZ|1|2826|2826
-未知|920111.BJ|1|2827|2827
-1|603329.SH|1|2828|2828
-0|300595.SZ|1|2829|2829
-1|603486.SH|1|2830|2830
-0|000909.SZ|1|2831|2831
-0|300611.SZ|1|2832|2832
-1|600850.SH|1|2833|2833
-0|000584.SZ|1|2834|2834
-1|601952.SH|1|2835|2835
-0|003001.SZ|1|2836|2836
-1|603268.SH|1|2837|2837
-1|603328.SH|1|2838|2838
-0|301567.SZ|1|2839|2839
-0|002733.SZ|1|2840|2840
-0|002196.SZ|1|2841|2841
-1|600448.SH|1|2842|2842
-0|301088.SZ|1|2843|2843
-1|600505.SH|1|2844|2844
-0|301499.SZ|1|2845|2845
-0|002101.SZ|1|2846|2846
-0|002679.SZ|1|2847|2847
-0|301141.SZ|1|2848|2848
-1|688166.SH|1|2849|2849
-0|300323.SZ|1|2850|2850
-0|300856.SZ|1|2851|2851
-0|002577.SZ|1|2852|2852
-0|002706.SZ|1|2853|2853
-0|300770.SZ|1|2854|2854
-0|301596.SZ|1|2855|2855
-0|301060.SZ|1|2856|2856
-1|688213.SH|1|2857|2857
-0|301591.SZ|1|2858|2858
-1|600521.SH|1|2859|2859
-1|600017.SH|1|2860|2860
-0|300034.SZ|1|2861|2861
-1|601117.SH|1|2862|2862
+1|605069.SH|1|2367|2367
+0|300335.SZ|1|2368|2368
+0|300082.SZ|1|2369|2369
+1|603611.SH|1|2370|2370
+0|002927.SZ|1|2371|2371
+1|600755.SH|1|2372|2372
+1|603773.SH|1|2373|2373
+0|300320.SZ|1|2374|2374
+0|000423.SZ|1|2375|2375
+0|300614.SZ|1|2376|2376
+1|600692.SH|1|2377|2377
+1|603826.SH|1|2378|2378
+1|600801.SH|1|2379|2379
+0|002660.SZ|1|2380|2380
+1|600037.SH|1|2381|2381
+0|002531.SZ|1|2382|2382
+1|603816.SH|1|2383|2383
+1|603881.SH|1|2384|2384
+0|000411.SZ|1|2385|2385
+0|000410.SZ|1|2386|2386
+0|300112.SZ|1|2387|2387
+1|688668.SH|1|2388|2388
+0|002424.SZ|1|2389|2389
+0|002249.SZ|1|2390|2390
+1|600572.SH|1|2391|2391
+0|000757.SZ|1|2392|2392
+0|300775.SZ|1|2393|2393
+0|300584.SZ|1|2394|2394
+1|603890.SH|1|2395|2395
+1|603025.SH|1|2396|2396
+1|600152.SH|1|2397|2397
+0|002214.SZ|1|2398|2398
+0|000881.SZ|1|2399|2399
+0|300784.SZ|1|2400|2400
+1|600756.SH|1|2401|2401
+0|002627.SZ|1|2402|2402
+0|002737.SZ|1|2403|2403
+0|000612.SZ|1|2404|2404
+1|600765.SH|1|2405|2405
+1|600017.SH|1|2406|2406
+0|300490.SZ|1|2407|2407
+0|002556.SZ|1|2408|2408
+0|300675.SZ|1|2409|2409
+1|601608.SH|1|2410|2410
+0|000683.SZ|1|2411|2411
+1|600726.SH|1|2412|2412
+1|600358.SH|1|2413|2413
+1|688126.SH|1|2414|2414
+0|000049.SZ|1|2415|2415
+0|301408.SZ|1|2416|2416
+0|300532.SZ|1|2417|2417
+0|002959.SZ|1|2418|2418
+1|601233.SH|1|2419|2419
+2|831726.BJ|1|2420|2420
+0|000830.SZ|1|2421|2421
+0|002430.SZ|1|2422|2422
+1|600658.SH|1|2423|2423
+1|688660.SH|1|2424|2424
+1|600038.SH|1|2425|2425
+0|300091.SZ|1|2426|2426
+0|002051.SZ|1|2427|2427
+0|002378.SZ|1|2428|2428
+1|603060.SH|1|2429|2429
+1|688702.SH|1|2430|2430
+0|002515.SZ|1|2431|2431
+0|300039.SZ|1|2432|2432
+1|688608.SH|1|2433|2433
+0|300271.SZ|1|2434|2434
+1|600419.SH|1|2435|2435
+0|301086.SZ|1|2436|2436
+0|300260.SZ|1|2437|2437
+0|300880.SZ|1|2438|2438
+0|300285.SZ|1|2439|2439
+0|300903.SZ|1|2440|2440
+1|605488.SH|1|2441|2441
+2|833781.BJ|1|2442|2442
+0|002828.SZ|1|2443|2443
+1|688088.SH|1|2444|2444
+1|600012.SH|1|2445|2445
+1|603200.SH|1|2446|2446
+1|603586.SH|1|2447|2447
+1|603297.SH|1|2448|2448
+1|600315.SH|1|2449|2449
+1|603011.SH|1|2450|2450
+1|601579.SH|1|2451|2451
+1|603212.SH|1|2452|2452
+0|300037.SZ|1|2453|2453
+0|002379.SZ|1|2454|2454
+0|002727.SZ|1|2455|2455
+0|002299.SZ|1|2456|2456
+1|600416.SH|1|2457|2457
+0|301029.SZ|1|2458|2458
+0|000552.SZ|1|2459|2459
+1|600816.SH|1|2460|2460
+0|002632.SZ|1|2461|2461
+1|603439.SH|1|2462|2462
+0|000987.SZ|1|2463|2463
+0|002518.SZ|1|2464|2464
+0|000407.SZ|1|2465|2465
+1|600642.SH|1|2466|2466
+0|300396.SZ|1|2467|2467
+1|603105.SH|1|2468|2468
+0|002893.SZ|1|2469|2469
+0|002615.SZ|1|2470|2470
+1|600282.SH|1|2471|2471
+0|300405.SZ|1|2472|2472
+0|000545.SZ|1|2473|2473
+0|300062.SZ|1|2474|2474
+1|600462.SH|1|2475|2475
+0|000897.SZ|1|2476|2476
+0|002330.SZ|1|2477|2477
+0|002158.SZ|1|2478|2478
+1|605020.SH|1|2479|2479
+1|601801.SH|1|2480|2480
+1|601169.SH|1|2481|2481
+0|300684.SZ|1|2482|2482
+0|300601.SZ|1|2483|2483
+0|300389.SZ|1|2484|2484
+0|300424.SZ|1|2485|2485
+0|300751.SZ|1|2486|2486
+0|300558.SZ|1|2487|2487
+0|002030.SZ|1|2488|2488
+1|603919.SH|1|2489|2489
+0|002488.SZ|1|2490|2490
+1|603683.SH|1|2491|2491
+0|300215.SZ|1|2492|2492
+0|300933.SZ|1|2493|2493
+1|600595.SH|1|2494|2494
+1|601963.SH|1|2495|2495
+0|003001.SZ|1|2496|2496
+1|600279.SH|1|2497|2497
+1|603388.SH|1|2498|2498
+0|000912.SZ|1|2499|2499
+0|002687.SZ|1|2500|2500
+1|688003.SH|1|2501|2501
+0|001215.SZ|1|2502|2502
+0|300510.SZ|1|2503|2503
+0|301276.SZ|1|2504|2504
+1|688169.SH|1|2505|2505
+0|301259.SZ|1|2506|2506
+1|603076.SH|1|2507|2507
+0|300722.SZ|1|2508|2508
+1|603615.SH|1|2509|2509
+1|601121.SH|1|2510|2510
+0|002507.SZ|1|2511|2511
+1|600689.SH|1|2512|2512
+0|000514.SZ|1|2513|2513
+0|300725.SZ|1|2514|2514
+1|603421.SH|1|2515|2515
+1|603222.SH|1|2516|2516
+1|600059.SH|1|2517|2517
+0|002679.SZ|1|2518|2518
+1|603107.SH|1|2519|2519
+1|688390.SH|1|2520|2520
+0|002080.SZ|1|2521|2521
+2|833284.BJ|1|2522|2522
+0|300605.SZ|1|2523|2523
+0|002511.SZ|1|2524|2524
+0|002532.SZ|1|2525|2525
+0|300884.SZ|1|2526|2526
+0|002446.SZ|1|2527|2527
+1|600131.SH|1|2528|2528
+1|600079.SH|1|2529|2529
+1|600370.SH|1|2530|2530
+0|000965.SZ|1|2531|2531
+0|000510.SZ|1|2532|2532
+0|300121.SZ|1|2533|2533
+未知|920111.BJ|1|2534|2534
+0|000790.SZ|1|2535|2535
+0|002038.SZ|1|2536|2536
+0|301507.SZ|1|2537|2537
+0|000731.SZ|1|2538|2538
+1|603357.SH|1|2539|2539
+1|603082.SH|1|2540|2540
+0|000009.SZ|1|2541|2541
+0|301012.SZ|1|2542|2542
+0|300267.SZ|1|2543|2543
+0|301111.SZ|1|2544|2544
+0|002025.SZ|1|2545|2545
+0|002451.SZ|1|2546|2546
+0|002651.SZ|1|2547|2547
+2|832171.BJ|1|2548|2548
+0|000960.SZ|1|2549|2549
+0|002565.SZ|1|2550|2550
+0|002169.SZ|1|2551|2551
+1|603363.SH|1|2552|2552
+1|605178.SH|1|2553|2553
+0|300368.SZ|1|2554|2554
+0|300300.SZ|1|2555|2555
+0|301613.SZ|1|2556|2556
+1|601818.SH|1|2557|2557
+1|601015.SH|1|2558|2558
+0|001296.SZ|1|2559|2559
+0|300210.SZ|1|2560|2560
+1|600918.SH|1|2561|2561
+0|000800.SZ|1|2562|2562
+0|300384.SZ|1|2563|2563
+0|000709.SZ|1|2564|2564
+1|688512.SH|1|2565|2565
+0|301326.SZ|1|2566|2566
+0|002630.SZ|1|2567|2567
+1|600818.SH|1|2568|2568
+0|300272.SZ|1|2569|2569
+0|002073.SZ|1|2570|2570
+1|600990.SH|1|2571|2571
+1|600382.SH|1|2572|2572
+0|002795.SZ|1|2573|2573
+0|002242.SZ|1|2574|2574
+0|000932.SZ|1|2575|2575
+1|603383.SH|1|2576|2576
+1|600226.SH|1|2577|2577
+0|300890.SZ|1|2578|2578
+0|002135.SZ|1|2579|2579
+0|300171.SZ|1|2580|2580
+1|688365.SH|1|2581|2581
+1|600478.SH|1|2582|2582
+0|002215.SZ|1|2583|2583
+2|839790.BJ|1|2584|2584
+0|000597.SZ|1|2585|2585
+0|300960.SZ|1|2586|2586
+0|001227.SZ|1|2587|2587
+1|601717.SH|1|2588|2588
+1|600230.SH|1|2589|2589
+0|000909.SZ|1|2590|2590
+1|603637.SH|1|2591|2591
+1|601137.SH|1|2592|2592
+1|600332.SH|1|2593|2593
+0|001208.SZ|1|2594|2594
+1|603650.SH|1|2595|2595
+2|871478.BJ|1|2596|2596
+0|003038.SZ|1|2597|2597
+0|002668.SZ|1|2598|2598
+1|603218.SH|1|2599|2599
+1|603609.SH|1|2600|2600
+0|000926.SZ|1|2601|2601
+0|300138.SZ|1|2602|2602
+0|002620.SZ|1|2603|2603
+1|688499.SH|1|2604|2604
+1|600052.SH|1|2605|2605
+1|600548.SH|1|2606|2606
+0|301030.SZ|1|2607|2607
+1|601077.SH|1|2608|2608
+1|600691.SH|1|2609|2609
+1|688486.SH|1|2610|2610
+0|300519.SZ|1|2611|2611
+1|603169.SH|1|2612|2612
+1|600582.SH|1|2613|2613
+1|688348.SH|1|2614|2614
+0|002585.SZ|1|2615|2615
+0|301007.SZ|1|2616|2616
+0|000767.SZ|1|2617|2617
+0|002818.SZ|1|2618|2618
+0|000652.SZ|1|2619|2619
+0|300477.SZ|1|2620|2620
+1|600725.SH|1|2621|2621
+0|000950.SZ|1|2622|2622
+1|603808.SH|1|2623|2623
+1|605300.SH|1|2624|2624
+0|300878.SZ|1|2625|2625
+0|000690.SZ|1|2626|2626
+1|688385.SH|1|2627|2627
+1|688099.SH|1|2628|2628
+1|600425.SH|1|2629|2629
+1|600448.SH|1|2630|2630
+0|301568.SZ|1|2631|2631
+1|600855.SH|1|2632|2632
+0|301036.SZ|1|2633|2633
+1|603599.SH|1|2634|2634
+0|300827.SZ|1|2635|2635
+1|605088.SH|1|2636|2636
+1|603882.SH|1|2637|2637
+1|600061.SH|1|2638|2638
+0|002452.SZ|1|2639|2639
+0|000638.SZ|1|2640|2640
+2|873593.BJ|1|2641|2641
+1|603338.SH|1|2642|2642
+1|600581.SH|1|2643|2643
+0|000626.SZ|1|2644|2644
+1|603223.SH|1|2645|2645
+1|601212.SH|1|2646|2646
+0|300404.SZ|1|2647|2647
+0|300645.SZ|1|2648|2648
+1|600993.SH|1|2649|2649
+1|603565.SH|1|2650|2650
+0|000729.SZ|1|2651|2651
+0|002535.SZ|1|2652|2652
+0|000929.SZ|1|2653|2653
+0|300955.SZ|1|2654|2654
+0|300161.SZ|1|2655|2655
+1|603195.SH|1|2656|2656
+0|002965.SZ|1|2657|2657
+0|300228.SZ|1|2658|2658
+0|300825.SZ|1|2659|2659
+1|603529.SH|1|2660|2660
+1|601231.SH|1|2661|2661
+1|601916.SH|1|2662|2662
+0|002078.SZ|1|2663|2663
+1|600160.SH|1|2664|2664
+1|600018.SH|1|2665|2665
+0|000930.SZ|1|2666|2666
+1|600741.SH|1|2667|2667
+0|002811.SZ|1|2668|2668
+0|301121.SZ|1|2669|2669
+1|605055.SH|1|2670|2670
+0|000657.SZ|1|2671|2671
+0|300019.SZ|1|2672|2672
+0|301533.SZ|1|2673|2673
+0|002912.SZ|1|2674|2674
+1|603933.SH|1|2675|2675
+0|300069.SZ|1|2676|2676
+1|688615.SH|1|2677|2677
+1|603556.SH|1|2678|2678
+1|603296.SH|1|2679|2679
+0|002950.SZ|1|2680|2680
+1|600830.SH|1|2681|2681
+0|002655.SZ|1|2682|2682
+0|000039.SZ|1|2683|2683
+0|000541.SZ|1|2684|2684
+0|300699.SZ|1|2685|2685
+0|000528.SZ|1|2686|2686
+1|603787.SH|1|2687|2687
+1|601666.SH|1|2688|2688
+0|301336.SZ|1|2689|2689
+1|600195.SH|1|2690|2690
+2|836208.BJ|1|2691|2691
+0|300009.SZ|1|2692|2692
+0|300416.SZ|1|2693|2693
+0|002484.SZ|1|2694|2694
+1|600269.SH|1|2695|2695
+0|002250.SZ|1|2696|2696
+0|300400.SZ|1|2697|2697
+1|600557.SH|1|2698|2698
+1|688306.SH|1|2699|2699
+0|000928.SZ|1|2700|2700
+2|839493.BJ|1|2701|2701
+1|600312.SH|1|2702|2702
+0|002943.SZ|1|2703|2703
+1|600381.SH|1|2704|2704
+1|601168.SH|1|2705|2705
+1|688297.SH|1|2706|2706
+0|002903.SZ|1|2707|2707
+0|301178.SZ|1|2708|2708
+1|603915.SH|1|2709|2709
+1|688036.SH|1|2710|2710
+1|601107.SH|1|2711|2711
+0|002592.SZ|1|2712|2712
+0|000966.SZ|1|2713|2713
+0|002367.SZ|1|2714|2714
+0|002856.SZ|1|2715|2715
+1|688656.SH|1|2716|2716
+1|603767.SH|1|2717|2717
+0|300621.SZ|1|2718|2718
+0|301248.SZ|1|2719|2719
+1|601117.SH|1|2720|2720
+1|600165.SH|1|2721|2721
+0|000752.SZ|1|2722|2722
+0|002690.SZ|1|2723|2723
+1|603219.SH|1|2724|2724
+0|300959.SZ|1|2725|2725
+1|600343.SH|1|2726|2726
+0|003000.SZ|1|2727|2727
+0|300511.SZ|1|2728|2728
+0|002822.SZ|1|2729|2729
+0|000403.SZ|1|2730|2730
+1|600395.SH|1|2731|2731
+0|000890.SZ|1|2732|2732
+0|000989.SZ|1|2733|2733
+1|688698.SH|1|2734|2734
+1|600053.SH|1|2735|2735
+1|600285.SH|1|2736|2736
+0|300904.SZ|1|2737|2737
+1|603183.SH|1|2738|2738
+1|688166.SH|1|2739|2739
+1|603138.SH|1|2740|2740
+0|300208.SZ|1|2741|2741
+0|300307.SZ|1|2742|2742
+0|300461.SZ|1|2743|2743
+1|603322.SH|1|2744|2744
+1|600331.SH|1|2745|2745
+1|603718.SH|1|2746|2746
+0|002061.SZ|1|2747|2747
+1|600113.SH|1|2748|2748
+1|603959.SH|1|2749|2749
+0|300221.SZ|1|2750|2750
+0|300887.SZ|1|2751|2751
+1|605162.SH|1|2752|2752
+1|601106.SH|1|2753|2753
+1|600169.SH|1|2754|2754
+0|300298.SZ|1|2755|2755
+1|688031.SH|1|2756|2756
+1|688290.SH|1|2757|2757
+1|600521.SH|1|2758|2758
+1|600236.SH|1|2759|2759
+1|600751.SH|1|2760|2760
+0|001387.SZ|1|2761|2761
+0|300376.SZ|1|2762|2762
+0|002563.SZ|1|2763|2763
+0|002613.SZ|1|2764|2764
+0|301502.SZ|1|2765|2765
+1|603486.SH|1|2766|2766
+1|688183.SH|1|2767|2767
+1|600216.SH|1|2768|2768
+1|600505.SH|1|2769|2769
+0|002106.SZ|1|2770|2770
+0|301591.SZ|1|2771|2771
+1|603070.SH|1|2772|2772
+0|000539.SZ|1|2773|2773
+0|001337.SZ|1|2774|2774
+1|688037.SH|1|2775|2775
+未知|920128.BJ|1|2776|2776
+1|600426.SH|1|2777|2777
+0|300586.SZ|1|2778|2778
+0|301113.SZ|1|2779|2779
+2|872808.BJ|1|2780|2780
+0|301585.SZ|1|2781|2781
+1|600626.SH|1|2782|2782
+0|301213.SZ|1|2783|2783
+0|300730.SZ|1|2784|2784
+1|600989.SH|1|2785|2785
+0|002015.SZ|1|2786|2786
+0|002491.SZ|1|2787|2787
+0|002541.SZ|1|2788|2788
+0|300637.SZ|1|2789|2789
+1|688620.SH|1|2790|2790
+0|002110.SZ|1|2791|2791
+1|600720.SH|1|2792|2792
+0|300610.SZ|1|2793|2793
+0|300543.SZ|1|2794|2794
+1|600493.SH|1|2795|2795
+2|838670.BJ|1|2796|2796
+0|002196.SZ|1|2797|2797
+0|000975.SZ|1|2798|2798
+0|300723.SZ|1|2799|2799
+0|002785.SZ|1|2800|2800
+1|601339.SH|1|2801|2801
+0|000900.SZ|1|2802|2802
+0|001328.SZ|1|2803|2803
+2|873693.BJ|1|2804|2804
+0|300004.SZ|1|2805|2805
+0|002150.SZ|1|2806|2806
+0|002342.SZ|1|2807|2807
+1|600773.SH|1|2808|2808
+0|301370.SZ|1|2809|2809
+1|600305.SH|1|2810|2810
+0|000786.SZ|1|2811|2811
+0|300145.SZ|1|2812|2812
+1|600901.SH|1|2813|2813
+0|300522.SZ|1|2814|2814
+0|301160.SZ|1|2815|2815
+1|688123.SH|1|2816|2816
+1|600613.SH|1|2817|2817
+0|002782.SZ|1|2818|2818
+1|600468.SH|1|2819|2819
+0|002633.SZ|1|2820|2820
+0|301221.SZ|1|2821|2821
+1|601811.SH|1|2822|2822
+1|603630.SH|1|2823|2823
+1|688721.SH|1|2824|2824
+0|000899.SZ|1|2825|2825
+1|603396.SH|1|2826|2826
+0|301358.SZ|1|2827|2827
+0|000050.SZ|1|2828|2828
+0|002743.SZ|1|2829|2829
+1|688114.SH|1|2830|2830
+1|600537.SH|1|2831|2831
+0|002873.SZ|1|2832|2832
+0|300401.SZ|1|2833|2833
+0|001282.SZ|1|2834|2834
+1|603759.SH|1|2835|2835
+0|000065.SZ|1|2836|2836
+1|600499.SH|1|2837|2837
+1|600850.SH|1|2838|2838
+0|301571.SZ|1|2839|2839
+1|600148.SH|1|2840|2840
+0|000584.SZ|1|2841|2841
+1|603393.SH|1|2842|2842
+0|301191.SZ|1|2843|2843
+0|301230.SZ|1|2844|2844
+1|603580.SH|1|2845|2845
+0|002662.SZ|1|2846|2846
+0|002793.SZ|1|2847|2847
+0|300487.SZ|1|2848|2848
+0|300761.SZ|1|2849|2849
+1|600339.SH|1|2850|2850
+1|600782.SH|1|2851|2851
+0|002718.SZ|1|2852|2852
+0|000798.SZ|1|2853|2853
+1|601098.SH|1|2854|2854
+1|603530.SH|1|2855|2855
+0|300534.SZ|1|2856|2856
+1|600234.SH|1|2857|2857
+0|301379.SZ|1|2858|2858
+2|870726.BJ|1|2859|2859
+0|000851.SZ|1|2860|2860
+0|000993.SZ|1|2861|2861
+0|001202.SZ|1|2862|2862
 1|603267.SH|1|2863|2863
-0|002535.SZ|1|2864|2864
-0|301218.SZ|1|2865|2865
-0|000900.SZ|1|2866|2866
-0|300610.SZ|1|2867|2867
-1|601916.SH|1|2868|2868
-0|301371.SZ|1|2869|2869
-0|301369.SZ|1|2870|2870
-0|000065.SZ|1|2871|2871
-0|300820.SZ|1|2872|2872
-0|000096.SZ|1|2873|2873
-0|301096.SZ|1|2874|2874
-1|600335.SH|1|2875|2875
-0|000513.SZ|1|2876|2876
-1|603219.SH|1|2877|2877
-0|002818.SZ|1|2878|2878
-1|600727.SH|1|2879|2879
-0|300554.SZ|1|2880|2880
-0|002986.SZ|1|2881|2881
-0|301041.SZ|1|2882|2882
-1|600151.SH|1|2883|2883
-0|000638.SZ|1|2884|2884
-1|603043.SH|1|2885|2885
-0|301238.SZ|1|2886|2886
-1|600537.SH|1|2887|2887
-0|300606.SZ|1|2888|2888
-1|601106.SH|1|2889|2889
-1|688549.SH|1|2890|2890
-0|002813.SZ|1|2891|2891
-0|000993.SZ|1|2892|2892
-0|300425.SZ|1|2893|2893
-1|603665.SH|1|2894|2894
-0|301578.SZ|1|2895|2895
-0|000686.SZ|1|2896|2896
-1|600961.SH|1|2897|2897
-0|300713.SZ|1|2898|2898
-0|301358.SZ|1|2899|2899
-0|003031.SZ|1|2900|2900
-0|300987.SZ|1|2901|2901
-0|300842.SZ|1|2902|2902
-0|300628.SZ|1|2903|2903
-1|688290.SH|1|2904|2904
-1|600468.SH|1|2905|2905
-0|300236.SZ|1|2906|2906
-0|300241.SZ|1|2907|2907
-0|300651.SZ|1|2908|2908
-0|300487.SZ|1|2909|2909
-0|002873.SZ|1|2910|2910
-0|300194.SZ|1|2911|2911
-0|002198.SZ|1|2912|2912
-1|601126.SH|1|2913|2913
-0|002785.SZ|1|2914|2914
-0|301376.SZ|1|2915|2915
-0|300538.SZ|1|2916|2916
-0|002782.SZ|1|2917|2917
-0|301219.SZ|1|2918|2918
-0|002793.SZ|1|2919|2919
-1|603035.SH|1|2920|2920
-1|603076.SH|1|2921|2921
-1|600222.SH|1|2922|2922
-1|600592.SH|1|2923|2923
-0|300956.SZ|1|2924|2924
-1|603051.SH|1|2925|2925
-2|872953.BJ|1|2926|2926
-0|300587.SZ|1|2927|2927
-0|300593.SZ|1|2928|2928
-1|600216.SH|1|2929|2929
-1|600370.SH|1|2930|2930
-1|600012.SH|1|2931|2931
-0|300772.SZ|1|2932|2932
-0|301606.SZ|1|2933|2933
-1|600792.SH|1|2934|2934
-1|605088.SH|1|2935|2935
-0|000758.SZ|1|2936|2936
-0|002898.SZ|1|2937|2937
-1|600582.SH|1|2938|2938
-1|600381.SH|1|2939|2939
-0|002100.SZ|1|2940|2940
-0|300861.SZ|1|2941|2941
-0|002064.SZ|1|2942|2942
-0|000541.SZ|1|2943|2943
-1|603313.SH|1|2944|2944
-1|603269.SH|1|2945|2945
-1|600626.SH|1|2946|2946
-0|301079.SZ|1|2947|2947
-0|002541.SZ|1|2948|2948
-0|002091.SZ|1|2949|2949
-1|601298.SH|1|2950|2950
-0|003043.SZ|1|2951|2951
-1|600035.SH|1|2952|2952
-1|688223.SH|1|2953|2953
-1|600782.SH|1|2954|2954
-0|002037.SZ|1|2955|2955
-0|300225.SZ|1|2956|2956
-0|000623.SZ|1|2957|2957
-0|002852.SZ|1|2958|2958
-0|002040.SZ|1|2959|2959
-1|600135.SH|1|2960|2960
-1|601001.SH|1|2961|2961
-0|002434.SZ|1|2962|2962
-0|301005.SZ|1|2963|2963
-1|601339.SH|1|2964|2964
-1|600343.SH|1|2965|2965
-0|001286.SZ|1|2966|2966
-0|301505.SZ|1|2967|2967
-0|002166.SZ|1|2968|2968
-0|002126.SZ|1|2969|2969
-1|688097.SH|1|2970|2970
-1|600282.SH|1|2971|2971
-0|001337.SZ|1|2972|2972
-0|300511.SZ|1|2973|2973
-1|601113.SH|1|2974|2974
-0|002048.SZ|1|2975|2975
-0|002592.SZ|1|2976|2976
-0|002274.SZ|1|2977|2977
-1|688486.SH|1|2978|2978
-1|603195.SH|1|2979|2979
-0|000989.SZ|1|2980|2980
-1|600351.SH|1|2981|2981
-0|300547.SZ|1|2982|2982
-0|300238.SZ|1|2983|2983
-0|002078.SZ|1|2984|2984
-1|603637.SH|1|2985|2985
-2|831445.BJ|1|2986|2986
-1|603896.SH|1|2987|2987
-0|300004.SZ|1|2988|2988
-2|831304.BJ|1|2989|2989
-1|600018.SH|1|2990|2990
-1|603317.SH|1|2991|2991
-1|600295.SH|1|2992|2992
-1|600548.SH|1|2993|2993
-0|300676.SZ|1|2994|2994
-1|603701.SH|1|2995|2995
-0|001255.SZ|1|2996|2996
-1|600794.SH|1|2997|2997
-0|300145.SZ|1|2998|2998
-0|000539.SZ|1|2999|2999
-0|300778.SZ|1|3000|3000
-1|688599.SH|1|3001|3001
-1|688286.SH|1|3002|3002
-0|300358.SZ|1|3003|3003
-0|300726.SZ|1|3004|3004
-0|301336.SZ|1|3005|3005
-1|600993.SH|1|3006|3006
-1|600581.SH|1|3007|3007
-1|600558.SH|1|3008|3008
-2|835185.BJ|1|3009|3009
-0|301246.SZ|1|3010|3010
-0|300110.SZ|1|3011|3011
-0|000707.SZ|1|3012|3012
-1|601107.SH|1|3013|3013
-0|002328.SZ|1|3014|3014
-1|603648.SH|1|3015|3015
-1|600610.SH|1|3016|3016
-0|300869.SZ|1|3017|3017
-1|605169.SH|1|3018|3018
-0|301288.SZ|1|3019|3019
-0|002984.SZ|1|3020|3020
-0|002633.SZ|1|3021|3021
-0|301195.SZ|1|3022|3022
-0|300700.SZ|1|3023|3023
-1|601700.SH|1|3024|3024
-0|300164.SZ|1|3025|3025
-1|603237.SH|1|3026|3026
-0|300635.SZ|1|3027|3027
-0|002262.SZ|1|3028|3028
-0|301318.SZ|1|3029|3029
-2|835179.BJ|1|3030|3030
-0|002043.SZ|1|3031|3031
-0|301555.SZ|1|3032|3032
-0|301153.SZ|1|3033|3033
-1|600217.SH|1|3034|3034
-2|873152.BJ|1|3035|3035
-1|603018.SH|1|3036|3036
-1|605499.SH|1|3037|3037
-0|300952.SZ|1|3038|3038
-0|002983.SZ|1|3039|3039
-1|601139.SH|1|3040|3040
-1|603970.SH|1|3041|3041
-0|000078.SZ|1|3042|3042
-1|600165.SH|1|3043|3043
-1|600535.SH|1|3044|3044
-1|600153.SH|1|3045|3045
-1|600195.SH|1|3046|3046
-1|603388.SH|1|3047|3047
-0|300679.SZ|1|3048|3048
-0|300013.SZ|1|3049|3049
-0|002342.SZ|1|3050|3050
-2|835438.BJ|1|3051|3051
-1|603098.SH|1|3052|3052
-1|600867.SH|1|3053|3053
-0|300462.SZ|1|3054|3054
-1|601061.SH|1|3055|3055
-0|300807.SZ|1|3056|3056
-1|688217.SH|1|3057|3057
-1|603703.SH|1|3058|3058
-0|300298.SZ|1|3059|3059
-0|001228.SZ|1|3060|3060
-0|002138.SZ|1|3061|3061
-0|300244.SZ|1|3062|3062
-1|600757.SH|1|3063|3063
-1|603100.SH|1|3064|3064
-0|002963.SZ|1|3065|3065
-1|603588.SH|1|3066|3066
-0|300141.SZ|1|3067|3067
-0|300357.SZ|1|3068|3068
-0|300565.SZ|1|3069|3069
-0|301039.SZ|1|3070|3070
-0|000915.SZ|1|3071|3071
-0|300143.SZ|1|3072|3072
-0|301266.SZ|1|3073|3073
-0|001213.SZ|1|3074|3074
-0|300776.SZ|1|3075|3075
-0|300936.SZ|1|3076|3076
-0|002900.SZ|1|3077|3077
-1|600623.SH|1|3078|3078
-0|300824.SZ|1|3079|3079
-1|688183.SH|1|3080|3080
-0|301330.SZ|1|3081|3081
-1|600596.SH|1|3082|3082
-1|603606.SH|1|3083|3083
-0|002572.SZ|1|3084|3084
-1|688348.SH|1|3085|3085
-0|002533.SZ|1|3086|3086
-0|301283.SZ|1|3087|3087
-0|002110.SZ|1|3088|3088
-1|603171.SH|1|3089|3089
-0|002718.SZ|1|3090|3090
-1|600992.SH|1|3091|3091
-0|002544.SZ|1|3092|3092
-0|301139.SZ|1|3093|3093
-1|600004.SH|1|3094|3094
-0|002132.SZ|1|3095|3095
-1|600691.SH|1|3096|3096
-1|600298.SH|1|3097|3097
-1|688595.SH|1|3098|3098
-0|000798.SZ|1|3099|3099
-1|603958.SH|1|3100|3100
-1|600714.SH|1|3101|3101
-0|000791.SZ|1|3102|3102
-1|600052.SH|1|3103|3103
-0|000990.SZ|1|3104|3104
-1|605186.SH|1|3105|3105
-0|003039.SZ|1|3106|3106
-0|001380.SZ|1|3107|3107
-1|601311.SH|1|3108|3108
-0|300981.SZ|1|3109|3109
-0|002678.SZ|1|3110|3110
-1|600207.SH|1|3111|3111
-0|301071.SZ|1|3112|3112
-1|603633.SH|1|3113|3113
-1|600771.SH|1|3114|3114
-1|603697.SH|1|3115|3115
-0|300617.SZ|1|3116|3116
-1|605208.SH|1|3117|3117
-0|300317.SZ|1|3118|3118
-0|301255.SZ|1|3119|3119
-1|600751.SH|1|3120|3120
-1|605555.SH|1|3121|3121
-0|300313.SZ|1|3122|3122
-0|300809.SZ|1|3123|3123
-2|832469.BJ|1|3124|3124
-0|300140.SZ|1|3125|3125
-0|002083.SZ|1|3126|3126
-0|002907.SZ|1|3127|3127
-0|001203.SZ|1|3128|3128
-0|300791.SZ|1|3129|3129
-1|603801.SH|1|3130|3130
-0|301208.SZ|1|3131|3131
-1|601208.SH|1|3132|3132
-0|300395.SZ|1|3133|3133
-1|603718.SH|1|3134|3134
-0|002652.SZ|1|3135|3135
-1|688400.SH|1|3136|3136
-2|873167.BJ|1|3137|3137
-0|002767.SZ|1|3138|3138
-0|300536.SZ|1|3139|3139
-1|601898.SH|1|3140|3140
-0|000682.SZ|1|3141|3141
-0|001270.SZ|1|3142|3142
-0|000913.SZ|1|3143|3143
-0|000012.SZ|1|3144|3144
-0|300659.SZ|1|3145|3145
-1|603530.SH|1|3146|3146
-1|688352.SH|1|3147|3147
-0|301180.SZ|1|3148|3148
-1|603225.SH|1|3149|3149
-1|603199.SH|1|3150|3150
-0|300667.SZ|1|3151|3151
-1|603206.SH|1|3152|3152
-1|605198.SH|1|3153|3153
-1|600718.SH|1|3154|3154
-2|873806.BJ|1|3155|3155
-1|688590.SH|1|3156|3156
-0|300591.SZ|1|3157|3157
-1|688114.SH|1|3158|3158
-1|688091.SH|1|3159|3159
-1|600420.SH|1|3160|3160
-1|600148.SH|1|3161|3161
-1|605162.SH|1|3162|3162
-1|603056.SH|1|3163|3163
-1|600234.SH|1|3164|3164
-0|300455.SZ|1|3165|3165
-1|601069.SH|1|3166|3166
-0|002491.SZ|1|3167|3167
-1|603630.SH|1|3168|3168
-0|300977.SZ|1|3169|3169
-0|002226.SZ|1|3170|3170
-0|301306.SZ|1|3171|3171
-2|830964.BJ|1|3172|3172
-1|600159.SH|1|3173|3173
-1|600169.SH|1|3174|3174
-0|002872.SZ|1|3175|3175
-1|600269.SH|1|3176|3176
-1|603168.SH|1|3177|3177
-1|600820.SH|1|3178|3178
-1|600259.SH|1|3179|3179
-1|688202.SH|1|3180|3180
-0|000582.SZ|1|3181|3181
-0|300482.SZ|1|3182|3182
-1|603655.SH|1|3183|3183
-1|601678.SH|1|3184|3184
-0|300074.SZ|1|3185|3185
-0|300962.SZ|1|3186|3186
-0|301128.SZ|1|3187|3187
-0|000626.SZ|1|3188|3188
-1|600339.SH|1|3189|3189
-1|600834.SH|1|3190|3190
-0|002396.SZ|1|3191|3191
-0|002597.SZ|1|3192|3192
-0|300525.SZ|1|3193|3193
-1|600113.SH|1|3194|3194
-0|000899.SZ|1|3195|3195
-1|601399.SH|1|3196|3196
-0|301152.SZ|1|3197|3197
-1|600936.SH|1|3198|3198
-0|002958.SZ|1|3199|3199
-1|600283.SH|1|3200|3200
-1|600141.SH|1|3201|3201
-0|002774.SZ|1|3202|3202
-1|600328.SH|1|3203|3203
-0|002644.SZ|1|3204|3204
-0|002731.SZ|1|3205|3205
-0|003022.SZ|1|3206|3206
-0|300181.SZ|1|3207|3207
-1|601702.SH|1|3208|3208
-0|300629.SZ|1|3209|3209
-1|601860.SH|1|3210|3210
-1|600433.SH|1|3211|3211
-1|600491.SH|1|3212|3212
-1|600512.SH|1|3213|3213
-1|688631.SH|1|3214|3214
-0|301215.SZ|1|3215|3215
-1|603759.SH|1|3216|3216
-0|300096.SZ|1|3217|3217
-1|600513.SH|1|3218|3218
-0|000922.SZ|1|3219|3219
-0|002479.SZ|1|3220|3220
-1|600821.SH|1|3221|3221
-0|002386.SZ|1|3222|3222
-1|688195.SH|1|3223|3223
-0|002825.SZ|1|3224|3224
-0|001236.SZ|1|3225|3225
-1|603097.SH|1|3226|3226
-1|601811.SH|1|3227|3227
-1|605378.SH|1|3228|3228
-0|000609.SZ|1|3229|3229
-1|605588.SH|1|3230|3230
-2|873132.BJ|1|3231|3231
-0|002092.SZ|1|3232|3232
-0|002382.SZ|1|3233|3233
-1|603567.SH|1|3234|3234
-0|300810.SZ|1|3235|3235
-1|603381.SH|1|3236|3236
-0|003012.SZ|1|3237|3237
-1|601098.SH|1|3238|3238
-0|300882.SZ|1|3239|3239
-2|872190.BJ|1|3240|3240
-0|300559.SZ|1|3241|3241
-0|300575.SZ|1|3242|3242
-1|603260.SH|1|3243|3243
-1|600125.SH|1|3244|3244
-0|000498.SZ|1|3245|3245
-1|601998.SH|1|3246|3246
-1|600483.SH|1|3247|3247
-0|300749.SZ|1|3248|3248
-1|603617.SH|1|3249|3249
-2|834475.BJ|1|3250|3250
-0|301312.SZ|1|3251|3251
-1|600798.SH|1|3252|3252
-1|601598.SH|1|3253|3253
-0|301108.SZ|1|3254|3254
-1|605133.SH|1|3255|3255
-0|002286.SZ|1|3256|3256
-1|688717.SH|1|3257|3257
-0|300866.SZ|1|3258|3258
-0|002498.SZ|1|3259|3259
-1|600236.SH|1|3260|3260
-1|603698.SH|1|3261|3261
-1|603609.SH|1|3262|3262
-0|000777.SZ|1|3263|3263
-0|300497.SZ|1|3264|3264
-0|002969.SZ|1|3265|3265
-0|300132.SZ|1|3266|3266
-1|688584.SH|1|3267|3267
-0|002563.SZ|1|3268|3268
-1|600873.SH|1|3269|3269
-1|600493.SH|1|3270|3270
-1|600566.SH|1|3271|3271
-1|601033.SH|1|3272|3272
-1|600116.SH|1|3273|3273
-1|601333.SH|1|3274|3274
-未知|920098.BJ|1|3275|3275
-1|600458.SH|1|3276|3276
-1|603579.SH|1|3277|3277
-0|002856.SZ|1|3278|3278
-1|603886.SH|1|3279|3279
-0|300470.SZ|1|3280|3280
-1|600397.SH|1|3281|3281
-0|300506.SZ|1|3282|3282
-0|301151.SZ|1|3283|3283
-1|605028.SH|1|3284|3284
-2|836961.BJ|1|3285|3285
-1|688798.SH|1|3286|3286
-1|601128.SH|1|3287|3287
-1|600511.SH|1|3288|3288
-0|002102.SZ|1|3289|3289
-0|002266.SZ|1|3290|3290
-0|300566.SZ|1|3291|3291
-1|601568.SH|1|3292|3292
-0|300916.SZ|1|3293|3293
-0|001328.SZ|1|3294|3294
-0|300942.SZ|1|3295|3295
-1|603158.SH|1|3296|3296
-0|002876.SZ|1|3297|3297
-1|605077.SH|1|3298|3298
-0|000935.SZ|1|3299|3299
-0|301069.SZ|1|3300|3300
-0|002160.SZ|1|3301|3301
-1|600329.SH|1|3302|3302
-0|002011.SZ|1|3303|3303
-1|600750.SH|1|3304|3304
-0|300812.SZ|1|3305|3305
-1|605580.SH|1|3306|3306
-0|301413.SZ|1|3307|3307
-1|688515.SH|1|3308|3308
-1|688409.SH|1|3309|3309
-1|601222.SH|1|3310|3310
-0|300158.SZ|1|3311|3311
-1|688153.SH|1|3312|3312
-1|688416.SH|1|3313|3313
-0|002549.SZ|1|3314|3314
-1|600740.SH|1|3315|3315
-1|601022.SH|1|3316|3316
-2|834415.BJ|1|3317|3317
-1|600380.SH|1|3318|3318
-1|600094.SH|1|3319|3319
-1|600968.SH|1|3320|3320
-0|002300.SZ|1|3321|3321
-1|600215.SH|1|3322|3322
-1|600211.SH|1|3323|3323
-1|601611.SH|1|3324|3324
-0|000027.SZ|1|3325|3325
-0|300953.SZ|1|3326|3326
-1|605589.SH|1|3327|3327
-2|832491.BJ|1|3328|3328
-0|301488.SZ|1|3329|3329
-2|831832.BJ|1|3330|3330
-0|002811.SZ|1|3331|3331
-0|002448.SZ|1|3332|3332
-0|002538.SZ|1|3333|3333
-1|688582.SH|1|3334|3334
-1|600376.SH|1|3335|3335
-0|301179.SZ|1|3336|3336
-0|000028.SZ|1|3337|3337
-1|600668.SH|1|3338|3338
-1|600510.SH|1|3339|3339
-0|301089.SZ|1|3340|3340
-1|688726.SH|1|3341|3341
-0|002234.SZ|1|3342|3342
-0|000708.SZ|1|3343|3343
-0|000850.SZ|1|3344|3344
-0|003002.SZ|1|3345|3345
-1|601566.SH|1|3346|3346
-1|600495.SH|1|3347|3347
-0|002606.SZ|1|3348|3348
-0|300739.SZ|1|3349|3349
-0|002462.SZ|1|3350|3350
-1|603016.SH|1|3351|3351
-0|301067.SZ|1|3352|3352
-0|002906.SZ|1|3353|3353
-0|002327.SZ|1|3354|3354
-1|600869.SH|1|3355|3355
-0|000669.SZ|1|3356|3356
-0|301267.SZ|1|3357|3357
-1|688322.SH|1|3358|3358
-0|003030.SZ|1|3359|3359
-0|300080.SZ|1|3360|3360
-0|301207.SZ|1|3361|3361
-0|300915.SZ|1|3362|3362
-1|603458.SH|1|3363|3363
-0|301328.SZ|1|3364|3364
-0|002921.SZ|1|3365|3365
-1|600218.SH|1|3366|3366
-1|688575.SH|1|3367|3367
-0|000070.SZ|1|3368|3368
-0|301459.SZ|1|3369|3369
-0|002057.SZ|1|3370|3370
-1|603949.SH|1|3371|3371
-0|002548.SZ|1|3372|3372
-1|603689.SH|1|3373|3373
-0|301357.SZ|1|3374|3374
-0|300160.SZ|1|3375|3375
-0|000877.SZ|1|3376|3376
-0|000517.SZ|1|3377|3377
-1|605296.SH|1|3378|3378
-0|300129.SZ|1|3379|3379
-0|002850.SZ|1|3380|3380
-0|002966.SZ|1|3381|3381
-0|002363.SZ|1|3382|3382
-0|002353.SZ|1|3383|3383
-1|601616.SH|1|3384|3384
-0|001266.SZ|1|3385|3385
-0|300066.SZ|1|3386|3386
-1|603977.SH|1|3387|3387
-1|688228.SH|1|3388|3388
-2|837821.BJ|1|3389|3389
-1|688543.SH|1|3390|3390
-0|000567.SZ|1|3391|3391
-1|600073.SH|1|3392|3392
-1|601869.SH|1|3393|3393
-0|000035.SZ|1|3394|3394
-1|600063.SH|1|3395|3395
-0|002810.SZ|1|3396|3396
-0|002508.SZ|1|3397|3397
-0|000711.SZ|1|3398|3398
-0|300281.SZ|1|3399|3399
-1|600396.SH|1|3400|3400
-0|000778.SZ|1|3401|3401
-0|300463.SZ|1|3402|3402
-1|603315.SH|1|3403|3403
-1|688568.SH|1|3404|3404
-0|002442.SZ|1|3405|3405
-1|688005.SH|1|3406|3406
-0|300639.SZ|1|3407|3407
-1|600098.SH|1|3408|3408
-0|002372.SZ|1|3409|3409
-0|300989.SZ|1|3410|3410
-1|601808.SH|1|3411|3411
-1|603280.SH|1|3412|3412
-0|002918.SZ|1|3413|3413
-0|002773.SZ|1|3414|3414
-0|000862.SZ|1|3415|3415
-0|002116.SZ|1|3416|3416
-1|600831.SH|1|3417|3417
-0|002996.SZ|1|3418|3418
-0|002917.SZ|1|3419|3419
-1|688052.SH|1|3420|3420
-2|831396.BJ|1|3421|3421
-1|603080.SH|1|3422|3422
-1|603768.SH|1|3423|3423
-0|300041.SZ|1|3424|3424
-0|002581.SZ|1|3425|3425
-0|002726.SZ|1|3426|3426
-0|300550.SZ|1|3427|3427
-1|600587.SH|1|3428|3428
-0|301175.SZ|1|3429|3429
-1|600107.SH|1|3430|3430
-0|002490.SZ|1|3431|3431
-0|301131.SZ|1|3432|3432
-0|300862.SZ|1|3433|3433
-0|002539.SZ|1|3434|3434
-0|301126.SZ|1|3435|3435
-1|600649.SH|1|3436|3436
-1|600449.SH|1|3437|3437
-0|000751.SZ|1|3438|3438
-0|300545.SZ|1|3439|3439
-1|600888.SH|1|3440|3440
-0|002988.SZ|1|3441|3441
-0|300938.SZ|1|3442|3442
-0|300841.SZ|1|3443|3443
-0|301489.SZ|1|3444|3444
-0|300483.SZ|1|3445|3445
-0|002258.SZ|1|3446|3446
-0|002060.SZ|1|3447|3447
-1|688122.SH|1|3448|3448
-1|600461.SH|1|3449|3449
-0|002443.SZ|1|3450|3450
-2|831768.BJ|1|3451|3451
-1|603350.SH|1|3452|3452
-0|002218.SZ|1|3453|3453
-0|300428.SZ|1|3454|3454
-0|300314.SZ|1|3455|3455
-0|300835.SZ|1|3456|3456
-0|002267.SZ|1|3457|3457
-0|002521.SZ|1|3458|3458
-1|688696.SH|1|3459|3459
-1|688601.SH|1|3460|3460
-1|603360.SH|1|3461|3461
-0|300656.SZ|1|3462|3462
-1|601619.SH|1|3463|3463
-0|002885.SZ|1|3464|3464
-0|000529.SZ|1|3465|3465
-0|301396.SZ|1|3466|3466
-1|605155.SH|1|3467|3467
-2|837006.BJ|1|3468|3468
-1|603878.SH|1|3469|3469
-0|300844.SZ|1|3470|3470
-0|002867.SZ|1|3471|3471
-0|000738.SZ|1|3472|3472
-1|688691.SH|1|3473|3473
-1|603126.SH|1|3474|3474
-0|300758.SZ|1|3475|3475
-0|301229.SZ|1|3476|3476
-1|601021.SH|1|3477|3477
-0|300449.SZ|1|3478|3478
-0|001211.SZ|1|3479|3479
-1|603109.SH|1|3480|3480
-1|605177.SH|1|3481|3481
-1|688063.SH|1|3482|3482
-2|833429.BJ|1|3483|3483
-0|300471.SZ|1|3484|3484
-2|836422.BJ|1|3485|3485
-2|835305.BJ|1|3486|3486
-0|002062.SZ|1|3487|3487
-0|002790.SZ|1|3488|3488
-0|301077.SZ|1|3489|3489
-0|002270.SZ|1|3490|3490
-2|835579.BJ|1|3491|3491
-1|688609.SH|1|3492|3492
-1|603658.SH|1|3493|3493
-1|688686.SH|1|3494|3494
-1|600594.SH|1|3495|3495
-0|300332.SZ|1|3496|3496
-0|000820.SZ|1|3497|3497
-0|002020.SZ|1|3498|3498
-1|600421.SH|1|3499|3499
-0|300553.SZ|1|3500|3500
-0|002494.SZ|1|3501|3501
-1|603386.SH|1|3502|3502
-2|873122.BJ|1|3503|3503
-1|688779.SH|1|3504|3504
-1|688535.SH|1|3505|3505
-2|831627.BJ|1|3506|3506
-1|688120.SH|1|3507|3507
-0|001373.SZ|1|3508|3508
-1|600673.SH|1|3509|3509
-2|835670.BJ|1|3510|3510
-0|003009.SZ|1|3511|3511
-1|688226.SH|1|3512|3512
-0|300948.SZ|1|3513|3513
-1|603276.SH|1|3514|3514
-0|300585.SZ|1|3515|3515
-1|603057.SH|1|3516|3516
-1|603279.SH|1|3517|3517
-1|605007.SH|1|3518|3518
-1|600966.SH|1|3519|3519
-0|300815.SZ|1|3520|3520
-0|000534.SZ|1|3521|3521
-0|003019.SZ|1|3522|3522
-0|000014.SZ|1|3523|3523
-0|000752.SZ|1|3524|3524
-0|300733.SZ|1|3525|3525
-1|600490.SH|1|3526|3526
-1|600976.SH|1|3527|3527
-0|300922.SZ|1|3528|3528
-0|300946.SZ|1|3529|3529
-0|300375.SZ|1|3530|3530
-1|603976.SH|1|3531|3531
-1|603861.SH|1|3532|3532
-2|832149.BJ|1|3533|3533
-0|301013.SZ|1|3534|3534
-0|001331.SZ|1|3535|3535
-0|002734.SZ|1|3536|3536
-0|300243.SZ|1|3537|3537
-0|002096.SZ|1|3538|3538
-1|600180.SH|1|3539|3539
-0|002554.SZ|1|3540|3540
-1|603331.SH|1|3541|3541
-0|001378.SZ|1|3542|3542
-0|002839.SZ|1|3543|3543
-1|603619.SH|1|3544|3544
-0|002798.SZ|1|3545|3545
-0|300294.SZ|1|3546|3546
-1|603959.SH|1|3547|3547
-0|000739.SZ|1|3548|3548
-0|300408.SZ|1|3549|3549
-0|300385.SZ|1|3550|3550
-0|002947.SZ|1|3551|3551
-0|000404.SZ|1|3552|3552
-0|002284.SZ|1|3553|3553
-0|000401.SZ|1|3554|3554
-0|300752.SZ|1|3555|3555
-0|300972.SZ|1|3556|3556
-0|301099.SZ|1|3557|3557
-0|300516.SZ|1|3558|3558
-0|301200.SZ|1|3559|3559
-1|603392.SH|1|3560|3560
-1|600391.SH|1|3561|3561
-1|605138.SH|1|3562|3562
-0|301129.SZ|1|3563|3563
-0|002608.SZ|1|3564|3564
-0|300958.SZ|1|3565|3565
-0|002221.SZ|1|3566|3566
-1|688022.SH|1|3567|3567
-1|600644.SH|1|3568|3568
-2|838924.BJ|1|3569|3569
-0|301252.SZ|1|3570|3570
-1|605128.SH|1|3571|3571
-1|603505.SH|1|3572|3572
-0|002295.SZ|1|3573|3573
-0|300732.SZ|1|3574|3574
-1|603008.SH|1|3575|3575
-0|300530.SZ|1|3576|3576
-1|688559.SH|1|3577|3577
-0|301498.SZ|1|3578|3578
-1|605368.SH|1|3579|3579
-0|000698.SZ|1|3580|3580
-1|600388.SH|1|3581|3581
-0|301132.SZ|1|3582|3582
-0|001322.SZ|1|3583|3583
-0|301176.SZ|1|3584|3584
-0|300741.SZ|1|3585|3585
-0|002910.SZ|1|3586|3586
-0|300774.SZ|1|3587|3587
-0|300650.SZ|1|3588|3588
-0|300967.SZ|1|3589|3589
-0|301292.SZ|1|3590|3590
-0|301008.SZ|1|3591|3591
-1|603739.SH|1|3592|3592
-1|688083.SH|1|3593|3593
-1|600462.SH|1|3594|3594
-2|832522.BJ|1|3595|3595
-1|600477.SH|1|3596|3596
-0|000011.SZ|1|3597|3597
-0|002970.SZ|1|3598|3598
-1|603819.SH|1|3599|3599
-0|301399.SZ|1|3600|3600
-0|300746.SZ|1|3601|3601
-0|301049.SZ|1|3602|3602
-1|600202.SH|1|3603|3603
-1|603129.SH|1|3604|3604
-0|300209.SZ|1|3605|3605
-1|600929.SH|1|3606|3606
-1|601528.SH|1|3607|3607
-0|300897.SZ|1|3608|3608
-0|000571.SZ|1|3609|3609
-1|603006.SH|1|3610|3610
-0|300885.SZ|1|3611|3611
-2|872374.BJ|1|3612|3612
-1|603823.SH|1|3613|3613
-1|600526.SH|1|3614|3614
-0|301177.SZ|1|3615|3615
-0|300696.SZ|1|3616|3616
-0|301339.SZ|1|3617|3617
-0|300906.SZ|1|3618|3618
-1|688538.SH|1|3619|3619
-1|601083.SH|1|3620|3620
-1|688728.SH|1|3621|3621
-1|601798.SH|1|3622|3622
-0|000920.SZ|1|3623|3623
-1|601958.SH|1|3624|3624
-0|301378.SZ|1|3625|3625
-0|301138.SZ|1|3626|3626
-0|002197.SZ|1|3627|3627
-0|002806.SZ|1|3628|3628
-0|300932.SZ|1|3629|3629
-0|001205.SZ|1|3630|3630
-2|871753.BJ|1|3631|3631
-1|600939.SH|1|3632|3632
-0|300765.SZ|1|3633|3633
-1|688502.SH|1|3634|3634
-1|600551.SH|1|3635|3635
-1|688676.SH|1|3636|3636
-1|605122.SH|1|3637|3637
-0|000537.SZ|1|3638|3638
-1|601228.SH|1|3639|3639
-1|600777.SH|1|3640|3640
-0|002476.SZ|1|3641|3641
-0|300286.SZ|1|3642|3642
-1|600268.SH|1|3643|3643
-1|600452.SH|1|3644|3644
-1|600739.SH|1|3645|3645
-0|301281.SZ|1|3646|3646
-1|688536.SH|1|3647|3647
-2|836247.BJ|1|3648|3648
-0|002982.SZ|1|3649|3649
-1|600742.SH|1|3650|3650
-0|300985.SZ|1|3651|3651
-0|002826.SZ|1|3652|3652
-1|600083.SH|1|3653|3653
-0|002935.SZ|1|3654|3654
-1|688656.SH|1|3655|3655
-0|002623.SZ|1|3656|3656
-1|605090.SH|1|3657|3657
-1|688508.SH|1|3658|3658
-0|300873.SZ|1|3659|3659
-0|301509.SZ|1|3660|3660
-0|002863.SZ|1|3661|3661
-1|603298.SH|1|3662|3662
-0|002522.SZ|1|3663|3663
-0|000598.SZ|1|3664|3664
-1|688593.SH|1|3665|3665
-1|688630.SH|1|3666|3666
-1|600248.SH|1|3667|3667
-1|603982.SH|1|3668|3668
-0|000852.SZ|1|3669|3669
-0|000856.SZ|1|3670|3670
-0|001914.SZ|1|3671|3671
-0|000951.SZ|1|3672|3672
-1|688219.SH|1|3673|3673
-0|002028.SZ|1|3674|3674
-1|600753.SH|1|3675|3675
-1|601065.SH|1|3676|3676
-1|600020.SH|1|3677|3677
-0|002454.SZ|1|3678|3678
-1|603190.SH|1|3679|3679
-1|600965.SH|1|3680|3680
-1|688039.SH|1|3681|3681
-0|002545.SZ|1|3682|3682
-1|688090.SH|1|3683|3683
-1|601008.SH|1|3684|3684
-0|300447.SZ|1|3685|3685
-1|603979.SH|1|3686|3686
-1|688187.SH|1|3687|3687
-0|300435.SZ|1|3688|3688
-0|003003.SZ|1|3689|3689
-0|001367.SZ|1|3690|3690
-0|002705.SZ|1|3691|3691
-0|300301.SZ|1|3692|3692
-0|301296.SZ|1|3693|3693
-0|300926.SZ|1|3694|3694
-1|603815.SH|1|3695|3695
-0|300246.SZ|1|3696|3696
-0|003025.SZ|1|3697|3697
-1|688516.SH|1|3698|3698
-0|301226.SZ|1|3699|3699
-0|002111.SZ|1|3700|3700
-0|300289.SZ|1|3701|3701
-1|600267.SH|1|3702|3702
-2|834770.BJ|1|3703|3703
-1|600562.SH|1|3704|3704
-1|600456.SH|1|3705|3705
-1|603137.SH|1|3706|3706
-1|601009.SH|1|3707|3707
-1|600969.SH|1|3708|3708
-0|002207.SZ|1|3709|3709
-0|300642.SZ|1|3710|3710
-0|301603.SZ|1|3711|3711
-1|605080.SH|1|3712|3712
-2|838227.BJ|1|3713|3713
-2|839680.BJ|1|3714|3714
-1|600000.SH|1|3715|3715
-0|002746.SZ|1|3716|3716
-1|600639.SH|1|3717|3717
-0|002895.SZ|1|3718|3718
-1|600128.SH|1|3719|3719
-0|300806.SZ|1|3720|3720
-1|600117.SH|1|3721|3721
-0|000825.SZ|1|3722|3722
-0|002648.SZ|1|3723|3723
-0|300996.SZ|1|3724|3724
-0|300920.SZ|1|3725|3725
-0|002191.SZ|1|3726|3726
-2|838971.BJ|1|3727|3727
-1|600191.SH|1|3728|3728
-1|603167.SH|1|3729|3729
-0|002190.SZ|1|3730|3730
-0|002316.SZ|1|3731|3731
-0|300402.SZ|1|3732|3732
-1|603310.SH|1|3733|3733
-0|300345.SZ|1|3734|3734
-0|300406.SZ|1|3735|3735
-0|300821.SZ|1|3736|3736
-0|300204.SZ|1|3737|3737
-0|002206.SZ|1|3738|3738
-0|002380.SZ|1|3739|3739
-0|300205.SZ|1|3740|3740
-0|002967.SZ|1|3741|3741
-1|603003.SH|1|3742|3742
-1|605339.SH|1|3743|3743
-0|301607.SZ|1|3744|3744
-0|002937.SZ|1|3745|3745
-0|001210.SZ|1|3746|3746
-1|603226.SH|1|3747|3747
-0|300817.SZ|1|3748|3748
-0|301002.SZ|1|3749|3749
-2|832175.BJ|1|3750|3750
-1|603566.SH|1|3751|3751
-1|688472.SH|1|3752|3752
-0|000426.SZ|1|3753|3753
-0|002546.SZ|1|3754|3754
-1|603203.SH|1|3755|3755
-2|870436.BJ|1|3756|3756
-0|002626.SZ|1|3757|3757
-1|600320.SH|1|3758|3758
-0|000601.SZ|1|3759|3759
-1|603061.SH|1|3760|3760
-1|603091.SH|1|3761|3761
-1|600802.SH|1|3762|3762
-0|300230.SZ|1|3763|3763
-0|300334.SZ|1|3764|3764
-1|603858.SH|1|3765|3765
-1|603730.SH|1|3766|3766
-0|002691.SZ|1|3767|3767
-0|002849.SZ|1|3768|3768
-0|000061.SZ|1|3769|3769
-0|000554.SZ|1|3770|3770
-0|301042.SZ|1|3771|3771
-未知|920019.BJ|1|3772|3772
-1|600190.SH|1|3773|3773
-1|600784.SH|1|3774|3774
-1|600531.SH|1|3775|3775
-0|300529.SZ|1|3776|3776
-0|301310.SZ|1|3777|3777
-1|688001.SH|1|3778|3778
-0|300787.SZ|1|3779|3779
-0|002149.SZ|1|3780|3780
-0|000923.SZ|1|3781|3781
-0|300360.SZ|1|3782|3782
-0|002550.SZ|1|3783|3783
-0|300852.SZ|1|3784|3784
-1|688653.SH|1|3785|3785
-0|002012.SZ|1|3786|3786
-0|300214.SZ|1|3787|3787
-0|301525.SZ|1|3788|3788
-1|688255.SH|1|3789|3789
-0|001289.SZ|1|3790|3790
-2|836720.BJ|1|3791|3791
-1|605100.SH|1|3792|3792
-0|300233.SZ|1|3793|3793
-1|603053.SH|1|3794|3794
-1|600502.SH|1|3795|3795
-1|603860.SH|1|3796|3796
-0|000533.SZ|1|3797|3797
-1|688082.SH|1|3798|3798
-1|603499.SH|1|3799|3799
-0|300832.SZ|1|3800|3800
-0|300439.SZ|1|3801|3801
-0|002294.SZ|1|3802|3802
-1|603871.SH|1|3803|3803
-1|600149.SH|1|3804|3804
-0|301136.SZ|1|3805|3805
-1|688208.SH|1|3806|3806
-1|600684.SH|1|3807|3807
-1|603039.SH|1|3808|3808
-1|603508.SH|1|3809|3809
-0|002397.SZ|1|3810|3810
-0|300649.SZ|1|3811|3811
-1|603810.SH|1|3812|3812
-1|605151.SH|1|3813|3813
-1|600496.SH|1|3814|3814
-0|300978.SZ|1|3815|3815
-1|600590.SH|1|3816|3816
-1|601199.SH|1|3817|3817
-1|600883.SH|1|3818|3818
-0|300258.SZ|1|3819|3819
-1|601567.SH|1|3820|3820
-2|835985.BJ|1|3821|3821
-0|002838.SZ|1|3822|3822
-1|600463.SH|1|3823|3823
-1|600615.SH|1|3824|3824
-0|300988.SZ|1|3825|3825
-0|300318.SZ|1|3826|3826
-0|300569.SZ|1|3827|3827
-0|002032.SZ|1|3828|3828
-2|430510.BJ|1|3829|3829
-1|601882.SH|1|3830|3830
-1|688418.SH|1|3831|3831
-0|301189.SZ|1|3832|3832
-2|835508.BJ|1|3833|3833
-0|002807.SZ|1|3834|3834
-2|873726.BJ|1|3835|3835
-0|000632.SZ|1|3836|3836
-0|002931.SZ|1|3837|3837
-0|000603.SZ|1|3838|3838
-2|833171.BJ|1|3839|3839
-1|603559.SH|1|3840|3840
-0|003033.SZ|1|3841|3841
-0|002164.SZ|1|3842|3842
-1|688548.SH|1|3843|3843
-1|688271.SH|1|3844|3844
-0|000968.SZ|1|3845|3845
-1|605377.SH|1|3846|3846
-2|831010.BJ|1|3847|3847
-0|002005.SZ|1|3848|3848
-0|000590.SZ|1|3849|3849
-1|600078.SH|1|3850|3850
-0|002237.SZ|1|3851|3851
-0|300950.SZ|1|3852|3852
-1|688028.SH|1|3853|3853
-1|600459.SH|1|3854|3854
-1|600262.SH|1|3855|3855
-0|300858.SZ|1|3856|3856
-1|600251.SH|1|3857|3857
-0|300819.SZ|1|3858|3858
-1|688518.SH|1|3859|3859
-1|600015.SH|1|3860|3860
-1|603197.SH|1|3861|3861
-1|688270.SH|1|3862|3862
-0|002671.SZ|1|3863|3863
-0|000898.SZ|1|3864|3864
-0|000509.SZ|1|3865|3865
-1|688180.SH|1|3866|3866
-1|603165.SH|1|3867|3867
-0|300891.SZ|1|3868|3868
-0|300329.SZ|1|3869|3869
-0|000020.SZ|1|3870|3870
-0|300823.SZ|1|3871|3871
-1|688207.SH|1|3872|3872
-1|603135.SH|1|3873|3873
-2|835368.BJ|1|3874|3874
-1|688561.SH|1|3875|3875
-1|688002.SH|1|3876|3876
-0|300239.SZ|1|3877|3877
-1|600281.SH|1|3878|3878
-1|688016.SH|1|3879|3879
-1|688167.SH|1|3880|3880
-1|688692.SH|1|3881|3881
-0|002730.SZ|1|3882|3882
-1|603320.SH|1|3883|3883
-0|301387.SZ|1|3884|3884
-0|300940.SZ|1|3885|3885
-0|001872.SZ|1|3886|3886
-1|600525.SH|1|3887|3887
-1|600874.SH|1|3888|3888
-0|301112.SZ|1|3889|3889
-未知|920060.BJ|1|3890|3890
-0|301598.SZ|1|3891|3891
-1|600261.SH|1|3892|3892
-0|001216.SZ|1|3893|3893
-0|002228.SZ|1|3894|3894
-0|002438.SZ|1|3895|3895
-0|001299.SZ|1|3896|3896
-1|603601.SH|1|3897|3897
-0|300203.SZ|1|3898|3898
-0|002524.SZ|1|3899|3899
-0|301206.SZ|1|3900|3900
-0|001311.SZ|1|3901|3901
-0|002636.SZ|1|3902|3902
-0|000635.SZ|1|3903|3903
-1|688019.SH|1|3904|3904
-0|300105.SZ|1|3905|3905
-0|300756.SZ|1|3906|3906
-0|002972.SZ|1|3907|3907
-1|601330.SH|1|3908|3908
-0|002483.SZ|1|3909|3909
-2|836077.BJ|1|3910|3910
-0|002084.SZ|1|3911|3911
-1|688652.SH|1|3912|3912
-1|600812.SH|1|3913|3913
-0|301295.SZ|1|3914|3914
-1|600136.SH|1|3915|3915
-1|605008.SH|1|3916|3916
-0|002053.SZ|1|3917|3917
-0|002224.SZ|1|3918|3918
-1|601002.SH|1|3919|3919
-0|003035.SZ|1|3920|3920
-1|603766.SH|1|3921|3921
-1|600067.SH|1|3922|3922
-1|601515.SH|1|3923|3923
-1|600783.SH|1|3924|3924
-1|603208.SH|1|3925|3925
-1|601326.SH|1|3926|3926
-0|002928.SZ|1|3927|3927
-2|834599.BJ|1|3928|3928
-1|601368.SH|1|3929|3929
-1|600612.SH|1|3930|3930
-1|688403.SH|1|3931|3931
-0|301456.SZ|1|3932|3932
-0|300163.SZ|1|3933|3933
-0|001277.SZ|1|3934|3934
-1|603817.SH|1|3935|3935
-1|605376.SH|1|3936|3936
-0|300796.SZ|1|3937|3937
-0|001358.SZ|1|3938|3938
-1|600717.SH|1|3939|3939
-1|600710.SH|1|3940|3940
-2|830809.BJ|1|3941|3941
-1|688588.SH|1|3942|3942
-1|603895.SH|1|3943|3943
-0|301115.SZ|1|3944|3944
-1|601200.SH|1|3945|3945
-2|834682.BJ|1|3946|3946
-1|603558.SH|1|3947|3947
-1|600617.SH|1|3948|3948
-0|301332.SZ|1|3949|3949
-1|601163.SH|1|3950|3950
-0|002634.SZ|1|3951|3951
-2|833346.BJ|1|3952|3952
-1|603215.SH|1|3953|3953
-1|601068.SH|1|3954|3954
-0|300518.SZ|1|3955|3955
-0|000581.SZ|1|3956|3956
-1|600583.SH|1|3957|3957
-1|600538.SH|1|3958|3958
-0|301167.SZ|1|3959|3959
-2|831961.BJ|1|3960|3960
-0|002144.SZ|1|3961|3961
-0|000026.SZ|1|3962|3962
-1|605118.SH|1|3963|3963
-0|300092.SZ|1|3964|3964
-0|301282.SZ|1|3965|3965
-1|688578.SH|1|3966|3966
-1|603040.SH|1|3967|3967
-1|603377.SH|1|3968|3968
-1|600645.SH|1|3969|3969
-1|603368.SH|1|3970|3970
-0|000819.SZ|1|3971|3971
-1|603013.SH|1|3972|3972
-1|600302.SH|1|3973|3973
-0|301256.SZ|1|3974|3974
-0|002913.SZ|1|3975|3975
-0|002800.SZ|1|3976|3976
-0|002004.SZ|1|3977|3977
-1|603028.SH|1|3978|3978
-2|831526.BJ|1|3979|3979
-1|603125.SH|1|3980|3980
-0|002675.SZ|1|3981|3981
-0|000952.SZ|1|3982|3982
-0|301087.SZ|1|3983|3983
-2|837092.BJ|1|3984|3984
-0|000809.SZ|1|3985|3985
-1|600231.SH|1|3986|3986
-0|301109.SZ|1|3987|3987
-1|603001.SH|1|3988|3988
-0|002391.SZ|1|3989|3989
-1|603416.SH|1|3990|3990
-0|300626.SZ|1|3991|3991
-1|605050.SH|1|3992|3992
-0|300710.SZ|1|3993|3993
-2|833454.BJ|1|3994|3994
-1|603045.SH|1|3995|3995
-0|301355.SZ|1|3996|3996
-0|301257.SZ|1|3997|3997
-0|000703.SZ|1|3998|3998
-0|301552.SZ|1|3999|3999
-0|000019.SZ|1|4000|4000
-0|300452.SZ|1|4001|4001
-0|300855.SZ|1|4002|4002
-0|000408.SZ|1|4003|4003
-0|300443.SZ|1|4004|4004
-1|601956.SH|1|4005|4005
-0|301349.SZ|1|4006|4006
-1|688622.SH|1|4007|4007
-0|000959.SZ|1|4008|4008
-1|601512.SH|1|4009|4009
-1|600995.SH|1|4010|4010
-0|300500.SZ|1|4011|4011
-0|300969.SZ|1|4012|4012
-1|600746.SH|1|4013|4013
-0|002859.SZ|1|4014|4014
-1|603067.SH|1|4015|4015
-0|002992.SZ|1|4016|4016
-0|301291.SZ|1|4017|4017
-1|605255.SH|1|4018|4018
-0|301538.SZ|1|4019|4019
-1|605287.SH|1|4020|4020
-0|000637.SZ|1|4021|4021
-0|301149.SZ|1|4022|4022
-0|300539.SZ|1|4023|4023
-2|430198.BJ|1|4024|4024
-0|000531.SZ|1|4025|4025
-2|830946.BJ|1|4026|4026
-0|301239.SZ|1|4027|4027
-1|603699.SH|1|4028|4028
-0|301062.SZ|1|4029|4029
-1|600925.SH|1|4030|4030
-1|688261.SH|1|4031|4031
-0|300016.SZ|1|4032|4032
-0|301338.SZ|1|4033|4033
-0|301137.SZ|1|4034|4034
-2|838402.BJ|1|4035|4035
-0|300594.SZ|1|4036|4036
-1|600662.SH|1|4037|4037
-1|603709.SH|1|4038|4038
-0|300057.SZ|1|4039|4039
-0|301285.SZ|1|4040|4040
-1|603577.SH|1|4041|4041
-0|301222.SZ|1|4042|4042
-0|001258.SZ|1|4043|4043
-0|300259.SZ|1|4044|4044
-0|300849.SZ|1|4045|4045
-1|603922.SH|1|4046|4046
-0|301393.SZ|1|4047|4047
-1|688299.SH|1|4048|4048
-1|603179.SH|1|4049|4049
-1|603848.SH|1|4050|4050
-1|603156.SH|1|4051|4051
-0|002788.SZ|1|4052|4052
-1|600578.SH|1|4053|4053
-0|300480.SZ|1|4054|4054
-1|603285.SH|1|4055|4055
-0|301047.SZ|1|4056|4056
-0|301168.SZ|1|4057|4057
-1|600500.SH|1|4058|4058
-0|300798.SZ|1|4059|4059
-0|301588.SZ|1|4060|4060
-1|601279.SH|1|4061|4061
-1|688068.SH|1|4062|4062
-0|002857.SZ|1|4063|4063
-1|600032.SH|1|4064|4064
-0|002543.SZ|1|4065|4065
-1|603798.SH|1|4066|4066
-1|603677.SH|1|4067|4067
-0|301123.SZ|1|4068|4068
-1|600758.SH|1|4069|4069
-1|688141.SH|1|4070|4070
-0|300200.SZ|1|4071|4071
-0|300174.SZ|1|4072|4072
-0|300911.SZ|1|4073|4073
-1|600058.SH|1|4074|4074
-2|832023.BJ|1|4075|4075
-1|603687.SH|1|4076|4076
-0|002319.SZ|1|4077|4077
-1|603172.SH|1|4078|4078
-0|002750.SZ|1|4079|4079
-0|000036.SZ|1|4080|4080
-0|300943.SZ|1|4081|4081
-1|601101.SH|1|4082|4082
-1|600563.SH|1|4083|4083
-0|002441.SZ|1|4084|4084
-0|300698.SZ|1|4085|4085
-1|688029.SH|1|4086|4086
-0|000902.SZ|1|4087|4087
-1|603275.SH|1|4088|4088
-0|300596.SZ|1|4089|4089
-1|688690.SH|1|4090|4090
-0|301210.SZ|1|4091|4091
-1|688793.SH|1|4092|4092
-1|603700.SH|1|4093|4093
-1|688439.SH|1|4094|4094
-0|002022.SZ|1|4095|4095
-0|002809.SZ|1|4096|4096
-0|300801.SZ|1|4097|4097
-0|002645.SZ|1|4098|4098
-0|002394.SZ|1|4099|4099
-1|688289.SH|1|4100|4100
-0|301120.SZ|1|4101|4101
-1|600064.SH|1|4102|4102
-0|301512.SZ|1|4103|4103
-1|600955.SH|1|4104|4104
-0|002278.SZ|1|4105|4105
-0|000030.SZ|1|4106|4106
-1|603089.SH|1|4107|4107
-0|002847.SZ|1|4108|4108
-0|003028.SZ|1|4109|4109
-1|603967.SH|1|4110|4110
-1|605268.SH|1|4111|4111
-0|300771.SZ|1|4112|4112
-1|688591.SH|1|4113|4113
-0|300951.SZ|1|4114|4114
-1|603612.SH|1|4115|4115
-0|300193.SZ|1|4116|4116
-1|603291.SH|1|4117|4117
-0|301323.SZ|1|4118|4118
-0|002763.SZ|1|4119|4119
-1|603111.SH|1|4120|4120
-2|836149.BJ|1|4121|4121
-0|000893.SZ|1|4122|4122
-0|002985.SZ|1|4123|4123
-0|001268.SZ|1|4124|4124
-1|688209.SH|1|4125|4125
-0|300845.SZ|1|4126|4126
-0|301448.SZ|1|4127|4127
-0|300745.SZ|1|4128|4128
-0|301027.SZ|1|4129|4129
-0|300306.SZ|1|4130|4130
-1|605599.SH|1|4131|4131
-0|000088.SZ|1|4132|4132
-1|688062.SH|1|4133|4133
-1|605389.SH|1|4134|4134
-0|000090.SZ|1|4135|4135
-2|832000.BJ|1|4136|4136
-1|603725.SH|1|4137|4137
-0|301181.SZ|1|4138|4138
-0|300151.SZ|1|4139|4139
-0|301280.SZ|1|4140|4140
-1|688626.SH|1|4141|4141
-0|300881.SZ|1|4142|4142
-1|601799.SH|1|4143|4143
-1|605258.SH|1|4144|4144
-1|600681.SH|1|4145|4145
-0|002311.SZ|1|4146|4146
-1|600235.SH|1|4147|4147
-2|838171.BJ|1|4148|4148
-1|600508.SH|1|4149|4149
-0|301300.SZ|1|4150|4150
-1|603379.SH|1|4151|4151
-1|603090.SH|1|4152|4152
-0|301548.SZ|1|4153|4153
-0|300966.SZ|1|4154|4154
-1|600184.SH|1|4155|4155
-1|600099.SH|1|4156|4156
-1|600854.SH|1|4157|4157
-2|430418.BJ|1|4158|4158
-1|600323.SH|1|4159|4159
-1|600051.SH|1|4160|4160
-0|301211.SZ|1|4161|4161
-0|000828.SZ|1|4162|4162
-1|600643.SH|1|4163|4163
-0|300963.SZ|1|4164|4164
-1|600528.SH|1|4165|4165
-1|688778.SH|1|4166|4166
-1|688168.SH|1|4167|4167
-0|002322.SZ|1|4168|4168
-0|002683.SZ|1|4169|4169
-1|601965.SH|1|4170|4170
-1|603289.SH|1|4171|4171
-1|600070.SH|1|4172|4172
-0|003008.SZ|1|4173|4173
-2|839719.BJ|1|4174|4174
-0|000823.SZ|1|4175|4175
-1|600725.SH|1|4176|4176
-1|603507.SH|1|4177|4177
-0|002595.SZ|1|4178|4178
-0|002833.SZ|1|4179|4179
-0|002098.SZ|1|4180|4180
-0|300658.SZ|1|4181|4181
-1|600517.SH|1|4182|4182
-1|600182.SH|1|4183|4183
-0|000551.SZ|1|4184|4184
-0|300583.SZ|1|4185|4185
-0|301004.SZ|1|4186|4186
-0|301217.SZ|1|4187|4187
-1|688277.SH|1|4188|4188
-1|600284.SH|1|4189|4189
-0|301098.SZ|1|4190|4190
-0|000789.SZ|1|4191|4191
-0|300876.SZ|1|4192|4192
-1|601997.SH|1|4193|4193
-1|603308.SH|1|4194|4194
-1|603071.SH|1|4195|4195
-0|300935.SZ|1|4196|4196
-2|833509.BJ|1|4197|4197
-0|000672.SZ|1|4198|4198
-1|688147.SH|1|4199|4199
-1|603339.SH|1|4200|4200
-1|603568.SH|1|4201|4201
-1|688711.SH|1|4202|4202
-0|300848.SZ|1|4203|4203
-0|000788.SZ|1|4204|4204
-0|001368.SZ|1|4205|4205
-1|603618.SH|1|4206|4206
-2|833873.BJ|1|4207|4207
-1|600917.SH|1|4208|4208
-0|300415.SZ|1|4209|4209
-0|002749.SZ|1|4210|4210
-1|688048.SH|1|4211|4211
-1|603997.SH|1|4212|4212
-0|002768.SZ|1|4213|4213
-0|301100.SZ|1|4214|4214
-0|300818.SZ|1|4215|4215
-0|002420.SZ|1|4216|4216
-0|002412.SZ|1|4217|4217
-2|830896.BJ|1|4218|4218
-1|688313.SH|1|4219|4219
-未知|920008.BJ|1|4220|4220
-0|301329.SZ|1|4221|4221
-2|838275.BJ|1|4222|4222
-2|872541.BJ|1|4223|4223
-0|301539.SZ|1|4224|4224
-1|603176.SH|1|4225|4225
-2|873001.BJ|1|4226|4226
-2|837023.BJ|1|4227|4227
-0|300867.SZ|1|4228|4228
-1|603385.SH|1|4229|4229
-0|300513.SZ|1|4230|4230
-1|688225.SH|1|4231|4231
-1|688200.SH|1|4232|4232
-1|600926.SH|1|4233|4233
-0|001201.SZ|1|4234|4234
-0|301303.SZ|1|4235|4235
-0|301187.SZ|1|4236|4236
-0|301216.SZ|1|4237|4237
-0|002989.SZ|1|4238|4238
-2|871981.BJ|1|4239|4239
-0|300705.SZ|1|4240|4240
-1|603538.SH|1|4241|4241
-0|300137.SZ|1|4242|4242
-0|300631.SZ|1|4243|4243
-1|603261.SH|1|4244|4244
-0|000633.SZ|1|4245|4245
-1|603387.SH|1|4246|4246
-0|301170.SZ|1|4247|4247
-0|002880.SZ|1|4248|4248
-1|600956.SH|1|4249|4249
-2|836260.BJ|1|4250|4250
-1|600997.SH|1|4251|4251
-1|600927.SH|1|4252|4252
-1|688303.SH|1|4253|4253
-1|605333.SH|1|4254|4254
-0|301278.SZ|1|4255|4255
-0|301277.SZ|1|4256|4256
-1|603307.SH|1|4257|4257
-0|300909.SZ|1|4258|4258
-0|300653.SZ|1|4259|4259
-1|688023.SH|1|4260|4260
-0|300434.SZ|1|4261|4261
-1|600688.SH|1|4262|4262
-1|688172.SH|1|4263|4263
-2|833394.BJ|1|4264|4264
-2|832566.BJ|1|4265|4265
-1|603778.SH|1|4266|4266
-1|600971.SH|1|4267|4267
-2|839946.BJ|1|4268|4268
-1|603822.SH|1|4269|4269
-0|300868.SZ|1|4270|4270
-0|002666.SZ|1|4271|4271
-0|300797.SZ|1|4272|4272
-2|833943.BJ|1|4273|4273
-0|301227.SZ|1|4274|4274
-2|832110.BJ|1|4275|4275
-1|603017.SH|1|4276|4276
-0|301048.SZ|1|4277|4277
-0|300523.SZ|1|4278|4278
-0|002686.SZ|1|4279|4279
-0|301196.SZ|1|4280|4280
-0|300187.SZ|1|4281|4281
-1|603600.SH|1|4282|4282
-0|301439.SZ|1|4283|4283
+0|000791.SZ|1|2864|2864
+0|000809.SZ|1|2865|2865
+0|300611.SZ|1|2866|2866
+0|301251.SZ|1|2867|2867
+0|301486.SZ|1|2868|2868
+0|301141.SZ|1|2869|2869
+1|605398.SH|1|2870|2870
+0|300172.SZ|1|2871|2871
+0|002468.SZ|1|2872|2872
+1|603596.SH|1|2873|2873
+0|000850.SZ|1|2874|2874
+0|300779.SZ|1|2875|2875
+0|300538.SZ|1|2876|2876
+0|002774.SZ|1|2877|2877
+1|601113.SH|1|2878|2878
+1|603648.SH|1|2879|2879
+0|300549.SZ|1|2880|2880
+1|601918.SH|1|2881|2881
+0|301288.SZ|1|2882|2882
+0|300265.SZ|1|2883|2883
+1|600207.SH|1|2884|2884
+0|301565.SZ|1|2885|2885
+1|600512.SH|1|2886|2886
+0|300990.SZ|1|2887|2887
+1|600668.SH|1|2888|2888
+1|600558.SH|1|2889|2889
+1|688097.SH|1|2890|2890
+0|001212.SZ|1|2891|2891
+0|002401.SZ|1|2892|2892
+0|002591.SZ|1|2893|2893
+0|000978.SZ|1|2894|2894
+0|300547.SZ|1|2895|2895
+1|600295.SH|1|2896|2896
+0|300587.SZ|1|2897|2897
+2|837592.BJ|1|2898|2898
+1|600867.SH|1|2899|2899
+0|300323.SZ|1|2900|2900
+1|688226.SH|1|2901|2901
+0|003039.SZ|1|2902|2902
+2|870199.BJ|1|2903|2903
+0|002035.SZ|1|2904|2904
+1|600727.SH|1|2905|2905
+1|600610.SH|1|2906|2906
+0|000509.SZ|1|2907|2907
+1|603269.SH|1|2908|2908
+1|600376.SH|1|2909|2909
+1|601998.SH|1|2910|2910
+1|603186.SH|1|2911|2911
+0|300218.SZ|1|2912|2912
+0|301218.SZ|1|2913|2913
+0|002577.SZ|1|2914|2914
+0|300560.SZ|1|2915|2915
+1|603043.SH|1|2916|2916
+1|600396.SH|1|2917|2917
+0|002198.SZ|1|2918|2918
+0|000609.SZ|1|2919|2919
+0|301397.SZ|1|2920|2920
+1|688629.SH|1|2921|2921
+0|002434.SZ|1|2922|2922
+0|300425.SZ|1|2923|2923
+1|688234.SH|1|2924|2924
+1|600273.SH|1|2925|2925
+1|600757.SH|1|2926|2926
+0|300740.SZ|1|2927|2927
+0|300021.SZ|1|2928|2928
+1|603701.SH|1|2929|2929
+0|000758.SZ|1|2930|2930
+0|000711.SZ|1|2931|2931
+0|002883.SZ|1|2932|2932
+0|002266.SZ|1|2933|2933
+1|600596.SH|1|2934|2934
+1|603678.SH|1|2935|2935
+2|831445.BJ|1|2936|2936
+0|002458.SZ|1|2937|2937
+0|000078.SZ|1|2938|2938
+0|301516.SZ|1|2939|2939
+1|689009.SH|1|2940|2940
+0|002816.SZ|1|2941|2941
+0|000707.SZ|1|2942|2942
+0|002126.SZ|1|2943|2943
+1|600936.SH|1|2944|2944
+1|688396.SH|1|2945|2945
+1|600298.SH|1|2946|2946
+0|000513.SZ|1|2947|2947
+1|600834.SH|1|2948|2948
+1|601566.SH|1|2949|2949
+1|601952.SH|1|2950|2950
+0|301469.SZ|1|2951|2951
+0|300895.SZ|1|2952|2952
+0|300034.SZ|1|2953|2953
+1|600335.SH|1|2954|2954
+1|600535.SH|1|2955|2955
+0|000567.SZ|1|2956|2956
+0|002745.SZ|1|2957|2957
+0|300595.SZ|1|2958|2958
+0|300809.SZ|1|2959|2959
+0|300349.SZ|1|2960|2960
+1|600081.SH|1|2961|2961
+0|000517.SZ|1|2962|2962
+0|002037.SZ|1|2963|2963
+0|301596.SZ|1|2964|2964
+0|301117.SZ|1|2965|2965
+0|300437.SZ|1|2966|2966
+1|603689.SH|1|2967|2967
+0|001380.SZ|1|2968|2968
+0|002132.SZ|1|2969|2969
+0|002867.SZ|1|2970|2970
+0|002852.SZ|1|2971|2971
+1|603329.SH|1|2972|2972
+1|600968.SH|1|2973|2973
+1|600004.SH|1|2974|2974
+2|430489.BJ|1|2975|2975
+1|600491.SH|1|2976|2976
+1|600153.SH|1|2977|2977
+0|000935.SZ|1|2978|2978
+0|000498.SZ|1|2979|2979
+0|300254.SZ|1|2980|2980
+1|600116.SH|1|2981|2981
+0|002102.SZ|1|2982|2982
+0|002040.SZ|1|2983|2983
+1|603324.SH|1|2984|2984
+0|300357.SZ|1|2985|2985
+1|603051.SH|1|2986|2986
+0|001255.SZ|1|2987|2987
+1|603970.SH|1|2988|2988
+0|002328.SZ|1|2989|2989
+0|300140.SZ|1|2990|2990
+1|688543.SH|1|2991|2991
+0|002984.SZ|1|2992|2992
+1|688361.SH|1|2993|2993
+1|688052.SH|1|2994|2994
+1|600740.SH|1|2995|2995
+0|300651.SZ|1|2996|2996
+1|603313.SH|1|2997|2997
+0|300962.SZ|1|2998|2998
+1|600962.SH|1|2999|2999
+0|000915.SZ|1|3000|3000
+0|002100.SZ|1|3001|3001
+0|002678.SZ|1|3002|3002
+0|002064.SZ|1|3003|3003
+1|601333.SH|1|3004|3004
+0|000669.SZ|1|3005|3005
+0|300591.SZ|1|3006|3006
+1|603579.SH|1|3007|3007
+0|300900.SZ|1|3008|3008
+0|002664.SZ|1|3009|3009
+1|600211.SH|1|3010|3010
+1|603726.SH|1|3011|3011
+1|600821.SH|1|3012|3012
+1|600330.SH|1|3013|3013
+1|603949.SH|1|3014|3014
+0|301005.SZ|1|3015|3015
+1|600151.SH|1|3016|3016
+0|002644.SZ|1|3017|3017
+0|002966.SZ|1|3018|3018
+0|300952.SZ|1|3019|3019
+1|600222.SH|1|3020|3020
+0|003031.SZ|1|3021|3021
+0|301088.SZ|1|3022|3022
+0|300770.SZ|1|3023|3023
+0|000686.SZ|1|3024|3024
+1|603703.SH|1|3025|3025
+0|001286.SZ|1|3026|3026
+0|002572.SZ|1|3027|3027
+0|002544.SZ|1|3028|3028
+1|603226.SH|1|3029|3029
+1|688549.SH|1|3030|3030
+1|688286.SH|1|3031|3031
+0|300018.SZ|1|3032|3032
+0|300354.SZ|1|3033|3033
+0|300841.SZ|1|3034|3034
+0|002083.SZ|1|3035|3035
+0|300627.SZ|1|3036|3036
+1|688484.SH|1|3037|3037
+1|600073.SH|1|3038|3038
+0|300680.SZ|1|3039|3039
+1|600714.SH|1|3040|3040
+0|301238.SZ|1|3041|3041
+0|000682.SZ|1|3042|3042
+1|601598.SH|1|3043|3043
+0|301039.SZ|1|3044|3044
+1|603665.SH|1|3045|3045
+1|603819.SH|1|3046|3046
+0|301180.SZ|1|3047|3047
+0|300241.SZ|1|3048|3048
+1|688223.SH|1|3049|3049
+0|002448.SZ|1|3050|3050
+0|300550.SZ|1|3051|3051
+0|301060.SZ|1|3052|3052
+0|000782.SZ|1|3053|3053
+0|002043.SZ|1|3054|3054
+1|603036.SH|1|3055|3055
+0|000012.SZ|1|3056|3056
+0|002564.SZ|1|3057|3057
+0|002262.SZ|1|3058|3058
+1|600966.SH|1|3059|3059
+0|002986.SZ|1|3060|3060
+1|600873.SH|1|3061|3061
+0|300462.SZ|1|3062|3062
+1|600592.SH|1|3063|3063
+0|300920.SZ|1|3064|3064
+0|301586.SZ|1|3065|3065
+1|600461.SH|1|3066|3066
+2|835185.BJ|1|3067|3067
+0|002652.SZ|1|3068|3068
+0|300393.SZ|1|3069|3069
+2|835207.BJ|1|3070|3070
+0|300635.SZ|1|3071|3071
+0|300861.SZ|1|3072|3072
+1|600566.SH|1|3073|3073
+0|002048.SZ|1|3074|3074
+1|600458.SH|1|3075|3075
+1|603655.SH|1|3076|3076
+0|002420.SZ|1|3077|3077
+0|300810.SZ|1|3078|3078
+1|600623.SH|1|3079|3079
+0|002926.SZ|1|3080|3080
+0|300225.SZ|1|3081|3081
+0|000913.SZ|1|3082|3082
+0|002898.SZ|1|3083|3083
+0|300238.SZ|1|3084|3084
+0|301398.SZ|1|3085|3085
+0|001228.SZ|1|3086|3086
+1|603237.SH|1|3087|3087
+0|002963.SZ|1|3088|3088
+1|688798.SH|1|3089|3089
+1|600792.SH|1|3090|3090
+1|601156.SH|1|3091|3091
+0|002012.SZ|1|3092|3092
+0|002386.SZ|1|3093|3093
+1|603016.SH|1|3094|3094
+0|300693.SZ|1|3095|3095
+0|002226.SZ|1|3096|3096
+0|300111.SZ|1|3097|3097
+1|601139.SH|1|3098|3098
+0|300977.SZ|1|3099|3099
+0|000877.SZ|1|3100|3100
+0|000877.SZ|1|3101|3101
+1|601022.SH|1|3102|3102
+0|002479.SZ|1|3103|3103
+2|831304.BJ|1|3104|3104
+0|300164.SZ|1|3105|3105
+1|601069.SH|1|3106|3106
+0|300972.SZ|1|3107|3107
+0|300869.SZ|1|3108|3108
+0|002494.SZ|1|3109|3109
+1|600218.SH|1|3110|3110
+1|605155.SH|1|3111|3111
+0|300850.SZ|1|3112|3112
+0|301371.SZ|1|3113|3113
+0|300726.SZ|1|3114|3114
+1|601898.SH|1|3115|3115
+0|300679.SZ|1|3116|3116
+1|600961.SH|1|3117|3117
+0|002983.SZ|1|3118|3118
+0|300143.SZ|1|3119|3119
+0|300842.SZ|1|3120|3120
+0|002091.SZ|1|3121|3121
+0|002977.SZ|1|3122|3122
+0|002533.SZ|1|3123|3123
+1|600215.SH|1|3124|3124
+0|002396.SZ|1|3125|3125
+1|601128.SH|1|3126|3126
+0|300132.SZ|1|3127|3127
+1|603606.SH|1|3128|3128
+0|300908.SZ|1|3129|3129
+0|300597.SZ|1|3130|3130
+0|301185.SZ|1|3131|3131
+0|301283.SZ|1|3132|3132
+0|002825.SZ|1|3133|3133
+0|301608.SZ|1|3134|3134
+0|001213.SZ|1|3135|3135
+0|002101.SZ|1|3136|3136
+0|000582.SZ|1|3137|3137
+1|603317.SH|1|3138|3138
+1|601001.SH|1|3139|3139
+0|301311.SZ|1|3140|3140
+0|300847.SZ|1|3141|3141
+0|002706.SZ|1|3142|3142
+1|603658.SH|1|3143|3143
+0|001203.SZ|1|3144|3144
+0|300482.SZ|1|3145|3145
+0|300504.SZ|1|3146|3146
+0|300141.SZ|1|3147|3147
+1|605138.SH|1|3148|3148
+1|603168.SH|1|3149|3149
+0|301381.SZ|1|3150|3150
+0|003022.SZ|1|3151|3151
+0|301266.SZ|1|3152|3152
+1|603697.SH|1|3153|3153
+0|000601.SZ|1|3154|3154
+0|002382.SZ|1|3155|3155
+1|603035.SH|1|3156|3156
+1|600141.SH|1|3157|3157
+1|603018.SH|1|3158|3158
+0|002234.SZ|1|3159|3159
+0|301079.SZ|1|3160|3160
+1|605208.SH|1|3161|3161
+1|600750.SH|1|3162|3162
+1|600771.SH|1|3163|3163
+0|002733.SZ|1|3164|3164
+0|000404.SZ|1|3165|3165
+0|002258.SZ|1|3166|3166
+0|300565.SZ|1|3167|3167
+0|301306.SZ|1|3168|3168
+1|601008.SH|1|3169|3169
+1|603617.SH|1|3170|3170
+0|002295.SZ|1|3171|3171
+1|601869.SH|1|3172|3172
+1|603896.SH|1|3173|3173
+0|300236.SZ|1|3174|3174
+1|600380.SH|1|3175|3175
+0|002508.SZ|1|3176|3176
+1|600094.SH|1|3177|3177
+1|605080.SH|1|3178|3178
+1|600794.SH|1|3179|3179
+0|301459.SZ|1|3180|3180
+1|600490.SH|1|3181|3181
+1|688416.SH|1|3182|3182
+1|600020.SH|1|3183|3183
+1|601033.SH|1|3184|3184
+1|688631.SH|1|3185|3185
+0|001270.SZ|1|3186|3186
+1|600351.SH|1|3187|3187
+0|000778.SZ|1|3188|3188
+1|601702.SH|1|3189|3189
+0|300987.SZ|1|3190|3190
+0|300628.SZ|1|3191|3191
+0|300417.SZ|1|3192|3192
+0|002286.SZ|1|3193|3193
+0|301606.SZ|1|3194|3194
+1|600397.SH|1|3195|3195
+1|600511.SH|1|3196|3196
+0|002060.SZ|1|3197|3197
+0|000751.SZ|1|3198|3198
+0|300593.SZ|1|3199|3199
+1|688066.SH|1|3200|3200
+0|300013.SZ|1|3201|3201
+0|300281.SZ|1|3202|3202
+0|300713.SZ|1|3203|3203
+1|600217.SH|1|3204|3204
+0|301096.SZ|1|3205|3205
+0|300358.SZ|1|3206|3206
+0|300275.SZ|1|3207|3207
+0|300820.SZ|1|3208|3208
+1|603381.SH|1|3209|3209
+0|300659.SZ|1|3210|3210
+0|001266.SZ|1|3211|3211
+0|300606.SZ|1|3212|3212
+0|301555.SZ|1|3213|3213
+0|300209.SZ|1|3214|3214
+0|300676.SZ|1|3215|3215
+0|000708.SZ|1|3216|3216
+0|000061.SZ|1|3217|3217
+0|300536.SZ|1|3218|3218
+1|603886.SH|1|3219|3219
+0|301330.SZ|1|3220|3220
+1|601126.SH|1|3221|3221
+1|601808.SH|1|3222|3222
+0|002138.SZ|1|3223|3223
+0|000825.SZ|1|3224|3224
+1|603328.SH|1|3225|3225
+0|301219.SZ|1|3226|3226
+1|600283.SH|1|3227|3227
+1|603588.SH|1|3228|3228
+1|603171.SH|1|3229|3229
+1|603392.SH|1|3230|3230
+0|002734.SZ|1|3231|3231
+1|603386.SH|1|3232|3232
+1|601700.SH|1|3233|3233
+0|000401.SZ|1|3234|3234
+0|300497.SZ|1|3235|3235
+1|605378.SH|1|3236|3236
+0|301499.SZ|1|3237|3237
+1|601611.SH|1|3238|3238
+2|872953.BJ|1|3239|3239
+0|002807.SZ|1|3240|3240
+0|300506.SZ|1|3241|3241
+1|600328.SH|1|3242|3242
+1|601399.SH|1|3243|3243
+0|301175.SZ|1|3244|3244
+1|605296.SH|1|3245|3245
+0|301318.SZ|1|3246|3246
+1|605028.SH|1|3247|3247
+0|301567.SZ|1|3248|3248
+1|600513.SH|1|3249|3249
+1|600329.SH|1|3250|3250
+0|002969.SZ|1|3251|3251
+1|600649.SH|1|3252|3252
+0|301153.SZ|1|3253|3253
+1|688352.SH|1|3254|3254
+0|300181.SZ|1|3255|3255
+1|601208.SH|1|3256|3256
+1|688691.SH|1|3257|3257
+0|000590.SZ|1|3258|3258
+1|600000.SH|1|3259|3259
+1|601616.SH|1|3260|3260
+0|300194.SZ|1|3261|3261
+0|002274.SZ|1|3262|3262
+2|831768.BJ|1|3263|3263
+0|002284.SZ|1|3264|3264
+0|300244.SZ|1|3265|3265
+0|300559.SZ|1|3266|3266
+1|601619.SH|1|3267|3267
+0|300749.SZ|1|3268|3268
+0|002798.SZ|1|3269|3269
+0|300700.SZ|1|3270|3270
+0|300080.SZ|1|3271|3271
+1|603109.SH|1|3272|3272
+1|600820.SH|1|3273|3273
+1|601061.SH|1|3274|3274
+1|688599.SH|1|3275|3275
+1|600798.SH|1|3276|3276
+0|002906.SZ|1|3277|3277
+1|600420.SH|1|3278|3278
+未知|920098.BJ|1|3279|3279
+1|600098.SH|1|3280|3280
+1|603225.SH|1|3281|3281
+1|603976.SH|1|3282|3282
+1|600477.SH|1|3283|3283
+0|002218.SZ|1|3284|3284
+1|600594.SH|1|3285|3285
+0|002032.SZ|1|3286|3286
+0|300981.SZ|1|3287|3287
+0|001236.SZ|1|3288|3288
+0|002767.SZ|1|3289|3289
+1|600433.SH|1|3290|3290
+0|300733.SZ|1|3291|3291
+1|600261.SH|1|3292|3292
+1|601678.SH|1|3293|3293
+0|301307.SZ|1|3294|3294
+1|600883.SH|1|3295|3295
+1|600259.SH|1|3296|3296
+0|002726.SZ|1|3297|3297
+2|873132.BJ|1|3298|3298
+2|835179.BJ|1|3299|3299
+1|603698.SH|1|3300|3300
+1|603206.SH|1|3301|3301
+0|301108.SZ|1|3302|3302
+0|002907.SZ|1|3303|3303
+0|000070.SZ|1|3304|3304
+0|300856.SZ|1|3305|3305
+1|688213.SH|1|3306|3306
+0|000698.SZ|1|3307|3307
+0|000027.SZ|1|3308|3308
+0|300791.SZ|1|3309|3309
+1|600612.SH|1|3310|3310
+0|002498.SZ|1|3311|3311
+0|301578.SZ|1|3312|3312
+1|605177.SH|1|3313|3313
+0|301071.SZ|1|3314|3314
+1|600483.SH|1|3315|3315
+1|600320.SH|1|3316|3316
+0|000990.SZ|1|3317|3317
+0|002731.SZ|1|3318|3318
+0|000777.SZ|1|3319|3319
+1|605186.SH|1|3320|3320
+0|000922.SZ|1|3321|3321
+1|603315.SH|1|3322|3322
+0|002549.SZ|1|3323|3323
+1|605133.SH|1|3324|3324
+1|600538.SH|1|3325|3325
+0|301413.SZ|1|3326|3326
+1|603801.SH|1|3327|3327
+1|605198.SH|1|3328|3328
+1|601311.SH|1|3329|3329
+1|600159.SH|1|3330|3330
+0|002872.SZ|1|3331|3331
+1|600015.SH|1|3332|3332
+1|605377.SH|1|3333|3333
+1|600495.SH|1|3334|3334
+0|002597.SZ|1|3335|3335
+0|002005.SZ|1|3336|3336
+1|600888.SH|1|3337|3337
+0|003009.SZ|1|3338|3338
+1|600869.SH|1|3339|3339
+1|603199.SH|1|3340|3340
+1|688400.SH|1|3341|3341
+0|300956.SZ|1|3342|3342
+1|605555.SH|1|3343|3343
+0|003043.SZ|1|3344|3344
+0|002319.SZ|1|3345|3345
+0|000862.SZ|1|3346|3346
+0|300096.SZ|1|3347|3347
+1|688322.SH|1|3348|3348
+1|605169.SH|1|3349|3349
+0|301376.SZ|1|3350|3350
+1|603098.SH|1|3351|3351
+0|300066.SZ|1|3352|3352
+0|002970.SZ|1|3353|3353
+0|300772.SZ|1|3354|3354
+0|000898.SZ|1|3355|3355
+0|300876.SZ|1|3356|3356
+0|300110.SZ|1|3357|3357
+1|603768.SH|1|3358|3358
+0|002363.SZ|1|3359|3359
+0|301215.SZ|1|3360|3360
+1|603260.SH|1|3361|3361
+1|688717.SH|1|3362|3362
+0|300575.SZ|1|3363|3363
+0|300667.SZ|1|3364|3364
+0|001391.SZ|1|3365|3365
+1|688202.SH|1|3366|3366
+1|600925.SH|1|3367|3367
+0|300629.SZ|1|3368|3368
+1|688515.SH|1|3369|3369
+1|688590.SH|1|3370|3370
+0|002270.SZ|1|3371|3371
+1|601568.SH|1|3372|3372
+0|002790.SZ|1|3373|3373
+1|601860.SH|1|3374|3374
+0|002806.SZ|1|3375|3375
+1|600180.SH|1|3376|3376
+0|300074.SZ|1|3377|3377
+0|002092.SZ|1|3378|3378
+0|301089.SZ|1|3379|3379
+1|605588.SH|1|3380|3380
+0|002988.SZ|1|3381|3381
+0|002476.SZ|1|3382|3382
+1|603350.SH|1|3383|3383
+0|002228.SZ|1|3384|3384
+1|600939.SH|1|3385|3385
+0|001872.SZ|1|3386|3386
+0|002918.SZ|1|3387|3387
+0|300906.SZ|1|3388|3388
+1|688584.SH|1|3389|3389
+0|002442.SZ|1|3390|3390
+0|300554.SZ|1|3391|3391
+0|301207.SZ|1|3392|3392
+1|600710.SH|1|3393|3393
+0|002958.SZ|1|3394|3394
+0|002372.SZ|1|3395|3395
+1|603100.SH|1|3396|3396
+1|603977.SH|1|3397|3397
+1|603360.SH|1|3398|3398
+0|003002.SZ|1|3399|3399
+0|300776.SZ|1|3400|3400
+1|600644.SH|1|3401|3401
+0|002838.SZ|1|3402|3402
+0|002910.SZ|1|3403|3403
+1|600718.SH|1|3404|3404
+0|002813.SZ|1|3405|3405
+0|300938.SZ|1|3406|3406
+1|600268.SH|1|3407|3407
+2|836826.BJ|1|3408|3408
+0|002160.SZ|1|3409|3409
+0|301139.SZ|1|3410|3410
+0|002462.SZ|1|3411|3411
+0|300862.SZ|1|3412|3412
+0|001211.SZ|1|3413|3413
+0|300428.SZ|1|3414|3414
+1|600969.SH|1|3415|3415
+0|300408.SZ|1|3416|3416
+0|300807.SZ|1|3417|3417
+1|603003.SH|1|3418|3418
+1|600684.SH|1|3419|3419
+1|603129.SH|1|3420|3420
+0|300317.SZ|1|3421|3421
+0|300922.SZ|1|3422|3422
+0|002206.SZ|1|3423|3423
+0|002057.SZ|1|3424|3424
+1|603709.SH|1|3425|3425
+0|000028.SZ|1|3426|3426
+0|002608.SZ|1|3427|3427
+1|600391.SH|1|3428|3428
+1|600643.SH|1|3429|3429
+0|300882.SZ|1|3430|3430
+0|300950.SZ|1|3431|3431
+0|300617.SZ|1|3432|3432
+1|605007.SH|1|3433|3433
+1|600117.SH|1|3434|3434
+1|688091.SH|1|3435|3435
+0|002397.SZ|1|3436|3436
+0|300639.SZ|1|3437|3437
+0|300246.SZ|1|3438|3438
+0|301255.SZ|1|3439|3439
+0|002207.SZ|1|3440|3440
+0|300824.SZ|1|3441|3441
+1|603505.SH|1|3442|3442
+1|600058.SH|1|3443|3443
+1|603158.SH|1|3444|3444
+0|003003.SZ|1|3445|3445
+未知|920019.BJ|1|3446|3446
+1|600929.SH|1|3447|3447
+0|002548.SZ|1|3448|3448
+0|000035.SZ|1|3449|3449
+1|603126.SH|1|3450|3450
+0|000529.SZ|1|3451|3451
+2|835438.BJ|1|3452|3452
+1|600421.SH|1|3453|3453
+0|002996.SZ|1|3454|3454
+0|300455.SZ|1|3455|3455
+0|301172.SZ|1|3456|3456
+0|301069.SZ|1|3457|3457
+1|688568.SH|1|3458|3458
+0|300158.SZ|1|3459|3459
+0|002539.SZ|1|3460|3460
+0|000820.SZ|1|3461|3461
+1|603165.SH|1|3462|3462
+1|603080.SH|1|3463|3463
+1|603879.SH|1|3464|3464
+1|600510.SH|1|3465|3465
+1|603878.SH|1|3466|3466
+1|603056.SH|1|3467|3467
+0|000534.SZ|1|3468|3468
+2|873167.BJ|1|3469|3469
+1|605368.SH|1|3470|3470
+1|688686.SH|1|3471|3471
+1|601222.SH|1|3472|3472
+0|301369.SZ|1|3473|3473
+0|001210.SZ|1|3474|3474
+1|600992.SH|1|3475|3475
+1|600125.SH|1|3476|3476
+1|601009.SH|1|3477|3477
+0|002267.SZ|1|3478|3478
+1|603053.SH|1|3479|3479
+1|688516.SH|1|3480|3480
+0|002521.SZ|1|3481|3481
+0|301505.SZ|1|3482|3482
+2|838227.BJ|1|3483|3483
+0|002931.SZ|1|3484|3484
+0|000571.SZ|1|3485|3485
+1|603091.SH|1|3486|3486
+0|301229.SZ|1|3487|3487
+0|300812.SZ|1|3488|3488
+1|600617.SH|1|3489|3489
+0|000014.SZ|1|3490|3490
+1|688595.SH|1|3491|3491
+0|002921.SZ|1|3492|3492
+1|600639.SH|1|3493|3493
+0|002849.SZ|1|3494|3494
+0|300585.SZ|1|3495|3495
+0|001331.SZ|1|3496|3496
+1|605589.SH|1|3497|3497
+0|000598.SZ|1|3498|3498
+0|301195.SZ|1|3499|3499
+0|002522.SZ|1|3500|3500
+0|002084.SZ|1|3501|3501
+1|600449.SH|1|3502|3502
+0|301077.SZ|1|3503|3503
+1|603858.SH|1|3504|3504
+1|601528.SH|1|3505|3505
+1|600107.SH|1|3506|3506
+0|300758.SZ|1|3507|3507
+1|600758.SH|1|3508|3508
+0|002327.SZ|1|3509|3509
+0|300160.SZ|1|3510|3510
+1|688001.SH|1|3511|3511
+1|600802.SH|1|3512|3512
+1|603739.SH|1|3513|3513
+1|600551.SH|1|3514|3514
+1|603057.SH|1|3515|3515
+0|002028.SZ|1|3516|3516
+0|000533.SZ|1|3517|3517
+1|600202.SH|1|3518|3518
+1|603861.SH|1|3519|3519
+0|002053.SZ|1|3520|3520
+0|300649.SZ|1|3521|3521
+1|600777.SH|1|3522|3522
+1|600463.SH|1|3523|3523
+1|600128.SH|1|3524|3524
+0|000951.SZ|1|3525|3525
+0|002062.SZ|1|3526|3526
+0|300815.SZ|1|3527|3527
+0|301498.SZ|1|3528|3528
+0|001373.SZ|1|3529|3529
+0|301328.SZ|1|3530|3530
+1|603137.SH|1|3531|3531
+0|002900.SZ|1|3532|3532
+0|002606.SZ|1|3533|3533
+0|002917.SZ|1|3534|3534
+1|600063.SH|1|3535|3535
+0|002809.SZ|1|3536|3536
+0|301067.SZ|1|3537|3537
+0|000635.SZ|1|3538|3538
+0|300375.SZ|1|3539|3539
+0|001322.SZ|1|3540|3540
+0|002490.SZ|1|3541|3541
+0|300942.SZ|1|3542|3542
+0|000011.SZ|1|3543|3543
+0|002885.SZ|1|3544|3544
+1|601065.SH|1|3545|3545
+0|002300.SZ|1|3546|3546
+0|301267.SZ|1|3547|3547
+1|600302.SH|1|3548|3548
+1|603895.SH|1|3549|3549
+1|603097.SH|1|3550|3550
+1|603982.SH|1|3551|3551
+0|000739.SZ|1|3552|3552
+0|300844.SZ|1|3553|3553
+0|003030.SZ|1|3554|3554
+0|000537.SZ|1|3555|3555
+1|600673.SH|1|3556|3556
+0|300741.SZ|1|3557|3557
+0|000920.SZ|1|3558|3558
+1|603619.SH|1|3559|3559
+0|301399.SZ|1|3560|3560
+1|688187.SH|1|3561|3561
+0|300395.SZ|1|3562|3562
+1|600525.SH|1|3563|3563
+2|834475.BJ|1|3564|3564
+1|600831.SH|1|3565|3565
+1|601958.SH|1|3566|3566
+0|002144.SZ|1|3567|3567
+0|002011.SZ|1|3568|3568
+1|600191.SH|1|3569|3569
+0|300545.SZ|1|3570|3570
+0|300385.SZ|1|3571|3571
+1|603871.SH|1|3572|3572
+1|600784.SH|1|3573|3573
+1|688409.SH|1|3574|3574
+0|301509.SZ|1|3575|3575
+1|601567.SH|1|3576|3576
+1|600526.SH|1|3577|3577
+1|600456.SH|1|3578|3578
+1|603280.SH|1|3579|3579
+1|688779.SH|1|3580|3580
+0|301246.SZ|1|3581|3581
+1|600742.SH|1|3582|3582
+0|002294.SZ|1|3583|3583
+0|002876.SZ|1|3584|3584
+0|002111.SZ|1|3585|3585
+0|301488.SZ|1|3586|3586
+1|603190.SH|1|3587|3587
+1|603499.SH|1|3588|3588
+0|002020.SZ|1|3589|3589
+0|301041.SZ|1|3590|3590
+1|603006.SH|1|3591|3591
+0|002221.SZ|1|3592|3592
+0|002935.SZ|1|3593|3593
+0|300332.SZ|1|3594|3594
+1|688153.SH|1|3595|3595
+1|603558.SH|1|3596|3596
+1|688582.SH|1|3597|3597
+2|873152.BJ|1|3598|3598
+0|300967.SZ|1|3599|3599
+0|002581.SZ|1|3600|3600
+1|603633.SH|1|3601|3601
+0|003012.SZ|1|3602|3602
+0|000856.SZ|1|3603|3603
+1|603567.SH|1|3604|3604
+0|000637.SZ|1|3605|3605
+0|301296.SZ|1|3606|3606
+0|002648.SZ|1|3607|3607
+0|300129.SZ|1|3608|3608
+0|300529.SZ|1|3609|3609
+0|002197.SZ|1|3610|3610
+1|688696.SH|1|3611|3611
+1|600083.SH|1|3612|3612
+0|300765.SZ|1|3613|3613
+0|300915.SZ|1|3614|3614
+0|000632.SZ|1|3615|3615
+1|688167.SH|1|3616|3616
+1|605580.SH|1|3617|3617
+1|601021.SH|1|3618|3618
+0|300530.SZ|1|3619|3619
+1|603001.SH|1|3620|3620
+0|000738.SZ|1|3621|3621
+1|601199.SH|1|3622|3622
+0|300778.SZ|1|3623|3623
+0|002443.SZ|1|3624|3624
+0|300449.SZ|1|3625|3625
+2|830964.BJ|1|3626|3626
+0|002671.SZ|1|3627|3627
+1|603167.SH|1|3628|3628
+0|300041.SZ|1|3629|3629
+0|002569.SZ|1|3630|3630
+1|600528.SH|1|3631|3631
+0|300926.SZ|1|3632|3632
+0|002538.SZ|1|3633|3633
+0|002394.SZ|1|3634|3634
+0|301208.SZ|1|3635|3635
+1|603039.SH|1|3636|3636
+2|872374.BJ|1|3637|3637
+0|002545.SZ|1|3638|3638
+0|002773.SZ|1|3639|3639
+0|300866.SZ|1|3640|3640
+0|300897.SZ|1|3641|3641
+0|000554.SZ|1|3642|3642
+0|301357.SZ|1|3643|3643
+1|601798.SH|1|3644|3644
+1|600578.SH|1|3645|3645
+1|600812.SH|1|3646|3646
+2|832469.BJ|1|3647|3647
+1|603458.SH|1|3648|3648
+1|600231.SH|1|3649|3649
+1|601882.SH|1|3650|3650
+0|002353.SZ|1|3651|3651
+1|600717.SH|1|3652|3652
+0|300483.SZ|1|3653|3653
+0|300936.SZ|1|3654|3654
+1|688016.SH|1|3655|3655
+0|300819.SZ|1|3656|3656
+1|688271.SH|1|3657|3657
+0|300566.SZ|1|3658|3658
+1|688195.SH|1|3659|3659
+0|301115.SZ|1|3660|3660
+0|300402.SZ|1|3661|3661
+1|605090.SH|1|3662|3662
+1|603810.SH|1|3663|3663
+1|600067.SH|1|3664|3664
+0|002546.SZ|1|3665|3665
+0|300650.SZ|1|3666|3666
+0|002116.SZ|1|3667|3667
+0|300832.SZ|1|3668|3668
+0|301292.SZ|1|3669|3669
+1|600587.SH|1|3670|3670
+1|600281.SH|1|3671|3671
+1|600681.SH|1|3672|3672
+1|601163.SH|1|3673|3673
+1|603125.SH|1|3674|3674
+1|688538.SH|1|3675|3675
+1|603377.SH|1|3676|3676
+0|301151.SZ|1|3677|3677
+0|002763.SZ|1|3678|3678
+1|603922.SH|1|3679|3679
+0|301128.SZ|1|3680|3680
+1|605151.SH|1|3681|3681
+0|301131.SZ|1|3682|3682
+1|605077.SH|1|3683|3683
+1|600583.SH|1|3684|3684
+1|603156.SH|1|3685|3685
+0|300294.SZ|1|3686|3686
+0|001378.SZ|1|3687|3687
+0|002191.SZ|1|3688|3688
+1|600508.SH|1|3689|3689
+0|300746.SZ|1|3690|3690
+1|605128.SH|1|3691|3691
+1|600739.SH|1|3692|3692
+0|300916.SZ|1|3693|3693
+0|301281.SZ|1|3694|3694
+0|301607.SZ|1|3695|3695
+0|300447.SZ|1|3696|3696
+0|301129.SZ|1|3697|3697
+0|300989.SZ|1|3698|3698
+1|688536.SH|1|3699|3699
+0|002705.SZ|1|3700|3700
+0|002634.SZ|1|3701|3701
+1|600976.SH|1|3702|3702
+0|002691.SZ|1|3703|3703
+0|002524.SZ|1|3704|3704
+0|000852.SZ|1|3705|3705
+1|600590.SH|1|3706|3706
+0|002454.SZ|1|3707|3707
+1|600388.SH|1|3708|3708
+0|001289.SZ|1|3709|3709
+1|601515.SH|1|3710|3710
+0|300301.SZ|1|3711|3711
+1|688005.SH|1|3712|3712
+0|002096.SZ|1|3713|3713
+0|300948.SZ|1|3714|3714
+1|603310.SH|1|3715|3715
+0|300516.SZ|1|3716|3716
+2|831906.BJ|1|3717|3717
+0|003025.SZ|1|3718|3718
+0|300204.SZ|1|3719|3719
+2|836961.BJ|1|3720|3720
+0|300739.SZ|1|3721|3721
+1|600235.SH|1|3722|3722
+0|300243.SZ|1|3723|3723
+1|605050.SH|1|3724|3724
+1|603815.SH|1|3725|3725
+0|300313.SZ|1|3726|3726
+0|003019.SZ|1|3727|3727
+0|301312.SZ|1|3728|3728
+0|002626.SZ|1|3729|3729
+1|600965.SH|1|3730|3730
+1|603508.SH|1|3731|3731
+1|603822.SH|1|3732|3732
+1|600070.SH|1|3733|3733
+1|600496.SH|1|3734|3734
+2|873806.BJ|1|3735|3735
+1|600753.SH|1|3736|3736
+0|002554.SZ|1|3737|3737
+1|603040.SH|1|3738|3738
+1|688601.SH|1|3739|3739
+0|300953.SZ|1|3740|3740
+1|605100.SH|1|3741|3741
+0|300470.SZ|1|3742|3742
+0|300958.SZ|1|3743|3743
+1|601068.SH|1|3744|3744
+1|600562.SH|1|3745|3745
+1|688122.SH|1|3746|3746
+1|601368.SH|1|3747|3747
+0|002972.SZ|1|3748|3748
+1|600502.SH|1|3749|3749
+0|002746.SZ|1|3750|3750
+0|300835.SZ|1|3751|3751
+0|301252.SZ|1|3752|3752
+0|002149.SZ|1|3753|3753
+2|831396.BJ|1|3754|3754
+1|603368.SH|1|3755|3755
+0|001216.SZ|1|3756|3756
+0|003035.SZ|1|3757|3757
+0|001367.SZ|1|3758|3758
+2|837006.BJ|1|3759|3759
+0|002098.SZ|1|3760|3760
+2|831832.BJ|1|3761|3761
+0|300471.SZ|1|3762|3762
+1|688578.SH|1|3763|3763
+1|601002.SH|1|3764|3764
+1|601326.SH|1|3765|3765
+1|601228.SH|1|3766|3766
+1|688575.SH|1|3767|3767
+1|603320.SH|1|3768|3768
+1|688593.SH|1|3769|3769
+0|300463.SZ|1|3770|3770
+1|600955.SH|1|3771|3771
+0|000030.SZ|1|3772|3772
+0|001368.SZ|1|3773|3773
+0|301189.SZ|1|3774|3774
+1|600874.SH|1|3775|3775
+1|688120.SH|1|3776|3776
+2|839680.BJ|1|3777|3777
+2|873122.BJ|1|3778|3778
+1|600452.SH|1|3779|3779
+0|300525.SZ|1|3780|3780
+1|603067.SH|1|3781|3781
+0|002550.SZ|1|3782|3782
+0|300553.SZ|1|3783|3783
+1|603089.SH|1|3784|3784
+0|301177.SZ|1|3785|3785
+0|001205.SZ|1|3786|3786
+1|605255.SH|1|3787|3787
+0|301099.SZ|1|3788|3788
+1|603102.SH|1|3789|3789
+0|301200.SZ|1|3790|3790
+0|301152.SZ|1|3791|3791
+0|300230.SZ|1|3792|3792
+0|301310.SZ|1|3793|3793
+1|688576.SH|1|3794|3794
+0|002224.SZ|1|3795|3795
+1|603979.SH|1|3796|3796
+1|603276.SH|1|3797|3797
+0|301004.SZ|1|3798|3798
+1|600190.SH|1|3799|3799
+1|605303.SH|1|3800|3800
+2|836422.BJ|1|3801|3801
+0|300406.SZ|1|3802|3802
+2|430418.BJ|1|3803|3803
+1|603135.SH|1|3804|3804
+1|603279.SH|1|3805|3805
+1|603817.SH|1|3806|3806
+1|688726.SH|1|3807|3807
+0|300334.SZ|1|3808|3808
+1|600251.SH|1|3809|3809
+0|300286.SZ|1|3810|3810
+0|001299.SZ|1|3811|3811
+0|301132.SZ|1|3812|3812
+1|601200.SH|1|3813|3813
+1|603860.SH|1|3814|3814
+1|688056.SH|1|3815|3815
+1|688609.SH|1|3816|3816
+1|688535.SH|1|3817|3817
+0|000426.SZ|1|3818|3818
+0|001914.SZ|1|3819|3819
+0|002164.SZ|1|3820|3820
+1|600615.SH|1|3821|3821
+1|688303.SH|1|3822|3822
+1|688219.SH|1|3823|3823
+未知|920060.BJ|1|3824|3824
+0|300500.SZ|1|3825|3825
+1|603307.SH|1|3826|3826
+1|605339.SH|1|3827|3827
+0|000531.SZ|1|3828|3828
+1|688228.SH|1|3829|3829
+0|300314.SZ|1|3830|3830
+0|300289.SZ|1|3831|3831
+0|301226.SZ|1|3832|3832
+0|002788.SZ|1|3833|3833
+1|600323.SH|1|3834|3834
+1|600531.SH|1|3835|3835
+1|603331.SH|1|3836|3836
+2|835368.BJ|1|3837|3837
+1|688082.SH|1|3838|3838
+1|688168.SH|1|3839|3839
+0|000019.SZ|1|3840|3840
+1|600746.SH|1|3841|3841
+0|301008.SZ|1|3842|3842
+0|000691.SZ|1|3843|3843
+0|002190.SZ|1|3844|3844
+1|600064.SH|1|3845|3845
+1|600149.SH|1|3846|3846
+0|301222.SZ|1|3847|3847
+1|603968.SH|1|3848|3848
+0|002380.SZ|1|3849|3849
+0|300752.SZ|1|3850|3850
+0|002750.SZ|1|3851|3851
+0|002623.SZ|1|3852|3852
+0|001277.SZ|1|3853|3853
+0|002810.SZ|1|3854|3854
+0|301489.SZ|1|3855|3855
+0|002863.SZ|1|3856|3856
+0|002839.SZ|1|3857|3857
+0|300852.SZ|1|3858|3858
+1|688083.SH|1|3859|3859
+0|002749.SZ|1|3860|3860
+0|300932.SZ|1|3861|3861
+1|603061.SH|1|3862|3862
+1|603577.SH|1|3863|3863
+0|300911.SZ|1|3864|3864
+1|600645.SH|1|3865|3865
+0|002022.SZ|1|3866|3866
+0|002616.SZ|1|3867|3867
+0|301291.SZ|1|3868|3868
+0|000603.SZ|1|3869|3869
+0|002850.SZ|1|3870|3870
+2|838924.BJ|1|3871|3871
+1|601083.SH|1|3872|3872
+1|688022.SH|1|3873|3873
+1|688508.SH|1|3874|3874
+0|301268.SZ|1|3875|3875
+0|301126.SZ|1|3876|3876
+0|000952.SZ|1|3877|3877
+1|605122.SH|1|3878|3878
+1|688201.SH|1|3879|3879
+1|603010.SH|1|3880|3880
+1|605376.SH|1|3881|3881
+1|601101.SH|1|3882|3882
+1|600783.SH|1|3883|3883
+0|300696.SZ|1|3884|3884
+1|688255.SH|1|3885|3885
+0|301314.SZ|1|3886|3886
+1|688028.SH|1|3887|3887
+0|000959.SZ|1|3888|3888
+0|000581.SZ|1|3889|3889
+0|301179.SZ|1|3890|3890
+1|603008.SH|1|3891|3891
+0|300360.SZ|1|3892|3892
+1|688019.SH|1|3893|3893
+0|300996.SZ|1|3894|3894
+0|300594.SZ|1|3895|3895
+1|600248.SH|1|3896|3896
+0|301176.SZ|1|3897|3897
+0|300656.SZ|1|3898|3898
+0|301256.SZ|1|3899|3899
+1|605196.SH|1|3900|3900
+2|832491.BJ|1|3901|3901
+0|000788.SZ|1|3902|3902
+0|300233.SZ|1|3903|3903
+2|834770.BJ|1|3904|3904
+0|300821.SZ|1|3905|3905
+1|603033.SH|1|3906|3906
+0|300946.SZ|1|3907|3907
+1|603601.SH|1|3908|3908
+1|688622.SH|1|3909|3909
+0|300705.SZ|1|3910|3910
+1|603798.SH|1|3911|3911
+1|600051.SH|1|3912|3912
+0|301087.SZ|1|3913|3913
+1|603172.SH|1|3914|3914
+0|301138.SZ|1|3915|3915
+2|834415.BJ|1|3916|3916
+0|300318.SZ|1|3917|3917
+1|600182.SH|1|3918|3918
+1|688063.SH|1|3919|3919
+1|600662.SH|1|3920|3920
+0|300193.SZ|1|3921|3921
+1|603766.SH|1|3922|3922
+1|605287.SH|1|3923|3923
+0|301396.SZ|1|3924|3924
+0|000090.SZ|1|3925|3925
+1|601512.SH|1|3926|3926
+0|001311.SZ|1|3927|3927
+1|688559.SH|1|3928|3928
+1|603028.SH|1|3929|3929
+0|301013.SZ|1|3930|3930
+0|003033.SZ|1|3931|3931
+2|872190.BJ|1|3932|3932
+1|605389.SH|1|3933|3933
+0|300806.SZ|1|3934|3934
+2|832522.BJ|1|3935|3935
+0|301049.SZ|1|3936|3936
+1|688418.SH|1|3937|3937
+0|002316.SZ|1|3938|3938
+0|002438.SZ|1|3939|3939
+0|300214.SZ|1|3940|3940
+0|301263.SZ|1|3941|3941
+0|002311.SZ|1|3942|3942
+0|301280.SZ|1|3943|3943
+1|603203.SH|1|3944|3944
+0|000026.SZ|1|3945|3945
+0|002391.SZ|1|3946|3946
+0|301378.SZ|1|3947|3947
+2|832149.BJ|1|3948|3948
+0|002982.SZ|1|3949|3949
+1|600308.SH|1|3950|3950
+0|300969.SZ|1|3951|3951
+1|603823.SH|1|3952|3952
+0|300642.SZ|1|3953|3953
+0|000036.SZ|1|3954|3954
+0|300966.SZ|1|3955|3955
+1|603275.SH|1|3956|3956
+0|300174.SZ|1|3957|3957
+1|601686.SH|1|3958|3958
+0|300434.SZ|1|3959|3959
+1|603677.SH|1|3960|3960
+1|603848.SH|1|3961|3961
+0|002674.SZ|1|3962|3962
+0|002688.SZ|1|3963|3963
+1|688518.SH|1|3964|3964
+0|002895.SZ|1|3965|3965
+0|002322.SZ|1|3966|3966
+0|002967.SZ|1|3967|3967
+1|605599.SH|1|3968|3968
+0|002831.SZ|1|3969|3969
+1|600563.SH|1|3970|3970
+0|000088.SZ|1|3971|3971
+1|688225.SH|1|3972|3972
+2|833429.BJ|1|3973|3973
+1|603017.SH|1|3974|3974
+0|300756.SZ|1|3975|3975
+0|300105.SZ|1|3976|3976
+0|300259.SZ|1|3977|3977
+0|301168.SZ|1|3978|3978
+0|300787.SZ|1|3979|3979
+0|002636.SZ|1|3980|3980
+0|000902.SZ|1|3981|3981
+0|002884.SZ|1|3982|3982
+2|835670.BJ|1|3983|3983
+2|834682.BJ|1|3984|3984
+1|600099.SH|1|3985|3985
+1|603699.SH|1|3986|3986
+0|300774.SZ|1|3987|3987
+0|300858.SZ|1|3988|3988
+0|001268.SZ|1|3989|3989
+1|688506.SH|1|3990|3990
+0|300345.SZ|1|3991|3991
+0|000055.SZ|1|3992|3992
+1|688502.SH|1|3993|3993
+0|002645.SZ|1|3994|3994
+1|600854.SH|1|3995|3995
+1|600539.SH|1|3996|3996
+1|600284.SH|1|3997|3997
+1|603298.SH|1|3998|3998
+0|001358.SZ|1|3999|3999
+0|301538.SZ|1|4000|4000
+0|000923.SZ|1|4001|4001
+0|002543.SZ|1|4002|4002
+0|300569.SZ|1|4003|4003
+0|001258.SZ|1|4004|4004
+0|002836.SZ|1|4005|4005
+1|603566.SH|1|4006|4006
+0|002730.SZ|1|4007|4007
+1|688208.SH|1|4008|4008
+1|688472.SH|1|4009|4009
+1|688728.SH|1|4010|4010
+1|603289.SH|1|4011|4011
+0|301042.SZ|1|4012|4012
+0|300329.SZ|1|4013|4013
+1|600267.SH|1|4014|4014
+0|300583.SZ|1|4015|4015
+0|002732.SZ|1|4016|4016
+0|300443.SZ|1|4017|4017
+0|301338.SZ|1|4018|4018
+0|300849.SZ|1|4019|4019
+1|603013.SH|1|4020|4020
+0|002947.SZ|1|4021|4021
+0|300016.SZ|1|4022|4022
+1|688403.SH|1|4023|4023
+1|603090.SH|1|4024|4024
+1|603416.SH|1|4025|4025
+0|002683.SZ|1|4026|4026
+0|300187.SZ|1|4027|4027
+0|300698.SZ|1|4028|4028
+0|002237.SZ|1|4029|4029
+0|301002.SZ|1|4030|4030
+1|601997.SH|1|4031|4031
+1|601226.SH|1|4032|4032
+0|301032.SZ|1|4033|4033
+1|688207.SH|1|4034|4034
+0|300057.SZ|1|4035|4035
+1|603568.SH|1|4036|4036
+1|688068.SH|1|4037|4037
+0|300539.SZ|1|4038|4038
+0|301300.SZ|1|4039|4039
+1|688588.SH|1|4040|4040
+1|600507.SH|1|4041|4041
+2|831627.BJ|1|4042|4042
+1|600459.SH|1|4043|4043
+1|603730.SH|1|4044|4044
+0|000663.SZ|1|4045|4045
+2|834599.BJ|1|4046|4046
+1|600500.SH|1|4047|4047
+0|002004.SZ|1|4048|4048
+2|836720.BJ|1|4049|4049
+1|603693.SH|1|4050|4050
+1|603408.SH|1|4051|4051
+1|600488.SH|1|4052|4052
+2|832110.BJ|1|4053|4053
+0|300137.SZ|1|4054|4054
+0|300234.SZ|1|4055|4055
+0|301206.SZ|1|4056|4056
+1|688778.SH|1|4057|4057
+2|832175.BJ|1|4058|4058
+0|301181.SZ|1|4059|4059
+1|603612.SH|1|4060|4060
+1|688180.SH|1|4061|4061
+1|688261.SH|1|4062|4062
+1|601956.SH|1|4063|4063
+0|301187.SZ|1|4064|4064
+2|838971.BJ|1|4065|4065
+0|002686.SZ|1|4066|4066
+1|688048.SH|1|4067|4067
+0|002857.SZ|1|4068|4068
+1|600184.SH|1|4069|4069
+2|837821.BJ|1|4070|4070
+1|605258.SH|1|4071|4071
+0|300200.SZ|1|4072|4072
+0|002992.SZ|1|4073|4073
+0|300422.SZ|1|4074|4074
+1|688002.SH|1|4075|4075
+2|838171.BJ|1|4076|4076
+0|002928.SZ|1|4077|4077
+1|603618.SH|1|4078|4078
+0|002985.SZ|1|4079|4079
+1|603111.SH|1|4080|4080
+0|300732.SZ|1|4081|4081
+1|603937.SH|1|4082|4082
+0|300435.SZ|1|4083|4083
+0|002287.SZ|1|4084|4084
+0|300205.SZ|1|4085|4085
+0|300798.SZ|1|4086|4086
+0|002991.SZ|1|4087|4087
+1|688039.SH|1|4088|4088
+1|600032.SH|1|4089|4089
+2|838810.BJ|1|4090|4090
+0|002573.SZ|1|4091|4091
+0|301149.SZ|1|4092|4092
+0|300415.SZ|1|4093|4093
+1|688062.SH|1|4094|4094
+0|300817.SZ|1|4095|4095
+1|603967.SH|1|4096|4096
+0|002847.SZ|1|4097|4097
+0|300513.SZ|1|4098|4098
+0|300963.SZ|1|4099|4099
+0|000968.SZ|1|4100|4100
+0|000819.SZ|1|4101|4101
+0|301525.SZ|1|4102|4102
+0|301167.SZ|1|4103|4103
+0|000089.SZ|1|4104|4104
+0|002800.SZ|1|4105|4105
+0|000048.SZ|1|4106|4106
+0|000672.SZ|1|4107|4107
+0|300873.SZ|1|4108|4108
+0|002696.SZ|1|4109|4109
+0|300891.SZ|1|4110|4110
+0|300658.SZ|1|4111|4111
+0|300710.SZ|1|4112|4112
+1|603052.SH|1|4113|4113
+2|870508.BJ|1|4114|4114
+0|300855.SZ|1|4115|4115
+0|000789.SZ|1|4116|4116
+0|002441.SZ|1|4117|4117
+0|301098.SZ|1|4118|4118
+1|688626.SH|1|4119|4119
+0|301588.SZ|1|4120|4120
+1|603071.SH|1|4121|4121
+1|600848.SH|1|4122|4122
+0|002278.SZ|1|4123|4123
+1|601330.SH|1|4124|4124
+1|600167.SH|1|4125|4125
+2|833171.BJ|1|4126|4126
+0|002072.SZ|1|4127|4127
+2|836247.BJ|1|4128|4128
+0|301339.SZ|1|4129|4129
+1|600995.SH|1|4130|4130
+1|600423.SH|1|4131|4131
+1|688676.SH|1|4132|4132
+1|605222.SH|1|4133|4133
+0|301257.SZ|1|4134|4134
+0|301027.SZ|1|4135|4135
+0|300514.SZ|1|4136|4136
+0|000703.SZ|1|4137|4137
+1|600375.SH|1|4138|4138
+1|600956.SH|1|4139|4139
+0|300985.SZ|1|4140|4140
+1|688711.SH|1|4141|4141
+1|688090.SH|1|4142|4142
+1|688653.SH|1|4143|4143
+1|600608.SH|1|4144|4144
+0|301136.SZ|1|4145|4145
+0|301137.SZ|1|4146|4146
+0|002586.SZ|1|4147|4147
+0|003008.SZ|1|4148|4148
+0|301355.SZ|1|4149|4149
+1|600926.SH|1|4150|4150
+1|688692.SH|1|4151|4151
+0|301603.SZ|1|4152|4152
+0|000885.SZ|1|4153|4153
+1|605318.SH|1|4154|4154
+0|002880.SZ|1|4155|4155
+1|688009.SH|1|4156|4156
+0|301227.SZ|1|4157|4157
+0|300771.SZ|1|4158|4158
+0|300203.SZ|1|4159|4159
+0|000020.SZ|1|4160|4160
+0|300439.SZ|1|4161|4161
+1|600928.SH|1|4162|4162
+0|300452.SZ|1|4163|4163
+1|600136.SH|1|4164|4164
+1|688107.SH|1|4165|4165
+2|835985.BJ|1|4166|4166
+1|688630.SH|1|4167|4167
+0|002675.SZ|1|4168|4168
+0|300889.SZ|1|4169|4169
+0|002833.SZ|1|4170|4170
+0|000408.SZ|1|4171|4171
+0|002937.SZ|1|4172|4172
+1|605268.SH|1|4173|4173
+1|601158.SH|1|4174|4174
+1|603176.SH|1|4175|4175
+0|301062.SZ|1|4176|4176
+1|603687.SH|1|4177|4177
+1|688023.SH|1|4178|4178
+0|002578.SZ|1|4179|4179
+0|300801.SZ|1|4180|4180
+1|600517.SH|1|4181|4181
+1|600768.SH|1|4182|4182
+1|603929.SH|1|4183|4183
+1|600917.SH|1|4184|4184
+2|833943.BJ|1|4185|4185
+0|300626.SZ|1|4186|4186
+1|600971.SH|1|4187|4187
+2|831526.BJ|1|4188|4188
+2|836239.BJ|1|4189|4189
+1|600078.SH|1|4190|4190
+0|002461.SZ|1|4191|4191
+1|688209.SH|1|4192|4192
+0|300163.SZ|1|4193|4193
+1|600486.SH|1|4194|4194
+1|603373.SH|1|4195|4195
+1|603197.SH|1|4196|4196
+0|002973.SZ|1|4197|4197
+0|002003.SZ|1|4198|4198
+0|301239.SZ|1|4199|4199
+0|300092.SZ|1|4200|4200
+1|603507.SH|1|4201|4201
+2|835579.BJ|1|4202|4202
+1|603600.SH|1|4203|4203
+1|600997.SH|1|4204|4204
+1|603998.SH|1|4205|4205
+1|603995.SH|1|4206|4206
+0|003028.SZ|1|4207|4207
+0|301349.SZ|1|4208|4208
+0|301123.SZ|1|4209|4209
+1|600232.SH|1|4210|4210
+1|603299.SH|1|4211|4211
+1|600568.SH|1|4212|4212
+1|688252.SH|1|4213|4213
+0|301015.SZ|1|4214|4214
+0|002574.SZ|1|4215|4215
+1|603800.SH|1|4216|4216
+0|002715.SZ|1|4217|4217
+0|000828.SZ|1|4218|4218
+0|002989.SZ|1|4219|4219
+0|300306.SZ|1|4220|4220
+1|600908.SH|1|4221|4221
+1|605008.SH|1|4222|4222
+0|000823.SZ|1|4223|4223
+1|605598.SH|1|4224|4224
+0|000633.SZ|1|4225|4225
+1|603272.SH|1|4226|4226
+0|002412.SZ|1|4227|4227
+0|301387.SZ|1|4228|4228
+0|002203.SZ|1|4229|4229
+1|603031.SH|1|4230|4230
+0|001283.SZ|1|4231|4231
+0|301211.SZ|1|4232|4232
+1|603261.SH|1|4233|4233
+1|603700.SH|1|4234|4234
+1|605333.SH|1|4235|4235
+0|300970.SZ|1|4236|4236
+1|603285.SH|1|4237|4237
+1|603139.SH|1|4238|4238
+1|603179.SH|1|4239|4239
+1|688561.SH|1|4240|4240
+0|002760.SZ|1|4241|4241
+0|002768.SZ|1|4242|4242
+1|605286.SH|1|4243|4243
+1|603188.SH|1|4244|4244
+1|688598.SH|1|4245|4245
+2|870436.BJ|1|4246|4246
+1|600173.SH|1|4247|4247
+0|002275.SZ|1|4248|4248
+0|301295.SZ|1|4249|4249
+1|600168.SH|1|4250|4250
+1|603255.SH|1|4251|4251
+2|430510.BJ|1|4252|4252
+2|836149.BJ|1|4253|4253
+1|603308.SH|1|4254|4254
+0|301332.SZ|1|4255|4255
+0|001301.SZ|1|4256|4256
+0|300702.SZ|1|4257|4257
+1|600469.SH|1|4258|4258
+0|002666.SZ|1|4259|4259
+1|603733.SH|1|4260|4260
+0|301285.SZ|1|4261|4261
+1|600894.SH|1|4262|4262
+0|300845.SZ|1|4263|4263
+2|833346.BJ|1|4264|4264
+0|300518.SZ|1|4265|4265
+0|301112.SZ|1|4266|4266
+0|000726.SZ|1|4267|4267
+1|600299.SH|1|4268|4268
+0|002066.SZ|1|4269|4269
+0|300940.SZ|1|4270|4270
+1|688580.SH|1|4271|4271
+1|601965.SH|1|4272|4272
+2|837092.BJ|1|4273|4273
+1|688084.SH|1|4274|4274
+2|835305.BJ|1|4275|4275
+0|000551.SZ|1|4276|4276
+0|002039.SZ|1|4277|4277
+0|002293.SZ|1|4278|4278
+1|688313.SH|1|4279|4279
+0|002595.SZ|1|4280|4280
+1|603997.SH|1|4281|4281
+2|830896.BJ|1|4282|4282
+1|603758.SH|1|4283|4283
 0|001366.SZ|1|4284|4284
-0|301265.SZ|1|4285|4285
-1|603102.SH|1|4286|4286
-0|000663.SZ|1|4287|4287
-1|688107.SH|1|4288|4288
-1|603182.SH|1|4289|4289
-1|601226.SH|1|4290|4290
-0|301155.SZ|1|4291|4291
-1|688009.SH|1|4292|4292
-0|300813.SZ|1|4293|4293
-0|300501.SZ|1|4294|4294
-1|688429.SH|1|4295|4295
-2|872351.BJ|1|4296|4296
-1|600928.SH|1|4297|4297
-1|603937.SH|1|4298|4298
-1|600848.SH|1|4299|4299
-1|600303.SH|1|4300|4300
-1|688252.SH|1|4301|4301
-0|301268.SZ|1|4302|4302
-1|603989.SH|1|4303|4303
-0|002566.SZ|1|4304|4304
-0|300743.SZ|1|4305|4305
-0|002333.SZ|1|4306|4306
-0|002318.SZ|1|4307|4307
-0|301090.SZ|1|4308|4308
-2|834407.BJ|1|4309|4309
-1|688387.SH|1|4310|4310
-0|300422.SZ|1|4311|4311
-0|301260.SZ|1|4312|4312
-1|600375.SH|1|4313|4313
-0|300721.SZ|1|4314|4314
-2|833819.BJ|1|4315|4315
-0|000089.SZ|1|4316|4316
-0|300625.SZ|1|4317|4317
-2|870508.BJ|1|4318|4318
-0|002688.SZ|1|4319|4319
-1|603161.SH|1|4320|4320
-0|002742.SZ|1|4321|4321
-1|600894.SH|1|4322|4322
-0|301225.SZ|1|4323|4323
-1|603693.SH|1|4324|4324
-0|300283.SZ|1|4325|4325
-0|300927.SZ|1|4326|4326
-0|002948.SZ|1|4327|4327
-0|301585.SZ|1|4328|4328
-1|603968.SH|1|4329|4329
-1|603052.SH|1|4330|4330
-1|688513.SH|1|4331|4331
-0|002616.SZ|1|4332|4332
-0|002991.SZ|1|4333|4333
-1|601968.SH|1|4334|4334
-0|301519.SZ|1|4335|4335
-1|603033.SH|1|4336|4336
-0|002203.SZ|1|4337|4337
-0|301314.SZ|1|4338|4338
-0|002019.SZ|1|4339|4339
-1|688530.SH|1|4340|4340
-1|601665.SH|1|4341|4341
-0|300633.SZ|1|4342|4342
-1|688035.SH|1|4343|4343
-1|688185.SH|1|4344|4344
-0|300514.SZ|1|4345|4345
-1|605081.SH|1|4346|4346
-1|603188.SH|1|4347|4347
-1|688475.SH|1|4348|4348
-0|301015.SZ|1|4349|4349
-1|688325.SH|1|4350|4350
-0|001333.SZ|1|4351|4351
-0|301032.SZ|1|4352|4352
-0|002461.SZ|1|4353|4353
-1|603170.SH|1|4354|4354
-1|603535.SH|1|4355|4355
-1|600523.SH|1|4356|4356
-0|300555.SZ|1|4357|4357
-1|603788.SH|1|4358|4358
-1|600568.SH|1|4359|4359
-0|002578.SZ|1|4360|4360
-0|300636.SZ|1|4361|4361
-2|838810.BJ|1|4362|4362
-0|300912.SZ|1|4363|4363
-0|300257.SZ|1|4364|4364
-0|301080.SZ|1|4365|4365
-0|001301.SZ|1|4366|4366
-1|605286.SH|1|4367|4367
-1|600299.SH|1|4368|4368
-1|603733.SH|1|4369|4369
-0|301500.SZ|1|4370|4370
-0|301263.SZ|1|4371|4371
-0|002072.SZ|1|4372|4372
-0|002440.SZ|1|4373|4373
-1|600876.SH|1|4374|4374
-1|603998.SH|1|4375|4375
-1|603590.SH|1|4376|4376
-2|836414.BJ|1|4377|4377
-0|301135.SZ|1|4378|4378
-1|603373.SH|1|4379|4379
-0|300702.SZ|1|4380|4380
-1|600469.SH|1|4381|4381
-1|603023.SH|1|4382|4382
-0|002732.SZ|1|4383|4383
-1|688580.SH|1|4384|4384
-未知|920016.BJ|1|4385|4385
-0|002692.SZ|1|4386|4386
-0|002099.SZ|1|4387|4387
-0|002287.SZ|1|4388|4388
-1|600232.SH|1|4389|4389
-0|300865.SZ|1|4390|4390
-0|301367.SZ|1|4391|4391
-1|600507.SH|1|4392|4392
-0|300191.SZ|1|4393|4393
-0|002715.SZ|1|4394|4394
-0|000055.SZ|1|4395|4395
-1|600301.SH|1|4396|4396
-1|603299.SH|1|4397|4397
-2|430300.BJ|1|4398|4398
-0|301019.SZ|1|4399|4399
-1|603119.SH|1|4400|4400
-0|301006.SZ|1|4401|4401
-0|301365.SZ|1|4402|4402
-1|688006.SH|1|4403|4403
-1|688576.SH|1|4404|4404
-2|832876.BJ|1|4405|4405
-0|000048.SZ|1|4406|4406
-0|301133.SZ|1|4407|4407
-2|832885.BJ|1|4408|4408
-1|600608.SH|1|4409|4409
-1|600908.SH|1|4410|4410
-2|836504.BJ|1|4411|4411
-0|300234.SZ|1|4412|4412
-1|603836.SH|1|4413|4413
-0|002653.SZ|1|4414|4414
-1|688333.SH|1|4415|4415
-0|002911.SZ|1|4416|4416
-0|301515.SZ|1|4417|4417
-0|300716.SZ|1|4418|4418
-2|837046.BJ|1|4419|4419
-0|300410.SZ|1|4420|4420
-1|603928.SH|1|4421|4421
-0|300600.SZ|1|4422|4422
-0|000153.SZ|1|4423|4423
-0|301305.SZ|1|4424|4424
-0|300970.SZ|1|4425|4425
-1|601158.SH|1|4426|4426
-1|605222.SH|1|4427|4427
-1|603139.SH|1|4428|4428
-0|002836.SZ|1|4429|4429
-1|688007.SH|1|4430|4430
-0|301097.SZ|1|4431|4431
-2|836239.BJ|1|4432|4432
-0|002884.SZ|1|4433|4433
-0|000059.SZ|1|4434|4434
-0|002573.SZ|1|4435|4435
-2|839167.BJ|1|4436|4436
-0|002743.SZ|1|4437|4437
-2|831641.BJ|1|4438|4438
-0|301580.SZ|1|4439|4439
-1|603391.SH|1|4440|4440
-1|603800.SH|1|4441|4441
-1|688433.SH|1|4442|4442
-0|300889.SZ|1|4443|4443
-1|688388.SH|1|4444|4444
-0|301279.SZ|1|4445|4445
-1|603758.SH|1|4446|4446
-1|688247.SH|1|4447|4447
-0|001283.SZ|1|4448|4448
-1|603010.SH|1|4449|4449
-1|688259.SH|1|4450|4450
-0|002066.SZ|1|4451|4451
-0|300540.SZ|1|4452|4452
-1|600671.SH|1|4453|4453
-0|301559.SZ|1|4454|4454
-1|600539.SH|1|4455|4455
-1|605196.SH|1|4456|4456
-1|603272.SH|1|4457|4457
-0|000691.SZ|1|4458|4458
-1|603163.SH|1|4459|4459
-1|688084.SH|1|4460|4460
-0|300910.SZ|1|4461|4461
-0|002293.SZ|1|4462|4462
-1|601089.SH|1|4463|4463
-0|000885.SZ|1|4464|4464
-2|833575.BJ|1|4465|4465
-2|833030.BJ|1|4466|4466
-1|603987.SH|1|4467|4467
-0|300095.SZ|1|4468|4468
-1|688173.SH|1|4469|4469
-1|688311.SH|1|4470|4470
-1|688106.SH|1|4471|4471
-0|000029.SZ|1|4472|4472
-0|301201.SZ|1|4473|4473
-1|600861.SH|1|4474|4474
-2|430478.BJ|1|4475|4475
-1|603020.SH|1|4476|4476
-1|605099.SH|1|4477|4477
-1|688339.SH|1|4478|4478
-0|301520.SZ|1|4479|4479
-0|300619.SZ|1|4480|4480
-0|001360.SZ|1|4481|4481
-1|600308.SH|1|4482|4482
-1|688498.SH|1|4483|4483
-0|002753.SZ|1|4484|4484
-0|301298.SZ|1|4485|4485
-0|002128.SZ|1|4486|4486
-0|002003.SZ|1|4487|4487
-0|002778.SZ|1|4488|4488
-1|605066.SH|1|4489|4489
-2|831278.BJ|1|4490|4490
-1|601369.SH|1|4491|4491
-0|301070.SZ|1|4492|4492
-0|002275.SZ|1|4493|4493
-1|603255.SH|1|4494|4494
-1|603661.SH|1|4495|4495
-0|002571.SZ|1|4496|4496
-0|300697.SZ|1|4497|4497
-1|688733.SH|1|4498|4498
-0|301361.SZ|1|4499|4499
-0|002940.SZ|1|4500|4500
-1|688506.SH|1|4501|4501
-0|300928.SZ|1|4502|4502
-2|870357.BJ|1|4503|4503
-1|600167.SH|1|4504|4504
-0|301529.SZ|1|4505|4505
-1|601686.SH|1|4506|4506
-0|301150.SZ|1|4507|4507
-1|688155.SH|1|4508|4508
-2|430090.BJ|1|4509|4509
-0|301148.SZ|1|4510|4510
-1|600573.SH|1|4511|4511
-1|600423.SH|1|4512|4512
-0|301331.SZ|1|4513|4513
-0|000726.SZ|1|4514|4514
-0|301083.SZ|1|4515|4515
-0|002574.SZ|1|4516|4516
-0|000553.SZ|1|4517|4517
-1|603113.SH|1|4518|4518
-1|688222.SH|1|4519|4519
-0|300643.SZ|1|4520|4520
-2|830779.BJ|1|4521|4521
-0|002346.SZ|1|4522|4522
-1|603181.SH|1|4523|4523
-0|300737.SZ|1|4524|4524
-1|688567.SH|1|4525|4525
-0|301362.SZ|1|4526|4526
-2|873576.BJ|1|4527|4527
-1|600168.SH|1|4528|4528
-0|002831.SZ|1|4529|4529
-0|301166.SZ|1|4530|4530
-1|603073.SH|1|4531|4531
-0|002760.SZ|1|4532|4532
-1|603727.SH|1|4533|4533
-0|300535.SZ|1|4534|4534
-0|002109.SZ|1|4535|4535
-1|605318.SH|1|4536|4536
-1|688772.SH|1|4537|4537
-1|600055.SH|1|4538|4538
-1|603337.SH|1|4539|4539
-0|300445.SZ|1|4540|4540
-1|688146.SH|1|4541|4541
-1|603408.SH|1|4542|4542
-0|000685.SZ|1|4543|4543
-1|600475.SH|1|4544|4544
-1|688159.SH|1|4545|4545
-2|871245.BJ|1|4546|4546
-0|002973.SZ|1|4547|4547
-1|600980.SH|1|4548|4548
-0|002724.SZ|1|4549|4549
-0|300899.SZ|1|4550|4550
-0|002998.SZ|1|4551|4551
-1|603281.SH|1|4552|4552
-0|002478.SZ|1|4553|4553
-1|688181.SH|1|4554|4554
-0|002427.SZ|1|4555|4555
-0|301055.SZ|1|4556|4556
-1|605598.SH|1|4557|4557
-1|605303.SH|1|4558|4558
-0|300877.SZ|1|4559|4559
-2|839371.BJ|1|4560|4560
-1|603980.SH|1|4561|4561
-1|600379.SH|1|4562|4562
-1|688258.SH|1|4563|4563
-0|300652.SZ|1|4564|4564
-1|603790.SH|1|4565|4565
-1|603995.SH|1|4566|4566
-0|300557.SZ|1|4567|4567
-1|600319.SH|1|4568|4568
-1|688720.SH|1|4569|4569
-0|001336.SZ|1|4570|4570
-1|603093.SH|1|4571|4571
-0|001207.SZ|1|4572|4572
-0|300998.SZ|1|4573|4573
-0|300051.SZ|1|4574|4574
-1|688186.SH|1|4575|4575
-0|300993.SZ|1|4576|4576
-1|688589.SH|1|4577|4577
-1|688598.SH|1|4578|4578
-0|002674.SZ|1|4579|4579
-1|688435.SH|1|4580|4580
-0|301188.SZ|1|4581|4581
-1|688095.SH|1|4582|4582
-1|601886.SH|1|4583|4583
-1|603065.SH|1|4584|4584
-0|301377.SZ|1|4585|4585
-2|873223.BJ|1|4586|4586
-1|605305.SH|1|4587|4587
-1|688719.SH|1|4588|4588
-0|002039.SZ|1|4589|4589
-1|688292.SH|1|4590|4590
-0|300055.SZ|1|4591|4591
-0|301345.SZ|1|4592|4592
-0|301272.SZ|1|4593|4593
-1|603931.SH|1|4594|4594
-1|603966.SH|1|4595|4595
-2|430564.BJ|1|4596|4596
-0|002399.SZ|1|4597|4597
-0|000967.SZ|1|4598|4598
-1|688233.SH|1|4599|4599
-1|603676.SH|1|4600|4600
-1|688267.SH|1|4601|4601
-0|301186.SZ|1|4602|4602
-1|603050.SH|1|4603|4603
-1|603358.SH|1|4604|4604
-1|603303.SH|1|4605|4605
-未知|920002.BJ|1|4606|4606
-0|002360.SZ|1|4607|4607
-1|600173.SH|1|4608|4608
-2|833580.BJ|1|4609|4609
-1|603031.SH|1|4610|4610
-0|300893.SZ|1|4611|4611
-0|002569.SZ|1|4612|4612
-1|600084.SH|1|4613|4613
-1|603578.SH|1|4614|4614
-0|002817.SZ|1|4615|4615
-0|301158.SZ|1|4616|4616
-1|603316.SH|1|4617|4617
-0|002696.SZ|1|4618|4618
-0|000720.SZ|1|4619|4619
-1|603755.SH|1|4620|4620
-0|002755.SZ|1|4621|4621
-0|002233.SZ|1|4622|4622
-1|605500.SH|1|4623|4623
-1|603112.SH|1|4624|4624
-0|301418.SZ|1|4625|4625
-1|603638.SH|1|4626|4626
-0|300685.SZ|1|4627|4627
-1|603355.SH|1|4628|4628
-1|603929.SH|1|4629|4629
-1|605005.SH|1|4630|4630
-0|300321.SZ|1|4631|4631
-0|000668.SZ|1|4632|4632
-0|000869.SZ|1|4633|4633
-1|688089.SH|1|4634|4634
-1|603130.SH|1|4635|4635
-0|301046.SZ|1|4636|4636
-0|002534.SZ|1|4637|4637
-0|301051.SZ|1|4638|4638
-2|873169.BJ|1|4639|4639
-1|688201.SH|1|4640|4640
-0|300190.SZ|1|4641|4641
-2|838837.BJ|1|4642|4642
-0|301212.SZ|1|4643|4643
-1|688639.SH|1|4644|4644
-1|688076.SH|1|4645|4645
-1|688648.SH|1|4646|4646
-0|003017.SZ|1|4647|4647
-0|002802.SZ|1|4648|4648
-0|002586.SZ|1|4649|4649
-0|300084.SZ|1|4650|4650
-1|688372.SH|1|4651|4651
-0|300995.SZ|1|4652|4652
-2|836433.BJ|1|4653|4653
-1|688125.SH|1|4654|4654
-2|873570.BJ|1|4655|4655
-0|300414.SZ|1|4656|4656
-1|688257.SH|1|4657|4657
-1|688819.SH|1|4658|4658
-1|600287.SH|1|4659|4659
-1|688305.SH|1|4660|4660
-1|603022.SH|1|4661|4661
-1|688275.SH|1|4662|4662
-0|301024.SZ|1|4663|4663
-1|600241.SH|1|4664|4664
-0|300923.SZ|1|4665|4665
-1|600768.SH|1|4666|4666
-1|688025.SH|1|4667|4667
-0|002014.SZ|1|4668|4668
-2|832735.BJ|1|4669|4669
-1|688707.SH|1|4670|4670
-1|600389.SH|1|4671|4671
-0|301065.SZ|1|4672|4672
-1|688579.SH|1|4673|4673
-1|688152.SH|1|4674|4674
-1|600488.SH|1|4675|4675
-1|605016.SH|1|4676|4676
-0|301203.SZ|1|4677|4677
-0|301528.SZ|1|4678|4678
-1|688550.SH|1|4679|4679
-0|300485.SZ|1|4680|4680
-2|837212.BJ|1|4681|4681
-0|300508.SZ|1|4682|4682
-0|301156.SZ|1|4683|4683
-0|002637.SZ|1|4684|4684
+2|832023.BJ|1|4285|4285
+1|603323.SH|1|4286|4286
+0|002478.SZ|1|4287|4287
+0|002911.SZ|1|4288|4288
+1|603045.SH|1|4289|4289
+0|300258.SZ|1|4290|4290
+1|688793.SH|1|4291|4291
+0|301097.SZ|1|4292|4292
+2|836077.BJ|1|4293|4293
+2|838402.BJ|1|4294|4294
+2|830809.BJ|1|4295|4295
+0|300743.SZ|1|4296|4296
+1|603989.SH|1|4297|4297
+0|300848.SZ|1|4298|4298
+0|300885.SZ|1|4299|4299
+0|300523.SZ|1|4300|4300
+1|603725.SH|1|4301|4301
+0|300283.SZ|1|4302|4302
+2|872541.BJ|1|4303|4303
+1|688548.SH|1|4304|4304
+0|002318.SZ|1|4305|4305
+0|003017.SZ|1|4306|4306
+0|000153.SZ|1|4307|4307
+0|301166.SZ|1|4308|4308
+0|300951.SZ|1|4309|4309
+0|001333.SZ|1|4310|4310
+0|300480.SZ|1|4311|4311
+0|002968.SZ|1|4312|4312
+1|688299.SH|1|4313|4313
+0|300867.SZ|1|4314|4314
+1|605118.SH|1|4315|4315
+1|688141.SH|1|4316|4316
+0|301548.SZ|1|4317|4317
+0|000893.SZ|1|4318|4318
+2|831010.BJ|1|4319|4319
+2|871753.BJ|1|4320|4320
+0|300796.SZ|1|4321|4321
+1|603778.SH|1|4322|4322
+1|600671.SH|1|4323|4323
+0|002566.SZ|1|4324|4324
+0|300865.SZ|1|4325|4325
+1|603215.SH|1|4326|4326
+1|603112.SH|1|4327|4327
+1|600663.SH|1|4328|4328
+0|300927.SZ|1|4329|4329
+0|301210.SZ|1|4330|4330
+1|688186.SH|1|4331|4331
+0|001201.SZ|1|4332|4332
+1|688021.SH|1|4333|4333
+1|603155.SH|1|4334|4334
+1|688733.SH|1|4335|4335
+2|873576.BJ|1|4336|4336
+0|301277.SZ|1|4337|4337
+0|301512.SZ|1|4338|4338
+0|000059.SZ|1|4339|4339
+1|601279.SH|1|4340|4340
+0|301282.SZ|1|4341|4341
+0|300239.SZ|1|4342|4342
+0|002014.SZ|1|4343|4343
+0|301260.SZ|1|4344|4344
+0|300978.SZ|1|4345|4345
+0|301055.SZ|1|4346|4346
+1|601369.SH|1|4347|4347
+1|688267.SH|1|4348|4348
+0|301539.SZ|1|4349|4349
+0|002724.SZ|1|4350|4350
+1|603379.SH|1|4351|4351
+0|002019.SZ|1|4352|4352
+0|300625.SZ|1|4353|4353
+1|600898.SH|1|4354|4354
+0|002440.SZ|1|4355|4355
+1|688007.SH|1|4356|4356
+1|603065.SH|1|4357|4357
+0|301456.SZ|1|4358|4358
+0|002948.SZ|1|4359|4359
+0|301019.SZ|1|4360|4360
+1|688247.SH|1|4361|4361
+0|301006.SZ|1|4362|4362
+0|002333.SZ|1|4363|4363
+0|301135.SZ|1|4364|4364
+1|603208.SH|1|4365|4365
+1|603590.SH|1|4366|4366
+1|603050.SH|1|4367|4367
+0|300823.SZ|1|4368|4368
+0|001226.SZ|1|4369|4369
+1|603535.SH|1|4370|4370
+0|002859.SZ|1|4371|4371
+0|300716.SZ|1|4372|4372
+1|600876.SH|1|4373|4373
+0|301109.SZ|1|4374|4374
+1|603559.SH|1|4375|4375
+1|600688.SH|1|4376|4376
+0|000967.SZ|1|4377|4377
+1|688270.SH|1|4378|4378
+1|603928.SH|1|4379|4379
+1|603023.SH|1|4380|4380
+1|603337.SH|1|4381|4381
+1|688172.SH|1|4382|4382
+0|300321.SZ|1|4383|4383
+0|000720.SZ|1|4384|4384
+0|001336.SZ|1|4385|4385
+0|301361.SZ|1|4386|4386
+1|603193.SH|1|4387|4387
+1|603181.SH|1|4388|4388
+1|603790.SH|1|4389|4389
+0|002109.SZ|1|4390|4390
+0|002778.SZ|1|4391|4391
+1|688591.SH|1|4392|4392
+0|300190.SZ|1|4393|4393
+1|605066.SH|1|4394|4394
+1|603339.SH|1|4395|4395
+1|603119.SH|1|4396|4396
+1|688475.SH|1|4397|4397
+1|688146.SH|1|4398|4398
+2|830839.BJ|1|4399|4399
+2|835508.BJ|1|4400|4400
+0|300721.SZ|1|4401|4401
+1|600055.SH|1|4402|4402
+1|688772.SH|1|4403|4403
+1|603161.SH|1|4404|4404
+0|301552.SZ|1|4405|4405
+0|301329.SZ|1|4406|4406
+0|301393.SZ|1|4407|4407
+1|688579.SH|1|4408|4408
+1|688429.SH|1|4409|4409
+1|603073.SH|1|4410|4410
+0|300410.SZ|1|4411|4411
+2|871245.BJ|1|4412|4412
+1|603182.SH|1|4413|4413
+2|833454.BJ|1|4414|4414
+0|301047.SZ|1|4415|4415
+1|601886.SH|1|4416|4416
+0|301083.SZ|1|4417|4417
+1|600573.SH|1|4418|4418
+1|603880.SH|1|4419|4419
+1|688333.SH|1|4420|4420
+0|301265.SZ|1|4421|4421
+0|301365.SZ|1|4422|4422
+0|301225.SZ|1|4423|4423
+0|002483.SZ|1|4424|4424
+0|301080.SZ|1|4425|4425
+1|600303.SH|1|4426|4426
+1|600927.SH|1|4427|4427
+1|601799.SH|1|4428|4428
+0|301100.SZ|1|4429|4429
+1|603022.SH|1|4430|4430
+0|300868.SZ|1|4431|4431
+0|300909.SZ|1|4432|4432
+1|603170.SH|1|4433|4433
+0|300257.SZ|1|4434|4434
+0|000553.SZ|1|4435|4435
+1|603755.SH|1|4436|4436
+0|002923.SZ|1|4437|4437
+1|600523.SH|1|4438|4438
+0|002913.SZ|1|4439|4439
+0|300631.SZ|1|4440|4440
+1|600301.SH|1|4441|4441
+1|603638.SH|1|4442|4442
+0|000685.SZ|1|4443|4443
+2|836414.BJ|1|4444|4444
+1|688488.SH|1|4445|4445
+2|830779.BJ|1|4446|4446
+1|600980.SH|1|4447|4447
+0|301515.SZ|1|4448|4448
+2|831961.BJ|1|4449|4449
+0|300636.SZ|1|4450|4450
+0|301043.SZ|1|4451|4451
+2|872351.BJ|1|4452|4452
+1|601665.SH|1|4453|4453
+0|300943.SZ|1|4454|4454
+1|688439.SH|1|4455|4455
+1|603385.SH|1|4456|4456
+2|832000.BJ|1|4457|4457
+1|603163.SH|1|4458|4458
+0|002653.SZ|1|4459|4459
+1|603836.SH|1|4460|4460
+1|688121.SH|1|4461|4461
+1|688277.SH|1|4462|4462
+1|603676.SH|1|4463|4463
+0|301323.SZ|1|4464|4464
+0|000668.SZ|1|4465|4465
+0|002128.SZ|1|4466|4466
+1|603661.SH|1|4467|4467
+0|002692.SZ|1|4468|4468
+0|002427.SZ|1|4469|4469
+1|688053.SH|1|4470|4470
+1|600475.SH|1|4471|4471
+2|833030.BJ|1|4472|4472
+0|300619.SZ|1|4473|4473
+1|603788.SH|1|4474|4474
+0|301303.SZ|1|4475|4475
+0|301070.SZ|1|4476|4476
+1|688200.SH|1|4477|4477
+0|301155.SZ|1|4478|4478
+1|603538.SH|1|4479|4479
+0|300988.SZ|1|4480|4480
+2|430198.BJ|1|4481|4481
+0|301217.SZ|1|4482|4482
+0|300818.SZ|1|4483|4483
+0|300854.SZ|1|4484|4484
+1|688298.SH|1|4485|4485
+1|603391.SH|1|4486|4486
+2|839719.BJ|1|4487|4487
+0|002753.SZ|1|4488|4488
+1|605099.SH|1|4489|4489
+0|300540.SZ|1|4490|4490
+2|430090.BJ|1|4491|4491
+0|300051.SZ|1|4492|4492
+0|002571.SZ|1|4493|4493
+0|301090.SZ|1|4494|4494
+0|002742.SZ|1|4495|4495
+2|833819.BJ|1|4496|4496
+0|002346.SZ|1|4497|4497
+1|603291.SH|1|4498|4498
+0|300797.SZ|1|4499|4499
+0|301279.SZ|1|4500|4500
+1|688339.SH|1|4501|4501
+0|300501.SZ|1|4502|4502
+0|000869.SZ|1|4503|4503
+1|603086.SH|1|4504|4504
+0|002998.SZ|1|4505|4505
+0|301120.SZ|1|4506|4506
+0|300151.SZ|1|4507|4507
+2|830946.BJ|1|4508|4508
+1|603966.SH|1|4509|4509
+1|688690.SH|1|4510|4510
+1|603515.SH|1|4511|4511
+0|300910.SZ|1|4512|4512
+0|300596.SZ|1|4513|4513
+1|603113.SH|1|4514|4514
+0|300048.SZ|1|4515|4515
+0|300414.SZ|1|4516|4516
+0|002817.SZ|1|4517|4517
+1|605500.SH|1|4518|4518
+1|688185.SH|1|4519|4519
+0|002188.SZ|1|4520|4520
+0|002099.SZ|1|4521|4521
+0|002534.SZ|1|4522|4522
+0|300737.SZ|1|4523|4523
+2|871981.BJ|1|4524|4524
+0|300745.SZ|1|4525|4525
+0|301439.SZ|1|4526|4526
+0|301580.SZ|1|4527|4527
+0|301528.SZ|1|4528|4528
+1|603130.SH|1|4529|4529
+0|001360.SZ|1|4530|4530
+1|688147.SH|1|4531|4531
+1|688498.SH|1|4532|4532
+0|002360.SZ|1|4533|4533
+1|688076.SH|1|4534|4534
+1|688289.SH|1|4535|4535
+0|002399.SZ|1|4536|4536
+1|688435.SH|1|4537|4537
+0|300877.SZ|1|4538|4538
+0|301519.SZ|1|4539|4539
+1|688106.SH|1|4540|4540
+1|688456.SH|1|4541|4541
+1|605305.SH|1|4542|4542
+0|301237.SZ|1|4543|4543
+0|300633.SZ|1|4544|4544
+1|603980.SH|1|4545|4545
+1|600861.SH|1|4546|4546
+0|300928.SZ|1|4547|4547
+2|832876.BJ|1|4548|4548
+0|301158.SZ|1|4549|4549
+2|837046.BJ|1|4550|4550
+0|300935.SZ|1|4551|4551
+1|603316.SH|1|4552|4552
+0|300084.SZ|1|4553|4553
+1|688589.SH|1|4554|4554
+2|836504.BJ|1|4555|4555
+1|688388.SH|1|4556|4556
+0|300864.SZ|1|4557|4557
+2|837023.BJ|1|4558|4558
+0|300695.SZ|1|4559|4559
+1|605081.SH|1|4560|4560
+1|600403.SH|1|4561|4561
+2|833575.BJ|1|4562|4562
+1|600262.SH|1|4563|4563
+1|605298.SH|1|4564|4564
+0|301048.SZ|1|4565|4565
+0|301216.SZ|1|4566|4566
+0|300912.SZ|1|4567|4567
+0|301272.SZ|1|4568|4568
+0|300881.SZ|1|4569|4569
+1|600780.SH|1|4570|4570
+2|832978.BJ|1|4571|4571
+1|603355.SH|1|4572|4572
+1|688652.SH|1|4573|4573
+1|603387.SH|1|4574|4574
+1|603281.SH|1|4575|4575
+1|601003.SH|1|4576|4576
+2|833580.BJ|1|4577|4577
+1|603093.SH|1|4578|4578
+1|603898.SH|1|4579|4579
+1|688278.SH|1|4580|4580
+1|605123.SH|1|4581|4581
+1|603072.SH|1|4582|4582
+1|688006.SH|1|4583|4583
+0|002282.SZ|1|4584|4584
+0|301529.SZ|1|4585|4585
+0|300557.SZ|1|4586|4586
+1|603727.SH|1|4587|4587
+0|301233.SZ|1|4588|4588
+1|600731.SH|1|4589|4589
+2|838275.BJ|1|4590|4590
+0|300813.SZ|1|4591|4591
+0|002233.SZ|1|4592|4592
+1|605116.SH|1|4593|4593
+0|300535.SZ|1|4594|4594
+1|688305.SH|1|4595|4595
+0|300555.SZ|1|4596|4596
+0|001207.SZ|1|4597|4597
+0|002672.SZ|1|4598|4598
+0|301075.SZ|1|4599|4599
+0|301201.SZ|1|4600|4600
+1|600379.SH|1|4601|4601
+0|300893.SZ|1|4602|4602
+2|834407.BJ|1|4603|4603
+1|600287.SH|1|4604|4604
+0|000029.SZ|1|4605|4605
+0|002940.SZ|1|4606|4606
+1|688567.SH|1|4607|4607
+1|603020.SH|1|4608|4608
+1|603578.SH|1|4609|4609
+1|688029.SH|1|4610|4610
+1|601089.SH|1|4611|4611
+2|833394.BJ|1|4612|4612
+0|300923.SZ|1|4613|4613
+2|833509.BJ|1|4614|4614
+1|603217.SH|1|4615|4615
+0|301212.SZ|1|4616|4616
+0|002755.SZ|1|4617|4617
+0|301331.SZ|1|4618|4618
+0|002309.SZ|1|4619|4619
+0|300808.SZ|1|4620|4620
+2|839273.BJ|1|4621|4621
+0|301367.SZ|1|4622|4622
+1|688529.SH|1|4623|4623
+0|301023.SZ|1|4624|4624
+0|301065.SZ|1|4625|4625
+2|839946.BJ|1|4626|4626
+0|300055.SZ|1|4627|4627
+0|300998.SZ|1|4628|4628
+0|301133.SZ|1|4629|4629
+1|600084.SH|1|4630|4630
+1|600319.SH|1|4631|4631
+2|831641.BJ|1|4632|4632
+2|873726.BJ|1|4633|4633
+未知|920008.BJ|1|4634|4634
+1|603639.SH|1|4635|4635
+0|300191.SZ|1|4636|4636
+1|688159.SH|1|4637|4637
+1|605016.SH|1|4638|4638
+0|301223.SZ|1|4639|4639
+0|301196.SZ|1|4640|4640
+0|003013.SZ|1|4641|4641
+1|603931.SH|1|4642|4642
+2|839167.BJ|1|4643|4643
+0|002290.SZ|1|4644|4644
+0|000544.SZ|1|4645|4645
+0|300899.SZ|1|4646|4646
+0|001259.SZ|1|4647|4647
+0|301209.SZ|1|4648|4648
+2|832566.BJ|1|4649|4649
+2|871263.BJ|1|4650|4650
+0|300652.SZ|1|4651|4651
+0|301518.SZ|1|4652|4652
+0|301500.SZ|1|4653|4653
+1|688596.SH|1|4654|4654
+0|300838.SZ|1|4655|4655
+0|001326.SZ|1|4656|4656
+1|605056.SH|1|4657|4657
+1|603551.SH|1|4658|4658
+2|831278.BJ|1|4659|4659
+2|836260.BJ|1|4660|4660
+2|832982.BJ|1|4661|4661
+1|603963.SH|1|4662|4662
+0|001332.SZ|1|4663|4663
+1|688095.SH|1|4664|4664
+未知|920016.BJ|1|4665|4665
+0|002879.SZ|1|4666|4666
+0|301377.SZ|1|4667|4667
+2|430047.BJ|1|4668|4668
+0|301024.SZ|1|4669|4669
+1|688433.SH|1|4670|4670
+1|603868.SH|1|4671|4671
+1|601968.SH|1|4672|4672
+0|300485.SZ|1|4673|4673
+0|301040.SZ|1|4674|4674
+1|688530.SH|1|4675|4675
+1|603282.SH|1|4676|4676
+1|688550.SH|1|4677|4677
+1|688458.SH|1|4678|4678
+0|002978.SZ|1|4679|4679
+0|300600.SZ|1|4680|4680
+1|688275.SH|1|4681|4681
+1|688127.SH|1|4682|4682
+1|688387.SH|1|4683|4683
+0|300653.SZ|1|4684|4684
 2|870204.BJ|1|4685|4685
-0|300048.SZ|1|4686|4686
-1|600663.SH|1|4687|4687
-2|839273.BJ|1|4688|4688
-1|600444.SH|1|4689|4689
-1|605123.SH|1|4690|4690
-1|605116.SH|1|4691|4691
-0|002282.SZ|1|4692|4692
-0|001226.SZ|1|4693|4693
-0|002290.SZ|1|4694|4694
-1|603075.SH|1|4695|4695
-0|301233.SZ|1|4696|4696
-2|430047.BJ|1|4697|4697
-0|001326.SZ|1|4698|4698
-2|430425.BJ|1|4699|4699
-1|688529.SH|1|4700|4700
-2|832419.BJ|1|4701|4701
-1|688680.SH|1|4702|4702
-1|603155.SH|1|4703|4703
-0|300670.SZ|1|4704|4704
-0|300836.SZ|1|4705|4705
-1|688658.SH|1|4706|4706
-1|688478.SH|1|4707|4707
-1|688121.SH|1|4708|4708
-1|603898.SH|1|4709|4709
-1|603323.SH|1|4710|4710
-1|603515.SH|1|4711|4711
-未知|920088.BJ|1|4712|4712
-1|688700.SH|1|4713|4713
-1|601177.SH|1|4714|4714
-1|600780.SH|1|4715|4715
-1|688353.SH|1|4716|4716
-2|836221.BJ|1|4717|4717
-1|605298.SH|1|4718|4718
-0|301209.SZ|1|4719|4719
-1|605507.SH|1|4720|4720
-1|688239.SH|1|4721|4721
-1|603193.SH|1|4722|4722
-1|688488.SH|1|4723|4723
-0|300512.SZ|1|4724|4724
-1|688266.SH|1|4725|4725
-2|871263.BJ|1|4726|4726
-1|688553.SH|1|4727|4727
-0|301106.SZ|1|4728|4728
-0|300864.SZ|1|4729|4729
-1|688596.SH|1|4730|4730
-0|301317.SZ|1|4731|4731
-1|688053.SH|1|4732|4732
-0|301389.SZ|1|4733|4733
-1|688556.SH|1|4734|4734
-0|301223.SZ|1|4735|4735
-2|830839.BJ|1|4736|4736
-0|002971.SZ|1|4737|4737
-1|688432.SH|1|4738|4738
-1|688139.SH|1|4739|4739
-1|688458.SH|1|4740|4740
-0|301092.SZ|1|4741|4741
-1|688298.SH|1|4742|4742
-1|600898.SH|1|4743|4743
-0|002188.SZ|1|4744|4744
-0|003013.SZ|1|4745|4745
-1|688132.SH|1|4746|4746
-0|002365.SZ|1|4747|4747
-2|870976.BJ|1|4748|4748
-1|688522.SH|1|4749|4749
-1|688612.SH|1|4750|4750
-0|000544.SZ|1|4751|4751
-1|605183.SH|1|4752|4752
-2|832662.BJ|1|4753|4753
-1|600731.SH|1|4754|4754
-0|301023.SZ|1|4755|4755
-0|301163.SZ|1|4756|4756
-0|300838.SZ|1|4757|4757
-2|831370.BJ|1|4758|4758
-0|301390.SZ|1|4759|4759
-0|300808.SZ|1|4760|4760
-0|301234.SZ|1|4761|4761
-1|601003.SH|1|4762|4762
-1|603201.SH|1|4763|4763
-1|688151.SH|1|4764|4764
-1|603916.SH|1|4765|4765
-0|002672.SZ|1|4766|4766
-1|603309.SH|1|4767|4767
-0|001288.SZ|1|4768|4768
-0|002748.SZ|1|4769|4769
-1|603938.SH|1|4770|4770
-0|301518.SZ|1|4771|4771
-0|300668.SZ|1|4772|4772
-1|603868.SH|1|4773|4773
-0|301503.SZ|1|4774|4774
-0|301045.SZ|1|4775|4775
-1|603177.SH|1|4776|4776
-0|301321.SZ|1|4777|4777
-1|603856.SH|1|4778|4778
-1|603162.SH|1|4779|4779
-1|688077.SH|1|4780|4780
-1|688505.SH|1|4781|4781
-0|300854.SZ|1|4782|4782
-0|000655.SZ|1|4783|4783
-0|301059.SZ|1|4784|4784
-1|688448.SH|1|4785|4785
-2|837174.BJ|1|4786|4786
-1|603217.SH|1|4787|4787
-0|001259.SZ|1|4788|4788
-0|301057.SZ|1|4789|4789
-2|871642.BJ|1|4790|4790
-2|836270.BJ|1|4791|4791
-2|837242.BJ|1|4792|4792
-1|600648.SH|1|4793|4793
-1|688316.SH|1|4794|4794
-0|300834.SZ|1|4795|4795
-0|301053.SZ|1|4796|4796
-0|002968.SZ|1|4797|4797
-1|600378.SH|1|4798|4798
-1|688300.SH|1|4799|4799
-1|688033.SH|1|4800|4800
-1|603880.SH|1|4801|4801
-1|688520.SH|1|4802|4802
-0|003018.SZ|1|4803|4803
-1|603086.SH|1|4804|4804
-0|300695.SZ|1|4805|4805
-1|688689.SH|1|4806|4806
-1|688552.SH|1|4807|4807
-2|832978.BJ|1|4808|4808
-1|688010.SH|1|4809|4809
-1|603282.SH|1|4810|4810
-1|688248.SH|1|4811|4811
-0|003020.SZ|1|4812|4812
-1|603829.SH|1|4813|4813
-1|688276.SH|1|4814|4814
-0|002932.SZ|1|4815|4815
-0|300119.SZ|1|4816|4816
-0|301220.SZ|1|4817|4817
-1|688401.SH|1|4818|4818
-1|605288.SH|1|4819|4819
-0|300196.SZ|1|4820|4820
-0|301026.SZ|1|4821|4821
-0|300983.SZ|1|4822|4822
-0|301373.SZ|1|4823|4823
-未知|920066.BJ|1|4824|4824
-1|603797.SH|1|4825|4825
-1|688065.SH|1|4826|4826
-1|688118.SH|1|4827|4827
-2|834033.BJ|1|4828|4828
-1|688503.SH|1|4829|4829
-1|603963.SH|1|4830|4830
-1|688621.SH|1|4831|4831
-1|600987.SH|1|4832|4832
-0|002978.SZ|1|4833|4833
-0|001223.SZ|1|4834|4834
-0|002871.SZ|1|4835|4835
-0|301040.SZ|1|4836|4836
-0|301327.SZ|1|4837|4837
-1|688230.SH|1|4838|4838
-2|834062.BJ|1|4839|4839
-0|002485.SZ|1|4840|4840
-1|688188.SH|1|4841|4841
-0|000565.SZ|1|4842|4842
-1|688131.SH|1|4843|4843
-1|601827.SH|1|4844|4844
-1|688295.SH|1|4845|4845
-1|603150.SH|1|4846|4846
-1|688102.SH|1|4847|4847
-1|688321.SH|1|4848|4848
-0|301063.SZ|1|4849|4849
-1|688375.SH|1|4850|4850
-1|603277.SH|1|4851|4851
-0|301020.SZ|1|4852|4852
-0|002034.SZ|1|4853|4853
-1|688573.SH|1|4854|4854
-2|831175.BJ|1|4855|4855
-0|300515.SZ|1|4856|4856
-1|688278.SH|1|4857|4857
-1|688050.SH|1|4858|4858
-0|301075.SZ|1|4859|4859
-2|832982.BJ|1|4860|4860
-2|835237.BJ|1|4861|4861
-1|688389.SH|1|4862|4862
-1|688489.SH|1|4863|4863
-2|870866.BJ|1|4864|4864
-1|603608.SH|1|4865|4865
-2|836807.BJ|1|4866|4866
-0|001316.SZ|1|4867|4867
-1|605056.SH|1|4868|4868
-0|001218.SZ|1|4869|4869
-1|688210.SH|1|4870|4870
-0|000504.SZ|1|4871|4871
-0|300564.SZ|1|4872|4872
-0|002107.SZ|1|4873|4873
-1|688563.SH|1|4874|4874
-0|301429.SZ|1|4875|4875
-1|603059.SH|1|4876|4876
-1|600365.SH|1|4877|4877
-0|300907.SZ|1|4878|4878
-1|603380.SH|1|4879|4879
-0|300305.SZ|1|4880|4880
-1|688693.SH|1|4881|4881
-0|001260.SZ|1|4882|4882
-0|301356.SZ|1|4883|4883
-1|688328.SH|1|4884|4884
-2|835892.BJ|1|4885|4885
-0|301290.SZ|1|4886|4886
-1|688368.SH|1|4887|4887
-0|002088.SZ|1|4888|4888
-0|301130.SZ|1|4889|4889
-1|688456.SH|1|4890|4890
-1|600486.SH|1|4891|4891
-1|603713.SH|1|4892|4892
-0|301237.SZ|1|4893|4893
-2|836395.BJ|1|4894|4894
-1|688788.SH|1|4895|4895
-0|301468.SZ|1|4896|4896
-1|688100.SH|1|4897|4897
-1|603173.SH|1|4898|4898
-1|605068.SH|1|4899|4899
-2|836419.BJ|1|4900|4900
-0|301072.SZ|1|4901|4901
-1|600403.SH|1|4902|4902
-1|688391.SH|1|4903|4903
-0|300683.SZ|1|4904|4904
-1|603132.SH|1|4905|4905
-1|603551.SH|1|4906|4906
-0|002136.SZ|1|4907|4907
-1|603707.SH|1|4908|4908
-1|688301.SH|1|4909|4909
-2|832225.BJ|1|4910|4910
-1|605566.SH|1|4911|4911
-1|605003.SH|1|4912|4912
-0|301190.SZ|1|4913|4913
-1|688360.SH|1|4914|4914
-1|603757.SH|1|4915|4915
-1|603055.SH|1|4916|4916
-0|300918.SZ|1|4917|4917
-0|301033.SZ|1|4918|4918
-1|688425.SH|1|4919|4919
-2|833751.BJ|1|4920|4920
-2|833230.BJ|1|4921|4921
-1|688617.SH|1|4922|4922
-0|002961.SZ|1|4923|4923
-1|688192.SH|1|4924|4924
-1|688613.SH|1|4925|4925
-1|603367.SH|1|4926|4926
-0|002879.SZ|1|4927|4927
-1|688603.SH|1|4928|4928
-0|002808.SZ|1|4929|4929
-0|002393.SZ|1|4930|4930
-2|838701.BJ|1|4931|4931
-0|002901.SZ|1|4932|4932
-0|301359.SZ|1|4933|4933
-2|871553.BJ|1|4934|4934
-1|688268.SH|1|4935|4935
-0|002980.SZ|1|4936|4936
-2|835857.BJ|1|4937|4937
-1|688071.SH|1|4938|4938
-未知|920099.BJ|1|4939|4939
-1|688150.SH|1|4940|4940
-1|605166.SH|1|4941|4941
-1|688108.SH|1|4942|4942
-2|838030.BJ|1|4943|4943
-0|000910.SZ|1|4944|4944
-1|688199.SH|1|4945|4945
-2|871634.BJ|1|4946|4946
-2|833427.BJ|1|4947|4947
-2|430017.BJ|1|4948|4948
-0|300453.SZ|1|4949|4949
-0|300804.SZ|1|4950|4950
-1|688260.SH|1|4951|4951
-0|300789.SZ|1|4952|4952
-1|688381.SH|1|4953|4953
-0|301258.SZ|1|4954|4954
-1|688600.SH|1|4955|4955
-1|603867.SH|1|4956|4956
-1|600791.SH|1|4957|4957
-0|002923.SZ|1|4958|4958
-0|301081.SZ|1|4959|4959
-1|688678.SH|1|4960|4960
-1|603639.SH|1|4961|4961
-1|688586.SH|1|4962|4962
-1|603500.SH|1|4963|4963
-0|003006.SZ|1|4964|4964
-0|300371.SZ|1|4965|4965
-0|300517.SZ|1|4966|4966
-0|301333.SZ|1|4967|4967
-1|605369.SH|1|4968|4968
-1|688539.SH|1|4969|4969
-1|688179.SH|1|4970|4970
-0|300800.SZ|1|4971|4971
-1|688507.SH|1|4972|4972
-1|603301.SH|1|4973|4973
-1|688739.SH|1|4974|4974
-1|688776.SH|1|4975|4975
-2|873305.BJ|1|4976|4976
-1|688326.SH|1|4977|4977
-0|301395.SZ|1|4978|4978
-1|603681.SH|1|4979|4979
-0|300839.SZ|1|4980|4980
-1|688176.SH|1|4981|4981
-1|603041.SH|1|4982|4982
-2|836699.BJ|1|4983|4983
-2|837663.BJ|1|4984|4984
-2|833914.BJ|1|4985|4985
-1|688636.SH|1|4986|4986
-1|688059.SH|1|4987|4987
-1|688282.SH|1|4988|4988
-1|605319.SH|1|4989|4989
-0|301093.SZ|1|4990|4990
-1|688509.SH|1|4991|4991
-1|688646.SH|1|4992|4992
-0|000622.SZ|1|4993|4993
-2|832802.BJ|1|4994|4994
-1|688500.SH|1|4995|4995
-2|832471.BJ|1|4996|4996
-1|688378.SH|1|4997|4997
-1|688127.SH|1|4998|4998
-0|301022.SZ|1|4999|4999
-2|832145.BJ|1|5000|5000
-0|301103.SZ|1|5001|5001
-1|605033.SH|1|5002|5002
-1|688560.SH|1|5003|5003
-1|688382.SH|1|5004|5004
-0|301031.SZ|1|5005|5005
-1|688699.SH|1|5006|5006
-1|688789.SH|1|5007|5007
-1|688229.SH|1|5008|5008
-1|600603.SH|1|5009|5009
-0|301119.SZ|1|5010|5010
-1|688695.SH|1|5011|5011
-1|688331.SH|1|5012|5012
-0|000042.SZ|1|5013|5013
-1|601577.SH|1|5014|5014
-0|301043.SZ|1|5015|5015
-2|870299.BJ|1|5016|5016
-1|688138.SH|1|5017|5017
-1|603992.SH|1|5018|5018
-2|831152.BJ|1|5019|5019
-1|688170.SH|1|5020|5020
-1|688206.SH|1|5021|5021
-2|837748.BJ|1|5022|5022
-0|300715.SZ|1|5023|5023
-1|688710.SH|1|5024|5024
-1|688531.SH|1|5025|5025
-1|603062.SH|1|5026|5026
-1|688128.SH|1|5027|5027
-1|688216.SH|1|5028|5028
-0|300929.SZ|1|5029|5029
-1|688334.SH|1|5030|5030
-0|300979.SZ|1|5031|5031
-1|603235.SH|1|5032|5032
-0|002801.SZ|1|5033|5033
-0|300931.SZ|1|5034|5034
-1|688570.SH|1|5035|5035
-2|830832.BJ|1|5036|5036
-2|873690.BJ|1|5037|5037
-0|301363.SZ|1|5038|5038
-1|603506.SH|1|5039|5039
-1|688178.SH|1|5040|5040
-2|872925.BJ|1|5041|5041
-1|688443.SH|1|5042|5042
-1|603722.SH|1|5043|5043
-2|832089.BJ|1|5044|5044
-1|688196.SH|1|5045|5045
-2|834014.BJ|1|5046|5046
-0|300029.SZ|1|5047|5047
-0|301107.SZ|1|5048|5048
-1|688081.SH|1|5049|5049
-1|688238.SH|1|5050|5050
-2|832278.BJ|1|5051|5051
-0|001332.SZ|1|5052|5052
-0|301319.SZ|1|5053|5053
-1|603115.SH|1|5054|5054
-2|870656.BJ|1|5055|5055
-2|836942.BJ|1|5056|5056
-1|688055.SH|1|5057|5057
-0|300717.SZ|1|5058|5058
-1|688533.SH|1|5059|5059
-0|003011.SZ|1|5060|5060
-1|688577.SH|1|5061|5061
-1|688496.SH|1|5062|5062
-1|688602.SH|1|5063|5063
-1|688450.SH|1|5064|5064
-0|301235.SZ|1|5065|5065
-1|603786.SH|1|5066|5066
-2|833523.BJ|1|5067|5067
-1|688221.SH|1|5068|5068
-1|688737.SH|1|5069|5069
-0|301037.SZ|1|5070|5070
-1|688665.SH|1|5071|5071
-1|603811.SH|1|5072|5072
-0|002259.SZ|1|5073|5073
-1|688244.SH|1|5074|5074
-2|873679.BJ|1|5075|5075
-1|688315.SH|1|5076|5076
-0|301028.SZ|1|5077|5077
-1|688287.SH|1|5078|5078
-0|300965.SZ|1|5079|5079
-2|836717.BJ|1|5080|5080
+1|603358.SH|1|4686|4686
+0|002107.SZ|1|4687|4687
+0|300995.SZ|1|4688|4688
+1|688178.SH|1|4689|4689
+2|836270.BJ|1|4690|4690
+2|839371.BJ|1|4691|4691
+0|301220.SZ|1|4692|4692
+0|000565.SZ|1|4693|4693
+1|605288.SH|1|4694|4694
+0|301150.SZ|1|4695|4695
+1|600648.SH|1|4696|4696
+0|300907.SZ|1|4697|4697
+1|603075.SH|1|4698|4698
+0|301046.SZ|1|4699|4699
+1|688391.SH|1|4700|4700
+1|601177.SH|1|4701|4701
+1|603177.SH|1|4702|4702
+0|300512.SZ|1|4703|4703
+1|688035.SH|1|4704|4704
+0|002802.SZ|1|4705|4705
+2|832662.BJ|1|4706|4706
+1|688639.SH|1|4707|4707
+1|603301.SH|1|4708|4708
+1|688321.SH|1|4709|4709
+0|300697.SZ|1|4710|4710
+未知|920002.BJ|1|4711|4711
+1|688603.SH|1|4712|4712
+0|301148.SZ|1|4713|4713
+2|870866.BJ|1|4714|4714
+0|002485.SZ|1|4715|4715
+2|873223.BJ|1|4716|4716
+1|688700.SH|1|4717|4717
+0|301188.SZ|1|4718|4718
+0|301051.SZ|1|4719|4719
+1|603916.SH|1|4720|4720
+0|300836.SZ|1|4721|4721
+0|301559.SZ|1|4722|4722
+1|688033.SH|1|4723|4723
+0|002971.SZ|1|4724|4724
+1|688720.SH|1|4725|4725
+0|002034.SZ|1|4726|4726
+1|688125.SH|1|4727|4727
+0|300095.SZ|1|4728|4728
+0|003006.SZ|1|4729|4729
+2|430300.BJ|1|4730|4730
+1|688478.SH|1|4731|4731
+0|301373.SZ|1|4732|4732
+1|605183.SH|1|4733|4733
+2|870976.BJ|1|4734|4734
+1|600389.SH|1|4735|4735
+1|603938.SH|1|4736|4736
+1|688181.SH|1|4737|4737
+1|688210.SH|1|4738|4738
+1|603987.SH|1|4739|4739
+0|002637.SZ|1|4740|4740
+1|688520.SH|1|4741|4741
+2|835857.BJ|1|4742|4742
+0|301092.SZ|1|4743|4743
+0|301298.SZ|1|4744|4744
+1|600987.SH|1|4745|4745
+0|300834.SZ|1|4746|4746
+1|600378.SH|1|4747|4747
+1|688118.SH|1|4748|4748
+1|688010.SH|1|4749|4749
+1|688432.SH|1|4750|4750
+2|832885.BJ|1|4751|4751
+0|301234.SZ|1|4752|4752
+0|301290.SZ|1|4753|4753
+0|000622.SZ|1|4754|4754
+1|603059.SH|1|4755|4755
+1|605005.SH|1|4756|4756
+1|688325.SH|1|4757|4757
+2|430564.BJ|1|4758|4758
+1|605507.SH|1|4759|4759
+1|688292.SH|1|4760|4760
+0|301429.SZ|1|4761|4761
+2|430478.BJ|1|4762|4762
+0|300670.SZ|1|4763|4763
+1|603321.SH|1|4764|4764
+1|688155.SH|1|4765|4765
+1|688648.SH|1|4766|4766
+0|001223.SZ|1|4767|4767
+1|605003.SH|1|4768|4768
+1|688372.SH|1|4769|4769
+1|688707.SH|1|4770|4770
+1|688248.SH|1|4771|4771
+0|000910.SZ|1|4772|4772
+1|688152.SH|1|4773|4773
+0|300993.SZ|1|4774|4774
+0|003018.SZ|1|4775|4775
+0|301520.SZ|1|4776|4776
+1|600791.SH|1|4777|4777
+1|600603.SH|1|4778|4778
+0|000042.SZ|1|4779|4779
+1|688719.SH|1|4780|4780
+1|688612.SH|1|4781|4781
+1|688819.SH|1|4782|4782
+2|873001.BJ|1|4783|4783
+0|300515.SZ|1|4784|4784
+0|000504.SZ|1|4785|4785
+0|300683.SZ|1|4786|4786
+0|002088.SZ|1|4787|4787
+1|603797.SH|1|4788|4788
+0|301305.SZ|1|4789|4789
+1|603829.SH|1|4790|4790
+2|836699.BJ|1|4791|4791
+1|603506.SH|1|4792|4792
+1|603757.SH|1|4793|4793
+1|688258.SH|1|4794|4794
+1|603173.SH|1|4795|4795
+0|301156.SZ|1|4796|4796
+1|603162.SH|1|4797|4797
+1|688100.SH|1|4798|4798
+0|301057.SZ|1|4799|4799
+0|301356.SZ|1|4800|4800
+0|301448.SZ|1|4801|4801
+1|688311.SH|1|4802|4802
+1|688089.SH|1|4803|4803
+0|301278.SZ|1|4804|4804
+0|301273.SZ|1|4805|4805
+1|603608.SH|1|4806|4806
+1|600444.SH|1|4807|4807
+1|601577.SH|1|4808|4808
+0|000655.SZ|1|4809|4809
+0|301321.SZ|1|4810|4810
+1|605166.SH|1|4811|4811
+0|301203.SZ|1|4812|4812
+0|002365.SZ|1|4813|4813
+0|301345.SZ|1|4814|4814
+1|688131.SH|1|4815|4815
+1|688188.SH|1|4816|4816
+1|603201.SH|1|4817|4817
+1|688503.SH|1|4818|4818
+1|688173.SH|1|4819|4819
+2|831370.BJ|1|4820|4820
+0|301020.SZ|1|4821|4821
+1|688139.SH|1|4822|4822
+1|688138.SH|1|4823|4823
+0|002136.SZ|1|4824|4824
+1|605033.SH|1|4825|4825
+0|300668.SZ|1|4826|4826
+0|001323.SZ|1|4827|4827
+0|301317.SZ|1|4828|4828
+0|301186.SZ|1|4829|4829
+0|000761.SZ|1|4830|4830
+0|301106.SZ|1|4831|4831
+1|688222.SH|1|4832|4832
+1|601827.SH|1|4833|4833
+0|301390.SZ|1|4834|4834
+2|870357.BJ|1|4835|4835
+0|301418.SZ|1|4836|4836
+1|688273.SH|1|4837|4837
+0|300508.SZ|1|4838|4838
+2|836433.BJ|1|4839|4839
+1|688739.SH|1|4840|4840
+0|001288.SZ|1|4841|4841
+2|833873.BJ|1|4842|4842
+2|837174.BJ|1|4843|4843
+0|002801.SZ|1|4844|4844
+1|600365.SH|1|4845|4845
+0|002961.SZ|1|4846|4846
+1|605319.SH|1|4847|4847
+2|430718.BJ|1|4848|4848
+1|688229.SH|1|4849|4849
+1|688239.SH|1|4850|4850
+0|002808.SZ|1|4851|4851
+1|603277.SH|1|4852|4852
+1|688025.SH|1|4853|4853
+0|301026.SZ|1|4854|4854
+1|688556.SH|1|4855|4855
+1|688132.SH|1|4856|4856
+0|002393.SZ|1|4857|4857
+1|688776.SH|1|4858|4858
+1|688276.SH|1|4859|4859
+1|688621.SH|1|4860|4860
+2|831175.BJ|1|4861|4861
+0|300685.SZ|1|4862|4862
+2|837242.BJ|1|4863|4863
+0|300643.SZ|1|4864|4864
+0|300119.SZ|1|4865|4865
+1|603713.SH|1|4866|4866
+0|300453.SZ|1|4867|4867
+0|300564.SZ|1|4868|4868
+1|688513.SH|1|4869|4869
+0|001316.SZ|1|4870|4870
+1|603150.SH|1|4871|4871
+0|301170.SZ|1|4872|4872
+0|002932.SZ|1|4873|4873
+0|001260.SZ|1|4874|4874
+0|301022.SZ|1|4875|4875
+0|300445.SZ|1|4876|4876
+0|301503.SZ|1|4877|4877
+1|688389.SH|1|4878|4878
+0|003020.SZ|1|4879|4879
+0|002871.SZ|1|4880|4880
+1|603856.SH|1|4881|4881
+1|688266.SH|1|4882|4882
+0|300983.SZ|1|4883|4883
+0|002901.SZ|1|4884|4884
+1|600241.SH|1|4885|4885
+2|873169.BJ|1|4886|4886
+1|688260.SH|1|4887|4887
+1|603867.SH|1|4888|4888
+1|603309.SH|1|4889|4889
+2|832145.BJ|1|4890|4890
+1|688238.SH|1|4891|4891
+2|835237.BJ|1|4892|4892
+1|688658.SH|1|4893|4893
+1|603132.SH|1|4894|4894
+1|688151.SH|1|4895|4895
+1|688334.SH|1|4896|4896
+0|300979.SZ|1|4897|4897
+0|301045.SZ|1|4898|4898
+0|300371.SZ|1|4899|4899
+0|001218.SZ|1|4900|4900
+0|002748.SZ|1|4901|4901
+1|603681.SH|1|4902|4902
+0|301119.SZ|1|4903|4903
+2|836807.BJ|1|4904|4904
+1|688268.SH|1|4905|4905
+1|688233.SH|1|4906|4906
+1|688077.SH|1|4907|4907
+1|603367.SH|1|4908|4908
+1|605566.SH|1|4909|4909
+0|301359.SZ|1|4910|4910
+2|834014.BJ|1|4911|4911
+1|603811.SH|1|4912|4912
+1|603926.SH|1|4913|4913
+1|688573.SH|1|4914|4914
+0|300517.SZ|1|4915|4915
+0|301093.SZ|1|4916|4916
+1|688689.SH|1|4917|4917
+0|301389.SZ|1|4918|4918
+1|688300.SH|1|4919|4919
+1|688680.SH|1|4920|4920
+2|832735.BJ|1|4921|4921
+0|300918.SZ|1|4922|4922
+1|688500.SH|1|4923|4923
+2|832802.BJ|1|4924|4924
+1|688522.SH|1|4925|4925
+1|603707.SH|1|4926|4926
+1|688150.SH|1|4927|4927
+1|688489.SH|1|4928|4928
+1|605189.SH|1|4929|4929
+1|688353.SH|1|4930|4930
+1|688065.SH|1|4931|4931
+1|688553.SH|1|4932|4932
+0|300800.SZ|1|4933|4933
+2|832419.BJ|1|4934|4934
+2|838030.BJ|1|4935|4935
+1|603062.SH|1|4936|4936
+0|300305.SZ|1|4937|4937
+0|300804.SZ|1|4938|4938
+2|833230.BJ|1|4939|4939
+1|603828.SH|1|4940|4940
+1|688602.SH|1|4941|4941
+2|832225.BJ|1|4942|4942
+1|688108.SH|1|4943|4943
+0|300029.SZ|1|4944|4944
+0|301072.SZ|1|4945|4945
+1|688563.SH|1|4946|4946
+未知|920088.BJ|1|4947|4947
+0|300665.SZ|1|4948|4948
+0|002980.SZ|1|4949|4949
+1|688257.SH|1|4950|4950
+1|688331.SH|1|4951|4951
+1|688216.SH|1|4952|4952
+1|688301.SH|1|4953|4953
+1|603055.SH|1|4954|4954
+1|688259.SH|1|4955|4955
+1|688288.SH|1|4956|4956
+0|300886.SZ|1|4957|4957
+1|688135.SH|1|4958|4958
+2|838837.BJ|1|4959|4959
+0|301003.SZ|1|4960|4960
+0|300717.SZ|1|4961|4961
+0|300196.SZ|1|4962|4962
+1|688646.SH|1|4963|4963
+1|688443.SH|1|4964|4964
+1|603722.SH|1|4965|4965
+1|688102.SH|1|4966|4966
+1|688196.SH|1|4967|4967
+0|301235.SZ|1|4968|4968
+1|603500.SH|1|4969|4969
+1|688699.SH|1|4970|4970
+1|688375.SH|1|4971|4971
+1|688425.SH|1|4972|4972
+0|301053.SZ|1|4973|4973
+2|833914.BJ|1|4974|4974
+0|002890.SZ|1|4975|4975
+1|603041.SH|1|4976|4976
+1|688539.SH|1|4977|4977
+0|300929.SZ|1|4978|4978
+1|605259.SH|1|4979|4979
+1|688505.SH|1|4980|4980
+1|600847.SH|1|4981|4981
+1|688617.SH|1|4982|4982
+1|688244.SH|1|4983|4983
+0|301327.SZ|1|4984|4984
+1|688050.SH|1|4985|4985
+0|300931.SZ|1|4986|4986
+1|688368.SH|1|4987|4987
+2|871642.BJ|1|4988|4988
+1|688360.SH|1|4989|4989
+1|688570.SH|1|4990|4990
+0|301059.SZ|1|4991|4991
+1|688613.SH|1|4992|4992
+0|301468.SZ|1|4993|4993
+1|603992.SH|1|4994|4994
+1|688316.SH|1|4995|4995
+1|603303.SH|1|4996|4996
+0|002656.SZ|1|4997|4997
+0|301163.SZ|1|4998|4998
+2|836221.BJ|1|4999|4999
+0|301258.SZ|1|5000|5000
+1|603380.SH|1|5001|5001
+0|301363.SZ|1|5002|5002
+1|688098.SH|1|5003|5003
+1|688103.SH|1|5004|5004
+1|688295.SH|1|5005|5005
+0|301130.SZ|1|5006|5006
+0|002259.SZ|1|5007|5007
+1|688230.SH|1|5008|5008
+1|688737.SH|1|5009|5009
+2|870656.BJ|1|5010|5010
+1|688381.SH|1|5011|5011
+2|871553.BJ|1|5012|5012
+1|688192.SH|1|5013|5013
+2|834062.BJ|1|5014|5014
+1|603235.SH|1|5015|5015
+0|301081.SZ|1|5016|5016
+1|688328.SH|1|5017|5017
+2|837212.BJ|1|5018|5018
+0|002830.SZ|1|5019|5019
+1|688059.SH|1|5020|5020
+1|605068.SH|1|5021|5021
+0|301037.SZ|1|5022|5022
+1|688232.SH|1|5023|5023
+2|838701.BJ|1|5024|5024
+0|301061.SZ|1|5025|5025
+2|830832.BJ|1|5026|5026
+1|603115.SH|1|5027|5027
+0|301319.SZ|1|5028|5028
+2|834033.BJ|1|5029|5029
+1|688678.SH|1|5030|5030
+1|688600.SH|1|5031|5031
+1|688326.SH|1|5032|5032
+未知|920099.BJ|1|5033|5033
+1|688170.SH|1|5034|5034
+2|836419.BJ|1|5035|5035
+2|430425.BJ|1|5036|5036
+1|603685.SH|1|5037|5037
+0|002951.SZ|1|5038|5038
+1|688408.SH|1|5039|5039
+2|833266.BJ|1|5040|5040
+1|688197.SH|1|5041|5041
+0|301322.SZ|1|5042|5042
+1|688636.SH|1|5043|5043
+2|835892.BJ|1|5044|5044
+0|301362.SZ|1|5045|5045
+1|688378.SH|1|5046|5046
+2|430017.BJ|1|5047|5047
+1|688355.SH|1|5048|5048
+1|603680.SH|1|5049|5049
+1|688115.SH|1|5050|5050
+0|301063.SZ|1|5051|5051
+1|688199.SH|1|5052|5052
+0|301031.SZ|1|5053|5053
+2|873305.BJ|1|5054|5054
+1|603192.SH|1|5055|5055
+1|688071.SH|1|5056|5056
+1|688279.SH|1|5057|5057
+1|603909.SH|1|5058|5058
+0|301190.SZ|1|5059|5059
+0|300789.SZ|1|5060|5060
+1|688143.SH|1|5061|5061
+1|688450.SH|1|5062|5062
+1|688401.SH|1|5063|5063
+2|870299.BJ|1|5064|5064
+2|836942.BJ|1|5065|5065
+2|837663.BJ|1|5066|5066
+2|873679.BJ|1|5067|5067
+1|688179.SH|1|5068|5068
+2|873690.BJ|1|5069|5069
+1|688788.SH|1|5070|5070
+1|688073.SH|1|5071|5071
+1|688679.SH|1|5072|5072
+1|688693.SH|1|5073|5073
+1|688038.SH|1|5074|5074
+0|300715.SZ|1|5075|5075
+1|688560.SH|1|5076|5076
+1|605369.SH|1|5077|5077
+1|688308.SH|1|5078|5078
+1|688722.SH|1|5079|5079
+0|301395.SZ|1|5080|5080
 2|430556.BJ|1|5081|5081
-0|001256.SZ|1|5082|5082
-1|688061.SH|1|5083|5083
-0|002830.SZ|1|5084|5084
-1|603192.SH|1|5085|5085
-1|688253.SH|1|5086|5086
-1|688592.SH|1|5087|5087
-2|430718.BJ|1|5088|5088
-1|688197.SH|1|5089|5089
-1|688722.SH|1|5090|5090
-1|688562.SH|1|5091|5091
-0|300837.SZ|1|5092|5092
-2|831305.BJ|1|5093|5093
-1|688182.SH|1|5094|5094
-2|871970.BJ|1|5095|5095
-1|688087.SH|1|5096|5096
-2|832651.BJ|1|5097|5097
-1|688098.SH|1|5098|5098
-1|603680.SH|1|5099|5099
-1|603351.SH|1|5100|5100
-1|603321.SH|1|5101|5101
-2|838163.BJ|1|5102|5102
-1|600847.SH|1|5103|5103
-0|301322.SZ|1|5104|5104
-2|831195.BJ|1|5105|5105
-1|688115.SH|1|5106|5106
-1|688058.SH|1|5107|5107
-1|688459.SH|1|5108|5108
-0|300886.SZ|1|5109|5109
-1|600387.SH|1|5110|5110
-0|001238.SZ|1|5111|5111
-2|837344.BJ|1|5112|5112
-2|871694.BJ|1|5113|5113
-1|688408.SH|1|5114|5114
-0|301309.SZ|1|5115|5115
-1|605189.SH|1|5116|5116
-0|301056.SZ|1|5117|5117
-0|300669.SZ|1|5118|5118
-1|688682.SH|1|5119|5119
-1|603325.SH|1|5120|5120
-1|688685.SH|1|5121|5121
-1|688651.SH|1|5122|5122
-1|688135.SH|1|5123|5123
-0|300492.SZ|1|5124|5124
-0|002890.SZ|1|5125|5125
-1|688079.SH|1|5126|5126
-2|831167.BJ|1|5127|5127
-1|603855.SH|1|5128|5128
-1|688143.SH|1|5129|5129
-1|688015.SH|1|5130|5130
-0|301192.SZ|1|5131|5131
-1|688163.SH|1|5132|5132
-0|300665.SZ|1|5133|5133
-1|688373.SH|1|5134|5134
-1|688177.SH|1|5135|5135
-1|603209.SH|1|5136|5136
-1|603685.SH|1|5137|5137
-0|300126.SZ|1|5138|5138
-1|688288.SH|1|5139|5139
-未知|920118.BJ|1|5140|5140
-0|301003.SZ|1|5141|5141
-1|688232.SH|1|5142|5142
-1|688045.SH|1|5143|5143
-1|603151.SH|1|5144|5144
-1|688189.SH|1|5145|5145
-0|300599.SZ|1|5146|5146
-1|688338.SH|1|5147|5147
-1|688308.SH|1|5148|5148
-2|833266.BJ|1|5149|5149
-2|430476.BJ|1|5150|5150
-1|688312.SH|1|5151|5151
-2|831689.BJ|1|5152|5152
-1|688523.SH|1|5153|5153
-2|835184.BJ|1|5154|5154
-1|688307.SH|1|5155|5155
-1|688799.SH|1|5156|5156
-1|688101.SH|1|5157|5157
-1|688349.SH|1|5158|5158
-0|001323.SZ|1|5159|5159
-0|001230.SZ|1|5160|5160
-1|688661.SH|1|5161|5161
-1|605058.SH|1|5162|5162
-0|301286.SZ|1|5163|5163
-2|834639.BJ|1|5164|5164
-1|688133.SH|1|5165|5165
-1|688627.SH|1|5166|5166
-1|688279.SH|1|5167|5167
-1|603869.SH|1|5168|5168
-1|603948.SH|1|5169|5169
-0|300268.SZ|1|5170|5170
-1|688369.SH|1|5171|5171
-0|001391.SZ|1|5172|5172
-1|688366.SH|1|5173|5173
-1|688073.SH|1|5174|5174
-1|688130.SH|1|5175|5175
-2|839792.BJ|1|5176|5176
-1|603828.SH|1|5177|5177
-1|688281.SH|1|5178|5178
-1|688376.SH|1|5179|5179
-1|688358.SH|1|5180|5180
-1|688273.SH|1|5181|5181
-0|300871.SZ|1|5182|5182
-1|688148.SH|1|5183|5183
-1|688697.SH|1|5184|5184
-2|834261.BJ|1|5185|5185
-0|300986.SZ|1|5186|5186
-1|688302.SH|1|5187|5187
-0|301105.SZ|1|5188|5188
-1|688317.SH|1|5189|5189
-1|688663.SH|1|5190|5190
-0|000761.SZ|1|5191|5191
-0|002200.SZ|1|5192|5192
-1|688355.SH|1|5193|5193
-1|688351.SH|1|5194|5194
-0|301061.SZ|1|5195|5195
-0|301193.SZ|1|5196|5196
-1|688103.SH|1|5197|5197
-2|873703.BJ|1|5198|5198
-1|603926.SH|1|5199|5199
-1|605259.SH|1|5200|5200
-2|873833.BJ|1|5201|5201
-1|600265.SH|1|5202|5202
-1|688767.SH|1|5203|5203
-1|688410.SH|1|5204|5204
-1|603909.SH|1|5205|5205
-2|871396.BJ|1|5206|5206
-1|688161.SH|1|5207|5207
-1|688356.SH|1|5208|5208
-1|688687.SH|1|5209|5209
-1|688419.SH|1|5210|5210
-1|688078.SH|1|5211|5211
-1|688227.SH|1|5212|5212
-0|002289.SZ|1|5213|5213
-1|688377.SH|1|5214|5214
-1|688093.SH|1|5215|5215
-1|688551.SH|1|5216|5216
-1|688105.SH|1|5217|5217
-1|688359.SH|1|5218|5218
-0|002700.SZ|1|5219|5219
-1|688383.SH|1|5220|5220
-1|688337.SH|1|5221|5221
-2|833455.BJ|1|5222|5222
-1|688038.SH|1|5223|5223
-2|836892.BJ|1|5224|5224
-0|301035.SZ|1|5225|5225
-1|688511.SH|1|5226|5226
+1|688557.SH|1|5082|5082
+2|873570.BJ|1|5083|5083
+0|300126.SZ|1|5084|5084
+1|688253.SH|1|5085|5085
+0|301193.SZ|1|5086|5086
+0|002700.SZ|1|5087|5087
+1|688592.SH|1|5088|5088
+0|003011.SZ|1|5089|5089
+1|688382.SH|1|5090|5090
+0|300871.SZ|1|5091|5091
+1|688552.SH|1|5092|5092
+2|836395.BJ|1|5093|5093
+1|688509.SH|1|5094|5094
+2|833523.BJ|1|5095|5095
+1|688349.SH|1|5096|5096
+1|688338.SH|1|5097|5097
+0|301028.SZ|1|5098|5098
+1|688585.SH|1|5099|5099
+1|688189.SH|1|5100|5100
+1|688287.SH|1|5101|5101
+2|831167.BJ|1|5102|5102
+1|688081.SH|1|5103|5103
+1|603948.SH|1|5104|5104
+1|688767.SH|1|5105|5105
+1|603786.SH|1|5106|5106
+1|688055.SH|1|5107|5107
+1|603855.SH|1|5108|5108
+2|873703.BJ|1|5109|5109
+1|603151.SH|1|5110|5110
+1|688459.SH|1|5111|5111
+0|300492.SZ|1|5112|5112
+1|688507.SH|1|5113|5113
+1|688079.SH|1|5114|5114
+1|688221.SH|1|5115|5115
+1|600289.SH|1|5116|5116
+0|001256.SZ|1|5117|5117
+0|301107.SZ|1|5118|5118
+1|688356.SH|1|5119|5119
+1|688663.SH|1|5120|5120
+0|300965.SZ|1|5121|5121
+1|688281.SH|1|5122|5122
+1|600387.SH|1|5123|5123
+1|688087.SH|1|5124|5124
+1|688366.SH|1|5125|5125
+0|301035.SZ|1|5126|5126
+2|834261.BJ|1|5127|5127
+1|688315.SH|1|5128|5128
+0|301103.SZ|1|5129|5129
+1|688182.SH|1|5130|5130
+2|836717.BJ|1|5131|5131
+1|605058.SH|1|5132|5132
+1|603869.SH|1|5133|5133
+1|688533.SH|1|5134|5134
+1|688496.SH|1|5135|5135
+2|832471.BJ|1|5136|5136
+1|688105.SH|1|5137|5137
+1|688109.SH|1|5138|5138
+1|688312.SH|1|5139|5139
+2|832089.BJ|1|5140|5140
+1|688697.SH|1|5141|5141
+1|688148.SH|1|5142|5142
+2|873706.BJ|1|5143|5143
+0|301033.SZ|1|5144|5144
+1|688501.SH|1|5145|5145
+2|838163.BJ|1|5146|5146
+2|837748.BJ|1|5147|5147
+0|001230.SZ|1|5148|5148
+1|688369.SH|1|5149|5149
+0|300837.SZ|1|5150|5150
+2|831152.BJ|1|5151|5151
+0|300839.SZ|1|5152|5152
+1|688383.SH|1|5153|5153
+1|688177.SH|1|5154|5154
+2|873833.BJ|1|5155|5155
+1|688710.SH|1|5156|5156
+2|430476.BJ|1|5157|5157
+1|688061.SH|1|5158|5158
+1|688577.SH|1|5159|5159
+1|688128.SH|1|5160|5160
+1|688623.SH|1|5161|5161
+1|688586.SH|1|5162|5162
+未知|920082.BJ|1|5163|5163
+1|688377.SH|1|5164|5164
+1|688523.SH|1|5165|5165
+1|688695.SH|1|5166|5166
+1|688133.SH|1|5167|5167
+未知|920066.BJ|1|5168|5168
+1|688175.SH|1|5169|5169
+1|603209.SH|1|5170|5170
+1|688799.SH|1|5171|5171
+0|301192.SZ|1|5172|5172
+0|301333.SZ|1|5173|5173
+1|688665.SH|1|5174|5174
+1|688046.SH|1|5175|5175
+1|688685.SH|1|5176|5176
+1|688058.SH|1|5177|5177
+1|603351.SH|1|5178|5178
+2|834639.BJ|1|5179|5179
+1|688092.SH|1|5180|5180
+1|688358.SH|1|5181|5181
+1|688682.SH|1|5182|5182
+1|688015.SH|1|5183|5183
+2|835184.BJ|1|5184|5184
+0|002200.SZ|1|5185|5185
+1|688307.SH|1|5186|5186
+2|831195.BJ|1|5187|5187
+1|688136.SH|1|5188|5188
+1|688531.SH|1|5189|5189
+0|301056.SZ|1|5190|5190
+1|688627.SH|1|5191|5191
+0|301286.SZ|1|5192|5192
+1|688093.SH|1|5193|5193
+0|301309.SZ|1|5194|5194
+0|001238.SZ|1|5195|5195
+2|839729.BJ|1|5196|5196
+1|603325.SH|1|5197|5197
+2|839792.BJ|1|5198|5198
+0|300689.SZ|1|5199|5199
+1|688282.SH|1|5200|5200
+1|688789.SH|1|5201|5201
+未知|920118.BJ|1|5202|5202
+1|688687.SH|1|5203|5203
+1|688558.SH|1|5204|5204
+2|833427.BJ|1|5205|5205
+2|871970.BJ|1|5206|5206
+2|831305.BJ|1|5207|5207
+1|688651.SH|1|5208|5208
+1|688119.SH|1|5209|5209
+1|688176.SH|1|5210|5210
+1|688130.SH|1|5211|5211
+未知|920106.BJ|1|5212|5212
+2|831834.BJ|1|5213|5213
+1|688562.SH|1|5214|5214
+2|872925.BJ|1|5215|5215
+1|688080.SH|1|5216|5216
+1|688571.SH|1|5217|5217
+0|300268.SZ|1|5218|5218
+1|688511.SH|1|5219|5219
+1|688101.SH|1|5220|5220
+1|688013.SH|1|5221|5221
+2|832278.BJ|1|5222|5222
+1|688161.SH|1|5223|5223
+2|871634.BJ|1|5224|5224
+0|002289.SZ|1|5225|5225
+2|833751.BJ|1|5226|5226
 1|688455.SH|1|5227|5227
-0|300689.SZ|1|5228|5228
-1|688557.SH|1|5229|5229
-1|688119.SH|1|5230|5230
-1|688092.SH|1|5231|5231
-0|301273.SZ|1|5232|5232
-2|830974.BJ|1|5233|5233
-2|836871.BJ|1|5234|5234
-1|688080.SH|1|5235|5235
-1|688468.SH|1|5236|5236
-1|688336.SH|1|5237|5237
-1|688109.SH|1|5238|5238
-1|688021.SH|1|5239|5239
-1|688136.SH|1|5240|5240
-2|872392.BJ|1|5241|5241
-1|688585.SH|1|5242|5242
-1|688428.SH|1|5243|5243
-1|688310.SH|1|5244|5244
-1|688246.SH|1|5245|5245
-2|836957.BJ|1|5246|5246
-0|002951.SZ|1|5247|5247
-1|688112.SH|1|5248|5248
-1|688662.SH|1|5249|5249
-2|831039.BJ|1|5250|5250
-0|002309.SZ|1|5251|5251
-1|688633.SH|1|5252|5252
-1|688314.SH|1|5253|5253
-1|688581.SH|1|5254|5254
-1|605060.SH|1|5255|5255
-1|688510.SH|1|5256|5256
-1|688392.SH|1|5257|5257
-1|688056.SH|1|5258|5258
-2|871857.BJ|1|5259|5259
-1|688571.SH|1|5260|5260
-1|688280.SH|1|5261|5261
-1|688669.SH|1|5262|5262
-1|688623.SH|1|5263|5263
-2|873706.BJ|1|5264|5264
-2|836547.BJ|1|5265|5265
-1|688768.SH|1|5266|5266
-1|688501.SH|1|5267|5267
-1|688203.SH|1|5268|5268
-0|301068.SZ|1|5269|5269
-1|688517.SH|1|5270|5270
-0|001225.SZ|1|5271|5271
-1|688272.SH|1|5272|5272
-1|688679.SH|1|5273|5273
-1|688117.SH|1|5274|5274
-1|688671.SH|1|5275|5275
-1|688070.SH|1|5276|5276
-1|688526.SH|1|5277|5277
-1|688677.SH|1|5278|5278
-1|688020.SH|1|5279|5279
-2|872931.BJ|1|5280|5280
-1|688269.SH|1|5281|5281
-1|688330.SH|1|5282|5282
-1|688597.SH|1|5283|5283
-1|688399.SH|1|5284|5284
-1|688046.SH|1|5285|5285
-1|688519.SH|1|5286|5286
-2|873665.BJ|1|5287|5287
-1|688051.SH|1|5288|5288
-1|688618.SH|1|5289|5289
-1|688026.SH|1|5290|5290
-2|836263.BJ|1|5291|5291
-2|831834.BJ|1|5292|5292
-2|839729.BJ|1|5293|5293
-1|688379.SH|1|5294|5294
-1|688393.SH|1|5295|5295
-1|688657.SH|1|5296|5296
+1|688227.SH|1|5228|5228
+1|688206.SH|1|5229|5229
+1|688428.SH|1|5230|5230
+2|833455.BJ|1|5231|5231
+1|688662.SH|1|5232|5232
+1|688661.SH|1|5233|5233
+1|688351.SH|1|5234|5234
+1|688359.SH|1|5235|5235
+1|605060.SH|1|5236|5236
+1|688317.SH|1|5237|5237
+2|832651.BJ|1|5238|5238
+2|871694.BJ|1|5239|5239
+0|001225.SZ|1|5240|5240
+1|600265.SH|1|5241|5241
+0|300669.SZ|1|5242|5242
+1|688510.SH|1|5243|5243
+1|688163.SH|1|5244|5244
+1|688314.SH|1|5245|5245
+0|300986.SZ|1|5246|5246
+0|300599.SZ|1|5247|5247
+1|688399.SH|1|5248|5248
+2|831039.BJ|1|5249|5249
+2|836263.BJ|1|5250|5250
+2|836957.BJ|1|5251|5251
+2|831689.BJ|1|5252|5252
+1|688669.SH|1|5253|5253
+1|688610.SH|1|5254|5254
+1|688526.SH|1|5255|5255
+1|688419.SH|1|5256|5256
+1|688677.SH|1|5257|5257
+1|688045.SH|1|5258|5258
+1|688410.SH|1|5259|5259
+1|688203.SH|1|5260|5260
+1|688269.SH|1|5261|5261
+1|688020.SH|1|5262|5262
+2|830974.BJ|1|5263|5263
+1|688336.SH|1|5264|5264
+1|688112.SH|1|5265|5265
+1|688376.SH|1|5266|5266
+1|688392.SH|1|5267|5267
+1|688302.SH|1|5268|5268
+0|301105.SZ|1|5269|5269
+1|688051.SH|1|5270|5270
+1|688329.SH|1|5271|5271
+2|873339.BJ|1|5272|5272
+1|688768.SH|1|5273|5273
+1|688004.SH|1|5274|5274
+1|688373.SH|1|5275|5275
+1|688638.SH|1|5276|5276
+1|688078.SH|1|5277|5277
+1|688236.SH|1|5278|5278
+1|688184.SH|1|5279|5279
+2|837344.BJ|1|5280|5280
+2|836871.BJ|1|5281|5281
+2|872392.BJ|1|5282|5282
+1|688330.SH|1|5283|5283
+1|688237.SH|1|5284|5284
+1|688633.SH|1|5285|5285
+1|688280.SH|1|5286|5286
+1|688618.SH|1|5287|5287
+1|688157.SH|1|5288|5288
+2|871396.BJ|1|5289|5289
+1|688069.SH|1|5290|5290
+1|688070.SH|1|5291|5291
+1|688117.SH|1|5292|5292
+2|872931.BJ|1|5293|5293
+1|688426.SH|1|5294|5294
+1|688335.SH|1|5295|5295
+1|688667.SH|1|5296|5296
 1|688625.SH|1|5297|5297
 1|688611.SH|1|5298|5298
-1|688395.SH|1|5299|5299
-1|688231.SH|1|5300|5300
-0|002656.SZ|1|5301|5301
-1|688237.SH|1|5302|5302
-1|688569.SH|1|5303|5303
-1|688619.SH|1|5304|5304
-1|688607.SH|1|5305|5305
-1|688069.SH|1|5306|5306
-1|688236.SH|1|5307|5307
-1|688606.SH|1|5308|5308
-1|688329.SH|1|5309|5309
-1|688558.SH|1|5310|5310
-1|688398.SH|1|5311|5311
-1|688191.SH|1|5312|5312
-2|836675.BJ|1|5313|5313
-1|688057.SH|1|5314|5314
-1|688670.SH|1|5315|5315
-1|688190.SH|1|5316|5316
-1|688357.SH|1|5317|5317
-2|830879.BJ|1|5318|5318
-1|688371.SH|1|5319|5319
-1|688113.SH|1|5320|5320
-1|688184.SH|1|5321|5321
-1|688157.SH|1|5322|5322
-1|688426.SH|1|5323|5323
-1|688296.SH|1|5324|5324
-2|430685.BJ|1|5325|5325
-1|688566.SH|1|5326|5326
-1|688251.SH|1|5327|5327
-1|603072.SH|1|5328|5328
-1|688667.SH|1|5329|5329
-1|688285.SH|1|5330|5330
-1|688319.SH|1|5331|5331
-1|688681.SH|1|5332|5332
-1|688628.SH|1|5333|5333
-1|688323.SH|1|5334|5334
-1|688610.SH|1|5335|5335
-1|688638.SH|1|5336|5336
-2|873339.BJ|1|5337|5337
-1|688060.SH|1|5338|5338
-1|688683.SH|1|5339|5339
-1|688004.SH|1|5340|5340
-1|688659.SH|1|5341|5341
-1|688075.SH|1|5342|5342
-1|688291.SH|1|5343|5343
+1|688310.SH|1|5299|5299
+1|688357.SH|1|5300|5300
+1|688395.SH|1|5301|5301
+1|688060.SH|1|5302|5302
+1|688285.SH|1|5303|5303
+1|688597.SH|1|5304|5304
+2|836675.BJ|1|5305|5305
+2|430685.BJ|1|5306|5306
+1|688551.SH|1|5307|5307
+2|873665.BJ|1|5308|5308
+1|688581.SH|1|5309|5309
+1|688190.SH|1|5310|5310
+1|688309.SH|1|5311|5311
+1|688246.SH|1|5312|5312
+1|688350.SH|1|5313|5313
+1|688272.SH|1|5314|5314
+1|688337.SH|1|5315|5315
+1|688517.SH|1|5316|5316
+1|688448.SH|1|5317|5317
+1|688231.SH|1|5318|5318
+1|688657.SH|1|5319|5319
+2|836547.BJ|1|5320|5320
+1|688565.SH|1|5321|5321
+1|688619.SH|1|5322|5322
+1|688701.SH|1|5323|5323
+1|688293.SH|1|5324|5324
+1|688011.SH|1|5325|5325
+1|688607.SH|1|5326|5326
+2|836892.BJ|1|5327|5327
+1|688606.SH|1|5328|5328
+1|688468.SH|1|5329|5329
+1|688379.SH|1|5330|5330
+1|688057.SH|1|5331|5331
+0|301068.SZ|1|5332|5332
+2|871857.BJ|1|5333|5333
+1|688786.SH|1|5334|5334
+1|688137.SH|1|5335|5335
+1|688466.SH|1|5336|5336
+1|688479.SH|1|5337|5337
+1|688393.SH|1|5338|5338
+2|830879.BJ|1|5339|5339
+1|688319.SH|1|5340|5340
+1|688198.SH|1|5341|5341
+1|688370.SH|1|5342|5342
+1|688569.SH|1|5343|5343
 1|688480.SH|1|5344|5344
-1|688011.SH|1|5345|5345
-1|600289.SH|1|5346|5346
-1|688129.SH|1|5347|5347
-1|688786.SH|1|5348|5348
-1|688293.SH|1|5349|5349
-1|688420.SH|1|5350|5350
-1|688211.SH|1|5351|5351
-1|688215.SH|1|5352|5352
-1|688212.SH|1|5353|5353
-1|688655.SH|1|5354|5354
-1|688175.SH|1|5355|5355
-1|688528.SH|1|5356|5356
-1|688479.SH|1|5357|5357
-1|688137.SH|1|5358|5358
-1|688067.SH|1|5359|5359
-1|688370.SH|1|5360|5360
-1|688345.SH|1|5361|5361
-1|688309.SH|1|5362|5362
-1|688013.SH|1|5363|5363
-1|688367.SH|1|5364|5364
-未知|920106.BJ|1|5365|5365
-1|688616.SH|1|5366|5366
-1|688335.SH|1|5367|5367
-1|688350.SH|1|5368|5368
-1|688198.SH|1|5369|5369
-1|688283.SH|1|5370|5370
-1|688718.SH|1|5371|5371
-1|688466.SH|1|5372|5372
-1|688565.SH|1|5373|5373
-1|688096.SH|1|5374|5374
+1|688296.SH|1|5345|5345
+1|688191.SH|1|5346|5346
+1|688156.SH|1|5347|5347
+1|688616.SH|1|5348|5348
+1|688211.SH|1|5349|5349
+1|688670.SH|1|5350|5350
+1|688371.SH|1|5351|5351
+1|688519.SH|1|5352|5352
+1|688283.SH|1|5353|5353
+1|688566.SH|1|5354|5354
+1|688129.SH|1|5355|5355
+1|688659.SH|1|5356|5356
+1|688067.SH|1|5357|5357
+1|688026.SH|1|5358|5358
+1|688251.SH|1|5359|5359
+1|688096.SH|1|5360|5360
+1|688265.SH|1|5361|5361
+1|688628.SH|1|5362|5362
+1|688671.SH|1|5363|5363
+1|688485.SH|1|5364|5364
+1|688323.SH|1|5365|5365
+1|688291.SH|1|5366|5366
+2|834950.BJ|1|5367|5367
+1|688075.SH|1|5368|5368
+1|688420.SH|1|5369|5369
+1|688367.SH|1|5370|5370
+1|688085.SH|1|5371|5371
+1|688528.SH|1|5372|5372
+1|688113.SH|1|5373|5373
+1|688212.SH|1|5374|5374
 1|688386.SH|1|5375|5375
-1|688485.SH|1|5376|5376
-1|688156.SH|1|5377|5377
-1|688085.SH|1|5378|5378
-2|834950.BJ|1|5379|5379
-1|688701.SH|1|5380|5380
-1|688171.SH|1|5381|5381
-1|688265.SH|1|5382|5382
-1|688193.SH|1|5383|5383
-未知|920082.BJ|1|5384|5384
+1|688718.SH|1|5376|5376
+1|688683.SH|1|5377|5377
+1|688345.SH|1|5378|5378
+1|688655.SH|1|5379|5379
+1|688215.SH|1|5380|5380
+1|688193.SH|1|5381|5381
+1|688171.SH|1|5382|5382
+1|688398.SH|1|5383|5383
+1|688681.SH|1|5384|5384
diff --git "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv"
index d87db63c..641c158d 100644
--- "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv"
+++ "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv"
@@ -1,5385 +1,5385 @@
 股票代码,股票简称,最新价,最新涨跌幅,个股热度[20241216],个股热度排名[20241216],market_code,code
-000681.SZ,视觉中国,27.2,6.499608457,8809014.5,1,33,000681
-002583.SZ,海能达,17.88,10.030769231,8395150.0,2,33,002583
-002400.SZ,省广集团,11.6,-5.151267375,8306277.5,3,33,002400
-002354.SZ,天娱数科,7.78,-8.470588235,7904800.0,4,33,002354
-000158.SZ,常山北明,24.88,2.937525859,6789614.5,5,33,000158
-002265.SZ,建设工业,25.42,-9.985835694,5937396.5,6,33,002265
-601933.SH,永辉超市,7.64,6.853146853,5848941.0,7,17,601933
-002181.SZ,粤传媒,7.6,-4.282115869,5400578.5,8,33,002181
-002076.SZ,星光股份,3.96,-8.120649652,5216057.5,9,33,002076
-000981.SZ,山子高科,3.01,6.737588652,5189485.5,10,33,000981
-002175.SZ,东方智造,7.22,-9.975062344,5187577.0,11,33,002175
-601727.SH,上海电气,8.81,1.614763552,4227158.5,12,17,601727
-002122.SZ,汇洲智能,5.11,3.232323232,3878115.0,13,33,002122
-000564.SZ,供销大集,4.12,1.728395062,3767383.5,14,33,000564
-300561.SZ,汇金科技,62.87,6.685898524,3699542.5,15,33,300561
-002312.SZ,川发龙蟒,16.68,1.029678982,3333798.5,16,33,002312
-300059.SZ,东方财富,25.75,-2.499053389,3106833.5,17,33,300059
-603536.SH,惠发食品,16.8,-4.599659284,3098027.0,18,17,603536
-002103.SZ,广博股份,14.73,-2.772277228,3097443.5,19,33,002103
-002523.SZ,天桥起重,4.78,5.518763797,2917105.5,20,33,002523
-000813.SZ,德展健康,4.6,-0.432900433,2808577.0,21,33,000813
-002640.SZ,跨境通,5.71,4.578754579,2790641.5,22,33,002640
-600839.SH,四川长虹,10.51,-1.035781544,2740307.0,23,17,600839
-002131.SZ,利欧股份,3.95,-3.892944039,2622652.5,24,33,002131
-002031.SZ,巨轮智能,6.75,-10,2587566.0,25,33,002031
-002292.SZ,奥飞娱乐,11.76,-0.675675676,2570693.0,26,33,002292
-002681.SZ,奋达科技,7.8,-9.722222222,2517325.5,27,33,002681
-605179.SH,一鸣食品,29.38,7.069970845,2485555.5,28,17,605179
-300296.SZ,利亚德,8.2,1.736972705,2287471.5,29,33,300296
-002607.SZ,中公教育,4.28,10.025706941,2104743.0,30,33,002607
-605336.SH,帅丰电器,17.99,-10.005002501,2091602.0,31,17,605336
-600706.SH,曲江文旅,13.57,2.803030303,2065012.0,32,17,600706
-002426.SZ,胜利精密,3.7,-4.639175258,2063338.0,33,33,002426
-002148.SZ,北纬科技,9.05,2.840909091,1972015.0,34,33,002148
-002115.SZ,三维通信,10.9,0.553505535,1910113.5,35,33,002115
-000801.SZ,四川九洲,17.85,7.4653823,1847288.5,36,33,000801
-300276.SZ,三丰智能,10.44,-9.217391304,1809239.5,37,33,300276
-000721.SZ,西安饮食,13.06,0.693909021,1776033.0,38,33,000721
-002402.SZ,和而泰,20.69,-5.525114155,1745217.0,39,33,002402
-600410.SH,华胜天成,8.6,-7.127429806,1710821.0,40,17,600410
-603395.SH,红四方,62.92,10,1672721.5,41,17,603395
-002953.SZ,日丰股份,13.33,9.98349835,1606443.0,42,33,002953
-000980.SZ,众泰汽车,3.25,10.169491525,1587986.5,43,33,000980
-002530.SZ,金财互联,11.43,-10,1587457.5,44,33,002530
-000793.SZ,华闻集团,3.78,9.88372093,1538471.5,45,33,000793
-000716.SZ,黑芝麻,8.52,-7.991360691,1509462.0,46,33,000716
-002456.SZ,欧菲光,13.01,-2.765321375,1493846.0,47,33,002456
-300133.SZ,华策影视,9.35,0.645855759,1483284.0,48,33,300133
-002369.SZ,卓翼科技,7.6,-7.99031477,1461025.0,49,33,002369
-002717.SZ,岭南股份,4.52,-0.220750552,1458444.0,50,33,002717
-300426.SZ,唐德影视,13.29,10.75,1422210.5,51,33,300426
-002593.SZ,日上集团,7.35,-10.036719706,1407913.0,52,33,002593
-000501.SZ,武商集团,11.81,9.962756052,1405649.5,53,33,000501
-600593.SH,大连圣亚,56.18,10.00587429,1392062.5,54,17,600593
-002281.SZ,光迅科技,47.79,7.853757617,1391734.5,55,33,002281
-002045.SZ,国光电器,19.8,-10,1391370.5,56,33,002045
-603099.SH,长白山,60.67,10.009066183,1382429.0,57,17,603099
-600628.SH,新世界,11.2,8.527131783,1381883.0,58,17,600628
-002670.SZ,国盛金控,17.23,-9.979101358,1360015.5,59,33,002670
-002195.SZ,岩山科技,4.72,4.424778761,1359430.0,60,33,002195
-601216.SH,君正集团,6.21,4.020100503,1356902.0,61,17,601216
-600171.SH,上海贝岭,40.96,-2.476190476,1343017.5,62,17,600171
-600556.SH,天下秀,8.23,10.026737968,1342993.5,63,17,600556
-002797.SZ,第一创业,9.28,-2.006335797,1331140.5,64,33,002797
-600979.SH,广安爱众,6.93,-10,1328058.5,65,17,600979
-300063.SZ,天龙集团,12.91,-3.368263473,1319293.5,66,33,300063
-000892.SZ,欢瑞世纪,5.14,10.064239829,1304185.0,67,33,000892
-300377.SZ,赢时胜,31.61,-5.415918612,1286290.5,68,33,300377
-300333.SZ,兆日科技,18.22,-2.410283878,1273300.0,69,33,300333
-002403.SZ,爱仕达,21.51,-8.116189663,1255804.5,70,33,002403
-603887.SH,城地香江,17,2.163461538,1248424.5,71,17,603887
-601360.SH,三六零,11.66,-4.032921811,1242965.0,72,17,601360
-600693.SH,东百集团,5.46,10.080645161,1224090.0,73,17,600693
-002094.SZ,青岛金王,7.09,1.285714286,1222807.5,74,33,002094
-600686.SH,金龙汽车,15.5,-3.245942572,1219502.0,75,17,600686
-000816.SZ,智慧农业,4.43,9.925558313,1218776.5,76,33,000816
-001696.SZ,宗申动力,27.18,-1.163636364,1194886.5,77,33,001696
-000610.SZ,西安旅游,16.29,3.036053131,1162895.0,78,33,000610
-002741.SZ,光华科技,22.46,-9.97995992,1155507.5,79,33,002741
-002127.SZ,南极电商,5.42,6.274509804,1148565.5,80,33,002127
-000066.SZ,中国长城,15.55,-3.2960199,1147733.5,81,33,000066
-600503.SH,华丽家族,3.72,10.059171598,1136759.0,82,17,600503
-603598.SH,引力传媒,24.7,10.022271715,1126209.0,83,17,603598
-600157.SH,永泰能源,1.88,1.621621622,1111257.0,84,17,600157
-603667.SH,五洲新春,31.91,-9.985895628,1104249.5,85,17,603667
-603366.SH,日出东方,15,-4.882688649,1097828.0,86,17,603366
-002693.SZ,双成药业,22.4,3.225806452,1090534.5,87,33,002693
-601010.SH,文峰股份,4.15,10.079575597,1069458.5,88,17,601010
-002269.SZ,美邦服饰,2.93,3.169014085,1049041.5,89,33,002269
-000759.SZ,中百集团,8.6,8.312342569,1048688.0,90,33,000759
-000536.SZ,华映科技,5.74,-0.173913043,1047290.0,91,33,000536
-300058.SZ,蓝色光标,11.38,-4.769874477,1042755.0,92,33,300058
-600571.SH,信雅达,15.59,3.450564035,1038938.5,93,17,600571
-300493.SZ,润欣科技,25.5,-4.530138525,1021327.0,94,33,300493
-002347.SZ,泰尔股份,8.67,-4.934210526,1018998.0,95,33,002347
-300459.SZ,汤姆猫,7.15,-6.535947712,1006534.0,96,33,300459
-002639.SZ,雪人股份,9.56,10.01150748,977499.5,97,33,002639
-600986.SH,浙文互联,7.97,3.641092328,969891.0,98,17,600986
-600288.SH,大恒科技,11.51,7.570093458,948524.5,99,17,600288
-002547.SZ,春兴精工,5.95,-7.751937984,947527.0,100,33,002547
-300459.SZ,汤姆猫,7.15,-6.535947712,802509.0,101,33,300459
-002741.SZ,光华科技,22.46,-9.97995992,792390.0,102,33,002741
-002526.SZ,山东矿机,4.25,-4.279279279,790586.5,103,33,002526
-301010.SZ,晶雪节能,24.56,13.075506446,785947.0,104,33,301010
-600337.SH,美克家居,2.85,6.741573034,778647.5,105,17,600337
-600679.SH,上海凤凰,15.69,10.028050491,776461.0,106,17,600679
-603533.SH,掌阅科技,27.5,-6.937394247,760171.0,107,17,603533
-603986.SH,兆易创新,96.66,3.957840396,744865.5,108,17,603986
-000785.SZ,居然智家,5.21,9.915611814,744467.5,109,33,000785
-002277.SZ,友阿股份,4.92,10.067114094,742312.5,110,33,002277
-601929.SH,吉视传媒,2.6,1.5625,740915.0,111,17,601929
-600889.SH,南京化纤,21.3,2.799227799,738561.0,112,17,600889
-600368.SH,五洲交通,4.69,10.093896714,721676.5,113,17,600368
-600030.SH,中信证券,30.03,-1.282051282,709004.5,114,17,600030
-601127.SH,赛力斯,130.7,0.414874001,708064.0,115,17,601127
-300033.SZ,同花顺,298.15,-2.851091561,696392.0,116,33,300033
-600826.SH,兰生股份,11.6,8.309990663,692908.0,117,17,600826
-002130.SZ,沃尔核材,22.67,9.995147986,689963.5,118,33,002130
-300458.SZ,全志科技,40.54,1.527673428,682000.5,119,33,300458
-300468.SZ,四方精创,21.6,5.98626104,680816.0,120,33,300468
-002702.SZ,海欣食品,6.68,4.212168487,677541.0,121,33,002702
-603466.SH,风语筑,12.66,5.852842809,675707.0,122,17,603466
-300339.SZ,润和软件,58.08,-4.552177486,667234.0,123,33,300339
-300085.SZ,银之杰,46.58,-0.278312995,667137.5,124,33,300085
-002178.SZ,延华智能,8.56,5.809641533,656847.0,125,33,002178
-002291.SZ,遥望科技,9.2,10.04784689,656658.0,126,33,002291
-002510.SZ,天汽模,6.9,-4.696132597,656651.0,127,33,002510
-000811.SZ,冰轮环境,13.09,3.806502776,650057.0,128,33,000811
-600206.SH,有研新材,17.55,-5.186385737,644410.0,129,17,600206
-600624.SH,复旦复华,8.02,-4.066985646,642447.5,130,17,600624
-603019.SH,中科曙光,71.39,-0.750729876,635504.0,131,17,603019
-300364.SZ,中文在线,29.25,-5.736384144,632253.0,132,33,300364
-600881.SH,亚泰集团,2.89,9.885931559,630139.5,133,17,600881
-002187.SZ,广百股份,8.19,2.889447236,629873.5,134,33,002187
-600340.SH,华夏幸福,3.42,0,629413.0,135,17,600340
-300291.SZ,百纳千成,7.03,6.515151515,628192.5,136,33,300291
-000679.SZ,大连友谊,8.48,9.987029831,625852.0,137,33,000679
-002693.SZ,双成药业,22.4,3.225806452,612139.5,138,33,002693
-300177.SZ,中海达,14.98,-3.167420814,605932.0,139,33,300177
-002094.SZ,青岛金王,7.09,1.285714286,599934.0,140,33,002094
-000063.SZ,中兴通讯,31.35,2.618657938,598004.5,141,33,000063
-002512.SZ,达华智能,6.09,-7.446808511,597448.5,142,33,002512
-000558.SZ,莱茵体育,4.76,9.930715935,596225.0,143,33,000558
-000882.SZ,华联股份,2.77,4.528301887,595193.5,144,33,000882
-000536.SZ,华映科技,5.74,-0.173913043,592957.5,145,33,000536
-603721.SH,中广天择,36.26,2.661381653,592376.0,146,17,603721
-600221.SH,海航控股,1.89,0.531914894,591043.5,147,17,600221
-002467.SZ,二六三,6.43,-4.31547619,583401.0,148,33,002467
-601162.SH,天风证券,4.93,-1.20240481,571535.5,149,17,601162
-600793.SH,宜宾纸业,25.97,9.995764507,571442.0,150,17,600793
-600418.SH,江淮汽车,36.89,-4.082163287,566439.5,151,17,600418
-603662.SH,柯力传感,73.7,-4.903225806,565432.0,152,17,603662
-001217.SZ,华尔泰,16.12,8.260577569,564787.5,153,33,001217
-601698.SH,中国卫通,23.08,-1.995753715,562728.5,154,17,601698
-000625.SZ,长安汽车,13.84,-2.328863797,561101.5,155,33,000625
-002611.SZ,东方精工,11.31,-2.835051546,559212.5,156,33,002611
-000712.SZ,锦龙股份,15.17,-7.949029126,558046.5,157,33,000712
-002489.SZ,浙江永强,3.9,5.405405405,557030.5,158,33,002489
-300688.SZ,创业黑马,33.48,6.96485623,556528.0,159,33,300688
-300528.SZ,幸福蓝海,11.96,3.281519862,556422.0,160,33,300528
-000753.SZ,漳州发展,5.38,2.868068834,555223.0,161,33,000753
-300024.SZ,机器人,21,-3.581267218,553315.5,162,33,300024
-002820.SZ,桂发祥,16.25,3.966730646,546902.5,163,33,002820
-603587.SH,地素时尚,15.4,10,545547.0,164,17,603587
-600785.SH,新华百货,15.26,10.021629416,545131.5,165,17,600785
-002915.SZ,中欣氟材,15,-9.963985594,539655.5,166,33,002915
-300189.SZ,神农种业,4.9,5.150214592,538709.0,167,33,300189
-300469.SZ,信息发展,24.14,-19.986741796,530796.5,168,33,300469
-002383.SZ,合众思壮,10.71,-5.555555556,529749.5,169,33,002383
-600545.SH,卓郎智能,3.47,-9.87012987,529249.0,170,17,600545
-600567.SH,山鹰国际,2.38,3.930131004,528068.5,171,17,600567
-300299.SZ,富春股份,8.11,-8.876404494,527991.5,172,33,300299
-600506.SH,统一股份,21.57,-0.138888889,523931.5,173,17,600506
-300245.SZ,天玑科技,17.88,20,523307.0,174,33,300245
-600518.SH,康美药业,2.67,-0.373134328,522569.0,175,17,600518
-300898.SZ,熊猫乳品,30.93,-11.476817401,518255.5,176,33,300898
-002624.SZ,完美世界,11.76,-7.836990596,518042.5,177,33,002624
-603399.SH,永杉锂业,11.86,10.018552876,517483.0,178,17,603399
-002501.SZ,利源股份,2.33,4.954954955,516698.5,179,33,002501
-600280.SH,中央商场,5.38,5.283757339,515987.5,180,17,600280
-000100.SZ,TCL科技,4.97,-0.798403194,515707.5,181,33,000100
-600824.SH,益民集团,5.83,10,514671.5,182,17,600824
-300622.SZ,博士眼镜,50.72,-0.196772924,512762.0,183,33,300622
-600797.SH,浙大网新,8.71,2.350176263,506080.0,184,17,600797
-000530.SZ,冰山冷热,7.48,10,503637.0,185,33,000530
-002173.SZ,创新医疗,10.09,10.032715376,503454.5,186,33,002173
-603356.SH,华菱精工,18,-4.610492846,502936.5,187,17,603356
-300027.SZ,华谊兄弟,3.49,-1.133144476,502856.0,188,33,300027
-002085.SZ,万丰奥威,19.19,0.787815126,499149.0,189,33,002085
-300465.SZ,高伟达,17.57,-9.804928131,498830.5,190,33,300465
-600733.SH,北汽蓝谷,8.29,-2.699530516,495068.0,191,17,600733
-002617.SZ,露笑科技,7.62,9.956709957,495016.5,192,33,002617
-001330.SZ,博纳影业,8.19,-3.533568905,491239.5,193,33,001330
-002712.SZ,思美传媒,7.72,4.748982361,488525.0,194,33,002712
-000627.SZ,天茂集团,5.07,4.320987654,488357.0,195,33,000627
-000995.SZ,皇台酒业,17.34,3.460620525,479621.0,196,33,000995
-603103.SH,横店影视,17.14,4.068002429,474928.5,197,17,603103
-002905.SZ,金逸影视,9.47,3.046789989,468443.5,198,33,002905
-600327.SH,大东方,6.53,-2.245508982,460341.0,199,17,600327
-600272.SH,开开实业,17.74,9.981401116,460312.5,200,17,600272
-300071.SZ,福石控股,6.5,-7.142857143,460243.0,201,33,300071
-300840.SZ,酷特智能,22.94,-11.769230769,456997.5,202,33,300840
-000833.SZ,粤桂股份,13.49,-4.326241135,456883.0,203,33,000833
-600611.SH,大众交通,8.09,-3.69047619,454010.5,204,17,600611
-000717.SZ,中南股份,3.6,-2.173913043,453584.0,205,33,000717
-300010.SZ,豆神教育,9.49,0.850159405,453158.0,206,33,300010
-300913.SZ,兆龙互连,44.46,20,452688.0,207,33,300913
-605577.SH,龙版传媒,18.76,6.168647425,451001.5,208,17,605577
-600778.SH,友好集团,9.83,9.955257271,449643.5,209,17,600778
-600604.SH,市北高新,6.26,8.49220104,447744.0,210,17,600604
-601011.SH,宝泰隆,3.17,6.375838926,447463.5,211,17,601011
-002649.SZ,博彦科技,14.49,6.153846154,443994.0,212,33,002649
-300785.SZ,值得买,40.25,-3.615900383,443652.5,213,33,300785
-600629.SH,华建集团,9.3,2.762430939,442065.0,214,17,600629
-688165.SH,埃夫特,32.76,-6.931818182,440192.5,215,17,688165
-002313.SZ,日海智能,12.01,9.981684982,439698.5,216,33,002313
-600519.SH,贵州茅台,1527.2,0.539828835,435822.5,217,17,600519
-002211.SZ,宏达新材,5.9,10.074626866,434466.0,218,33,002211
-002301.SZ,齐心集团,9.27,6.429391504,434004.5,219,33,002301
-300017.SZ,网宿科技,10.23,1.791044776,431781.5,220,33,300017
-000592.SZ,平潭发展,3.44,9.904153355,431480.0,221,33,000592
-002542.SZ,中化岩土,5.05,2.226720648,424820.0,222,33,002542
-600527.SH,江南高纤,2.85,0.352112676,416887.0,223,17,600527
-600811.SH,东方集团,3.05,-0.974025974,415987.5,224,17,600811
-001317.SZ,三羊马,33.97,1.131289074,415738.5,225,33,001317
-002229.SZ,鸿博股份,15.99,-3.963963964,413607.0,226,33,002229
-000676.SZ,智度股份,10,-5.926622766,413404.5,227,33,000676
-600250.SH,南京商旅,12.19,4.545454545,408739.0,228,17,600250
-000973.SZ,佛塑科技,7.19,4.202898551,408638.0,229,33,000973
-300182.SZ,捷成股份,7.04,1.44092219,408553.5,230,33,300182
-000925.SZ,众合科技,8.9,4.829210836,406704.0,231,33,000925
-300562.SZ,乐心医疗,17.32,20.027720028,406134.5,232,33,300562
-002600.SZ,领益智造,8.79,-3.512623491,405374.5,233,33,002600
-601990.SH,南京证券,9.58,3.567567568,402105.0,234,17,601990
-002156.SZ,通富微电,28.5,-2.229845626,400299.5,235,33,002156
-605006.SH,山东玻纤,8.79,-10.030706244,400134.5,236,17,605006
-000858.SZ,五粮液,144.59,-2.330451229,399884.0,237,33,000858
-300703.SZ,创源股份,18.5,-4.982023626,396597.0,238,33,300703
-605199.SH,葫芦娃,19.7,1.546391753,394821.0,239,17,605199
-002474.SZ,榕基软件,7.77,-6.834532374,393210.0,240,33,002474
-300795.SZ,米奥会展,26.83,19.991055456,392697.5,241,33,300795
-000727.SZ,冠捷科技,3.4,-5.817174515,392222.5,242,33,000727
-002685.SZ,华东重机,7.81,-5.790108565,391492.5,243,33,002685
-603712.SH,七一二,21.21,3.615046409,390170.0,244,17,603712
-603110.SH,东方材料,18.2,9.243697479,387437.0,245,17,603110
-300442.SZ,润泽科技,45.58,-5.258781958,386984.0,246,33,300442
-600682.SH,南京新百,8.15,6.67539267,385498.5,247,17,600682
-301316.SZ,慧博云通,26.11,4.106858054,385222.0,248,33,301316
-300256.SZ,星星科技,5.47,-4.537521815,379461.0,249,33,300256
-603088.SH,宁波精达,11.22,2.372262774,379265.5,250,17,603088
-002238.SZ,天威视讯,10.45,-1.322001889,378774.5,251,33,002238
-002348.SZ,高乐股份,4.52,-7.755102041,378652.5,252,33,002348
-002799.SZ,环球印务,9.82,-9.908256881,376797.5,253,33,002799
-000595.SZ,宝塔实业,9.45,10.011641444,376297.0,254,33,000595
-002241.SZ,歌尔股份,26.06,-2.36043462,375250.5,255,33,002241
-300043.SZ,星辉娱乐,5.16,-6.690777577,374753.5,256,33,300043
-300280.SZ,紫天科技,21.89,-1.30748422,374746.5,257,33,300280
-002469.SZ,三维化学,8.95,2.520045819,371184.5,258,33,002469
-002416.SZ,爱施德,14.14,-6.233421751,371159.0,259,33,002416
-002570.SZ,贝因美,5.24,-4.029304029,370593.0,260,33,002570
-002351.SZ,漫步者,18.68,-6.786427146,369248.5,261,33,002351
-002261.SZ,拓维信息,19.34,-3.251625813,365974.5,262,33,002261
-300076.SZ,GQY视讯,10.17,16.095890411,364955.5,263,33,300076
-600880.SH,博瑞传播,6.48,10.016977929,364658.5,264,17,600880
-688981.SH,中芯国际,81.5,-1.795397036,364104.0,265,17,688981
-002321.SZ,华英农业,3.26,10.135135135,363244.0,266,33,002321
-600900.SH,长江电力,29.28,1.949860724,362778.0,267,17,600900
-002161.SZ,远望谷,7.13,6.101190476,360988.0,268,33,002161
-603717.SH,天域生物,9.59,-9.953051643,358213.5,269,17,603717
-301617.SZ,C博苑,65.48,1.99376947,356634.0,270,33,301617
-300399.SZ,天利科技,31.29,1.098546042,352771.5,271,33,300399
-002995.SZ,天地在线,25.96,4.006410256,352233.0,272,33,002995
-600853.SH,龙建股份,4.94,3.347280335,351246.5,273,17,600853
-300418.SZ,昆仑万维,43.78,-3.631961259,351041.5,274,33,300418
-601138.SH,工业富联,21.06,-1.358313817,350719.5,275,17,601138
-002762.SZ,金发拉比,9.12,2.356902357,350571.0,276,33,002762
-002163.SZ,海南发展,11.92,5.580159433,349717.5,277,33,002163
-300077.SZ,国民技术,27.86,-2.960640892,349676.0,278,33,300077
-600460.SH,士兰微,27.36,-2.702702703,349335.5,279,17,600460
-300860.SZ,锋尚文化,38.96,7.564881281,349251.5,280,33,300860
-600630.SH,龙头股份,12.14,3.938356164,348792.5,281,17,600630
-002230.SZ,科大讯飞,50.5,-0.922111046,346829.0,282,33,002230
-002095.SZ,生意宝,21.38,-8.161512027,345421.5,283,33,002095
-002235.SZ,安妮股份,6.81,-6.58436214,344345.0,284,33,002235
-000670.SZ,盈方微,8.16,-5.555555556,343652.0,285,33,000670
-002177.SZ,御银股份,5.92,2.068965517,343505.5,286,33,002177
-002421.SZ,达实智能,4.21,-5.18018018,339709.0,287,33,002421
-603999.SH,读者传媒,7.76,-0.385109114,338836.0,288,17,603999
-300113.SZ,顺网科技,17.9,10.357583231,337614.0,289,33,300113
-301025.SZ,读客文化,12.29,1.069078947,337450.5,290,33,301025
-600829.SH,人民同泰,10.25,9.978540773,337047.5,291,17,600829
-002481.SZ,双塔食品,6.2,-3.276131045,336913.5,292,33,002481
-000796.SZ,凯撒旅业,5.6,1.083032491,336839.5,293,33,000796
-600177.SH,雅戈尔,9.05,5.724299065,336148.5,294,17,600177
-002362.SZ,汉王科技,26.37,-4.629294756,335134.0,295,33,002362
-601519.SH,大智慧,10.12,-1.747572816,334956.5,296,17,601519
-002896.SZ,中大力德,40.46,10.005437738,332497.0,297,33,002896
-300563.SZ,神宇股份,56.9,8.174904943,330838.5,298,33,300563
-601888.SH,中国中免,71.8,0.701262272,325496.0,299,17,601888
-300420.SZ,五洋自控,4.07,-4.235294118,323971.0,300,33,300420
-600415.SH,小商品城,14.3,-0.278940028,322301.5,301,17,600415
-002752.SZ,昇兴股份,6.75,-5.462184874,322292.5,302,33,002752
-601398.SH,工商银行,6.53,2.190923318,322110.0,303,17,601398
-603866.SH,桃李面包,7.73,2.38410596,321275.5,304,17,603866
-600843.SH,上工申贝,14.46,-2.032520325,316404.5,305,17,600843
-300170.SZ,汉得信息,12.98,-1.517450683,316298.0,306,33,300170
-300098.SZ,高新兴,6.94,-6.342780027,313761.0,307,33,300098
-000815.SZ,美利云,11.48,-5.592105263,311696.5,308,33,000815
-600743.SH,华远地产,2.71,-1.454545455,310191.5,309,17,600743
-601099.SH,太平洋,4.64,-2.521008403,309906.0,310,17,601099
-601012.SH,隆基绿能,16.86,-0.940070505,309764.5,311,17,601012
-300310.SZ,宜通世纪,10.15,-3.148854962,308976.5,312,33,300310
-600300.SH,维维股份,3.86,-3.015075377,308783.5,313,17,600300
-600228.SH,返利科技,8.55,2.641056423,307944.0,314,17,600228
-000099.SZ,中信海直,26.61,-1.407928863,307091.0,315,33,000099
-600814.SH,杭州解百,9.68,10,307053.0,316,17,600814
-000560.SZ,我爱我家,3.57,-2.989130435,306238.5,317,33,000560
-600150.SH,中国船舶,34.79,0.259365994,302654.5,318,17,600150
-300502.SZ,新易盛,132.18,2.274837512,300903.0,319,33,300502
-002638.SZ,勤上股份,3.23,-3.293413174,300401.0,320,33,002638
-002077.SZ,大港股份,16.1,-3.245192308,299011.5,321,33,002077
-601878.SH,浙商证券,12.83,0.864779874,298017.0,322,17,601878
-000056.SZ,皇庭国际,3.56,0,297869.0,323,33,000056
-600536.SH,中国软件,51.1,-2.387774594,297211.0,324,17,600536
-300192.SZ,科德教育,18.4,20.026092629,297189.0,325,33,300192
-603259.SH,药明康德,56.21,-0.513274336,296903.5,326,17,603259
-002065.SZ,东华软件,8.01,-3.143893591,296752.5,327,33,002065
-002780.SZ,三夫户外,15.6,7.069320522,295329.5,328,33,002780
-600828.SH,茂业商业,5.09,9.935205184,294899.0,329,17,600828
-002697.SZ,红旗连锁,7.17,2.428571429,294033.0,330,33,002697
-601595.SH,上海电影,27.86,-5.463182898,293943.5,331,17,601595
-600787.SH,中储股份,7.11,-5.702917772,291931.0,332,17,600787
-300474.SZ,景嘉微,92.29,-3.593439883,291785.5,333,33,300474
-600851.SH,海欣股份,8.24,10.013351135,290851.5,334,17,600851
-601599.SH,浙文影业,4.54,4.128440367,290230.0,335,17,601599
-600172.SH,黄河旋风,4.5,-5.063291139,288764.5,336,17,600172
-603716.SH,塞力医疗,10.48,4.486540379,288716.0,337,17,603716
-002193.SZ,如意集团,7.88,-0.253164557,288204.5,338,33,002193
-600698.SH,湖南天雁,5.94,3.484320557,288053.0,339,17,600698
-605337.SH,李子园,14,-5.787348587,288024.5,340,17,605337
-000795.SZ,英洛华,10.65,-4.740608229,287541.5,341,33,000795
-603068.SH,博通集成,33.63,3.988868275,287218.0,342,17,603068
-000977.SZ,浪潮信息,45.6,-0.34965035,286616.5,343,33,000977
-000620.SZ,新华联,2.73,-4.87804878,283968.0,344,33,000620
-301236.SZ,软通动力,60.83,-2.202572347,283232.0,345,33,301236
-600203.SH,福日电子,10.73,-4.79148181,283197.5,346,17,600203
-300223.SZ,北京君正,68.61,-3.529246344,279900.0,347,33,300223
-601456.SH,国联证券,13.01,-3.414996288,279737.0,348,17,601456
-603955.SH,大千生态,22.16,2.308402585,279484.5,349,17,603955
-300087.SZ,荃银高科,12.34,1.983471074,278840.5,350,33,300087
-002614.SZ,奥佳华,8.4,6.194690265,278475.5,351,33,002614
-603005.SH,晶方科技,27.4,-3.48714336,276895.5,352,17,603005
-603015.SH,弘讯科技,12.49,-4.217791411,276639.5,353,17,603015
-000863.SZ,三湘印象,5.16,10.021321962,276337.0,354,33,000863
-002231.SZ,奥维通信,7.61,-1.168831169,271973.0,355,33,002231
-002596.SZ,海南瑞泽,4.13,2.227722772,271932.0,356,33,002596
-600577.SH,精达股份,6.7,5.34591195,270867.5,357,17,600577
-000572.SZ,海马汽车,5.04,3.703703704,270749.0,358,33,000572
-600255.SH,鑫科材料,3.07,10.035842294,270413.5,359,17,600255
-600838.SH,上海九百,11.2,3.130755064,270105.5,360,17,600838
-000628.SZ,高新发展,61.16,3.696168193,269898.5,361,33,000628
-300624.SZ,万兴科技,70.82,-3.751019299,269744.5,362,33,300624
-601985.SH,中国核电,9.98,3.099173554,269674.0,363,17,601985
-603389.SH,亚振家居,9.82,9.966405375,269562.5,364,17,603389
-000532.SZ,华金资本,17.03,5.058605799,269220.0,365,33,000532
-601318.SH,中国平安,53.12,-1.153703015,267478.5,366,17,601318
-000903.SZ,云内动力,4.23,-0.235849057,266740.0,367,33,000903
-002654.SZ,万润科技,13.66,-3.802816901,266509.5,368,33,002654
-002466.SZ,天齐锂业,35.21,-3.269230769,266011.0,369,33,002466
-600650.SH,锦江在线,17.43,-5.681818182,265762.5,370,17,600650
-600857.SH,宁波中百,9.28,5.574516496,265594.0,371,17,600857
-000938.SZ,紫光股份,24.98,1.71009772,264513.0,372,33,000938
-300383.SZ,光环新网,12.59,1.450443191,264209.0,373,33,300383
-603918.SH,金桥信息,15.33,-2.604828463,262981.0,374,17,603918
-300750.SZ,宁德时代,267.2,0.063663259,262872.0,375,33,300750
-600859.SH,王府井,16.69,3.024691358,262362.0,376,17,600859
-000568.SZ,泸州老窖,132.6,-3.76660135,261415.0,377,33,000568
-002009.SZ,天奇股份,15.8,-4.242424242,260925.0,378,33,002009
-603883.SH,老百姓,18.92,-2.874743326,260891.0,379,17,603883
-001979.SZ,招商蛇口,10.79,-0.918273646,260060.5,380,33,001979
-600775.SH,南京熊猫,11.72,0.170940171,258819.5,381,17,600775
-002436.SZ,兴森科技,11.92,4.104803493,258718.0,382,33,002436
-600292.SH,远达环保,14.67,-3.866317169,258521.5,383,17,600292
-002555.SZ,三七互娱,16.5,-3.452311293,256856.0,384,33,002555
-002315.SZ,焦点科技,46.17,1.361141603,256836.0,385,33,002315
-600006.SH,东风股份,8.19,-0.364963504,256531.0,386,17,600006
-002657.SZ,中科金财,21.33,-4.220925011,255324.5,387,33,002657
-600745.SH,闻泰科技,35,-2.777777778,254877.5,388,17,600745
-600050.SH,中国联通,5.25,0.574712644,253412.5,389,17,600050
-002862.SZ,实丰文化,37.4,-10.009624639,252833.5,390,33,002862
-600712.SH,南宁百货,7.85,7.240437158,252292.5,391,17,600712
-300242.SZ,佳云科技,6.47,1.729559748,252148.5,392,33,300242
-600941.SH,中国移动,112.15,3.088519165,251872.5,393,17,600941
-300081.SZ,恒信东方,9.31,-5.482233503,251541.5,394,33,300081
-000002.SZ,万科A,8.23,-2.140309156,251340.5,395,33,000002
-600570.SH,恒生电子,29.81,-1.029216467,250855.0,396,17,600570
-600158.SH,中体产业,9.9,10,250828.0,397,17,600158
-603501.SH,韦尔股份,97.61,-1.064261099,250260.0,398,17,603501
-300496.SZ,中科创达,64.03,-3.248715624,249952.5,399,33,300496
-002713.SZ,东易日盛,5.81,-5.528455285,248719.0,400,33,002713
-300380.SZ,安硕信息,55.99,-5.788322396,247552.5,401,33,300380
-300229.SZ,拓尔思,21.31,-1.479426722,246869.0,402,33,300229
-300537.SZ,广信材料,21.85,3.899191631,246770.0,403,33,300537
-301171.SZ,易点天下,32,-5.465288035,246227.0,404,33,301171
-000419.SZ,通程控股,6.7,6.349206349,245320.5,405,33,000419
-603178.SH,圣龙股份,22.91,6.064814815,245164.5,406,17,603178
-601086.SH,国芳集团,6.04,0.499168053,245073.0,407,17,601086
-301011.SZ,华立科技,29.31,-11.929086538,244274.0,408,33,301011
-300315.SZ,掌趣科技,6.45,-4.017857143,243877.5,409,33,300315
-600619.SH,海立股份,12.53,-1.260835303,243590.5,410,17,600619
-002086.SZ,东方海洋,4.19,9.973753281,242891.0,411,33,002086
-002576.SZ,通达动力,16.29,-0.061349693,242449.5,412,33,002576
-600589.SH,大位科技,5.71,10.019267823,240958.0,413,17,600589
-002520.SZ,日发精机,6.8,-3.133903134,239150.5,414,33,002520
-600405.SH,动力源,5.93,6.272401434,238976.0,415,17,600405
-002899.SZ,英派斯,23.4,-3.544929926,238963.5,416,33,002899
-300308.SZ,中际旭创,122.8,-3.383162864,238509.5,417,33,300308
-603390.SH,通达电气,10.9,0,238113.0,418,17,603390
-300805.SZ,电声股份,13.42,20.035778175,237481.5,419,33,300805
-300052.SZ,中青宝,21.18,-8.232235702,236865.5,420,33,300052
-000802.SZ,北京文化,7.98,1.012658228,236605.5,421,33,000802
-002646.SZ,天佑德酒,11.97,-2.045826514,236555.0,422,33,002646
-000665.SZ,湖北广电,5.02,2.240325866,236140.0,423,33,000665
-000520.SZ,凤凰航运,6.03,-5.485893417,236107.0,424,33,000520
-300548.SZ,博创科技,28.36,20.016927634,236084.5,425,33,300548
-603000.SH,人民网,25.26,-2.621434079,235502.0,426,17,603000
-600694.SH,大商股份,26.71,-3.817068779,234281.5,427,17,600694
-601288.SH,农业银行,5.11,2.2,233978.0,428,17,601288
-300623.SZ,捷捷微电,35.18,-3.271927413,233757.5,429,33,300623
-002919.SZ,名臣健康,19.2,3.55987055,233190.0,430,33,002919
-002689.SZ,远大智能,4.75,-6.496062992,232948.5,431,33,002689
-600584.SH,长电科技,37.84,-0.421052632,232831.0,432,17,600584
-002460.SZ,赣锋锂业,37.28,-2.459445317,232659.0,433,33,002460
-838262.BJ,太湖雪,33.86,25.175600739,232216.0,434,151,838262
-002185.SZ,华天科技,11.8,-1.255230126,232154.5,435,33,002185
-000725.SZ,京东方A,4.3,-1.376146789,231345.5,436,33,000725
-600760.SH,中航沈飞,49.44,1.749331138,231304.5,437,17,600760
-002553.SZ,南方精工,14.67,-5.476804124,230794.0,438,33,002553
-301297.SZ,富乐德,49.89,2.401477833,228384.0,439,33,301297
-603214.SH,爱婴室,23.27,9.712399811,228308.0,440,17,603214
-002323.SZ,雅博股份,2.38,2.586206897,227292.0,441,33,002323
-002049.SZ,紫光国微,65.36,0,227231.0,442,33,002049
-002514.SZ,宝馨科技,8.34,10.026385224,226339.0,443,33,002514
-601788.SH,光大证券,19.18,-1.992846193,225731.0,444,17,601788
-600186.SH,莲花控股,5.58,-3.460207612,225550.0,445,17,600186
-300213.SZ,佳讯飞鸿,9.79,4.038257173,223723.0,446,33,300213
-301066.SZ,万事利,16.09,-6.886574074,223464.0,447,33,301066
-603719.SH,良品铺子,15.56,-2.992518703,222555.5,448,17,603719
-300781.SZ,因赛集团,77.25,2.426412092,222354.0,449,33,300781
-002796.SZ,世嘉科技,14.14,3.136396791,222155.0,450,33,002796
-002219.SZ,新里程,3.12,5.050505051,222057.5,451,33,002219
-000004.SZ,国华网安,20.56,2.543640898,221469.0,452,33,000004
-002279.SZ,久其软件,7.75,-3.965303594,221422.5,453,33,002279
-000008.SZ,神州高铁,3.18,1.27388535,220995.5,454,33,000008
-300403.SZ,汉宇集团,12.32,-8.469539376,220827.5,455,33,300403
-301551.SZ,无线传媒,65.39,3.777178226,220748.0,456,33,301551
-600938.SH,中国海油,27.7,2.47872734,220568.0,457,17,600938
-002587.SZ,奥拓电子,7.56,-5.735660848,219199.0,458,33,002587
-002529.SZ,海源复材,10.09,10.032715376,219056.0,459,33,002529
-600653.SH,申华控股,2.83,3.284671533,217915.5,460,17,600653
-603825.SH,华扬联众,15.17,-3.498727735,217307.5,461,17,603825
-601857.SH,中国石油,8.45,2.053140097,216981.0,462,17,601857
-002139.SZ,拓邦股份,13.61,-4.154929577,216971.0,463,33,002139
-000031.SZ,大悦城,4.01,2.820512821,216885.5,464,33,000031
-000826.SZ,启迪环境,3.07,10.035842294,214516.5,465,33,000826
-300925.SZ,法本信息,26.86,1.473366075,214046.5,466,33,300925
-300046.SZ,台基股份,38.26,-3.359434201,213634.0,467,33,300046
-688605.SH,C先锋,68.18,-9.093333333,213045.5,468,17,688605
-301487.SZ,盟固利,28.76,3.304597701,213011.0,469,33,301487
-000859.SZ,国风新材,6.38,10,212761.5,470,33,000859
-300231.SZ,银信科技,14.39,1.552575865,212532.5,471,33,300231
-300144.SZ,宋城演艺,10.35,0.485436893,212219.0,472,33,300144
-002123.SZ,梦网科技,11.22,-7.425742574,211233.5,473,33,002123
-603278.SH,大业股份,9.61,2.125398512,211073.0,474,17,603278
-688256.SH,寒武纪,575.25,1.276408451,211072.5,475,17,688256
-002210.SZ,飞马国际,2.73,10.080645161,211042.0,476,33,002210
-002194.SZ,武汉凡谷,12.58,-2.706883217,210628.0,477,33,002194
-600354.SH,敦煌种业,6.6,4.100946372,209896.5,478,17,600354
-300274.SZ,阳光电源,75.66,-1.059238917,209745.0,479,33,300274
-300542.SZ,新晨科技,27.1,2.924420813,209634.5,480,33,300542
-002410.SZ,广联达,12.67,-7.450693937,208898.0,481,33,002410
-300264.SZ,佳创视讯,7.57,-5.137844612,208311.5,482,33,300264
-603528.SH,多伦科技,9.02,-6.43153527,208051.5,483,17,603528
-002232.SZ,启明信息,21.98,-2.311111111,207434.5,484,33,002232
-002423.SZ,中粮资本,14.36,-2.511880516,207273.0,485,33,002423
-600048.SH,保利发展,9.5,-3.455284553,207025.5,486,17,600048
-301058.SZ,中粮科工,12.88,6.095551895,206103.0,487,33,301058
-603081.SH,大丰实业,14.34,9.969325153,205662.5,488,17,603081
-300249.SZ,依米康,11.29,-5.916666667,205617.5,489,33,300249
-300278.SZ,华昌达,7.25,-3.846153846,205280.5,490,33,300278
-600559.SH,老白干酒,22,-2.43902439,205188.0,491,17,600559
-002584.SZ,西陇科学,8.88,-3.373231774,205051.5,492,33,002584
-603799.SH,华友钴业,30.45,-3.241182078,204826.5,493,17,603799
-605218.SH,伟时电子,28.4,3.347889374,204627.0,494,17,605218
-603160.SH,汇顶科技,83.76,-3.613348677,204431.5,495,17,603160
-300671.SZ,富满微,40,8.225108225,204302.0,496,33,300671
-300269.SZ,联建光电,5.63,4.066543438,204067.5,497,33,300269
-002256.SZ,兆新股份,3.14,2.950819672,203895.0,498,33,002256
-601919.SH,中远海控,14.68,2.873160477,203459.0,499,17,601919
-000619.SZ,海螺新材,7.99,-4.767580453,203288.0,500,33,000619
-603518.SH,锦泓集团,9.45,-2.577319588,202986.0,501,17,603518
-002625.SZ,光启技术,41.67,1.140776699,201389.0,502,33,002625
-603990.SH,麦迪科技,13.78,0.437317784,201083.5,503,17,603990
-002594.SZ,比亚迪,274.95,-0.564174894,200743.0,504,33,002594
-300355.SZ,蒙草生态,6.17,-5.076923077,200070.0,505,33,300355
-300061.SZ,旗天科技,15.81,-1.862197393,199856.0,506,33,300061
-600576.SH,祥源文旅,8.21,2.241594022,199361.5,507,17,600576
-603660.SH,苏州科达,8.2,-4.317386231,197958.5,508,17,603660
-002428.SZ,云南锗业,20.75,-3.082671649,197613.0,509,33,002428
-300488.SZ,恒锋工具,28.95,15.246815287,197286.0,510,33,300488
-600738.SH,丽尚国潮,6.44,10.085470085,196407.0,511,17,600738
-002875.SZ,安奈儿,16.65,1.710445938,196388.0,512,33,002875
-600429.SH,三元股份,5.48,-0.182149362,195914.5,513,17,600429
-600654.SH,中安科,4.03,1.002506266,195791.0,514,17,600654
-600276.SH,恒瑞医药,46.07,-1.116119339,195677.0,515,17,600276
-601858.SH,中国科传,25.39,2.337767029,194369.5,516,17,601858
-300252.SZ,金信诺,10.38,4.954499494,192962.5,517,33,300252
-002527.SZ,新时达,10.53,-4.7920434,192919.0,518,33,002527
-002384.SZ,东山精密,27.04,-2.312138728,192785.0,519,33,002384
-300803.SZ,指南针,95.15,-3.547896604,192764.0,520,33,300803
-000919.SZ,金陵药业,7.56,5.882352941,192637.0,521,33,000919
-002371.SZ,北方华创,378.45,-2.077727179,192319.5,522,33,002371
-603236.SH,移远通信,57.2,-7.548084694,191850.5,523,17,603236
-600198.SH,大唐电信,10.66,-2.201834862,191786.0,524,17,600198
-600104.SH,上汽集团,18.23,-2.721451441,191110.5,525,17,600104
-001287.SZ,中电港,21.94,-3.220114689,190367.0,526,33,001287
-300184.SZ,力源信息,10.71,-4.545454545,190267.0,527,33,300184
-300783.SZ,三只松鼠,35.34,-4.718252898,190103.5,528,33,300783
-300005.SZ,探路者,8.5,2.040816327,189844.5,529,33,300005
-600825.SH,新华传媒,7.71,-3.140703518,189507.0,530,17,600825
-002902.SZ,铭普光磁,24.62,3.488860866,189495.0,531,33,002902
-300201.SZ,海伦哲,6.64,4.402515723,189139.5,532,33,300201
-600703.SH,三安光电,12.55,-2.029664325,189023.5,533,17,600703
-301622.SZ,英思特,68.28,0.293772033,188590.0,534,33,301622
-000639.SZ,西王食品,4.74,1.498929336,188395.5,535,33,000639
-605289.SH,罗曼股份,30.65,7.884547694,188323.0,536,17,605289
-603969.SH,银龙股份,7.04,1.881331404,188176.0,537,17,603969
-002343.SZ,慈文传媒,8.02,-2.195121951,187926.0,538,33,002343
-600103.SH,青山纸业,2.68,5.511811024,187740.0,539,17,600103
-600010.SH,包钢股份,1.98,-1.492537313,187211.0,540,17,600010
-603123.SH,翠微股份,9.98,-5.133079848,186736.5,541,17,603123
-300503.SZ,昊志机电,23.29,1.34899913,185603.5,542,33,300503
-603216.SH,梦天家居,14.87,9.985207101,185375.0,543,17,603216
-603626.SH,科森科技,9.34,-4.791029562,185199.5,544,17,603626
-600199.SH,金种子酒,14.6,-1.484480432,185168.5,545,17,600199
-601899.SH,紫金矿业,15.35,-1.412973667,184912.5,546,17,601899
-002186.SZ,全聚德,13.58,-2.302158273,184834.5,547,33,002186
-300386.SZ,飞天诚信,18.58,2.144035184,184628.5,548,33,300386
-002892.SZ,科力尔,17.23,-4.277777778,184539.5,549,33,002892
-002475.SZ,立讯精密,39.78,-1.97141449,184222.0,550,33,002475
-600318.SH,新力金融,10.11,-3.988603989,184075.0,551,17,600318
-002387.SZ,维信诺,9.96,-3.581800581,183908.0,552,33,002387
-003032.SZ,传智教育,12.44,2.809917355,183208.0,553,33,003032
-000159.SZ,国际实业,8.44,10.039113429,182753.0,554,33,000159
-002561.SZ,徐家汇,10.76,0.84348641,182709.5,555,33,002561
-003040.SZ,楚天龙,15.79,1.870967742,182654.5,556,33,003040
-300892.SZ,品渥食品,39.1,-7.674144038,182500.0,557,33,300892
-002129.SZ,TCL中环,9.52,-1.754385965,182296.0,558,33,002129
-002659.SZ,凯文教育,6.11,5.89254766,182146.0,559,33,002659
-600895.SH,张江高科,27.75,-1.978099611,181885.5,560,17,600895
-600833.SH,第一医药,15.94,-2.447980416,181784.0,561,17,600833
-603843.SH,正平股份,3.97,7.008086253,181297.5,562,17,603843
-600697.SH,欧亚集团,15.19,9.99275887,180737.0,563,17,600697
-002861.SZ,瀛通通讯,14.98,9.985315712,180453.0,564,33,002861
-301009.SZ,可靠股份,12.42,20,180024.0,565,33,301009
-002337.SZ,赛象科技,5.83,-7.313195548,179799.0,566,33,002337
-002709.SZ,天赐材料,21.28,-3.840939901,179688.5,567,33,002709
-002519.SZ,银河电子,6.82,-3.672316384,179260.5,568,33,002519
-002271.SZ,东方雨虹,13.21,-3.857350801,179062.0,569,33,002271
-603333.SH,尚纬股份,5.22,-5.605786618,178949.5,570,17,603333
-300068.SZ,南都电源,18.91,1.014957265,177919.5,571,33,300068
-601238.SH,广汽集团,9.55,-2.251791198,177812.0,572,17,601238
-600728.SH,佳都科技,5.61,0.718132855,177248.5,573,17,600728
-002682.SZ,龙洲股份,5.59,-2.951388889,177189.5,574,33,002682
-300706.SZ,阿石创,26.31,3.6643026,177067.5,575,33,300706
-300287.SZ,飞利信,5.34,-3.956834532,176890.5,576,33,300287
-002415.SZ,海康威视,30.4,-1.330736774,176885.0,577,33,002415
-002506.SZ,协鑫集成,3,-2.280130293,176576.0,578,33,002506
-600666.SH,奥瑞德,3.14,2.280130293,176546.5,579,17,600666
-300180.SZ,华峰超纤,7.94,-1.366459627,176393.0,580,33,300180
-300100.SZ,双林股份,29.32,-0.643849543,176199.0,581,33,300100
-600118.SH,中国卫星,30.85,-0.994865212,175578.5,582,17,600118
-300015.SZ,爱尔眼科,14.25,-1.041666667,174514.5,583,33,300015
-002962.SZ,五方光电,18.06,-3.936170213,174358.5,584,33,002962
-002888.SZ,惠威科技,22.34,-4.161304161,174317.5,585,33,002888
-003010.SZ,若羽臣,27.44,4.33460076,174294.5,586,33,003010
-600126.SH,杭钢股份,4.79,10.114942529,173222.0,587,17,600126
-603893.SH,瑞芯微,88.1,-4.560719315,173133.0,588,17,603893
-300657.SZ,弘信电子,22.8,-0.306077831,172626.5,589,33,300657
-002603.SZ,以岭药业,16.57,-4.108796296,172472.0,590,33,002603
-600127.SH,金健米业,7.54,2.029769959,171836.0,591,17,600127
-300382.SZ,斯莱克,12.05,0.500417014,171822.5,592,33,300382
-300556.SZ,丝路视觉,25.74,-4.489795918,171739.5,593,33,300556
-600031.SH,三一重工,16.38,-1.086956522,171635.5,594,17,600031
-301382.SZ,蜂助手,31.85,-6.130268199,171596.5,595,33,301382
-300047.SZ,天源迪科,13.28,-5.007153076,170895.5,596,33,300047
-600796.SH,钱江生化,6.73,1.355421687,170712.5,597,17,600796
-002042.SZ,华孚时尚,5.49,4.571428571,170681.5,598,33,002042
-002366.SZ,融发核电,5.27,1.737451737,170535.5,599,33,002366
-002858.SZ,力盛体育,14.71,-4.480519481,170414.0,600,33,002858
-300853.SZ,申昊科技,24.15,-4.469936709,169976.5,601,33,300853
-002987.SZ,京北方,16.55,3.761755486,169860.0,602,33,002987
-002075.SZ,沙钢股份,6.98,-10.051546392,169566.5,603,33,002075
-600111.SH,北方稀土,22.07,-1.385165326,169209.5,604,17,600111
-300147.SZ,香雪制药,12.45,-6.108597285,169116.5,605,33,300147
-301558.SZ,三态股份,10.97,4.675572519,168901.5,606,33,301558
-000420.SZ,吉林化纤,4.19,0.963855422,168735.0,607,33,000420
-002582.SZ,好想你,7.79,-4.884004884,168658.5,608,33,002582
-300045.SZ,华力创通,23.56,-5.495387084,168173.0,609,33,300045
-300166.SZ,东方国信,10.92,-4.461942257,168161.5,610,33,300166
-603803.SH,瑞斯康达,9.67,10.011376564,168157.0,611,17,603803
-300102.SZ,乾照光电,12.84,-1.533742331,168043.0,612,33,300102
-002352.SZ,顺丰控股,40.2,-3.225806452,167777.0,613,33,002352
-300735.SZ,光弘科技,30.8,-4.614431713,167769.0,614,33,300735
-600616.SH,金枫酒业,7.32,2.234636872,167544.0,615,17,600616
-603682.SH,锦和商管,6.25,10.035211268,167497.5,616,17,603682
-000617.SZ,中油资本,7.17,-1.239669421,167396.5,617,33,000617
-600482.SH,中国动力,24.89,0,166957.5,618,17,600482
-300757.SZ,罗博特科,182.88,-8.100502513,166734.0,619,33,300757
-601999.SH,出版传媒,7.98,3.636363636,166558.0,620,17,601999
-000957.SZ,中通客车,12.02,-2.750809061,166275.0,621,33,000957
-600036.SH,招商银行,37.74,1.179624665,166213.0,622,17,600036
-603083.SH,剑桥科技,42.95,0.538389513,166188.0,623,17,603083
-002339.SZ,积成电子,8,2.301790281,166147.5,624,33,002339
-605266.SH,健之佳,28.4,5.970149254,166001.5,625,17,605266
-002272.SZ,川润股份,10.06,-0.198412698,165893.0,626,33,002272
-300222.SZ,科大智能,11.62,-5.220228385,165403.5,627,33,300222
-002121.SZ,科陆电子,5.14,4.684317719,164936.0,628,33,002121
-300828.SZ,锐新科技,19.21,4.175704989,164370.5,629,33,300828
-601136.SH,首创证券,23.96,0.293009627,164297.0,630,17,601136
-002769.SZ,普路通,8.78,-5.591397849,164269.0,631,33,002769
-600984.SH,建设机械,4.17,3.473945409,164191.5,632,17,600984
-301197.SZ,工大科雅,18.27,3.162055336,164093.0,633,33,301197
-300961.SZ,深水海纳,13.91,-9.909326425,163897.5,634,33,300961
-300793.SZ,佳禾智能,19.03,-4.945054945,163783.0,635,33,300793
-600674.SH,川投能源,17.35,3.273809524,163645.0,636,17,600674
-002673.SZ,西部证券,8.84,-1.886792453,163384.0,637,33,002673
-600520.SH,文一科技,36.43,-3.111702128,163193.5,638,17,600520
-002227.SZ,奥特迅,12.25,4.611443211,162929.5,639,33,002227
-300479.SZ,神思电子,22.52,-5.218855219,162773.0,640,33,300479
-601500.SH,通用股份,5.6,4.089219331,162694.0,641,17,601500
-001896.SZ,豫能控股,4.76,4.845814978,162555.5,642,33,001896
-600569.SH,安阳钢铁,2.3,-0.432900433,162445.5,643,17,600569
-001229.SZ,魅视科技,40.36,-6.660499537,161868.0,644,33,001229
-300520.SZ,科大国创,26.93,-2.46287577,161856.0,645,33,300520
-688787.SH,海天瑞声,120.06,-9.831017649,161422.5,646,17,688787
-603128.SH,华贸物流,7.05,3.372434018,161276.0,647,17,603128
-300822.SZ,贝仕达克,24.67,-6.197718631,159581.0,648,33,300822
-002663.SZ,普邦股份,2.55,4.081632653,158866.0,649,33,002663
-301348.SZ,蓝箭电子,30.12,2.448979592,158858.0,650,33,301348
-002344.SZ,海宁皮城,5.2,0.775193798,158352.5,651,33,002344
-002162.SZ,悦心健康,4.65,9.929078014,158249.0,652,33,002162
-000555.SZ,神州信息,12.6,-4.545454545,158225.5,653,33,000555
-600185.SH,格力地产,8.39,1.328502415,158115.5,654,17,600185
-000338.SZ,潍柴动力,13.17,-1.862891207,157983.0,655,33,000338
-002201.SZ,正威新材,6.59,8.388157895,157975.0,656,33,002201
-300432.SZ,富临精工,15.93,2.246469833,157519.0,657,33,300432
-002459.SZ,晶澳科技,15.01,-2.84789644,157329.5,658,33,002459
-000735.SZ,罗牛山,7.41,3.059805285,157287.0,659,33,000735
-300348.SZ,长亮科技,16.4,1.234567901,156340.5,660,33,300348
-300020.SZ,*ST银江,3.52,-12.871287129,155692.0,661,33,300020
-300577.SZ,开润股份,29.13,8.410867138,155138.0,662,33,300577
-601111.SH,中国国航,8.1,-5.923344948,154901.5,663,17,601111
-834021.BJ,流金科技,8.14,3.959131545,154691.0,664,151,834021
-000692.SZ,惠天热电,4.21,9.921671018,154534.5,665,33,000692
-600676.SH,交运股份,5.68,-4.537815126,154288.0,666,17,600676
-601728.SH,中国电信,6.98,2.798232695,154142.0,667,17,601728
-002155.SZ,湖南黄金,17.6,-3.083700441,154116.0,668,33,002155
-300346.SZ,南大光电,41.08,-2.237029986,154039.0,669,33,300346
-002695.SZ,煌上煌,10.73,-2.543142598,153559.5,670,33,002695
-603238.SH,诺邦股份,15.77,9.972105997,153549.5,671,17,603238
-000917.SZ,电广传媒,8.57,-2.391799544,153070.0,672,33,000917
-002864.SZ,盘龙药业,32.7,1.7423771,152534.0,673,33,002864
-603666.SH,亿嘉和,27.02,-3.5,152213.0,674,17,603666
-688008.SH,澜起科技,68.95,1.367244928,152123.0,675,17,688008
-300094.SZ,国联水产,4.93,-1.988071571,152052.0,676,33,300094
-603029.SH,天鹅股份,20,3.092783505,151824.0,677,17,603029
-000062.SZ,深圳华强,24.57,-2.033492823,151753.0,678,33,000062
-300411.SZ,金盾股份,15.66,5.383580081,151418.5,679,33,300411
-601116.SH,三江购物,12.61,0.318217979,150828.0,680,17,601116
-300694.SZ,蠡湖股份,18.19,-6.430041152,150482.5,681,33,300694
-000021.SZ,深科技,19.24,-2.384576357,149698.5,682,33,000021
-300007.SZ,汉威科技,22.41,-5.243128964,149569.0,683,33,300007
-600227.SH,赤天化,3,0.67114094,149465.0,684,17,600227
-300762.SZ,上海瀚讯,25.25,-2.50965251,149432.0,685,33,300762
-603776.SH,永安行,16.86,-6.176961603,149402.0,686,17,603776
-002298.SZ,中电兴发,6.4,-1.234567901,148159.5,687,33,002298
-002470.SZ,金正大,2.39,1.70212766,147690.0,688,33,002470
-300654.SZ,世纪天鸿,13.13,-4.716981132,147464.0,689,33,300654
-600734.SH,实达集团,4.43,-1.77383592,147456.0,690,17,600734
-002602.SZ,ST华通,4.69,3.303964758,147200.5,691,33,002602
-600779.SH,水井坊,55.56,-2.816162323,147007.0,692,17,600779
-603516.SH,淳中科技,51.9,2.12514758,146756.0,693,17,603516
-301293.SZ,三博脑科,49.38,3.413612565,146534.5,694,33,301293
-002482.SZ,广田集团,2.54,-0.392156863,146292.0,695,33,002482
-300293.SZ,蓝英装备,26.07,-3.977900552,146271.5,696,33,300293
-000524.SZ,岭南控股,11.58,0.695652174,145725.0,697,33,000524
-600579.SH,克劳斯,8.2,10.067114094,145260.5,698,17,600579
-002719.SZ,麦趣尔,10.11,-2.788461538,145058.0,699,33,002719
-600858.SH,银座股份,6.17,6.379310345,144988.0,700,17,600858
-300609.SZ,汇纳科技,31.35,5.912162162,144934.5,701,33,300609
-002364.SZ,中恒电气,8.08,-5.164319249,144615.0,702,33,002364
-300494.SZ,盛天网络,14.07,-5.252525253,144572.0,703,33,300494
-300290.SZ,荣科科技,21.8,1.254064097,144400.0,704,33,300290
-002605.SZ,姚记科技,33.44,-2.165008777,144052.0,705,33,002605
-002851.SZ,麦格米特,44.14,9.992524296,143849.5,706,33,002851
-000715.SZ,中兴商业,8.57,10.01283697,143170.5,707,33,000715
-002631.SZ,德尔未来,5.64,9.941520468,142992.5,708,33,002631
-603985.SH,恒润股份,14.06,-3.367697595,142896.5,709,17,603985
-002172.SZ,澳洋健康,4.21,9.921671018,142742.5,710,33,002172
-300879.SZ,大叶股份,17.3,11.469072165,142725.5,711,33,300879
-600909.SH,华安证券,6.29,0.64,142608.5,712,17,600909
-002714.SZ,牧原股份,39.93,-1.016360932,142348.0,713,33,002714
-300122.SZ,智飞生物,28.17,-2.1875,142085.0,714,33,300122
-002006.SZ,精工科技,19.26,-4.747774481,141984.5,715,33,002006
-300769.SZ,德方纳米,43.24,-0.368663594,141974.5,716,33,300769
-002016.SZ,世荣兆业,7.89,-7.611241218,141875.5,717,33,002016
-002329.SZ,皇氏集团,4.55,-2.150537634,141795.5,718,33,002329
-603131.SH,上海沪工,19.7,-5.15166105,141675.0,719,17,603131
-002021.SZ,中捷资源,3.1,-5.487804878,141635.0,720,33,002021
-600808.SH,马钢股份,2.73,3.018867925,141598.5,721,17,600808
-300413.SZ,芒果超媒,30.41,1.299133911,141462.0,722,33,300413
-002463.SZ,沪电股份,37.8,-0.263852243,141264.5,723,33,002463
-002050.SZ,三花智控,23.77,-1.614238411,140957.5,724,33,002050
-000016.SZ,深康佳A,5.07,-2.5,140448.5,725,33,000016
-301076.SZ,新瀚新材,29.2,-7.682579829,140301.0,726,33,301076
-002933.SZ,新兴装备,40.2,3.02409021,140290.5,727,33,002933
-002199.SZ,东晶电子,10.86,-3.380782918,140251.0,728,33,002199
-002766.SZ,索菱股份,6.7,-2.189781022,140024.0,729,33,002766
-301085.SZ,亚康股份,67.78,-7.087045922,139945.5,730,33,301085
-603607.SH,京华激光,20.12,-2.282661486,139939.0,731,17,603607
-000415.SZ,渤海租赁,4.02,-0.740740741,139643.5,732,33,000415
-002495.SZ,佳隆股份,3.13,3.986710963,139229.5,733,33,002495
-601921.SH,浙版传媒,8.71,2.230046948,138711.5,734,17,601921
-600187.SH,国中水务,4.08,-2.158273381,138710.5,735,17,600187
-600776.SH,东方通信,12.33,-3.596559812,138394.0,736,17,600776
-000750.SZ,国海证券,4.62,-2.118644068,138280.0,737,33,000750
-301308.SZ,江波龙,88.06,-3.706943685,138175.5,738,33,301308
-300949.SZ,奥雅股份,46.88,5.871725384,138071.0,739,33,300949
-300227.SZ,光韵达,9.45,-5.594405594,137827.0,740,33,300227
-600702.SH,舍得酒业,73.52,-2.337938363,137783.5,741,17,600702
-300199.SZ,翰宇药业,13.43,4.758190328,137693.5,742,33,300199
-002146.SZ,荣盛发展,2.21,0.454545455,137471.0,743,33,002146
-002212.SZ,天融信,7.42,2.063273728,137257.0,744,33,002212
-300921.SZ,南凌科技,27.61,-4.95697074,136992.5,745,33,300921
-603956.SH,威派格,6.82,1.791044776,136907.5,746,17,603956
-300232.SZ,洲明科技,7.89,-5.168269231,136894.5,747,33,300232
-000799.SZ,酒鬼酒,57.85,-2.691337258,136758.5,748,33,000799
-301199.SZ,迈赫股份,35.08,3.450309643,136490.0,749,33,301199
-300472.SZ,新元科技,8.87,-1.334816463,136477.0,750,33,300472
-600089.SH,特变电工,12.59,-1.794071763,135947.5,751,17,600089
-003816.SZ,中国广核,4.1,2.756892231,135823.0,752,33,003816
-600560.SH,金自天正,18.91,10.005817336,135767.0,753,17,600560
-002765.SZ,蓝黛科技,9.91,-2.938295788,135720.5,754,33,002765
-601600.SH,中国铝业,7.45,-1.973684211,135309.0,755,17,601600
-600467.SH,好当家,2.91,1.748251748,135218.5,756,17,600467
-301091.SZ,深城交,51.7,-0.193050193,135155.5,757,33,301091
-600547.SH,山东黄金,23.7,-2.948402948,135072.5,758,17,600547
-000651.SZ,格力电器,42.88,-0.279069767,135052.0,759,33,000651
-300738.SZ,奥飞数据,13.36,-3.047895501,135048.0,760,33,300738
-300379.SZ,东方通,17.89,-4.535752401,134783.0,761,33,300379
-002157.SZ,正邦科技,3.1,-1.587301587,134677.0,762,33,002157
-300168.SZ,万达信息,9.64,4.329004329,134657.5,763,33,300168
-600696.SH,岩石股份,15.18,-1.300390117,134541.0,764,17,600696
-600982.SH,宁波能源,4.64,9.952606635,134473.0,765,17,600982
-300220.SZ,金运激光,16.49,-9.445359692,134413.0,766,33,300220
-603207.SH,小方制药,28.47,5.757800892,134278.0,767,17,603207
-002405.SZ,四维图新,9.75,-2.304609218,134273.0,768,33,002405
-300352.SZ,北信源,6.51,-4.545454545,133898.0,769,33,300352
-603189.SH,网达软件,19.21,1.211801897,133875.5,770,17,603189
-600455.SH,博通股份,26.75,7.085668535,133758.0,771,17,600455
-002296.SZ,辉煌科技,10.72,-3.423423423,133543.0,772,33,002296
-301366.SZ,一博科技,49.3,4.471286289,133309.0,773,33,301366
-600178.SH,东安动力,13.24,0.303030303,133081.0,774,17,600178
-603988.SH,中电电机,23.95,2.569593148,132781.0,775,17,603988
-600887.SH,伊利股份,29.2,-0.170940171,132767.5,776,17,600887
-601609.SH,金田股份,6.54,-4.105571848,132607.0,777,17,601609
-301001.SZ,凯淳股份,32.81,5.634256278,132395.0,778,33,301001
-002575.SZ,群兴玩具,7.5,-6.132665832,132251.5,779,33,002575
-002340.SZ,格林美,6.69,-1.617647059,131989.0,780,33,002340
-002886.SZ,沃特股份,17.63,-4.132680805,131859.5,781,33,002886
-301205.SZ,联特科技,78.3,8.825573315,131781.0,782,33,301205
-002848.SZ,高斯贝尔,11.3,1.801801802,131648.5,783,33,002848
-300731.SZ,科创新源,24.9,4.665825977,131339.5,784,33,300731
-600601.SH,方正科技,4.27,-1.385681293,131188.5,785,17,600601
-600238.SH,海南椰岛,9.71,-1.820020222,130866.5,786,17,600238
-002044.SZ,美年健康,5.24,-0.569259962,130829.0,787,33,002044
-000812.SZ,陕西金叶,5.47,-1.795332136,130528.0,788,33,000812
-002747.SZ,埃斯顿,19.31,-1.580020387,130422.0,789,33,002747
-601088.SH,中国神华,43.45,1.995305164,130225.5,790,17,601088
-600336.SH,澳柯玛,8.06,-3.818615752,129825.5,791,17,600336
-301078.SZ,孩子王,13.32,-1.18694362,129356.5,792,33,301078
-300451.SZ,创业慧康,5.7,4.01459854,129001.5,793,33,300451
-002024.SZ,ST易购,2.36,3.964757709,128499.5,794,33,002024
-301383.SZ,天键股份,41.56,-10.796308221,128176.0,795,33,301383
-300711.SZ,广哈通信,25.9,-4.709345107,127923.0,796,33,300711
-000988.SZ,华工科技,37.95,0.743297053,127737.0,797,33,000988
-301101.SZ,明月镜片,43.83,0.550584997,127684.5,798,33,301101
-300678.SZ,中科信息,38.63,-2.375537023,127652.5,799,33,300678
-002877.SZ,智能自控,10,-4.671115348,127510.5,800,33,002877
-300859.SZ,西域旅游,44.66,0.517668242,127356.0,801,33,300859
-002739.SZ,万达电影,13.26,-2.999268471,126962.0,802,33,002739
-300248.SZ,新开普,11.19,-2.780191138,126844.0,803,33,300248
-301556.SZ,托普云农,112.01,2.733192699,126741.0,804,33,301556
-002761.SZ,浙江建投,10.06,-1.081612586,126354.0,805,33,002761
-002174.SZ,游族网络,10.49,-5.495495495,126335.5,806,33,002174
-301536.SZ,星宸科技,53.6,-9.24483576,126301.5,807,33,301536
-300142.SZ,沃森生物,13.08,-3.397341211,126070.5,808,33,300142
-002897.SZ,意华股份,42.54,3.002421308,125980.5,809,33,002897
-002786.SZ,银宝山新,11.08,-3.146853147,125965.5,810,33,002786
-603993.SH,洛阳钼业,7.13,-1.246537396,125700.5,811,17,603993
-300991.SZ,创益通,21.91,5.947775629,125577.0,812,33,300991
-002579.SZ,中京电子,9.28,-2.623294858,125541.5,813,33,002579
-300640.SZ,德艺文创,7.74,-1.023017903,125475.5,814,33,300640
-002829.SZ,星网宇达,23.15,-3.178586366,125413.5,815,33,002829
-300945.SZ,曼卡龙,13.14,3.791469194,125327.5,816,33,300945
-300499.SZ,高澜股份,18.26,0.550660793,125286.0,817,33,300499
-300430.SZ,诚益通,16.99,6.855345912,125155.0,818,33,300430
-000860.SZ,顺鑫农业,20.08,-1.229709788,124923.5,819,33,000860
-002114.SZ,罗平锌电,7.29,-6.538461538,124888.0,820,33,002114
-600438.SH,通威股份,23.59,-1.994183631,124631.0,821,17,600438
-002419.SZ,天虹股份,6.03,3.253424658,124520.5,822,33,002419
-601949.SH,中国出版,8.42,0.597371565,124233.5,823,17,601949
-300546.SZ,雄帝科技,19.26,-6.368497812,124049.0,824,33,300546
-300831.SZ,派瑞股份,17.22,-0.23174971,123862.0,825,33,300831
-600105.SH,永鼎股份,5.6,-1.754385965,123735.5,826,17,600105
-300604.SZ,长川科技,45.05,-3.739316239,123543.0,827,33,300604
-600408.SH,安泰集团,2.58,-2.272727273,123480.0,828,17,600408
-300173.SZ,福能东方,6.53,-2.098950525,123470.0,829,33,300173
-600243.SH,青海华鼎,4.94,-1.397205589,123273.5,830,17,600243
-000659.SZ,珠海中富,3.68,-3.916449086,122913.0,831,33,000659
-300394.SZ,天孚通信,100.51,-3.956043956,122888.0,832,33,300394
-300050.SZ,世纪鼎利,7.36,-0.674763833,122656.0,833,33,300050
-002457.SZ,青龙管业,12.91,-1.450381679,121734.0,834,33,002457
-002832.SZ,比音勒芬,22.41,3.654024052,121579.0,835,33,002832
-600732.SH,爱旭股份,12.34,-4.043545879,121343.0,836,17,600732
-301269.SZ,华大九天,123.65,-3.503980022,121025.0,837,33,301269
-002167.SZ,东方锆业,8.34,-3.248259861,120825.0,838,33,002167
-300843.SZ,胜蓝股份,31.16,4.318714429,120654.5,839,33,300843
-300012.SZ,华测检测,13.35,1.213040182,120539.0,840,33,300012
-605228.SH,神通科技,11.47,-5.906480722,120459.0,841,17,605228
-603009.SH,北特科技,38.22,-2.748091603,120384.5,842,17,603009
-300830.SZ,金现代,9.92,1.327885598,120313.5,843,33,300830
-605001.SH,威奥股份,7.22,10.06097561,120126.5,844,17,605001
-000886.SZ,海南高速,7.47,3.894297636,120045.5,845,33,000886
-300663.SZ,科蓝软件,20.62,-3.644859813,119760.5,846,33,300663
-000421.SZ,南京公用,6.7,-4.011461318,119141.0,847,33,000421
-002643.SZ,万润股份,11.94,-2.610114192,119126.5,848,33,002643
-002245.SZ,蔚蓝锂芯,10.27,-2.283539486,118869.5,849,33,002245
-300115.SZ,长盈精密,17.13,-3.056027165,118808.0,850,33,300115
-603326.SH,我乐家居,7.87,3.145478375,118717.0,851,17,603326
-000821.SZ,京山轻机,13.84,-3.82209868,118355.5,852,33,000821
-688525.SH,佰维存储,61.5,-1.299951854,118226.0,853,17,688525
-000155.SZ,川能动力,12.15,-2.173913043,118167.0,854,33,000155
-603729.SH,龙韵股份,20.39,3.660396543,118099.0,855,17,603729
-000526.SZ,学大教育,48.65,9.993217273,118083.5,856,33,000526
-300149.SZ,睿智医药,8.01,4.43285528,117936.0,857,33,300149
-600864.SH,哈投股份,7.26,-3.457446809,117918.0,858,17,600864
-300292.SZ,吴通控股,5.63,-4.25170068,117785.5,859,33,300292
-300450.SZ,先导智能,21.45,-1.333946642,117134.5,860,33,300450
-003005.SZ,竞业达,34.15,-1.528258362,116563.0,861,33,003005
-300114.SZ,中航电测,69.22,-3.553016581,116537.0,862,33,300114
-002812.SZ,恩捷股份,34.3,-2.915369374,116398.5,863,33,002812
-600383.SH,金地集团,4.94,-4.448742747,116278.5,864,17,600383
-300124.SZ,汇川技术,59.9,-0.991735537,116210.5,865,33,300124
-603220.SH,中贝通信,22.86,1.10570544,116164.0,866,17,603220
-600622.SH,光大嘉宝,3.99,-2.919708029,116153.0,867,17,600622
-600809.SH,山西汾酒,194.89,-2.281387886,115695.5,868,17,600809
-688343.SH,云天励飞,48.96,8.174988953,115480.5,869,17,688343
-688716.SH,中研股份,37.97,-10.172699314,115295.0,870,17,688716
-002093.SZ,国脉科技,8.61,-0.692041522,115187.5,871,33,002093
-600183.SH,生益科技,23.6,5.877074921,114906.0,872,17,600183
-003021.SZ,兆威机电,77.57,-0.500256542,114625.0,873,33,003021
-300782.SZ,卓胜微,95.06,-2.221765069,114087.0,874,33,300782
-600363.SH,联创光电,45.81,-6.757581926,113453.5,875,17,600363
-603004.SH,鼎龙科技,24.46,2.600671141,113425.5,876,17,603004
-600585.SH,海螺水泥,24.77,-5.132133282,113338.5,877,17,600585
-300489.SZ,光智科技,62.99,-0.221764613,113138.0,878,33,300489
-600120.SH,浙江东方,5.22,-2.973977695,113033.5,879,17,600120
-002979.SZ,雷赛智能,33.45,1.179673321,112862.5,880,33,002979
-002154.SZ,报喜鸟,5.08,-2.868068834,112531.5,881,33,002154
-000829.SZ,天音控股,13.29,-3.555878084,112185.5,882,33,000829
-002408.SZ,齐翔腾达,5.62,3.881700555,112068.0,883,33,002408
-300014.SZ,亿纬锂能,46.7,-0.426439232,111697.5,884,33,300014
-002999.SZ,天禾股份,7.25,2.836879433,111532.5,885,33,002999
-600736.SH,苏州高新,6.64,-1.483679525,111336.5,886,17,600736
-002960.SZ,青鸟消防,12.56,6.984667802,111220.5,887,33,002960
-000831.SZ,中国稀土,29.48,-2.027251579,111008.0,888,33,000831
-300603.SZ,立昂技术,11.14,-1.065719361,110462.0,889,33,300603
-000519.SZ,中兵红箭,15.26,-1.42118863,110256.0,890,33,000519
-603696.SH,安记食品,10.1,0.099108028,110062.0,891,17,603696
-002008.SZ,大族激光,25.77,-1.264367816,109934.5,892,33,002008
-300053.SZ,航宇微,15.08,-4.375396322,109761.0,893,33,300053
-600844.SH,丹化科技,3.52,4.451038576,109678.0,894,17,600844
-002819.SZ,东方中科,33.28,-0.329439952,109444.0,895,33,002819
-600892.SH,大晟文化,5.59,0.539568345,109443.0,896,17,600892
-001319.SZ,铭科精技,27.88,-6.505700872,109358.0,897,33,001319
-001209.SZ,洪兴股份,20.38,-2.441359502,109224.5,898,33,001209
-002036.SZ,联创电子,10.15,-4.064272212,108903.0,899,33,002036
-300067.SZ,安诺其,6,-1.639344262,108854.5,900,33,300067
-300148.SZ,天舟文化,5.08,-1.167315175,108826.0,901,33,300148
-300580.SZ,贝斯特,25.1,-1.953125,108573.0,902,33,300580
-300284.SZ,苏交科,11.12,-3.051438535,108379.5,903,33,300284
-300277.SZ,海联讯,12.67,-7.043286867,108325.5,904,33,300277
-603777.SH,来伊份,13.02,1.165501166,108212.0,905,17,603777
-600366.SH,宁波韵升,7.92,2.723735409,108018.0,906,17,600366
-300319.SZ,麦捷科技,13.35,2.142310635,107953.5,907,33,300319
-603232.SH,格尔软件,14.62,-4.319371728,107940.0,908,17,603232
-600719.SH,大连热电,8.33,2.839506173,107889.5,909,17,600719
-000722.SZ,湖南发展,11.09,4.033771107,107586.0,910,33,000722
-300968.SZ,格林精密,19.44,-3.427719821,107577.0,911,33,300968
-000810.SZ,创维数字,13.31,-1.261127596,107518.5,912,33,000810
-600533.SH,栖霞建设,2.94,-3.606557377,106779.5,913,17,600533
-603002.SH,宏昌电子,6.28,0.319488818,106737.0,914,17,603002
-002381.SZ,双箭股份,7.87,10.06993007,106390.0,915,33,002381
-300786.SZ,国林科技,16.63,-1.597633136,106360.5,916,33,300786
-002889.SZ,东方嘉盛,22.02,-4.052287582,106294.0,917,33,002889
-301386.SZ,未来电器,24.97,6.164965986,106285.0,918,33,301386
-300044.SZ,赛为智能,7.53,-1.953125,106278.0,919,33,300044
-300660.SZ,江苏雷利,39.64,-5.596570612,105898.5,920,33,300660
-300378.SZ,鼎捷数智,29.56,-1.070950469,105742.5,921,33,300378
-300612.SZ,宣亚国际,19.58,-2.538576406,105724.0,922,33,300612
-601988.SH,中国银行,5.26,1.544401544,105697.0,923,17,601988
-300448.SZ,浩云科技,8.15,-5.780346821,105516.0,924,33,300448
-300150.SZ,世纪瑞尔,6.04,8.243727599,105449.0,925,33,300150
-603728.SH,鸣志电器,57.16,-2.357362487,105393.0,926,17,603728
-002236.SZ,大华股份,16.49,-1.079784043,105382.0,927,33,002236
-002708.SZ,光洋股份,10.44,-1.971830986,105378.5,928,33,002708
-300456.SZ,赛微电子,19.06,-1.904271745,105039.5,929,33,300456
-300359.SZ,全通教育,7.09,3.352769679,105028.5,930,33,300359
-001314.SZ,亿道信息,49.61,-4.651162791,104725.0,931,33,001314
-300901.SZ,中胤时尚,14.9,0.269179004,104604.5,932,33,300901
-300337.SZ,银邦股份,12.52,-3.76633359,104423.5,933,33,300337
-600390.SH,五矿资本,6.95,-1.418439716,104165.0,934,17,600390
-000422.SZ,湖北宜化,13.42,-2.4,103995.0,935,33,000422
-000656.SZ,*ST金科,1.64,5.128205128,103718.0,936,33,000656
-001300.SZ,三柏硕,14.65,2.090592334,103383.0,937,33,001300
-300947.SZ,德必集团,20.32,1.245640259,103190.0,938,33,300947
-600138.SH,中青旅,11.14,0,102857.0,939,17,600138
-000566.SZ,海南海药,5.84,0.863557858,102800.5,940,33,000566
-605168.SH,三人行,39.73,1.741357234,102653.0,941,17,605168
-000888.SZ,峨眉山A,14.5,0,102631.0,942,33,000888
-600678.SH,四川金顶,7.68,-1.538461538,102619.5,943,17,600678
-002669.SZ,康达新材,10.76,-4.099821747,102466.0,944,33,002669
-688018.SH,乐鑫科技,196.94,-8.57859066,102275.0,945,17,688018
-603116.SH,红蜻蜓,7.62,-10.035419126,101938.0,946,17,603116
-601816.SH,京沪高铁,6.23,1.136363636,101929.5,947,17,601816
-301337.SZ,亚华电子,36.3,3.095711446,101807.5,948,33,301337
-300127.SZ,银河磁体,27.48,-1.36396267,101771.0,949,33,300127
-002840.SZ,华统股份,14.11,-1.259622113,101681.0,950,33,002840
-601688.SH,华泰证券,17.77,-1.442041043,101578.5,951,17,601688
-300131.SZ,英唐智控,8.13,-4.014167651,101551.5,952,33,300131
-000955.SZ,欣龙控股,5.44,1.492537313,101522.5,953,33,000955
-002407.SZ,多氟多,12.96,-2.040816327,101439.0,954,33,002407
-002074.SZ,国轩高科,21.63,-2.61143629,101007.0,955,33,002074
-600580.SH,卧龙电驱,15.2,-0.393184797,100743.5,956,17,600580
-300370.SZ,安控科技,4.04,-2.415458937,100683.0,957,33,300370
-605136.SH,丽人丽妆,9.62,1.369863014,100402.5,958,17,605136
-002887.SZ,绿茵生态,8.83,9.9626401,100385.5,959,33,002887
-600550.SH,保变电气,9,-0.442477876,100254.0,960,17,600550
-300022.SZ,吉峰科技,5.9,4.609929078,100251.0,961,33,300022
-002208.SZ,合肥城建,8.2,0.244498778,100176.5,962,33,002208
-300692.SZ,中环环保,7.83,11.538461538,100124.0,963,33,300692
-600487.SH,亨通光电,18.09,0.332778702,100076.5,964,17,600487
-300763.SZ,锦浪科技,66.8,-3.188405797,100049.0,965,33,300763
-300753.SZ,爱朋医疗,18.01,3.386911596,100049.0,966,33,300753
-300075.SZ,数字政通,18.71,-2.297650131,99925.5,967,33,300075
-600400.SH,红豆股份,3.29,0.920245399,99773.0,968,17,600400
-600724.SH,宁波富达,7.22,10.06097561,99764.0,969,17,600724
-002205.SZ,国统股份,10.28,1.782178218,99649.0,970,33,002205
-300748.SZ,金力永磁,19.46,-1.766784452,99634.5,971,33,300748
-002137.SZ,实益达,7.34,-3.674540682,99591.5,972,33,002137
-300759.SZ,康龙化成,28.07,-1.646811493,99519.0,973,33,300759
-003042.SZ,中农联合,17.43,0.693240901,99384.0,974,33,003042
-600522.SH,中天科技,15.46,-1.024327785,99346.0,975,17,600522
-300568.SZ,星源材质,10.27,-2.376425856,99284.0,976,33,300568
-601020.SH,华钰矿业,14.12,-3.021978022,99190.5,977,17,601020
-300251.SZ,光线传媒,9.55,-2.451481103,99148.0,978,33,300251
-600789.SH,鲁抗医药,8.72,-0.796359499,99064.5,979,17,600789
-002283.SZ,天润工业,5.94,-4.96,98997.5,980,33,002283
-601366.SH,利群股份,5.95,2.586206897,98501.0,981,17,601366
-600690.SH,海尔智家,28.21,-0.669014085,98429.0,982,17,600690
-002068.SZ,黑猫股份,9.72,2.315789474,98357.0,983,33,002068
-600170.SH,上海建工,2.79,-0.357142857,98323.5,984,17,600170
-600162.SH,香江控股,2.33,4.017857143,98237.5,985,17,600162
-002949.SZ,华阳国际,19.8,-3.555772041,98080.5,986,33,002949
-300106.SZ,西部牧业,11.41,-4.117647059,98062.0,987,33,300106
-300036.SZ,超图软件,18.66,-0.955414013,97357.0,988,33,300036
-601633.SH,长城汽车,26.43,-1.196261682,97298.0,989,17,601633
-002559.SZ,亚威股份,9.86,-1.301301301,97054.5,990,33,002559
-600056.SH,中国医药,11.88,-1.492537313,96906.0,991,17,600056
-300073.SZ,当升科技,42.06,-1.683029453,96786.5,992,33,300073
-300197.SZ,节能铁汉,2.92,-0.341296928,96775.5,993,33,300197
-300002.SZ,神州泰岳,12.26,-3.692065986,96633.0,994,33,300002
-301631.SZ,壹连科技,127.88,2.189547707,96534.0,995,33,301631
-000607.SZ,华媒控股,4.92,2.5,96470.5,996,33,000607
-603906.SH,龙蟠科技,10.98,-3.684210526,96341.5,997,17,603906
-688521.SH,芯原股份,50.1,3.834196891,96330.0,998,17,688521
-301182.SZ,凯旺科技,38.94,4.733727811,96180.5,999,33,301182
-002176.SZ,江特电机,8.11,-1.577669903,96155.0,1000,33,002176
-601989.SH,中国重工,4.74,-0.210526316,96000.5,1001,17,601989
-000615.SZ,ST美谷,3.92,-4.622871046,95945.5,1002,33,000615
-000958.SZ,电投产融,6.82,-1.015965167,95758.0,1003,33,000958
-000333.SZ,美的集团,73.22,-1.054054054,95756.0,1004,33,000333
-601211.SH,国泰君安,18.87,-0.736454498,95729.5,1005,17,601211
-605111.SH,新洁能,34.88,0.028677947,95568.5,1006,17,605111
-600100.SH,同方股份,7.43,-3.255208333,95532.0,1007,17,600100
-603838.SH,四通股份,7.86,4.66045273,95331.0,1008,17,603838
-300767.SZ,震安科技,12.04,5.429071804,95203.5,1009,33,300767
-601198.SH,东兴证券,11.47,-1.797945205,95177.5,1010,17,601198
-601005.SH,重庆钢铁,1.61,-1.226993865,94933.5,1011,17,601005
-002588.SZ,史丹利,7.94,2.05655527,94872.0,1012,33,002588
-300159.SZ,新研股份,3.86,0.520833333,94863.5,1013,33,300159
-600210.SH,紫江企业,7.07,-3.283173735,94809.5,1014,17,600210
-603256.SH,宏和科技,10.44,-3.6900369,94581.0,1015,17,603256
-300118.SZ,东方日升,13.56,0.073800738,94434.5,1016,33,300118
-002152.SZ,广电运通,12.28,-2.694136292,94332.5,1017,33,002152
-603030.SH,全筑股份,3.42,0,94215.5,1018,17,603030
-600322.SH,津投城开,2.96,0.338983051,93982.0,1019,17,600322
-603198.SH,迎驾贡酒,60.18,-5.198487713,93943.5,1020,17,603198
-688332.SH,中科蓝讯,142.5,-1.472723501,93911.0,1021,17,688332
-600481.SH,双良节能,6.14,-1.76,93560.0,1022,17,600481
-600225.SH,*ST卓朗,1.52,0,93513.0,1023,22,600225
-831855.BJ,浙江大农,25,15.740740741,93500.0,1024,151,831855
-002133.SZ,广宇集团,3.24,4.180064309,93455.5,1025,33,002133
-000803.SZ,山高环能,6.22,1.468189233,93219.0,1026,33,000803
-300207.SZ,欣旺达,22.65,-2.244281398,93069.0,1027,33,300207
-000058.SZ,深赛格,9.53,-2.256410256,93018.5,1028,33,000058
-600201.SH,生物股份,7.4,-5.612244898,92975.0,1029,17,600201
-601588.SH,北辰实业,2.34,2.631578947,92953.5,1030,17,601588
-600605.SH,汇通能源,34.55,-10.002604845,92908.0,1031,17,600605
-600246.SH,万通发展,8.45,-2.312138728,92876.5,1032,17,600246
-300288.SZ,朗玛信息,17.92,1.185770751,92862.5,1033,33,300288
-300896.SZ,爱美客,209.34,-0.786729858,92795.0,1034,33,300896
-002658.SZ,雪迪龙,7.73,9.957325747,92767.0,1035,33,002658
-600130.SH,波导股份,5.73,-0.865051903,92760.5,1036,17,600130
-601939.SH,建设银行,8.45,1.807228916,92666.0,1037,17,601939
-600121.SH,郑州煤电,4.55,-0.871459695,92210.5,1038,17,600121
-603270.SH,金帝股份,22.95,0.967883854,92029.0,1039,17,603270
-688012.SH,中微公司,192,-4.244177348,91856.5,1040,17,688012
-002246.SZ,北化股份,11.5,-6.504065041,91828.5,1041,33,002246
-000001.SZ,平安银行,11.57,0.08650519,91588.5,1042,33,000001
-300441.SZ,鲍斯股份,9.37,6.115515289,91452.5,1043,33,300441
-600933.SH,爱柯迪,17.47,-2.293064877,91300.5,1044,17,600933
-601868.SH,中国能建,2.36,0,91123.0,1045,17,601868
-605188.SH,国光连锁,8.66,2.606635071,90910.5,1046,17,605188
-603877.SH,太平鸟,16.01,3.691709845,90908.5,1047,17,603877
-600988.SH,赤峰黄金,16.62,-1.54028436,90550.0,1048,17,600988
-600476.SH,湘邮科技,18.8,-1.415836392,90513.0,1049,17,600476
-002183.SZ,怡亚通,5.14,-2.281368821,90111.0,1050,33,002183
-600398.SH,海澜之家,6.58,1.075268817,89936.5,1051,17,600398
-300941.SZ,创识科技,24.26,3.014861996,89784.0,1052,33,300941
-300134.SZ,大富科技,14.03,-2.637057599,89402.0,1053,33,300134
-002758.SZ,浙农股份,10.09,2.125506073,89257.5,1054,33,002758
-605011.SH,杭州热电,24.83,1.595744681,89177.0,1055,17,605011
-002728.SZ,特一药业,9.52,-1.142263759,89161.0,1056,33,002728
-000718.SZ,苏宁环球,2.82,-2.75862069,89102.0,1057,33,000718
-600066.SH,宇通客车,23.9,0.929054054,89100.0,1058,17,600066
-600239.SH,云南城投,3.23,1.572327044,89076.5,1059,17,600239
-002701.SZ,奥瑞金,5.97,2.051282051,89025.5,1060,33,002701
-300327.SZ,中颖电子,25.15,-4.263418348,89005.0,1061,33,300327
-600754.SH,锦江酒店,27.7,-1.423487544,88957.0,1062,17,600754
-601828.SH,美凯龙,4.01,0.25,88889.0,1063,17,601828
-002302.SZ,西部建设,7.19,-1.775956284,88863.0,1064,33,002302
-300409.SZ,道氏技术,14.52,-3.393213573,88810.0,1065,33,300409
-600436.SH,片仔癀,218.43,-2.268456376,88553.0,1066,17,600436
-605018.SH,长华集团,10.59,-0.376293509,88504.0,1067,17,605018
-002661.SZ,克明食品,11.02,-2.736098853,88173.5,1068,33,002661
-600606.SH,绿地控股,2.42,-2.024291498,88104.0,1069,17,600606
-000068.SZ,华控赛格,4.22,-1.401869159,87914.5,1070,33,000068
-600309.SH,万华化学,73.52,-1.64548495,87873.5,1071,17,600309
-000733.SZ,振华科技,43.55,-4.264673555,87862.0,1073,33,000733
-002598.SZ,山东章鼓,10.35,-1.240458015,87862.0,1072,33,002598
-603077.SH,和邦生物,2.3,0.436681223,87840.5,1074,17,603077
-002698.SZ,博实股份,17.52,-5.040650407,87807.0,1075,33,002698
-603708.SH,家家悦,12.91,1.493710692,87530.5,1076,17,603708
-605299.SH,舒华体育,9.5,5.321507761,87419.5,1077,17,605299
-603273.SH,天元智能,20.87,10.015814444,87396.5,1078,17,603273
-600597.SH,光明乳业,9.26,-2.217529039,87313.5,1079,17,600597
-300766.SZ,每日互动,16.5,-2.193242442,87303.0,1080,33,300766
-000586.SZ,汇源通信,11.64,10.018903592,87154.5,1081,33,000586
-002486.SZ,嘉麟杰,3.15,1.941747573,87132.0,1082,33,002486
-002599.SZ,盛通股份,8.44,-0.118343195,87077.0,1083,33,002599
-600707.SH,彩虹股份,8.17,0.739827374,87060.0,1084,17,600707
-001313.SZ,粤海饲料,9.17,6.752037253,86727.0,1085,33,001313
-002792.SZ,通宇通讯,15.61,-2.922885572,86716.5,1086,33,002792
-002033.SZ,丽江股份,9.8,0.409836066,86677.5,1087,33,002033
-688249.SH,晶合集成,24.92,-7.532467532,86579.5,1088,17,688249
-002373.SZ,千方科技,10.68,-2.909090909,86490.5,1089,33,002373
-000678.SZ,襄阳轴承,7.09,-1.664355062,86336.0,1090,33,000678
-688800.SH,瑞可达,53,18.727598566,86212.5,1091,17,688800
-600588.SH,用友网络,11.92,-1.650165017,86030.0,1092,17,600588
-601606.SH,长城军工,12.74,-3.117870722,85760.5,1093,17,601606
-601901.SH,方正证券,8.7,-1.583710407,85539.5,1094,17,601901
-603038.SH,华立股份,18.88,-1.306847883,85377.5,1095,17,603038
-003029.SZ,吉大正元,26.03,-0.458891013,85366.0,1096,33,003029
-600822.SH,上海物贸,11.99,-2.12244898,85337.0,1097,17,600822
-002067.SZ,景兴纸业,4,3.092783505,85326.5,1098,33,002067
-000701.SZ,厦门信达,5.75,0.877192982,85323.5,1099,33,000701
-002079.SZ,苏州固锝,10.93,-2.236135957,85323.0,1100,33,002079
-301110.SZ,青木科技,51.2,3.225806452,85075.0,1101,33,301110
-300331.SZ,苏大维格,24.91,-3.710862002,84929.5,1102,33,300331
-002516.SZ,旷达科技,5.94,-3.727714749,84864.5,1103,33,002516
-300152.SZ,新动力,6.31,-3.95738204,84829.0,1104,33,300152
-300498.SZ,温氏股份,17.17,-1.548165138,84824.0,1105,33,300498
-601969.SH,海南矿业,7.82,1.033591731,84609.5,1106,17,601969
-002703.SZ,浙江世宝,12.36,-1.670644391,84364.0,1107,33,002703
-600837.SH,海通证券,11.44,-0.78057242,84215.0,1108,17,600837
-300311.SZ,任子行,7.09,-4.059539919,84213.0,1109,33,300311
-002865.SZ,钧达股份,57.43,-2.528852682,84202.0,1110,33,002865
-002835.SZ,同为股份,19.78,0.406091371,83975.0,1111,33,002835
-300344.SZ,立方数科,5.74,-6.362153344,83614.0,1112,33,300344
-300373.SZ,扬杰科技,44.83,-1.860770578,83594.5,1113,33,300373
-300980.SZ,祥源新材,24.95,-6.902985075,83445.0,1114,33,300980
-002612.SZ,朗姿股份,19.07,-2.852776363,83293.5,1115,33,002612
-000792.SZ,盐湖股份,16.54,-1.312649165,83197.0,1116,33,000792
-000629.SZ,钒钛股份,3.21,-0.310559006,82989.5,1117,33,000629
-300491.SZ,通合科技,17.82,3.846153846,82800.0,1118,33,300491
-300707.SZ,威唐工业,16.44,-2.779420461,82794.0,1119,33,300707
-300632.SZ,光莆股份,13.1,-10.273972603,82652.0,1120,33,300632
-300634.SZ,彩讯股份,24.92,0.241351569,82627.5,1121,33,300634
-001376.SZ,百通能源,15.73,0.768737988,82336.5,1122,33,001376
-300613.SZ,富瀚微,52.02,-0.535372849,82263.0,1123,33,300613
-601186.SH,中国铁建,9.21,0.436205016,81870.0,1124,17,601186
-688709.SH,成都华微,32.46,-9.228187919,81789.0,1125,17,688709
-600748.SH,上实发展,4.41,2.558139535,81694.5,1126,17,600748
-833075.BJ,柏星龙,40.92,6.980392157,81613.0,1127,151,833075
-002276.SZ,万马股份,8.58,-2.5,81566.0,1128,33,002276
-600022.SH,山东钢铁,1.61,0,81547.5,1129,17,600022
-301261.SZ,恒工精密,46.82,5.001121328,81468.0,1130,33,301261
-002409.SZ,雅克科技,59.62,-3.339818418,81441.5,1131,33,002409
-002866.SZ,传艺科技,17.81,-2.783842795,81428.5,1132,33,002866
-600865.SH,百大集团,10.74,0.467726848,81406.0,1133,17,600865
-300240.SZ,飞力达,7.96,-3.631961259,81324.0,1134,33,300240
-000887.SZ,中鼎股份,13.27,-2.426470588,81240.5,1135,33,000887
-002027.SZ,分众传媒,6.9,-0.71942446,81031.0,1136,33,002027
-301125.SZ,腾亚精工,13.25,-8.620689655,80981.0,1137,33,301125
-688320.SH,禾川科技,51,-1.677270098,80854.5,1138,17,688320
-603711.SH,香飘飘,16.02,-2.49543518,80848.0,1139,17,603711
-002059.SZ,云南旅游,6.28,2.614379085,80793.0,1140,33,002059
-600446.SH,金证股份,18.02,-0.166204986,80779.0,1141,17,600446
-601766.SH,中国中车,8,-0.373599004,80683.0,1142,17,601766
-603078.SH,江化微,17.61,-3.294892916,80665.0,1143,17,603078
-300438.SZ,鹏辉能源,30.82,-2.499209111,80663.0,1144,33,300438
-600967.SH,内蒙一机,8.65,-2.480270575,80630.0,1145,17,600967
-002916.SZ,深南电路,102.16,2.487961477,80505.0,1146,33,002916
-000409.SZ,云鼎科技,9.9,-2.270483712,80447.5,1147,33,000409
-300162.SZ,雷曼光电,9.01,-4.14893617,80419.5,1148,33,300162
-600257.SH,大湖股份,5.96,1.016949153,80417.0,1149,17,600257
-002517.SZ,恺英网络,13.57,-4.503870514,80407.5,1150,33,002517
-300984.SZ,金沃股份,40.61,5.727675085,80405.5,1151,33,300984
-600763.SH,通策医疗,48.22,-1.792260692,80353.5,1152,17,600763
-300473.SZ,德尔股份,24.19,2.153716216,80284.5,1153,33,300473
-000895.SZ,双汇发展,26.12,2.311006659,80276.0,1154,33,000895
-600137.SH,浪莎股份,18.21,10.03021148,80240.0,1155,17,600137
-002213.SZ,大为股份,12.44,-2.660406886,80189.5,1156,33,002213
-002182.SZ,宝武镁业,12.16,-3.568596352,80173.5,1157,33,002182
-002356.SZ,赫美集团,4.27,1.909307876,80083.5,1158,33,002356
-300026.SZ,红日药业,4.23,0.954653938,80077.5,1159,33,300026
-002757.SZ,南兴股份,15.78,-3.780487805,79982.5,1160,33,002757
-300573.SZ,兴齐眼药,80.88,-3.908756089,79948.0,1161,33,300573
-300672.SZ,国科微,67.58,-0.981684982,79862.0,1162,33,300672
-600470.SH,六国化工,6.15,0.654664484,79860.0,1163,17,600470
-000908.SZ,*ST景峰,4.53,-4.831932773,79839.5,1164,33,000908
-603290.SH,斯达半导,96.13,-0.548313677,79827.5,1165,17,603290
-600598.SH,北大荒,14.98,0.875420875,79779.0,1166,17,600598
-603863.SH,松炀资源,24.22,1.551362683,79591.0,1167,17,603863
-300576.SZ,容大感光,48.21,-1.269711243,79529.5,1168,33,300576
-300833.SZ,浩洋股份,51.4,4.154002026,79352.0,1169,33,300833
-300521.SZ,爱司凯,28.02,2.262773723,79149.0,1170,33,300521
-603230.SH,内蒙新华,14.66,4.490377762,79111.0,1171,17,603230
-300324.SZ,旋极信息,4.19,-2.558139535,79054.0,1172,33,300324
-600705.SH,中航产融,3.95,-1.25,79037.0,1173,17,600705
-600958.SH,东方证券,10.67,-1.568265683,78985.0,1174,17,600958
-300481.SZ,濮阳惠成,16.95,4.17947142,78956.0,1175,33,300481
-603159.SH,上海亚虹,17.42,-7.192328183,78942.5,1176,17,603159
-600815.SH,厦工股份,3.17,0.634920635,78875.5,1177,17,600815
-300846.SZ,首都在线,13.83,-2.674173118,78785.0,1178,33,300846
-301522.SZ,上大股份,41.42,0.558387958,78708.5,1179,33,301522
-600333.SH,长春燃气,5.88,-3.921568627,78667.0,1180,17,600333
-000417.SZ,合百集团,7.04,2.773722628,78527.0,1181,33,000417
-603375.SH,盛景微,44.21,-4.842875592,78524.0,1182,17,603375
-000688.SZ,国城矿业,17.06,9.993552547,78485.0,1183,33,000688
-603859.SH,能科科技,33.55,-2.527600232,78480.0,1184,17,603859
-601995.SH,中金公司,35.66,-0.971952235,78479.0,1185,17,601995
-002497.SZ,雅化集团,12.85,-4.602821084,78458.0,1186,33,002497
-600795.SH,国电电力,4.76,1.927194861,78265.0,1187,17,600795
-301102.SZ,兆讯传媒,13.94,1.455604076,78249.5,1188,33,301102
-603378.SH,亚士创能,7.65,5.95567867,78173.0,1189,17,603378
-002314.SZ,南山控股,2.87,-1.712328767,78102.5,1190,33,002314
-301116.SZ,益客食品,15.39,0.588235294,78097.0,1191,33,301116
-600196.SH,复星医药,25.85,-1.711026616,78082.5,1192,17,600196
-600893.SH,航发动力,39.91,-0.721393035,77998.5,1193,17,600893
-000969.SZ,安泰科技,11.46,-2.798982188,77992.5,1194,33,000969
-600028.SH,中国石化,6.45,1.41509434,77978.5,1195,17,600028
-300724.SZ,捷佳伟创,65.78,-3.914694712,77952.5,1196,33,300724
-603900.SH,莱绅通灵,7.4,-3.141361257,77661.0,1197,17,603900
-300997.SZ,欢乐家,17.14,-2.83446712,77580.5,1198,33,300997
-000576.SZ,甘化科工,8.6,-4.124860647,77486.5,1199,33,000576
-002046.SZ,国机精工,14.49,-5.10805501,77473.5,1200,33,002046
-000630.SZ,铜陵有色,3.45,0,77456.0,1201,33,000630
-301313.SZ,凡拓数创,27.29,-1.373328515,77369.5,1202,33,301313
-603369.SH,今世缘,47.98,-3.051121439,77267.5,1203,17,603369
-601689.SH,拓普集团,50.17,-2.677012609,77230.5,1204,17,601689
-300117.SZ,*ST嘉寓,1.44,-8.860759494,77190.0,1205,33,300117
-603583.SH,捷昌驱动,26.1,0,77186.0,1206,17,603583
-300255.SZ,常山药业,20.26,-0.68627451,77135.5,1207,33,300255
-300366.SZ,创意信息,11.28,-3.672075149,77106.5,1208,33,300366
-002432.SZ,九安医疗,43.3,0.697674419,76952.5,1209,33,002432
-002273.SZ,水晶光电,20.86,-2.795899348,76861.5,1210,33,002273
-605180.SH,华生科技,15.42,9.985734665,76776.0,1211,17,605180
-002304.SZ,洋河股份,83.67,-0.309781961,76754.0,1212,33,002304
-301592.SZ,六九一二,169.69,-1.771345876,76579.0,1213,33,301592
-605388.SH,均瑶健康,7.56,-3.571428571,76468.5,1214,17,605388
-002667.SZ,威领股份,10.29,3.939393939,76463.0,1215,33,002667
-301353.SZ,普莱得,33.55,-7.981349424,76398.5,1216,33,301353
-600860.SH,京城股份,10.99,-3.171806167,76367.0,1217,17,600860
-000936.SZ,华西股份,7.64,1.058201058,76321.5,1218,33,000936
-300088.SZ,长信科技,6.92,-2.808988764,76282.0,1219,33,300088
-603108.SH,润达医疗,18.89,0.052966102,76191.5,1220,17,603108
-300857.SZ,协创数据,103.04,-0.116324157,76167.0,1221,33,300857
-000402.SZ,金融街,3.8,-3.307888041,76149.0,1222,33,000402
-002253.SZ,川大智胜,16.65,-2.972027972,76143.0,1223,33,002253
-002142.SZ,宁波银行,23.92,-1.685162351,76038.0,1224,33,002142
-603899.SH,晨光股份,31.88,-2.358346095,76037.0,1225,17,603899
-603779.SH,威龙股份,9.66,-1.629327902,75851.0,1226,17,603779
-300509.SZ,新美星,7.74,-4.207920792,75725.0,1227,33,300509
-002404.SZ,嘉欣丝绸,7.02,3.846153846,75704.0,1228,33,002404
-002929.SZ,润建股份,31.83,-1.576994434,75703.0,1229,33,002929
-603318.SH,水发燃气,7.43,-5.830164766,75498.0,1230,17,603318
-002082.SZ,万邦德,7.41,4.661016949,75460.0,1231,33,002082
-300484.SZ,蓝海华腾,22.63,-2.958833619,75419.0,1232,33,300484
-600313.SH,农发种业,7.15,0,75373.0,1233,17,600313
-301550.SZ,斯菱股份,73.47,-3.328947368,75287.5,1234,33,301550
-301380.SZ,挖金客,46.94,-5.686156319,75192.0,1235,33,301380
-603121.SH,华培动力,10.66,-0.92936803,75123.0,1236,17,603121
-002320.SZ,海峡股份,7.13,1.422475107,75053.5,1237,33,002320
-301262.SZ,海看股份,29.41,0.85733882,75035.5,1238,33,301262
-000006.SZ,深振业A,8.56,-4.357541899,74999.0,1239,33,000006
-002855.SZ,捷荣技术,22.25,-3.887688985,74964.5,1240,33,002855
-002449.SZ,国星光电,9.04,-1.417666303,74927.5,1241,33,002449
-600635.SH,大众公用,4.46,-0.888888889,74925.5,1242,17,600635
-600345.SH,长江通信,27.08,-7.576791809,74903.0,1243,17,600345
-600529.SH,山东药玻,25.85,-0.270061728,74884.5,1244,17,600529
-300957.SZ,贝泰妮,47.82,-3.937324227,74792.5,1245,33,300957
-600355.SH,精伦电子,4.88,-2.4,74787.5,1246,17,600355
-002941.SZ,新疆交建,12.32,-2.685624013,74540.0,1247,33,002941
-300008.SZ,天海防务,5.29,-1.305970149,74530.0,1248,33,300008
-000948.SZ,南天信息,18.67,-0.849707913,74522.0,1249,33,000948
-001267.SZ,汇绿生态,9.01,-9.99000999,74505.5,1250,33,001267
-300078.SZ,思创医惠,4.06,2.010050251,74334.0,1251,33,300078
-300136.SZ,信维通信,25.69,-2.133333333,74315.0,1252,33,300136
-002945.SZ,华林证券,15.03,-2.339181287,74314.0,1253,33,002945
-601668.SH,中国建筑,5.91,-0.672268908,74252.0,1254,17,601668
-688047.SH,龙芯中科,144.78,-6.911849804,74216.0,1255,17,688047
-300582.SZ,英飞特,14.88,-1.717305152,74188.5,1256,33,300582
-300973.SZ,立高食品,43,-7.52688172,74023.5,1257,33,300973
-002165.SZ,红宝丽,4.79,-0.415800416,73960.0,1258,33,002165
-300302.SZ,同有科技,17.05,-1.785714286,73907.5,1259,33,300302
-000538.SZ,云南白药,58.08,-0.223329325,73791.0,1260,33,000538
-600509.SH,天富能源,7.07,0.712250712,73711.5,1261,17,600509
-600023.SH,浙能电力,5.89,2.613240418,73708.5,1262,17,600023
-002642.SZ,荣联科技,8.27,-2.014218009,73679.0,1263,33,002642
-002815.SZ,崇达技术,10.15,-2.497598463,73675.0,1264,33,002815
-002251.SZ,ST步步高,4.45,4.952830189,73479.0,1265,33,002251
-000546.SZ,金圆股份,5.57,-2.622377622,73390.5,1266,33,000546
-300322.SZ,硕贝德,14.95,-2.795838752,73234.5,1267,33,300322
-601007.SH,金陵饭店,8.04,0.751879699,73197.0,1268,17,601007
-301202.SZ,朗威股份,36.42,3.260561384,73196.0,1269,33,301202
-002437.SZ,誉衡药业,2.87,0.34965035,73193.0,1270,33,002437
-834058.BJ,华洋赛车,36.51,-5.365474339,73186.5,1271,151,834058
-002119.SZ,康强电子,14.42,-1.771117166,73172.0,1272,33,002119
-000710.SZ,贝瑞基因,11.02,-0.361663653,73148.0,1273,33,000710
-300579.SZ,数字认证,31.72,-5.482717521,72786.5,1274,33,300579
-002355.SZ,兴民智通,7.65,-1.417525773,72759.5,1275,33,002355
-600715.SH,XR*ST文,2.23,5.188679245,72703.0,1276,22,600715
-300691.SZ,联合光电,20.84,-2.707749767,72651.0,1277,33,300691
-002389.SZ,航天彩虹,18.88,-1.768990635,72555.0,1278,33,002389
-300937.SZ,药易购,31.56,-0.221308884,72330.5,1279,33,300937
-603602.SH,纵横通信,17.63,-0.676056338,72323.0,1280,17,603602
-603806.SH,福斯特,15.46,-2.027883397,72280.5,1281,17,603806
-300079.SZ,数码视讯,6.51,-2.69058296,72270.5,1282,33,300079
-601880.SH,辽港股份,1.71,0.588235294,72212.0,1283,17,601880
-002134.SZ,天津普林,20.31,-8.016304348,72176.0,1284,33,002134
-002370.SZ,亚太药业,3.92,-0.759493671,71954.5,1285,33,002370
-301577.SZ,美信科技,67.39,3.517665131,71949.0,1286,33,301577
-603058.SH,永吉股份,10.66,-9.966216216,71929.0,1287,17,603058
-300917.SZ,特发服务,55.18,-2.954625396,71922.5,1288,33,300917
-600071.SH,凤凰光学,23.35,4.614695341,71832.5,1289,17,600071
-600800.SH,渤海化学,3.69,0,71826.0,1290,17,600800
-605108.SH,同庆楼,27.67,-1.001788909,71769.5,1291,17,605108
-000661.SZ,长春高新,103.68,-0.879541109,71740.5,1292,33,000661
-603048.SH,浙江黎明,16.86,9.980430528,71696.0,1293,17,603048
-300792.SZ,壹网壹创,25.4,-0.897385876,71678.0,1294,33,300792
-002047.SZ,宝鹰股份,3.35,-3.735632184,71600.0,1295,33,002047
-603960.SH,克来机电,21.6,-2.571041949,71564.5,1296,17,603960
-000156.SZ,华数传媒,8.31,-1.071428571,71533.0,1297,33,000156
-300387.SZ,富邦股份,9.69,1.465968586,71511.0,1298,33,300387
-300103.SZ,达刚控股,8.15,7.947019868,71510.0,1299,33,300103
-601789.SH,宁波建工,4.8,-0.621118012,71362.0,1300,17,601789
-600737.SH,中粮糖业,10.39,1.365853659,71358.5,1301,17,600737
-300295.SZ,三六五网,20.16,-3.494494974,71187.5,1302,33,300295
-600759.SH,洲际油气,2.92,-1.016949153,71097.0,1303,17,600759
-002824.SZ,和胜股份,18.46,-3.753910323,71013.5,1304,33,002824
-301052.SZ,果麦文化,31.81,-0.59375,70979.0,1305,33,301052
-002055.SZ,得润电子,8.15,0,70888.5,1306,33,002055
-301183.SZ,东田微,54.37,-2.300089847,70797.5,1307,33,301183
-301165.SZ,锐捷网络,53.05,6.740442656,70785.0,1308,33,301165
-002105.SZ,信隆健康,6.56,10.067114094,70683.5,1309,33,002105
-600621.SH,华鑫股份,15.77,-2.594193947,70589.0,1310,17,600621
-601865.SH,福莱特,22.4,-3.780068729,70555.0,1311,17,601865
-600983.SH,惠而浦,10.15,-0.782013685,70521.5,1312,17,600983
-000605.SZ,渤海股份,8.57,-2.724177072,70261.0,1313,33,000605
-601038.SH,一拖股份,16.16,-0.858895706,70215.5,1314,17,601038
-300655.SZ,晶瑞电材,10.04,-2.807357212,70200.0,1315,33,300655
-300097.SZ,ST智云,6.19,-2.056962025,70152.5,1316,33,300097
-000876.SZ,新希望,9.65,-1.025641026,70138.0,1317,33,000876
-002694.SZ,顾地科技,5.47,-9.884678748,69991.5,1318,33,002694
-600749.SH,西藏旅游,12.74,0.711462451,69933.5,1319,17,600749
-601188.SH,龙江交通,4.23,1.438848921,69795.5,1320,17,601188
-688041.SH,海光信息,123.42,-0.314998788,69789.5,1321,17,688041
-600369.SH,西南证券,5.03,-1.949317739,69766.5,1322,17,600369
-605338.SH,巴比食品,20.31,-4.603100047,69689.5,1323,17,605338
-002349.SZ,精华制药,8.43,0.118764846,69678.0,1324,33,002349
-300031.SZ,宝通科技,21.1,-2.809765085,69609.0,1325,33,300031
-002930.SZ,宏川智慧,12.53,3.297609233,69543.0,1326,33,002930
-601881.SH,中国银河,15.24,-0.845803513,69518.5,1327,17,601881
-603517.SH,绝味食品,20.08,-3.923444976,69517.5,1328,17,603517
-600133.SH,东湖高新,10.2,-3.409090909,69438.5,1329,17,600133
-300541.SZ,先进数通,13.31,-2.204261572,69399.0,1330,33,300541
-300390.SZ,天华新能,25.06,-1.104972376,69348.0,1331,33,300390
-002285.SZ,世联行,3.39,0,69249.0,1332,33,002285
-003026.SZ,中晶科技,37.39,-4.005134788,69172.0,1333,33,003026
-600372.SH,中航机载,12.2,-0.732302685,69129.0,1334,17,600372
-600119.SH,长江投资,9.96,-3.394762367,69031.5,1335,17,600119
-600973.SH,宝胜股份,4.56,3.872437358,68980.0,1336,17,600973
-301368.SZ,丰立智能,52.8,-3.75501276,68971.0,1337,33,301368
-002956.SZ,西麦食品,17.32,1.822457378,68805.0,1338,33,002956
-300464.SZ,星徽股份,6.57,-4.644412192,68784.0,1339,33,300464
-603153.SH,上海建科,20.63,1.375921376,68773.5,1340,17,603153
-300666.SZ,江丰电子,71.65,-2.913279133,68700.5,1341,33,300666
-300888.SZ,稳健医疗,43.26,2.124645892,68620.0,1342,33,300888
-002239.SZ,奥特佳,3.23,-0.920245399,68607.5,1343,33,002239
-000695.SZ,滨海能源,12.13,2.018502944,68481.5,1344,33,000695
-001279.SZ,强邦新材,47.72,-0.083752094,68385.0,1345,33,001279
-600827.SH,百联股份,12.38,1.309328969,68323.5,1346,17,600827
-002803.SZ,吉宏股份,15.43,-3.502188868,68236.0,1347,33,002803
-300760.SZ,迈瑞医疗,253.7,-2.110583787,68231.5,1348,33,300760
-603106.SH,恒银科技,9.38,-1.985370951,68172.0,1349,17,603106
-603920.SH,世运电路,30.73,-2.227171492,68150.0,1350,17,603920
-003016.SZ,欣贺股份,9.48,2.045209903,68082.5,1351,33,003016
-300475.SZ,香农芯创,29.27,-3.399339934,68076.0,1352,33,300475
-601390.SH,中国中铁,6.38,-0.62305296,67925.0,1353,17,601390
-600879.SH,航天电子,9.39,-0.634920635,67884.5,1354,17,600879
-300709.SZ,精研科技,40.39,-3.603818616,67832.5,1355,33,300709
-300919.SZ,中伟股份,37.72,-3.873598369,67646.0,1356,33,300919
-000719.SZ,中原传媒,11.98,0.419111484,67628.5,1357,33,000719
-000875.SZ,吉电股份,5.64,1.805054152,67564.5,1358,33,000875
-301082.SZ,久盛电气,15.06,-2.963917526,67551.5,1359,33,301082
-600729.SH,重庆百货,31.97,3.832413121,67473.0,1360,17,600729
-603839.SH,安正时尚,7.19,9.93883792,67456.0,1361,17,603839
-001389.SZ,广合科技,46.43,9.997630893,67428.0,1362,33,001389
-002837.SZ,英维克,33.69,-0.413833875,67377.0,1363,33,002837
-603122.SH,合富中国,8.24,1.728395062,67304.0,1364,17,603122
-002922.SZ,伊戈尔,16.89,0.118553646,67182.5,1365,33,002922
-002306.SZ,中科云网,4.35,-0.911161731,67095.5,1366,33,002306
-300476.SZ,胜宏科技,43.8,0.251773861,67020.0,1367,33,300476
-603659.SH,璞泰来,17.32,-2.805836139,67001.0,1368,17,603659
-600905.SH,三峡能源,4.55,0.220264317,66934.5,1369,17,600905
-300212.SZ,易华录,25.42,-2.977099237,66915.5,1370,33,300212
-300206.SZ,理邦仪器,12.92,2.458366376,66841.5,1371,33,300206
-301600.SZ,慧翰股份,125.82,-0.9369341,66832.5,1372,33,301600
-601059.SH,信达证券,15.46,-1.716465353,66710.0,1373,17,601059
-002374.SZ,中锐股份,3.56,-2.997275204,66679.0,1374,33,002374
-600599.SH,ST熊猫,15.73,5.006675567,66636.5,1375,22,600599
-603101.SH,汇嘉时代,9.71,-1.421319797,66564.0,1376,17,603101
-300179.SZ,四方达,11.04,-3.916449086,66510.5,1377,33,300179
-300270.SZ,中威电子,9.2,-4.761904762,66435.5,1378,33,300270
-603087.SH,甘李药业,46.52,0.714440355,66364.5,1379,17,603087
-300788.SZ,中信出版,35.67,-1.73553719,66330.5,1380,33,300788
-002392.SZ,北京利尔,5.14,-4.460966543,66309.0,1381,33,002392
-603589.SH,口子窖,40.75,-1.498670534,66244.0,1382,17,603589
-002445.SZ,中南文化,2.81,1.079136691,66241.0,1383,33,002445
-300863.SZ,卡倍亿,46.17,2.736982644,66203.5,1384,33,300863
-601991.SH,大唐发电,2.94,2.083333333,66200.0,1385,17,601991
-600439.SH,瑞贝卡,4.2,0.4784689,66032.0,1386,17,600439
-600959.SH,江苏有线,3.94,0,65974.5,1387,17,600959
-002552.SZ,宝鼎科技,13.15,-5.395683453,65944.0,1388,33,002552
-002622.SZ,皓宸医疗,3.53,-2.216066482,65932.5,1389,33,002622
-002628.SZ,成都路桥,5.09,-1.165048544,65917.0,1390,33,002628
-600338.SH,西藏珠峰,12.02,-3.064516129,65853.5,1391,17,600338
-002821.SZ,凯莱英,78.18,-3.754770405,65811.0,1392,33,002821
-688766.SH,普冉股份,112.66,-8.76255264,65802.5,1393,17,688766
-600326.SH,西藏天路,7.96,-1.36307311,65744.0,1394,17,600326
-600026.SH,中远海能,12.04,-1.068200493,65592.5,1395,17,600026
-002376.SZ,新北洋,7.39,-1.466666667,65382.5,1396,33,002376
-300342.SZ,天银机电,18.8,-2.792140641,65323.0,1397,33,300342
-000521.SZ,长虹美菱,8.73,-2.783964365,65316.0,1398,33,000521
-600977.SH,中国电影,12.39,-0.641539695,65179.5,1399,17,600977
-600166.SH,福田汽车,2.75,0,65067.0,1400,17,600166
-300681.SZ,英搏尔,25.59,3.68719611,64928.0,1401,33,300681
-603300.SH,海南华铁,5.91,-0.838926174,64886.5,1402,17,603300
-603789.SH,星光农机,10.08,-5.263157895,64854.5,1403,17,603789
-300153.SZ,科泰电源,9.46,-2.171664943,64828.0,1404,33,300153
-300139.SZ,晓程科技,16.69,-2.511682243,64806.0,1405,33,300139
-601669.SH,中国电建,5.43,-0.912408759,64795.5,1406,17,601669
-601777.SH,力帆科技,7.43,-3.506493506,64743.5,1407,17,601777
-002159.SZ,三特索道,18.99,3.038524145,64642.0,1408,33,002159
-603569.SH,长久物流,8.53,-3.724604966,64638.5,1409,17,603569
-300146.SZ,汤臣倍健,13.24,-0.376222724,64612.5,1410,33,300146
-300930.SZ,屹通新材,31.1,0.484652666,64545.5,1411,33,300930
-002716.SZ,湖南白银,3.9,-3.703703704,64472.5,1412,33,002716
-603353.SH,和顺石油,17.17,3.746223565,64447.5,1413,17,603353
-600072.SH,中船科技,13.23,-2.289512555,64415.0,1414,17,600072
-300571.SZ,平治信息,29.24,2.237762238,64355.5,1415,33,300571
-002997.SZ,瑞鹄模具,38.6,1.206082853,64352.0,1416,33,002997
-000776.SZ,广发证券,16.4,-0.966183575,64263.0,1417,33,000776
-301360.SZ,荣旗科技,59.05,-1.665278934,63974.5,1418,33,301360
-002331.SZ,皖通科技,9.12,0.21978022,63953.0,1419,33,002331
-600637.SH,东方明珠,8.5,-0.584795322,63900.5,1420,17,600637
-301127.SZ,天源环保,16.71,-4.786324786,63833.0,1421,33,301127
-002222.SZ,福晶科技,31.83,-3.807796917,63811.0,1422,33,002222
-300598.SZ,诚迈科技,53.14,-2.922908294,63794.0,1423,33,300598
-603069.SH,海汽集团,21.69,1.449953227,63729.0,1424,17,603069
-600489.SH,中金黄金,12.46,-1.966955153,63665.0,1425,17,600489
-002853.SZ,皮阿诺,13.17,7.334963325,63661.5,1426,33,002853
-300570.SZ,太辰光,69.62,0.694243564,63655.5,1427,33,300570
-001269.SZ,欧晶科技,29.29,4.309116809,63621.0,1428,33,001269
-600770.SH,综艺股份,5.03,-3.454894434,63573.0,1429,17,600770
-300120.SZ,经纬辉开,11.15,-2.192982456,63514.5,1430,33,300120
-688449.SH,联芸科技,40.23,-2.354368932,63381.5,1431,17,688449
-000697.SZ,炼石航空,9.06,3.424657534,63376.0,1432,33,000697
-001339.SZ,智微智能,38.12,-1.651186791,63320.5,1433,33,001339
-300588.SZ,熙菱信息,16.33,-2.913198573,63283.0,1434,33,300588
-603496.SH,恒为科技,24.84,-2.396856582,63219.5,1435,17,603496
-000723.SZ,美锦能源,5.02,-0.790513834,63181.5,1436,33,000723
-603185.SH,弘元绿能,18.05,-3.269024652,63166.0,1437,17,603185
-300433.SZ,蓝思科技,21.99,0.045495905,62950.5,1438,33,300433
-603332.SH,苏州龙杰,9.9,-4.899135447,62892.5,1439,17,603332
-300343.SZ,联创股份,6.64,-0.747384155,62839.0,1440,33,300343
-300773.SZ,拉卡拉,19.79,-2.174987642,62726.5,1441,33,300773
-300155.SZ,安居宝,5.88,-2.97029703,62664.0,1442,33,300155
-300905.SZ,宝丽迪,31.32,-2.033156084,62642.5,1443,33,300905
-300894.SZ,火星人,15.59,-3.586889301,62559.0,1444,33,300894
-600819.SH,耀皮玻璃,6.33,-2.764976959,62484.5,1445,17,600819
-000737.SZ,北方铜业,8.6,-1.826484018,62407.5,1446,33,000737
-002097.SZ,山河智能,7.85,0,62392.5,1447,33,002097
-301000.SZ,肇民科技,26.14,-3.113417346,62380.5,1448,33,301000
-000768.SZ,中航西飞,26.21,-1.871958068,62355.5,1449,33,000768
-300446.SZ,航天智造,17.59,-4.193899782,62264.0,1450,33,300446
-603211.SH,晋拓股份,16.77,-4.116638079,62101.0,1451,17,603211
-300108.SZ,*ST吉药,2.08,-3.703703704,61984.0,1452,33,300108
-300219.SZ,鸿利智汇,8.18,-3.08056872,61883.5,1453,33,300219
-600123.SH,兰花科创,9,2.040816327,61819.5,1454,17,600123
-300374.SZ,中铁装配,19.18,-0.673226308,61784.0,1455,33,300374
-002738.SZ,中矿资源,37.78,-3.818737271,61756.5,1456,33,002738
-003037.SZ,三和管桩,7.32,-3.302509908,61749.0,1457,33,003037
-300870.SZ,欧陆通,90.16,7.078384798,61710.0,1458,33,300870
-603258.SH,电魂网络,23.51,-5.163372328,61700.5,1459,17,603258
-600237.SH,铜峰电子,7.87,1.156812339,61685.5,1460,17,600237
-603657.SH,春光科技,16.55,-2.186761229,61684.0,1461,17,603657
-002589.SZ,瑞康医药,3.45,-0.576368876,61667.0,1462,33,002589
-300070.SZ,碧水源,5.58,-1.413427562,61646.0,1463,33,300070
-000516.SZ,国际医学,6.13,1.658374793,61514.5,1464,33,000516
-600229.SH,城市传媒,8.4,1.941747573,61502.5,1465,17,600229
-600515.SH,海南机场,3.85,-1.028277635,61398.0,1466,17,600515
-600975.SH,新五丰,6.75,-0.58910162,61390.0,1467,17,600975
-301018.SZ,申菱环境,31.08,-5.445695163,61388.0,1468,33,301018
-300072.SZ,海新能科,4.28,3.13253012,61343.0,1469,33,300072
-300567.SZ,精测电子,64.86,-3.697104677,61331.0,1470,33,300567
-603520.SH,司太立,9.63,-1.331967213,61146.0,1471,17,603520
-301566.SZ,达利凯普,20.63,2.483854943,61130.0,1472,33,301566
-000596.SZ,古井贡酒,187.43,-4.196483337,61090.0,1473,33,000596
-002558.SZ,巨人网络,13.28,-2.13706706,61085.0,1474,33,002558
-600636.SH,国新文化,11.47,1.865008881,61051.0,1475,17,600636
-601328.SH,交通银行,7.42,1.504787962,61035.0,1476,17,601328
-002908.SZ,德生科技,10.17,-2.772466539,61032.0,1477,33,002908
-301302.SZ,华如科技,25.45,-4.359263435,60987.5,1478,33,301302
-300130.SZ,新国都,23.88,-3.593056116,60827.5,1479,33,300130
-300674.SZ,宇信科技,21.25,-0.234741784,60822.0,1480,33,300674
-000488.SZ,晨鸣纸业,3.35,0,60741.0,1481,33,000488
-300217.SZ,东方电热,5.36,-1.289134438,60709.0,1482,33,300217
-002244.SZ,滨江集团,8.52,-3.837471783,60697.5,1483,33,002244
-600845.SH,宝信软件,27.27,-1.481213873,60634.0,1484,17,600845
-600884.SH,杉杉股份,8.3,-1.891252955,60616.0,1485,17,600884
-301392.SZ,汇成真空,72.83,4.445719203,60615.5,1486,33,301392
-600699.SH,均胜电子,15.66,-1.19873817,60409.0,1487,17,600699
-301231.SZ,荣信文化,23.08,2.078726227,60406.0,1488,33,301231
-600095.SH,湘财股份,7.62,-2.432778489,60390.0,1489,17,600095
-600744.SH,华银电力,3.64,2.535211268,60351.5,1490,17,600744
-603066.SH,音飞储存,11.98,-3.697749196,60336.0,1491,17,603066
-000880.SZ,潍柴重机,11.8,-2.960526316,60273.0,1492,33,000880
-600016.SH,民生银行,4.07,0.246305419,60270.5,1493,17,600016
-300581.SZ,晨曦航空,12.2,-2.788844622,60265.0,1494,33,300581
-300253.SZ,卫宁健康,7.91,-0.503144654,60246.0,1495,33,300253
-603511.SH,爱慕股份,14.47,-2.558922559,60238.5,1496,17,603511
-603231.SH,索宝蛋白,18.28,4.27837992,60227.0,1497,17,603231
-002264.SZ,新华都,7.3,-0.680272109,60210.5,1498,33,002264
-002707.SZ,众信旅游,8.04,-0.248138958,60175.5,1499,33,002707
-301017.SZ,漱玉平民,15.05,1.210490921,60157.5,1500,33,301017
-600863.SH,内蒙华电,4.49,1.354401806,59996.0,1501,17,600863
-002735.SZ,王子新材,10.19,-0.391006843,59995.0,1502,33,002735
-002439.SZ,启明星辰,16.61,-1.8321513,59936.0,1503,33,002439
-300647.SZ,超频三,7.46,-2.864583333,59935.0,1504,33,300647
-300397.SZ,天和防务,12.46,-3.185703186,59887.5,1505,33,300397
-002216.SZ,三全食品,12.75,-1.086113266,59868.5,1506,33,002216
-002775.SZ,文科股份,3.99,-2.444987775,59828.5,1507,33,002775
-300826.SZ,测绘股份,19.67,6.786102063,59821.5,1508,33,300826
-000953.SZ,河化股份,6.66,1.524390244,59821.0,1509,33,000953
-300875.SZ,捷强装备,34.55,-0.974491258,59776.0,1510,33,300875
-605098.SH,行动教育,37.11,3.543526786,59715.0,1511,17,605098
-002725.SZ,跃岭股份,13.05,-1.061410159,59599.5,1512,33,002725
-300829.SZ,金丹科技,19.35,-1.325854156,59583.0,1513,33,300829
-600360.SH,ST华微,5.08,-1.930501931,59536.5,1514,22,600360
-600392.SH,盛和资源,10.95,-1.528776978,59501.0,1515,17,600392
-002465.SZ,海格通信,12.06,-1.228501229,59426.0,1516,33,002465
-002029.SZ,七匹狼,7.21,-0.825309491,59290.0,1517,33,002029
-002335.SZ,科华数据,24,-1.558654635,59274.5,1518,33,002335
-000839.SZ,中信国安,3.53,-1.120448179,59267.0,1519,33,000839
-600155.SH,华创云信,7.89,-1.498127341,59218.0,1520,17,600155
-300551.SZ,古鳌科技,13.46,-2.109090909,59204.0,1521,33,300551
-688162.SH,巨一科技,26.7,7.61789601,59173.5,1522,17,688162
-002429.SZ,兆驰股份,5.16,-1.714285714,59137.5,1523,33,002429
-600189.SH,泉阳泉,8.32,-0.4784689,59109.0,1524,17,600189
-600638.SH,新黄浦,5.93,-2.94599018,59086.5,1525,17,600638
-605366.SH,宏柏新材,7.04,-1.123595506,59069.0,1526,17,605366
-601615.SH,明阳智能,13.87,-3.814147018,58920.5,1527,17,601615
-301517.SZ,陕西华达,57.95,3.040540541,58761.5,1528,33,301517
-603330.SH,天洋新材,8.53,-5.222222222,58754.5,1529,17,603330
-600561.SH,江西长运,6.77,-5.314685315,58681.5,1530,17,600561
-300708.SZ,聚灿光电,11.71,-2.821576763,58638.5,1531,33,300708
-002385.SZ,大北农,4.7,-0.423728814,58576.5,1532,33,002385
-002609.SZ,捷顺科技,8.96,-1.103752759,58575.0,1533,33,002609
-600293.SH,三峡新材,3.71,-3.385416667,58522.0,1534,17,600293
-600667.SH,太极实业,7.42,-1.329787234,58432.0,1535,17,600667
-601377.SH,兴业证券,6.39,-1.388888889,58371.0,1536,17,601377
-600249.SH,两面针,5.88,-2.163061564,58353.5,1537,17,600249
-300712.SZ,永福股份,29.42,1.623488774,58213.0,1538,33,300712
-600817.SH,宇通重工,12.42,-2.51177394,58191.0,1539,17,600817
-301372.SZ,科净源,26.46,8.665297741,58121.0,1540,33,301372
-002180.SZ,纳思达,27.18,-2.580645161,58118.5,1541,33,002180
-000736.SZ,中交地产,9.92,-1.587301587,58047.0,1542,33,000736
-300157.SZ,新锦动力,3.78,-1.305483029,58035.0,1543,33,300157
-301421.SZ,波长光电,51.4,-4.814814815,58026.5,1544,33,301421
-000766.SZ,通化金马,16.15,0.685785536,57950.5,1545,33,000766
-605117.SH,德业股份,85.99,0.903543769,57943.5,1546,17,605117
-600435.SH,北方导航,10.56,-1.949860724,57914.5,1547,17,600435
-000756.SZ,新华制药,16.38,0.614250614,57824.0,1549,33,000756
-002647.SZ,仁东控股,6.93,-3.48189415,57824.0,1548,33,002647
-603690.SH,至纯科技,25.87,-2.118804389,57800.0,1550,17,603690
-603305.SH,旭升集团,16.2,0.371747212,57795.0,1551,17,603305
-605277.SH,新亚电子,14.72,0.546448087,57735.0,1552,17,605277
-603595.SH,东尼电子,19.76,-3.656752804,57731.0,1553,17,603595
-002722.SZ,物产金轮,16.59,-1.776198934,57631.0,1554,33,002722
-601179.SH,中国西电,7.67,0.392670157,57626.0,1555,17,601179
-600106.SH,重庆路桥,7.37,-3.911342894,57590.0,1556,17,600106
-601900.SH,南方传媒,15.65,-1.261829653,57552.0,1557,17,601900
-600011.SH,华能国际,7.14,2,57512.0,1558,17,600011
-002496.SZ,辉丰股份,2.57,2.8,57493.0,1560,33,002496
-600212.SH,绿能慧充,8.72,-6.737967914,57493.0,1559,17,600212
-603679.SH,华体科技,16.5,-0.662251656,57460.5,1561,17,603679
-600501.SH,航天晨光,19.99,-4.445506692,57367.5,1562,17,600501
-300454.SZ,深信服,62.02,-3.545878694,57359.0,1563,33,300454
-000998.SZ,隆平高科,11.18,-0.089365505,57190.5,1564,33,000998
-688327.SH,云从科技,13.95,-0.923295455,57000.5,1565,17,688327
-600208.SH,衢州发展,3.15,-0.943396226,56935.0,1566,17,600208
-600399.SH,抚顺特钢,6.36,-3.490136571,56915.0,1567,17,600399
-000779.SZ,甘咨询,9.09,-0.547045952,56904.0,1568,33,000779
-601028.SH,玉龙股份,12.9,-4.373610082,56775.5,1569,17,601028
-603527.SH,众源新材,10.14,-0.196850394,56684.0,1570,17,603527
-000032.SZ,深桑达A,17.93,-1.266519824,56673.0,1572,33,000032
-600193.SH,创兴资源,4.86,-2.016129032,56673.0,1571,17,600193
-300872.SZ,天阳科技,16.58,-1.602373887,56657.5,1573,33,300872
-300578.SZ,会畅通讯,21.39,-6.593886463,56573.5,1574,33,300578
-000428.SZ,华天酒店,3.98,1.015228426,56567.0,1575,33,000428
-001359.SZ,平安电工,25.99,5.393349554,56556.5,1576,33,001359
-002777.SZ,久远银海,19.37,-2.467270896,56452.0,1577,33,002777
-600316.SH,洪都航空,32.32,-3.723562705,56392.5,1578,17,600316
-603686.SH,福龙马,9.68,-0.411522634,56381.5,1579,17,603686
-600835.SH,上海机电,19.8,-2.222222222,56379.0,1580,17,600835
-603917.SH,合力科技,14.21,0.495049505,56369.5,1581,17,603917
-000570.SZ,苏常柴A,5.72,4,56358.5,1582,33,000570
-600722.SH,金牛化工,5.6,0.900900901,56337.0,1583,17,600722
-000713.SZ,丰乐种业,7.65,1.05680317,56221.0,1584,33,000713
-001219.SZ,青岛食品,15.47,-1.964512041,56180.5,1585,33,001219
-000702.SZ,正虹科技,8.31,-5.889014723,56100.0,1586,33,000702
-601890.SH,亚星锚链,8.46,-0.93676815,56095.5,1587,17,601890
-002779.SZ,中坚科技,64.89,-4.26379463,56084.0,1588,33,002779
-601628.SH,中国人寿,41.35,-1.897983393,56044.5,1589,17,601628
-600278.SH,东方创业,8.09,0.621890547,55990.5,1590,17,600278
-601872.SH,招商轮船,6.25,-0.159744409,55972.0,1591,17,601872
-600025.SH,华能水电,9.81,1.975051975,55962.0,1592,17,600025
-300644.SZ,南京聚隆,25.25,-2.622445044,55819.0,1593,33,300644
-000025.SZ,特力A,18.27,0.109589041,55814.5,1594,33,000025
-600552.SH,凯盛科技,11.96,-1.482701812,55809.0,1595,17,600552
-300237.SZ,美晨科技,2.77,0.727272727,55790.5,1596,33,300237
-300975.SZ,商络电子,12.29,-1.285140562,55787.5,1597,33,300975
-301301.SZ,川宁生物,12.64,-2.091402014,55766.0,1598,33,301301
-301159.SZ,三维天地,37.48,0.482573727,55759.5,1599,33,301159
-603205.SH,健尔康,43.83,0.75862069,55694.5,1600,17,603205
-600480.SH,凌云股份,11.84,-1.333333333,55533.0,1601,17,600480
-601100.SH,恒立液压,53.44,-2.801018552,55495.5,1602,17,601100
-600497.SH,驰宏锌锗,5.92,-0.336700337,55488.0,1603,17,600497
-300851.SZ,交大思诺,30.77,2.396006656,55289.0,1604,33,300851
-300093.SZ,金刚光伏,18.62,-1.01010101,55158.5,1605,33,300093
-600586.SH,金晶科技,6.03,-3.52,55135.0,1606,17,600586
-300590.SZ,移为通信,15.02,-1.508196721,55126.5,1607,33,300590
-603007.SH,*ST花王,13.77,-4.968944099,55089.0,1608,22,603007
-000970.SZ,中科三环,10.8,2.175969726,55046.0,1609,33,000970
-002580.SZ,圣阳股份,8.45,-1.629802095,54902.5,1610,33,002580
-002026.SZ,山东威达,10.24,-1.062801932,54838.5,1611,33,002026
-603605.SH,珀莱雅,91.35,-2.299465241,54800.0,1612,17,603605
-601696.SH,中银证券,11.69,-0.595238095,54781.0,1613,17,601696
-002254.SZ,泰和新材,10.57,2.821011673,54779.0,1614,33,002254
-603613.SH,国联股份,26.91,-1.17517444,54724.0,1615,17,603613
-603477.SH,巨星农牧,20.32,-0.635696822,54681.5,1616,17,603477
-600479.SH,千金药业,11.13,-0.179372197,54679.5,1617,17,600479
-002326.SZ,永太科技,9.92,-1.782178218,54679.0,1618,33,002326
-300592.SZ,华凯易佰,15.98,-5.050505051,54594.5,1619,33,300592
-300630.SZ,普利制药,8.9,-1.220865705,54496.5,1620,33,300630
-600021.SH,上海电力,9.53,0.846560847,54489.0,1621,17,600021
-002567.SZ,唐人神,5.52,-0.897666068,54470.5,1622,33,002567
-600886.SH,国投电力,16.52,3.37922403,54433.0,1623,17,600886
-603166.SH,福达股份,7.55,-2.202072539,54316.0,1624,17,603166
-600602.SH,云赛智联,14.73,-1.207243461,54310.5,1626,17,600602
-603669.SH,灵康药业,7.66,-9.988249119,54310.5,1625,17,603669
-300032.SZ,金龙机电,5.6,-0.884955752,54266.5,1627,33,300032
-688750.SH,金天钛业,22.36,2.804597701,54236.5,1628,17,688750
-002202.SZ,金风科技,10.68,-1.202590194,54215.0,1629,33,002202
-834765.BJ,美之高,25.9,11.302105716,54136.5,1630,151,834765
-688116.SH,天奈科技,41.98,-6.41997325,54087.5,1631,17,688116
-688318.SH,财富趋势,182.29,-1.571274298,54055.0,1632,17,688318
-002431.SZ,棕榈股份,2.65,0.378787879,54050.5,1633,33,002431
-000518.SZ,四环生物,3.45,0.877192982,53989.5,1634,33,000518
-301095.SZ,广立微,56.67,-3.70433305,53927.5,1635,33,301095
-603456.SH,九洲药业,14.6,-1.94761585,53904.0,1636,17,603456
-300755.SZ,华致酒行,19.65,-2.23880597,53806.0,1637,33,300755
-301299.SZ,卓创资讯,63.67,3.109311741,53781.5,1638,33,301299
-603901.SH,永创智能,8.29,-3.492433062,53732.0,1639,17,603901
-300353.SZ,东土科技,12.66,-2.088167053,53708.0,1640,33,300353
-002723.SZ,小崧股份,8.38,-1.295641932,53681.0,1641,33,002723
-601133.SH,柏诚股份,12.44,1.883701884,53664.0,1642,17,601133
-002455.SZ,百川股份,8.32,-0.715990453,53579.5,1643,33,002455
-601601.SH,中国太保,33.81,-1.829268293,53565.0,1644,17,601601
-600009.SH,上海机场,35.31,-1.175482788,53479.5,1645,17,600009
-002629.SZ,仁智股份,4.44,-4.310344828,53479.0,1646,33,002629
-301118.SZ,恒光股份,22.48,2.367941712,53444.0,1647,33,301118
-002305.SZ,南国置业,2.47,1.229508197,53440.0,1648,33,002305
-300790.SZ,宇瞳光学,18.54,-5.744789019,53435.5,1649,33,300790
-002562.SZ,兄弟科技,4.87,-1.616161616,53434.0,1650,33,002562
-002209.SZ,达意隆,10.55,-4.611211573,53389.0,1651,33,002209
-300083.SZ,创世纪,7.61,-0.522875817,53387.5,1652,33,300083
-600110.SH,诺德股份,4.49,-1.965065502,53373.0,1653,17,600110
-002317.SZ,众生药业,12.84,-0.925925926,53190.5,1654,33,002317
-600353.SH,旭光电子,8.04,-1.951219512,53181.0,1655,17,600353
-000034.SZ,神州数码,33.46,-1.934349355,53153.0,1656,33,000034
-000997.SZ,新大陆,21.16,0.761904762,53125.0,1657,33,000997
-601066.SH,中信建投,26.75,-1.545822598,53120.5,1658,17,601066
-601019.SH,山东出版,11.49,1.233480176,53118.5,1659,17,601019
-603429.SH,集友股份,9.19,10.05988024,53087.0,1660,17,603429
-601800.SH,中国交建,10.48,-0.757575758,53071.5,1661,17,601800
-300303.SZ,聚飞光电,6.93,-2.668539326,53064.0,1662,33,300303
-002248.SZ,华东数控,9.28,-1.381509033,53059.5,1663,33,002248
-688380.SH,中微半导,29.13,6.081573197,52922.5,1664,17,688380
-301320.SZ,豪江智能,17.43,1.691948658,52814.0,1665,33,301320
-000762.SZ,西藏矿业,22.41,-1.19047619,52806.5,1666,33,000762
-603345.SH,安井食品,88.39,-3.934354961,52654.5,1667,17,603345
-600803.SH,新奥股份,19.55,5.220667384,52650.5,1668,17,600803
-003004.SZ,声迅股份,30.36,-3.924050633,52558.5,1669,33,003004
-603096.SH,新经典,21.75,0.230414747,52550.0,1670,17,603096
-600386.SH,北巴传媒,5.17,2.376237624,52539.0,1671,17,600386
-003041.SZ,真爱美家,26.5,5.746209098,52510.0,1672,33,003041
-002981.SZ,朝阳科技,26.38,-5.515759312,52504.0,1673,33,002981
-300572.SZ,安车检测,18.67,-8.210422812,52468.0,1674,33,300572
-002537.SZ,海联金汇,6.7,-1.903367496,52466.0,1675,33,002537
-301508.SZ,中机认检,38.63,2.060766182,52464.0,1676,33,301508
-300486.SZ,东杰智能,8.12,-2.403846154,52435.5,1677,33,300486
-000837.SZ,秦川机床,9.85,-0.705645161,52367.5,1678,33,000837
-603194.SH,中力股份,,,52356.5,1679,17,603194
-002846.SZ,英联股份,8.98,-2.178649237,52328.0,1680,33,002846
-300347.SZ,泰格医药,61.91,-1.007355293,52305.0,1681,33,300347
-600730.SH,中国高科,7.03,1.736613603,52294.5,1682,17,600730
-002388.SZ,ST新亚,3.96,-3.178484108,52269.5,1683,33,002388
-003007.SZ,直真科技,31.44,2.610966057,52255.0,1684,33,003007
-600704.SH,物产中大,5.29,0,52217.0,1685,17,600704
-603306.SH,华懋科技,28.9,-6.290531777,52215.0,1686,17,603306
-002568.SZ,百润股份,27.27,-3.469026549,52192.5,1687,33,002568
-430139.BJ,华岭股份,28.69,-6.119109948,52162.0,1688,151,430139
-600350.SH,山东高速,9.91,5.313496281,52153.5,1689,17,600350
-301073.SZ,君亭酒店,26.12,-2.245508982,52135.5,1690,33,301073
-601058.SH,赛轮轮胎,14.24,0.849858357,52118.5,1691,17,601058
-601006.SH,大秦铁路,6.96,1.162790698,52107.5,1692,17,601006
-603888.SH,新华网,25.62,-2.622576967,52105.5,1693,17,603888
-300316.SZ,晶盛机电,32.38,-1.280487805,52100.5,1694,33,300316
-300304.SZ,云意电气,8.69,-2.13963964,52098.5,1695,33,300304
-600008.SH,首创环保,3.4,1.492537313,52042.5,1696,17,600008
-002843.SZ,泰嘉股份,20.14,-2.233009709,51951.0,1697,33,002843
-600641.SH,万业企业,15.61,-3.938461538,51791.5,1698,17,600641
-002676.SZ,顺威股份,6.63,-3.352769679,51781.0,1699,33,002676
-300351.SZ,永贵电器,18.09,0,51767.5,1700,33,300351
-300123.SZ,亚光科技,6.85,-3.521126761,51754.5,1701,33,300123
-000933.SZ,神火股份,17.5,0.92272203,51738.5,1702,33,000933
-002179.SZ,中航光电,38.15,-2.329749104,51717.0,1703,33,002179
-600774.SH,汉商集团,9.2,1.769911504,51630.0,1704,17,600774
-000983.SZ,山西焦煤,8.39,1.328502415,51575.5,1705,33,000983
-603117.SH,万林物流,6.95,-4.663923182,51511.5,1706,17,603117
-688347.SH,华虹公司,48.4,-4.385618333,51502.5,1707,17,688347
-301611.SZ,珂玛科技,62.3,-0.953895072,51428.5,1708,33,301611
-600143.SH,金发科技,8.8,-1.675977654,51382.5,1709,17,600143
-300001.SZ,特锐德,22.35,-1.844532279,51330.0,1711,33,300001
-600999.SH,招商证券,19.3,-1.681100357,51330.0,1710,17,600999
-300673.SZ,佩蒂股份,17.24,-3.687150838,51306.0,1712,33,300673
-300167.SZ,*ST迪威,2.94,6.137184116,51301.0,1713,33,300167
-002590.SZ,万安科技,14.3,-1.106500692,51262.0,1714,33,002590
-002601.SZ,龙佰集团,17.69,-1.228364042,51143.5,1715,33,002601
-603341.SH,龙旗科技,45.9,-5.61381863,51119.5,1716,17,603341
-600129.SH,太极集团,26,-1.477832512,51071.5,1717,17,600129
-600657.SH,信达地产,4.73,-3.66598778,51009.5,1718,17,600657
-300719.SZ,安达维尔,20.02,-0.546448087,50978.5,1719,33,300719
-000563.SZ,陕国投A,3.84,-1.030927835,50973.5,1720,33,000563
-002650.SZ,ST加加,5.42,5.03875969,50937.0,1721,33,002650
-600640.SH,国脉文化,13.82,-4.886441844,50912.5,1722,17,600640
-002240.SZ,盛新锂能,15.03,-2.465931213,50901.0,1723,33,002240
-000797.SZ,中国武夷,3.29,0.920245399,50881.0,1724,33,000797
-300250.SZ,初灵信息,16.79,-2.38372093,50862.5,1725,33,300250
-301633.SZ,港迪技术,92.3,1.317233809,50754.0,1726,33,301633
-300444.SZ,双杰电气,7.45,-1.062416999,50676.0,1727,33,300444
-600633.SH,浙数文化,11.34,-1.818181818,50664.5,1728,17,600633
-300883.SZ,龙利得,6.66,-0.448430493,50647.0,1729,33,300883
-301157.SZ,华塑科技,45.1,3.917050691,50602.0,1730,33,301157
-603095.SH,越剑智能,22.69,-9.99603332,50543.5,1731,17,603095
-600029.SH,南方航空,6.81,-4.755244755,50484.5,1732,17,600029
-600981.SH,汇鸿集团,3.13,-1.572327044,50458.0,1733,17,600981
-300188.SZ,国投智能,15.96,-0.931098696,50448.0,1734,33,300188
-600685.SH,中船防务,23.98,-2.082482646,50433.5,1735,17,600685
-688030.SH,山石网科,18.4,13.931888545,50380.0,1736,17,688030
-300727.SZ,润禾材料,30.89,4.041764904,50369.0,1737,33,300727
-601166.SH,兴业银行,18.22,0.385674931,50309.5,1738,17,601166
-603079.SH,圣达生物,16.76,-5.310734463,50269.0,1739,17,603079
-603336.SH,宏辉果蔬,5.36,0.751879699,50225.0,1740,17,603336
-300992.SZ,泰福泵业,27.45,11.585365854,50219.0,1741,33,300992
-601375.SH,中原证券,4.56,-0.869565217,50211.5,1742,17,601375
-002338.SZ,奥普光电,40.39,-1.775291829,50186.5,1743,33,002338
-002252.SZ,上海莱士,7.42,-1.066666667,50170.0,1744,33,002252
-601108.SH,财通证券,8.4,-0.943396226,50144.0,1745,17,601108
-002255.SZ,海陆重工,6.07,-0.164473684,50131.5,1746,33,002255
-301428.SZ,世纪恒通,36.21,-0.848849945,50130.0,1747,33,301428
-002223.SZ,鱼跃医疗,35.28,-0.759493671,50126.0,1748,33,002223
-300999.SZ,金龙鱼,34.52,-1.117158407,50107.0,1749,33,300999
-300135.SZ,宝利国际,4.54,-2.991452991,50042.5,1750,33,300135
-603042.SH,华脉科技,14,1.302460203,50040.5,1751,17,603042
-301270.SZ,汉仪股份,42.8,-0.349243306,50026.0,1752,33,301270
-002243.SZ,力合科创,8.91,-0.889877642,49955.0,1753,33,002243
-300421.SZ,力星股份,12.81,-2.511415525,49954.0,1754,33,300421
-000007.SZ,全新好,7.56,4.132231405,49945.0,1755,33,000007
-600080.SH,金花股份,8.05,3.337612323,49888.0,1756,17,600080
-688218.SH,江苏北人,25.11,-2.447552448,49886.5,1757,17,688218
-002955.SZ,鸿合科技,26.15,-3.255641879,49843.0,1758,33,002955
-300025.SZ,华星创业,14.33,-3.501683502,49827.0,1759,33,300025
-603327.SH,福蓉科技,13.17,-3.161764706,49795.0,1760,17,603327
-603636.SH,南威软件,11.48,-2.876480541,49786.5,1761,17,603636
-600882.SH,妙可蓝多,20.68,-2.360717658,49763.0,1762,17,600882
-002377.SZ,国创高新,3.77,3.005464481,49748.5,1763,33,002377
-000069.SZ,华侨城A,2.99,-1.644736842,49741.0,1764,33,000069
-300616.SZ,尚品宅配,15.51,-1.335877863,49730.0,1765,33,300616
-000506.SZ,*ST中润,3.12,0.321543408,49706.5,1766,33,000506
-300423.SZ,昇辉科技,8.34,-6.397306397,49584.5,1767,33,300423
-830799.BJ,艾融软件,57.29,-3.617092867,49573.5,1768,151,830799
-603818.SH,曲美家居,3.78,2.43902439,49571.0,1769,17,603818
-601336.SH,新华保险,49.53,-0.701684042,49494.5,1770,17,601336
-603663.SH,三祥新材,16.96,1.617735171,49416.5,1771,17,603663
-600258.SH,首旅酒店,15.3,-3.773584906,49310.0,1772,17,600258
-300429.SZ,强力新材,13.81,-2.056737589,49308.0,1773,33,300429
-002063.SZ,远光软件,6.34,-1.705426357,49241.0,1774,33,002063
-000868.SZ,安凯客车,5.88,-1.176470588,49173.5,1775,33,000868
-603283.SH,赛腾股份,71.79,1.027300873,49060.0,1776,17,603283
-600109.SH,国金证券,9.14,-0.867678959,48982.5,1778,17,600109
-600188.SH,兖矿能源,14.59,-0.136892539,48982.5,1777,17,600188
-600266.SH,城建发展,5.21,-3.874538745,48962.5,1779,17,600266
-002536.SZ,飞龙股份,11.94,-2.847843775,48929.5,1780,33,002536
-002140.SZ,东华科技,10.62,-4.151624549,48907.0,1781,33,002140
-002184.SZ,海得控制,11.76,-1.259445844,48893.5,1782,33,002184
-300994.SZ,久祺股份,13.45,-3.791130186,48817.0,1783,33,300994
-002789.SZ,建艺集团,13.85,-0.858983536,48783.0,1784,33,002789
-000157.SZ,中联重科,6.99,-1.410437236,48753.0,1785,33,000157
-002395.SZ,双象股份,17.6,-1.510912143,48664.5,1786,33,002395
-002635.SZ,安洁科技,15.9,-1.912399753,48545.0,1787,33,002635
-002827.SZ,高争民爆,30.5,-1.612903226,48505.0,1788,33,002827
-603136.SH,天目湖,12.74,-0.46875,48481.5,1789,17,603136
-000901.SZ,航天科技,11.97,-2.285714286,48459.5,1790,33,000901
-300467.SZ,迅游科技,18.87,-3.230769231,48428.0,1791,33,300467
-301391.SZ,卡莱特,44.35,2.330410706,48377.5,1792,33,301391
-000589.SZ,贵州轮胎,5.17,0.9765625,48370.0,1793,33,000589
-601658.SH,邮储银行,5.5,1.663585952,48341.0,1794,17,601658
-600027.SH,华电国际,5.67,2.346570397,48290.0,1795,17,600027
-300042.SZ,朗科科技,22.7,-0.743331876,48279.5,1796,33,300042
-300552.SZ,万集科技,36.47,-2.876165113,48235.0,1797,33,300552
-300235.SZ,方直科技,12.72,-1.776061776,48231.5,1798,33,300235
-001298.SZ,好上好,26.51,-3.177501826,48209.5,1799,33,001298
-001965.SZ,招商公路,13.05,5.668016194,48185.0,1800,33,001965
-300365.SZ,恒华科技,7.05,-1.673640167,48184.5,1801,33,300365
-002936.SZ,郑州银行,2.23,-0.446428571,48130.0,1802,33,002936
-003015.SZ,日久光电,14.19,-3.073770492,48099.5,1803,33,003015
-600906.SH,财达证券,7.65,-0.778210117,48093.0,1804,17,600906
-603118.SH,共进股份,8.69,1.637426901,48023.0,1805,17,603118
-300398.SZ,飞凯材料,16.79,-1.640304628,48021.0,1806,33,300398
-000400.SZ,许继电气,27.18,1.078467832,48004.0,1807,33,000400
-600903.SH,贵州燃气,7.64,-1.291989664,48001.0,1808,17,600903
-002540.SZ,亚太科技,6.53,2.190923318,47986.5,1809,33,002540
-300125.SZ,ST聆达,7.34,-3.547963206,47951.0,1810,33,300125
-300391.SZ,长药控股,6.81,-3.677510608,47897.0,1811,33,300391
-002759.SZ,天际股份,9.62,-2.926337033,47885.5,1812,33,002759
-300226.SZ,上海钢联,24.57,-2.306163022,47854.0,1813,33,300226
-600352.SH,浙江龙盛,10.67,-0.093632959,47805.0,1814,17,600352
-605086.SH,龙高股份,30.77,10.010725778,47698.0,1815,17,605086
-600115.SH,中国东航,4.13,-2.823529412,47675.0,1816,17,600115
-603127.SH,昭衍新药,17.33,-1.868629672,47629.0,1817,17,603127
-300427.SZ,红相股份,6.93,-2.805049088,47568.0,1818,33,300427
-300338.SZ,*ST开元,5.66,5.009276438,47534.5,1819,33,300338
-301325.SZ,曼恩斯特,51.49,-2.720574343,47525.5,1820,33,301325
-301287.SZ,康力源,33.3,2.777777778,47524.0,1821,33,301287
-300718.SZ,长盛轴承,20.38,1.041150223,47497.0,1822,33,300718
-605399.SH,晨光新材,13.99,1.230101302,47463.5,1823,17,605399
-600877.SH,电科芯片,13.37,-2.763636364,47425.5,1824,17,600877
-301113.SZ,雅艺科技,28.74,-3.134479272,47353.5,1825,33,301113
-300350.SZ,华鹏飞,6.55,-2.23880597,47317.5,1826,33,300350
-600866.SH,星湖科技,7.12,-3.52303523,47260.5,1827,17,600866
-300326.SZ,凯利泰,7.21,-8.035714286,47258.5,1828,33,300326
-002993.SZ,奥海科技,39.13,0.076726343,47227.5,1829,33,002993
-301589.SZ,诺瓦星云,178.6,-3.81819161,47189.0,1830,33,301589
-000962.SZ,东方钽业,13.81,-2.402826855,47184.0,1831,33,000962
-831087.BJ,秋乐种业,14.96,4.615384615,47127.0,1832,151,831087
-600804.SH,*ST鹏博,2.02,-5.164319249,47079.5,1833,22,600804
-300030.SZ,阳普医疗,7.36,4.694167852,47041.0,1834,33,300030
-000677.SZ,恒天海龙,4.73,-0.838574423,47033.5,1835,33,000677
-300381.SZ,溢多利,8.51,-2.408256881,47033.0,1836,33,300381
-301510.SZ,固高科技,29.42,-3.350854139,47000.5,1837,33,301510
-002925.SZ,盈趣科技,15.02,1.008742434,46949.0,1838,33,002925
-600735.SH,新华锦,5.58,1.454545455,46848.0,1839,17,600735
-600132.SH,重庆啤酒,66.25,-2.501839588,46831.5,1840,17,600132
-301228.SZ,实朴检测,14.78,3.573931324,46828.0,1841,33,301228
-600769.SH,祥龙电业,10.68,-5.403011515,46814.0,1842,17,600769
-003023.SZ,彩虹集团,20.28,-0.928187592,46788.0,1843,33,003023
-300185.SZ,通裕重工,2.98,-0.334448161,46787.0,1844,33,300185
-002350.SZ,北京科锐,6.83,2.3988006,46773.5,1845,33,002350
-002151.SZ,北斗星通,28.4,-1.967552641,46681.0,1846,33,002151
-600498.SH,烽火通信,18.26,0.164563906,46553.0,1847,17,600498
-300620.SZ,光库科技,47.63,0.782903089,46523.5,1848,33,300620
-002307.SZ,北新路桥,4.1,-1.913875598,46501.0,1849,33,002307
-601908.SH,京运通,3.3,0,46432.0,1850,17,601908
-000807.SZ,云铝股份,14.68,-1.078167116,46427.5,1851,33,000807
-000037.SZ,深南电A,9.23,4.176072235,46417.5,1852,33,000037
-002783.SZ,凯龙股份,9.04,2.031602709,46400.5,1853,33,002783
-002869.SZ,金溢科技,29.22,-4.039408867,46367.5,1854,33,002869
-300440.SZ,运达科技,8.37,-2.900232019,46357.5,1855,33,300440
-000503.SZ,国新健康,12.6,-0.943396226,46331.5,1856,33,000503
-002406.SZ,远东传动,6.87,-1.43472023,46324.5,1857,33,002406
-600200.SH,江苏吴中,10.41,0.482625483,46310.5,1858,17,600200
-002112.SZ,三变科技,11.71,-2.25375626,46279.0,1859,33,002112
-605567.SH,春雪食品,10.2,-2.485659656,46275.5,1860,17,605567
-600197.SH,伊力特,18.26,-1.4570966,46221.5,1861,17,600197
-600761.SH,安徽合力,18.19,-0.601092896,46182.0,1862,17,600761
-600179.SH,安通控股,3.01,-2.588996764,46176.5,1863,17,600179
-600373.SH,中文传媒,13.26,-0.748502994,46163.0,1864,17,600373
-603738.SH,泰晶科技,16.11,-1.708358755,46153.0,1865,17,603738
-300814.SZ,中富电路,31.98,2.763496144,46136.0,1866,33,300814
-300211.SZ,亿通科技,9.37,1.297297297,46135.5,1867,33,300211
-000547.SZ,航天发展,7.95,-1.119402985,46069.5,1868,33,000547
-002413.SZ,雷科防务,4.96,-1.976284585,46052.0,1869,33,002413
-600810.SH,神马股份,8.37,3.078817734,45989.5,1870,17,600810
-603027.SH,千禾味业,13.13,-1.278195489,45983.0,1871,17,603027
-000166.SZ,申万宏源,5.38,-1.102941176,45951.0,1872,33,000166
-002422.SZ,科伦药业,31.55,-0.47318612,45943.5,1873,33,002422
-000523.SZ,红棉股份,3.61,1.404494382,45905.0,1874,33,000523
-601000.SH,唐山港,4.64,2.428256071,45842.5,1875,17,601000
-301289.SZ,国缆检测,50.51,-3.533231474,45803.5,1876,33,301289
-603557.SH,ST起步,2.37,4.867256637,45785.5,1877,22,603557
-601928.SH,凤凰传媒,11.17,0.721370604,45735.5,1878,17,601928
-301335.SZ,天元宠物,25.01,-5.30102234,45725.5,1879,33,301335
-300128.SZ,锦富技术,5.75,-3.523489933,45670.5,1880,33,300128
-300003.SZ,乐普医疗,12.02,-0.248962656,45668.5,1881,33,300003
-300682.SZ,朗新集团,13.29,-1.701183432,45667.5,1882,33,300682
-603187.SH,海容冷链,12.26,0.245298446,45610.0,1883,17,603187
-600007.SH,中国国贸,24.31,3.755868545,45559.0,1885,17,600007
-839790.BJ,联迪信息,35.71,-6.835376989,45559.0,1884,151,839790
-600841.SH,动力新科,5.82,-0.171526587,45534.5,1886,17,600841
-600356.SH,恒丰纸业,8.48,1.435406699,45428.0,1887,17,600356
-600233.SH,圆通速递,14.47,0.346740638,45412.5,1888,17,600233
-833533.BJ,骏创科技,29.66,-9.984825493,45315.5,1889,151,833533
-600307.SH,酒钢宏兴,1.8,-0.552486188,45279.0,1890,17,600307
-000507.SZ,珠海港,5.62,-3.436426117,45263.5,1891,33,000507
-000878.SZ,云南铜业,12.74,-1.240310078,45227.0,1892,33,000878
-001318.SZ,阳光乳业,13.23,-1.268656716,45216.5,1893,33,001318
-301526.SZ,国际复材,4.27,-2.954545455,45208.0,1894,33,301526
-002368.SZ,太极股份,25.18,-2.061454687,45174.5,1895,33,002368
-002192.SZ,融捷股份,34.86,-2.652890254,45081.0,1896,33,002192
-300247.SZ,融捷健康,4.44,-1.55210643,45076.0,1897,33,300247
-003027.SZ,同兴环保,17.12,0.765155974,45075.5,1898,33,003027
-300802.SZ,矩子科技,19.1,-3.72983871,44882.5,1899,33,300802
-600223.SH,福瑞达,7.45,1.775956284,44845.5,1900,17,600223
-600085.SH,同仁堂,40.26,-1.564792176,44821.5,1901,17,600085
-300618.SZ,寒锐钴业,36.19,-1.012035011,44814.5,1903,33,300618
-600683.SH,京投发展,4.74,1.935483871,44814.5,1902,17,600683
-601877.SH,正泰电器,22.42,-2.436901654,44806.5,1904,17,601877
-688027.SH,国盾量子,311.1,-0.416133163,44771.5,1905,17,688027
-300505.SZ,川金诺,15.74,-0.881612091,44765.5,1906,33,300505
-839725.BJ,惠丰钻石,32.55,-8.772421525,44757.5,1907,151,839725
-301198.SZ,喜悦智行,14.59,-0.74829932,44751.0,1908,33,301198
-300677.SZ,英科医疗,27.75,0.725952813,44741.5,1909,33,300677
-600764.SH,中国海防,26.75,-4.770380918,44668.5,1910,17,600764
-002882.SZ,金龙羽,17.03,-1.503759398,44635.5,1911,33,002882
-600609.SH,金杯汽车,8.01,1.392405063,44585.5,1912,17,600609
-603519.SH,立霸股份,14,-5.149051491,44578.5,1913,17,603519
-605365.SH,立达信,16.49,-2.078384798,44553.5,1914,17,605365
-300266.SZ,兴源环境,3.47,0,44512.5,1915,33,300266
-002841.SZ,视源股份,38.5,-2.20980442,44427.5,1916,33,002841
-001309.SZ,德明利,83.69,-0.357185379,44413.0,1917,33,001309
-600807.SH,济南高新,4.43,-0.449438202,44336.0,1918,17,600807
-600708.SH,光明地产,4.42,-1.118568233,44296.0,1919,17,600708
-300107.SZ,建新股份,10.98,0.365630713,44295.0,1920,33,300107
-603037.SH,凯众股份,15.43,-2.77252678,44217.0,1921,17,603037
-600711.SH,ST盛屯,4.74,-1.455301455,44177.5,1922,22,600711
-002189.SZ,中光学,21.92,-2.70750111,44148.0,1923,33,002189
-688032.SH,禾迈股份,123.92,4.047019312,44055.0,1924,17,688032
-601518.SH,吉林高速,3.04,4.467353952,44039.0,1925,17,601518
-601236.SH,红塔证券,8.5,-0.932400932,44036.0,1926,17,601236
-300641.SZ,正丹股份,22.3,-1.371074746,44022.5,1927,33,300641
-600543.SH,莫高股份,6.48,2.694136292,43979.0,1928,17,600543
-600325.SH,华发股份,6.48,-2.409638554,43971.5,1929,17,600325
-300939.SZ,秋田微,34.96,-0.455580866,43935.0,1930,33,300939
-600406.SH,国电南瑞,24.08,-1.553556827,43860.0,1931,17,600406
-301169.SZ,零点有数,47.01,1.336494934,43841.0,1932,33,301169
-000573.SZ,粤宏远A,3.49,1.749271137,43819.0,1933,33,000573
-000728.SZ,国元证券,8.54,-0.582072177,43744.5,1934,33,000728
-002500.SZ,山西证券,6.62,-0.600600601,43732.0,1935,33,002500
-301613.SZ,新铝时代,64.28,0.799749098,43708.5,1936,33,301613
-600721.SH,百花医药,7.44,0,43696.0,1937,17,600721
-603012.SH,创力集团,5.88,-1.672240803,43684.5,1938,17,603012
-001306.SZ,夏厦精密,64.38,0.20233463,43601.0,1939,33,001306
-603335.SH,迪生力,5.65,-2.753872633,43545.5,1940,17,603335
-300224.SZ,正海磁材,12.6,-1.331245106,43528.0,1941,33,300224
-603398.SH,沐邦高科,24.7,-5.904761905,43509.0,1942,17,603398
-000783.SZ,长江证券,7.01,-0.708215297,43452.5,1943,33,000783
-002939.SZ,长城证券,8.59,-0.463499421,43441.0,1944,33,002939
-002125.SZ,湘潭电化,11.2,-0.178253119,43381.0,1945,33,002125
-301050.SZ,雷电微力,52.1,-3.536382151,43367.5,1946,33,301050
-600970.SH,中材国际,9.82,-4.007820137,43358.0,1947,17,600970
-600713.SH,南京医药,5.47,1.862197393,43351.0,1948,17,600713
-300690.SZ,双一科技,24.58,-1.16606353,43326.5,1949,33,300690
-300664.SZ,鹏鹞环保,5.72,-1.718213058,43315.5,1950,33,300664
-600219.SH,南山铝业,3.95,-1.002506266,43266.5,1951,17,600219
-603908.SH,牧高笛,26.89,2.282236592,43266.0,1952,17,603908
-003036.SZ,泰坦股份,11.11,1.091901729,43131.5,1953,33,003036
-300964.SZ,本川智能,40.83,2.587939698,43101.0,1954,33,300964
-600082.SH,海泰发展,3.36,-1.176470588,43067.0,1955,17,600082
-000631.SZ,顺发恒业,3.55,4.411764706,42998.0,1956,33,000631
-300412.SZ,迦南科技,5.53,-3.152364273,42953.0,1957,33,300412
-301016.SZ,雷尔伟,24.29,3.803418803,42926.5,1958,33,301016
-601388.SH,怡球资源,2.9,1.045296167,42884.5,1959,17,601388
-300279.SZ,和晶科技,7.52,-1.82767624,42865.0,1960,33,300279
-603897.SH,长城科技,24.77,-2.364998029,42767.0,1961,17,603897
-002297.SZ,博云新材,7.54,0.265957447,42723.5,1962,33,002297
-002823.SZ,凯中精密,14.69,-2.131912059,42698.5,1963,33,002823
-600862.SH,中航高科,23.27,-3.443983402,42674.5,1964,17,600862
-600675.SH,中华企业,3.21,-1.834862385,42540.0,1965,17,600675
-301626.SZ,苏州天脉,101.02,-4.03723758,42506.0,1966,33,301626
-000889.SZ,ST中嘉,2.85,2.888086643,42496.5,1967,33,000889
-300407.SZ,凯发电气,11.84,-3.188879804,42486.5,1968,33,300407
-603889.SH,新澳股份,7.75,7.192254495,42453.5,1969,17,603889
-603021.SH,山东华鹏,5.74,-5.436573311,42431.5,1970,17,603021
-000911.SZ,广农糖业,8.52,-1.616628176,42424.0,1971,33,000911
-000838.SZ,财信发展,3.37,-0.295857988,42408.0,1972,33,000838
-603233.SH,大参林,16.29,0.431565968,42376.0,1973,17,603233
-688049.SH,炬芯科技,42.86,-8.360059867,42344.0,1974,17,688049
-000999.SZ,华润三九,45.29,0.110521662,42342.0,1975,33,000999
-000561.SZ,烽火电子,8.84,-0.45045045,42331.0,1976,33,000561
-001239.SZ,永达股份,16.87,-1.861547411,42315.5,1977,33,001239
-300101.SZ,振芯科技,23.31,-2.915451895,42305.0,1978,33,300101
-603927.SH,中科软,23,-1.709401709,42302.0,1979,17,603927
-002480.SZ,新筑股份,5.78,0.52173913,42289.5,1980,33,002480
-603876.SH,鼎胜新材,9.57,-1.238390093,42270.5,1981,17,603876
-300328.SZ,宜安科技,8.5,-3.737259343,42248.5,1982,33,300328
-688363.SH,华熙生物,57.45,-5.291790307,42231.5,1983,17,688363
-002263.SZ,大东南,2.91,-3,42229.5,1984,33,002263
-300109.SZ,新开源,16.38,-1.916167665,42228.0,1985,33,300109
-300811.SZ,铂科新材,50.68,0.356435644,42221.5,1986,33,300811
-300768.SZ,迪普科技,19.17,-4.197901049,42198.5,1987,33,300768
-300478.SZ,杭州高新,11.06,-8.595041322,42198.0,1988,33,300478
-000818.SZ,航锦科技,18.65,-1.842105263,42146.0,1989,33,000818
-873527.BJ,夜光明,17.96,10.727496917,42072.5,1990,151,873527
-601636.SH,旗滨集团,6.09,-2.090032154,42050.5,1991,17,601636
-688160.SH,步科股份,61.84,9.723207949,41986.5,1992,17,688160
-600660.SH,福耀玻璃,57.33,-0.881742739,41936.5,1993,17,600660
-601699.SH,潞安环能,15.13,2.0229265,41907.5,1994,17,601699
-002453.SZ,华软科技,6.39,-4.626865672,41872.5,1995,33,002453
-300457.SZ,赢合科技,20.61,-3.871268657,41836.5,1996,33,300457
-002860.SZ,星帅尔,10.59,-2.216066482,41778.0,1997,33,002860
-601618.SH,中国中冶,3.36,0,41766.5,1998,17,601618
-300608.SZ,思特奇,13.21,-2.437223043,41759.0,1999,33,300608
-300687.SZ,赛意信息,20.13,-1.996105161,41747.5,2000,33,300687
-300261.SZ,雅本化学,7.9,-1.002506266,41727.0,2001,33,300261
-601555.SH,东吴证券,8.11,-0.855745721,41722.0,2002,17,601555
-300263.SZ,隆华科技,7.49,-1.317523057,41696.5,2003,33,300263
-300183.SZ,东软载波,17.42,0.287852619,41668.5,2004,33,300183
-688158.SH,优刻得,15.64,1.558441558,41629.5,2005,17,688158
-300780.SZ,德恩精工,17.25,-2.871621622,41616.5,2006,33,300780
-600367.SH,红星发展,12.4,-1.195219124,41604.5,2007,17,600367
-600101.SH,明星电力,9.5,0.105374078,41569.0,2008,17,600101
-600163.SH,中闽能源,6.43,3.542673108,41561.0,2009,17,600163
-603026.SH,石大胜华,37.28,-2.280471822,41533.0,2010,17,603026
-300065.SZ,海兰信,9.16,-3.273495248,41513.5,2011,33,300065
-835174.BJ,五新隧装,34.62,-6.935483871,41428.0,2012,151,835174
-601838.SH,成都银行,16.5,2.739726027,41425.5,2013,17,601838
-002891.SZ,中宠股份,32.01,-5.295857988,41414.5,2014,33,002891
-002120.SZ,韵达股份,7.83,-1.385390428,41410.5,2015,33,002120
-301587.SZ,中瑞股份,28.31,4.157468727,41400.5,2016,33,301587
-001234.SZ,泰慕士,19.29,-1.076923077,41333.0,2017,33,001234
-601718.SH,际华集团,3.17,0,41317.0,2018,17,601718
-002444.SZ,巨星科技,27.8,-3.237034459,41311.5,2019,33,002444
-601225.SH,陕西煤业,24.93,1.300284437,41302.0,2020,17,601225
-002870.SZ,香山股份,33.47,-1.587768303,41300.0,2021,33,002870
-300049.SZ,福瑞股份,35.36,-3.229337712,41272.0,2022,33,300049
-688777.SH,中控技术,49.18,-1.264806264,41271.5,2023,17,688777
-603489.SH,八方股份,26.16,-4.070407041,41265.0,2024,17,603489
-600661.SH,昂立教育,14.35,1.700921332,41236.0,2025,17,600661
-300638.SZ,广和通,18.34,-2.394890899,41191.5,2026,33,300638
-002868.SZ,绿康生化,18.07,-2.849462366,41182.5,2027,33,002868
-301511.SZ,德福科技,14.07,-3.696098563,41151.0,2028,33,301511
-000425.SZ,徐工机械,7.94,-2.93398533,41060.0,2029,33,000425
-002007.SZ,华兰生物,17.11,0.469759248,41026.0,2030,33,002007
-300747.SZ,锐科激光,20.17,-2.513291445,40992.0,2031,33,300747
-002551.SZ,尚荣医疗,3.89,2.91005291,40972.5,2032,33,002551
-300040.SZ,九洲集团,6.69,0.45045045,40967.0,2033,33,300040
-000963.SZ,华东医药,35.96,-2.176278564,40905.0,2034,33,000963
-002771.SZ,真视通,18.6,-1.378579003,40858.0,2035,33,002771
-600664.SH,哈药股份,4.08,1.240694789,40841.0,2036,17,600664
-000045.SZ,深纺织A,11.86,-1.902398677,40824.5,2037,33,000045
-605358.SH,立昂微,26,-1.253323205,40809.5,2038,17,605358
-600540.SH,新赛股份,4.75,1.279317697,40794.5,2039,17,600540
-002069.SZ,獐子岛,4.46,-0.888888889,40770.5,2040,33,002069
-000650.SZ,仁和药业,6.03,0,40739.5,2041,33,000650
-300533.SZ,冰川网络,26.12,-3.545051699,40715.5,2042,33,300533
-600885.SH,宏发股份,30.64,-3.708359522,40668.0,2043,17,600885
-001231.SZ,农心科技,19.19,1,40588.0,2044,33,001231
-300363.SZ,博腾股份,17.5,-1.463963964,40572.5,2045,33,300363
-832786.BJ,骑士乳业,9.55,-5.069582505,40558.0,2046,151,832786
-002513.SZ,蓝丰生化,5.98,-1.482701812,40539.5,2047,33,002513
-600655.SH,豫园股份,6.81,0.59084195,40490.5,2048,17,600655
-600600.SH,青岛啤酒,78,-1.265822785,40471.0,2049,17,600600
-002471.SZ,中超控股,3.13,0,40467.0,2050,33,002471
-688469.SH,芯联集成,5.61,-2.604166667,40459.0,2051,17,688469
-002805.SZ,丰元股份,13.52,1.349325337,40439.5,2052,33,002805
-300507.SZ,苏奥传感,7.53,-1.697127937,40418.0,2053,33,300507
-600075.SH,新疆天业,4.68,-1.265822785,40378.0,2054,17,600075
-600428.SH,中远海特,6.96,0.723589001,40332.0,2055,17,600428
-688708.SH,佳驰科技,59.5,-3.440441415,40310.5,2056,17,688708
-002357.SZ,富临运业,8.28,-2.01183432,40301.5,2057,33,002357
-300775.SZ,三角防务,24.75,-0.920736589,40236.5,2058,33,300775
-000608.SZ,阳光股份,2.89,0.347222222,40217.0,2059,33,000608
-300602.SZ,飞荣达,19.34,-1.777552057,40190.0,2060,33,300602
-002108.SZ,沧州明珠,3.9,-0.510204082,40183.0,2061,33,002108
-601319.SH,中国人保,7.44,-0.401606426,40144.5,2062,17,601319
-601778.SH,晶科科技,3.08,-0.64516129,40110.0,2063,17,601778
-603809.SH,豪能股份,12.02,0.585774059,40102.0,2064,17,603809
-300154.SZ,瑞凌股份,9.39,-4.863221884,40096.0,2065,33,300154
-002531.SZ,天顺风能,8.82,-1.5625,40082.0,2066,33,002531
-002976.SZ,瑞玛精密,24.7,-3.251077164,40081.5,2067,33,002976
-601229.SH,上海银行,8.62,2.497027348,40066.5,2068,17,601229
-603950.SH,长源东谷,18.63,4.078212291,39983.5,2069,17,603950
-300661.SZ,圣邦股份,87.11,-1.291784703,39973.0,2070,33,300661
-603311.SH,金海高科,11.46,-8.32,39957.5,2071,17,603311
-002225.SZ,濮耐股份,5.29,-4.339963834,39934.0,2072,33,002225
-002557.SZ,洽洽食品,31.77,-1.762523191,39919.5,2073,33,002557
-300271.SZ,华宇软件,8.27,-2.591283863,39884.0,2074,33,300271
-002153.SZ,石基信息,8.06,-2.421307506,39813.5,2075,33,002153
-000151.SZ,中成股份,16.29,-3.780271707,39808.0,2076,33,000151
-600108.SH,亚盛集团,3.23,0,39753.5,2077,17,600108
-002268.SZ,电科网安,17.63,-2.109938923,39655.5,2078,33,002268
-002957.SZ,科瑞技术,16.57,-1.894612197,39642.5,2079,33,002957
-002104.SZ,恒宝股份,7.78,-2.506265664,39639.5,2080,33,002104
-603344.SH,星德胜,24.9,0.160901046,39633.0,2081,17,603344
-301315.SZ,威士顿,50.5,-1.019208154,39607.5,2082,33,301315
-300648.SZ,星云股份,26.62,-6.498068142,39585.5,2083,33,300648
-000017.SZ,深中华A,7.3,-2.144772118,39546.5,2084,33,000017
-301618.SZ,长联科技,105.76,0.151515152,39505.0,2085,33,301618
-300169.SZ,天晟新材,9.35,-0.637619554,39493.5,2086,33,300169
-300165.SZ,ST天瑞,3.47,-4.143646409,39459.0,2087,33,300165
-601825.SH,沪农商行,8.23,3.783102144,39442.5,2088,17,601825
-301162.SZ,国能日新,46.4,4.386951631,39419.0,2089,33,301162
-600963.SH,岳阳林纸,5.14,-1.153846154,39402.0,2090,17,600963
-300777.SZ,中简科技,27.59,1.173450678,39322.5,2091,33,300777
-002010.SZ,传化智联,5.09,-0.196078431,39282.5,2092,33,002010
-300195.SZ,长荣股份,6.72,-1.321585903,39157.5,2093,33,300195
-600362.SH,江西铜业,20.97,-1.36406397,39123.0,2094,17,600362
-300099.SZ,尤洛卡,6.95,-1.558073654,39092.5,2095,33,300099
-300112.SZ,万讯自控,10,-3.66088632,39016.5,2096,33,300112
-837403.BJ,康农种业,23.66,1.545064378,39009.5,2097,151,837403
-300675.SZ,建科院,16.73,-1.761597181,39007.5,2098,33,300675
-000906.SZ,浙商中拓,7.01,-1.54494382,38992.5,2099,33,000906
-835640.BJ,富士达,27.5,0.843417675,38983.0,2100,151,835640
-002736.SZ,国信证券,11.21,-2.01048951,38945.0,2101,33,002736
-603288.SH,海天味业,46.73,-0.953793981,38939.5,2102,17,603288
-601118.SH,海南橡胶,5.92,0.680272109,38928.5,2103,17,601118
-601016.SH,节能风电,3.3,0.303951368,38924.5,2104,17,601016
-300531.SZ,优博讯,16.11,-1.708358755,38919.0,2105,33,300531
-600651.SH,飞乐音响,4.99,-2.729044834,38812.0,2106,17,600651
-002756.SZ,永兴材料,42.8,0,38775.0,2107,33,002756
-301232.SZ,飞沃科技,30.77,5.738831615,38772.5,2108,33,301232
-600271.SH,航天信息,9.92,-1.879327399,38768.0,2109,17,600271
-002946.SZ,新乳业,14.68,-4.177545692,38748.0,2110,33,002946
-601801.SH,皖新传媒,7.61,0.794701987,38747.0,2111,17,601801
-300584.SZ,海辰药业,22.9,0.394563788,38728.0,2112,33,300584
-300369.SZ,绿盟科技,8.72,0.576701269,38717.5,2113,33,300369
-002056.SZ,横店东磁,13.34,-0.891530461,38703.0,2114,33,002056
-300260.SZ,新莱应材,25.6,-0.505246794,38687.0,2115,33,300260
-002303.SZ,美盈森,4,-1.477832512,38681.0,2116,33,002303
-837592.BJ,华信永道,66.11,-5.839623985,38623.5,2117,151,837592
-300615.SZ,欣天科技,13.88,1.461988304,38602.5,2118,33,300615
-600935.SH,华塑股份,2.94,0.684931507,38577.0,2119,17,600935
-300175.SZ,朗源股份,7.05,-2.75862069,38532.5,2120,33,300175
-600618.SH,氯碱化工,10.55,0.380589914,38529.0,2121,17,600618
-688088.SH,虹软科技,38.27,-3.480453972,38501.5,2122,17,688088
-002334.SZ,英威腾,7.53,-1.568627451,38484.5,2123,33,002334
-002909.SZ,集泰股份,5.83,0.690846287,38418.5,2124,33,002909
-002425.SZ,ST凯文,2.53,-1.171875,38389.5,2125,33,002425
-000600.SZ,建投能源,5.44,1.492537313,38351.0,2126,33,000600
-603239.SH,浙江仙通,14.6,-0.06844627,38332.0,2127,17,603239
-688072.SH,拓荆科技,164.2,-4.256559767,38306.0,2128,17,688072
-603656.SH,泰禾智能,19.14,-1.996927803,38293.5,2129,17,603656
-601975.SH,招商南油,3.16,0,38235.0,2130,17,601975
-000430.SZ,张家界,7.66,-1.033591731,38230.5,2131,33,000430
-300341.SZ,麦克奥迪,19.93,-0.747011952,38192.0,2132,33,300341
-000822.SZ,山东海化,6.39,-1.083591331,38186.0,2133,33,000822
-603628.SH,清源股份,14.29,-0.139762404,38153.5,2134,17,603628
-603032.SH,德新科技,15.87,-3.876438522,38114.5,2135,17,603032
-001324.SZ,长青科技,19.45,-1.916288452,38075.5,2136,33,001324
-002677.SZ,浙江美大,8.11,-1.218026797,38030.0,2137,33,002677
-600361.SH,创新新材,4.22,-1.401869159,38025.0,2138,17,600361
-002081.SZ,金螳螂,4.02,-0.495049505,38014.5,2139,33,002081
-603629.SH,利通电子,17.95,-2.019650655,37981.0,2140,17,603629
-600816.SH,建元信托,3.82,-1.546391753,37974.5,2141,17,600816
-300701.SZ,森霸传感,11.35,-1.64644714,37923.5,2142,33,300701
-002641.SZ,公元股份,4.95,-1.98019802,37833.5,2143,33,002641
-600019.SH,宝钢股份,6.79,0.592592593,37770.0,2144,17,600019
-000921.SZ,海信家电,29.45,-0.607492406,37765.0,2145,33,000921
-603229.SH,奥翔药业,9.11,4.114285714,37759.5,2146,17,603229
-300436.SZ,广生堂,31.9,-4.117823865,37693.0,2147,33,300436
-300054.SZ,鼎龙股份,26.11,-3.044931303,37674.0,2148,33,300054
-600765.SH,中航重机,19.96,-0.548081714,37532.0,2149,17,600765
-002787.SZ,华源控股,9.18,-4.275286757,37518.5,2150,33,002787
-002217.SZ,*ST合泰,2.27,1.339285714,37501.5,2151,33,002217
-300035.SZ,中科电气,14.38,-2.968960864,37485.5,2152,33,300035
-300527.SZ,中船应急,8.72,-1.468926554,37467.0,2153,33,300527
-600114.SH,东睦股份,16.51,-2.710665881,37453.5,2154,17,600114
-002729.SZ,好利科技,14,0.864553314,37372.0,2155,33,002729
-600875.SH,东方电气,15.08,-0.789473684,37348.0,2156,17,600875
-600962.SH,国投中鲁,15.23,-1.61498708,37336.5,2158,17,600962
-603312.SH,西典新能,36.13,2.963807353,37336.5,2157,17,603312
-688220.SH,翱捷科技,44.76,-3.116883117,37332.0,2159,17,688220
-601096.SH,宏盛华源,4.57,0.219298246,37292.0,2160,17,601096
-600409.SH,三友化工,5.82,-0.851788756,37274.0,2161,17,600409
-688017.SH,绿的谐波,115.15,0.929091068,37268.0,2162,17,688017
-002721.SZ,ST金一,2.68,3.474903475,37262.0,2163,33,002721
-002487.SZ,大金重工,22.58,-2.293379489,37248.0,2164,33,002487
-601966.SH,玲珑轮胎,18.76,-1.10701107,37214.5,2165,17,601966
-600549.SH,厦门钨业,20.28,-1.265822785,37127.5,2166,17,600549
-002920.SZ,德赛西威,115,-1.202749141,37127.0,2167,33,002920
-001278.SZ,一彬科技,18.46,-2.328042328,37124.5,2168,33,001278
-600716.SH,凤凰股份,4.14,1.222493888,37123.0,2169,17,600716
-002324.SZ,普利特,11.21,0.089285714,37102.0,2170,33,002324
-300720.SZ,海川智能,22.16,-3.568320279,37018.0,2171,33,300720
-600359.SH,新农开发,7.27,2.106741573,36961.5,2172,17,600359
-300976.SZ,达瑞电子,69.75,-4.386566141,36954.0,2173,33,300976
-002145.SZ,中核钛白,4.63,-1.068376068,36952.0,2174,33,002145
-002822.SZ,ST中装,4.17,-4.137931034,36901.0,2175,33,002822
-603939.SH,益丰药房,25.45,2.249899558,36880.0,2176,17,603939
-000927.SZ,中国铁物,2.91,1.041666667,36854.5,2177,33,000927
-301012.SZ,扬电科技,24.65,-2.376237624,36827.0,2178,33,301012
-600918.SH,中泰证券,6.91,-1.285714286,36807.5,2179,17,600918
-600062.SH,华润双鹤,20.1,-2.189781022,36725.5,2180,17,600062
-300532.SZ,今天国际,12.59,-1.409553641,36692.0,2181,33,300532
-002560.SZ,通达股份,6.87,1.477104874,36673.5,2182,33,002560
-300736.SZ,百邦科技,12.47,-2.196078431,36667.0,2183,33,300736
-002017.SZ,东信和平,10.92,-2.412868633,36663.0,2184,33,002017
-600156.SH,华升股份,5.91,-4.523424879,36627.0,2185,17,600156
-000905.SZ,厦门港务,6.91,2.674591382,36483.5,2186,33,000905
-600060.SH,海信视像,20.2,-3.533906399,36433.5,2187,17,600060
-000931.SZ,中关村,5.53,2.407407407,36421.0,2188,33,000931
-002451.SZ,摩恩电气,7.31,-1.349527665,36389.0,2189,33,002451
-605089.SH,味知香,29.48,-4.223521767,36388.5,2190,17,605089
-603221.SH,爱丽家居,11.02,-1.782531194,36360.5,2191,17,603221
-002041.SZ,登海种业,10.41,0.096153846,36350.5,2192,33,002041
-002023.SZ,海特高新,10.83,0.092421442,36341.5,2194,33,002023
-300056.SZ,中创环保,14.7,-1.540522438,36341.5,2193,33,300056
-002414.SZ,高德红外,7.85,-1.505646173,36341.0,2195,33,002414
-002358.SZ,森源电气,4.98,0.606060606,36327.0,2196,33,002358
-300340.SZ,科恒股份,11.28,-0.529100529,36316.5,2197,33,300340
-603488.SH,展鹏科技,9.2,-3.765690377,36279.5,2198,17,603488
-603616.SH,韩建河山,4.47,-1.54185022,36255.5,2199,17,603616
-300210.SZ,森远股份,11.8,-3.986981286,36235.5,2200,33,300210
-002842.SZ,翔鹭钨业,7.29,-1.619433198,36234.5,2201,33,002842
-002493.SZ,荣盛石化,9.3,-2.105263158,36169.5,2202,33,002493
-603936.SH,博敏电子,8.84,-0.896860987,36155.5,2203,17,603936
-002390.SZ,信邦制药,4.35,-0.684931507,36141.5,2204,33,002390
-601866.SH,中远海发,2.69,-0.37037037,36119.0,2205,17,601866
-301446.SZ,福事特,23.63,3.685827117,36114.0,2206,33,301446
-600805.SH,悦达投资,5.09,4.303278689,36104.0,2207,17,600805
-603228.SH,景旺电子,24.73,-0.961153384,36056.5,2208,17,603228
-603885.SH,吉祥航空,14.19,-6.212822208,36043.0,2209,17,603885
-300368.SZ,ST汇金,4.83,0,36011.5,2210,33,300368
-300335.SZ,迪森股份,5.68,1.792114695,35981.5,2211,33,300335
-601218.SH,吉鑫科技,3.73,2.472527473,35973.0,2212,17,601218
-688111.SH,金山办公,310.6,-1.022911953,35970.5,2213,17,688111
-603191.SH,望变电气,13.17,0.842266462,35953.0,2214,17,603191
-300902.SZ,国安达,25.51,2.080832333,35940.5,2215,33,300902
-300589.SZ,江龙船艇,13.61,1.49142431,35939.0,2216,33,300589
-300684.SZ,中石科技,22.22,0.09009009,35920.5,2217,33,300684
-000423.SZ,东阿阿胶,59.66,-0.483736447,35848.5,2218,33,000423
-603881.SH,数据港,17.02,-1.447596989,35844.0,2219,17,603881
-000591.SZ,太阳能,4.99,-0.399201597,35824.5,2220,33,000591
-000543.SZ,皖能电力,8.31,3.486924035,35792.5,2221,33,000543
-300460.SZ,惠伦晶体,14.31,-2.05338809,35790.0,2222,33,300460
-301251.SZ,威尔高,34.6,-1.843971631,35757.5,2223,33,301251
-002090.SZ,金智科技,8.89,-1.331853496,35736.0,2224,33,002090
-300729.SZ,乐歌股份,16.71,-2.108963093,35724.0,2225,33,300729
-600985.SH,淮北矿业,14.37,-1.304945055,35706.0,2227,17,600985
-603297.SH,永新光学,88.18,-4.328957361,35706.0,2226,17,603297
-603212.SH,赛伍技术,11.53,-1.62116041,35698.0,2228,17,603212
-300890.SZ,翔丰华,31.46,-2.540272615,35575.5,2229,33,300890
-301161.SZ,唯万密封,21.19,0.617283951,35567.5,2230,33,301161
-000700.SZ,模塑科技,7.48,-1.708278581,35545.5,2231,33,000700
-600960.SH,渤海汽车,4.07,-0.97323601,35540.5,2232,17,600960
-001222.SZ,源飞宠物,16.73,-1.703877791,35468.0,2233,33,001222
-600546.SH,山煤国际,12.79,2.156549521,35467.5,2234,17,600546
-300176.SZ,鸿特科技,7.73,-1.903553299,35439.0,2235,33,300176
-000599.SZ,青岛双星,5.09,-1.926782274,35428.5,2236,33,000599
-300725.SZ,药石科技,36.13,-0.303532009,35422.0,2237,33,300725
-002430.SZ,杭氧股份,23.2,-5.073649755,35417.5,2238,33,002430
-600516.SH,方大炭素,5.13,-0.773694391,35397.5,2239,17,600516
-603359.SH,东珠生态,5.84,1.388888889,35379.0,2240,17,603359
-603348.SH,文灿股份,25.86,-1.598173516,35371.0,2241,17,603348
-002845.SZ,同兴达,15.58,-2.07416719,35354.5,2242,33,002845
-300267.SZ,尔康制药,3.46,0.581395349,35339.5,2243,33,300267
-603107.SH,上海汽配,17.61,-1.06741573,35217.0,2244,17,603107
-002398.SZ,垒知集团,4.87,-0.814663951,35211.0,2245,33,002398
-300730.SZ,科创信息,14.06,-0.985915493,35203.0,2246,33,300730
-002938.SZ,鹏鼎控股,35.79,-0.472747497,35179.0,2247,33,002938
-600996.SH,贵广网络,9.98,-2.634146341,35162.5,2248,17,600996
-300419.SZ,ST浩丰,5.63,-1.054481547,35156.5,2249,33,300419
-600096.SH,云天化,21.99,-0.632625395,35140.0,2250,17,600096
-601155.SH,新城控股,12.82,-2.212051869,35120.5,2251,17,601155
-688205.SH,德科立,80.6,5.774278215,35090.5,2252,17,688205
-002528.SZ,ST英飞拓,3.15,-1.5625,35082.0,2253,33,002528
-301086.SZ,鸿富瀚,53.12,2.786377709,35068.0,2254,33,301086
-605009.SH,豪悦护理,43.8,2.480112307,35061.0,2255,17,605009
-300424.SZ,航新科技,18.16,0.721020521,35011.5,2256,33,300424
-301038.SZ,深水规院,22.5,1.717902351,34947.0,2257,33,301038
-300903.SZ,科翔股份,9.11,0.220022002,34942.5,2258,33,300903
-300037.SZ,新宙邦,37.34,-2.04616999,34932.0,2259,33,300037
-601677.SH,明泰铝业,12.24,-0.810372771,34924.0,2260,17,601677
-300416.SZ,苏试试验,12.94,-2.852852853,34846.5,2261,33,300416
-688126.SH,沪硅产业,20.6,-3.648269411,34780.0,2262,17,688126
-300285.SZ,国瓷材料,17.98,-0.882028666,34755.0,2263,33,300285
-600161.SH,天坛生物,20.85,-0.997150997,34751.5,2264,17,600161
-600919.SH,江苏银行,9.2,0.656455142,34738.0,2265,17,600919
-873593.BJ,鼎智科技,45.6,-1.234567901,34699.5,2266,151,873593
-603688.SH,石英股份,29.42,-0.574518418,34690.0,2267,17,603688
-300091.SZ,金通灵,3.09,-0.643086817,34659.0,2268,33,300091
-688390.SH,固德威,45.81,1.506758254,34655.0,2269,17,688390
-002171.SZ,楚江新材,9.05,-1.416122004,34644.0,2270,33,002171
-605167.SH,利柏特,10.23,0.294117647,34643.0,2271,17,605167
-002585.SZ,双星新材,6.14,-1.286173633,34573.0,2272,33,002585
-001215.SZ,千味央厨,36.62,-3.275224511,34552.5,2273,33,001215
-688362.SH,甬矽电子,32.42,4.077046549,34533.0,2274,17,688362
-600256.SH,广汇能源,6.99,0,34497.0,2275,17,600256
-002424.SZ,ST百灵,3.99,0,34491.5,2276,33,002424
-833284.BJ,灵鸽科技,17.96,-7.422680412,34465.5,2277,151,833284
-603585.SH,苏利股份,13.91,-4.201101928,34456.5,2278,17,603585
-301178.SZ,天亿马,31.52,-3.960999391,34410.0,2279,33,301178
-831726.BJ,朱老六,23.26,-6.209677419,34386.5,2280,151,831726
-002615.SZ,哈尔斯,8.5,-0.234741784,34358.5,2281,33,002615
-002791.SZ,坚朗五金,26.69,-2.874818049,34357.0,2282,33,002791
-300880.SZ,迦南智能,23.77,-0.502302219,34319.5,2283,33,300880
-300662.SZ,科锐国际,24.93,-4.992378049,34297.5,2284,33,300662
-600756.SH,浪潮软件,15.71,-1.504702194,34160.5,2285,17,600756
-000848.SZ,承德露露,9.73,-0.102669405,34142.5,2286,33,000848
-300011.SZ,鼎汉技术,8.55,-0.926998841,34117.0,2287,33,300011
-002959.SZ,小熊电器,46.15,-2.842105263,34093.0,2288,33,002959
-300121.SZ,阳谷华泰,13,-2.548725637,34074.0,2289,33,300121
-300825.SZ,阿尔特,12.42,-1.506740682,34058.5,2290,33,300825
-300198.SZ,纳川股份,2.87,0.701754386,34054.0,2291,33,300198
-301122.SZ,采纳股份,23.45,6.060606061,34026.5,2292,33,301122
-300466.SZ,赛摩智能,8.94,-1.650165017,34020.0,2293,33,300466
-300300.SZ,ST峡创,3.4,2.409638554,34012.0,2294,33,300300
-603444.SH,吉比特,214.13,-3.74016633,33999.0,2295,17,603444
-000612.SZ,焦作万方,6.74,-2.31884058,33993.5,2296,33,000612
-000559.SZ,万向钱潮,6.42,-0.310559006,33957.0,2297,33,000559
-300086.SZ,康芝药业,6.05,-0.493421053,33938.0,2298,33,300086
-300971.SZ,博亚精工,23.27,2.96460177,33928.5,2299,33,300971
-002990.SZ,盛视科技,25.45,-3.158295282,33870.0,2300,33,002990
-002518.SZ,科士达,19.13,-2.44773075,33868.0,2301,33,002518
-000636.SZ,风华高科,15.06,-0.790513834,33851.0,2302,33,000636
-000705.SZ,浙江震元,8.86,1.02622577,33850.0,2303,33,000705
-603737.SH,三棵树,45.11,-5.942452043,33828.0,2304,17,603737
-002418.SZ,康盛股份,3.04,0.330033003,33814.0,2306,33,002418
-603196.SH,日播时尚,16,-1.173563928,33814.0,2305,17,603196
-300510.SZ,金冠股份,4.9,-2.195608782,33803.0,2307,33,300510
-300307.SZ,慈星股份,7.97,-0.99378882,33798.0,2308,33,300307
-000550.SZ,江铃汽车,24.56,-0.887812752,33784.0,2309,33,000550
-000965.SZ,天保基建,3.66,0,33771.5,2310,33,000965
-601187.SH,厦门银行,5.67,2.903811252,33748.5,2311,17,601187
-300686.SZ,智动力,10.3,-1.056676273,33715.5,2312,33,300686
-300082.SZ,奥克股份,7.44,-2.998696219,33667.0,2313,33,300082
-001308.SZ,康冠科技,24.58,-3.113914072,33663.0,2314,33,001308
-600310.SH,广西能源,5.11,1.996007984,33617.5,2315,17,600310
-600422.SH,昆药集团,16.12,-3.066746843,33609.0,2316,17,600422
-002515.SZ,金字火腿,5.08,-0.974658869,33574.5,2317,33,002515
-600871.SH,石化油服,2.16,0.465116279,33554.5,2318,17,600871
-600252.SH,中恒集团,2.81,0,33551.5,2319,17,600252
-300215.SZ,电科院,6.61,-2.65095729,33545.5,2320,33,300215
-600371.SH,万向德农,9.52,0.954400848,33525.5,2321,17,600371
-000755.SZ,山西高速,5.19,0.193050193,33483.0,2322,33,000755
-002345.SZ,潮宏基,5.87,-0.170068027,33427.0,2323,33,002345
-002927.SZ,泰永长征,13.75,0.072780204,33409.0,2324,33,002927
-603586.SH,金麒麟,15.46,-0.578778135,33396.0,2325,17,603586
-000683.SZ,远兴能源,5.91,0.169491525,33336.0,2326,33,000683
-002660.SZ,茂硕电源,9.21,0.217627856,33306.0,2327,33,002660
-002687.SZ,乔治白,5.02,0.4,33282.0,2328,33,002687
-300039.SZ,上海凯宝,6.85,-1.011560694,33263.5,2329,33,300039
-002310.SZ,*ST东园,2.06,-1.904761905,33261.5,2330,33,002310
-002332.SZ,仙琚制药,11.03,-2.389380531,33244.5,2331,33,002332
-688306.SH,均普智能,9.45,-2.577319588,33242.0,2332,17,688306
-002620.SZ,瑞和股份,4.41,1.379310345,33237.0,2333,33,002620
-002170.SZ,芭田股份,8.79,2.090592334,33207.0,2334,33,002170
-002336.SZ,*ST人乐,6.23,5.059021922,33199.5,2335,33,002336
-300601.SZ,康泰生物,18.41,-1.550802139,33193.0,2336,33,300601
-688660.SH,电气风电,8.48,-2.07852194,33178.0,2337,17,688660
-301388.SZ,欣灵电气,26.4,1.149425287,33151.5,2338,33,301388
-603200.SH,上海洗霸,23.55,-4.617253949,33147.5,2339,17,603200
-301111.SZ,粤万年青,17.99,-3.642206749,33136.0,2340,33,301111
-601121.SH,宝地矿业,7.04,1.587301587,33118.5,2341,17,601121
-001338.SZ,永顺泰,11.37,-2.487135506,33095.5,2342,33,001338
-603919.SH,金徽酒,20.68,-0.9103977,33085.5,2343,17,603919
-301628.SZ,强达电路,82.46,0.194410693,33059.0,2344,33,301628
-688385.SH,复旦微电,39.74,-2.478527607,33038.0,2345,17,688385
-600039.SH,四川路桥,7.38,-0.27027027,33008.0,2346,17,600039
-603025.SH,大豪科技,15.91,-2.152521525,33003.0,2347,17,603025
-000680.SZ,山推股份,9.46,-3.172978506,32966.5,2348,33,000680
-300751.SZ,迈为股份,111.79,-3.820012045,32943.0,2349,33,300751
-300645.SZ,正元智慧,17.35,0.930773706,32926.0,2350,33,300645
-603286.SH,日盈电子,20.24,-3.435114504,32881.0,2351,17,603286
-301565.SZ,中仑新材,24.76,-0.121016539,32877.5,2352,33,301565
-301568.SZ,思泰克,36.2,0.555555556,32869.0,2353,33,301568
-872808.BJ,曙光数创,54.13,-4.041836554,32860.0,2354,151,872808
-600665.SH,天地源,3.78,-0.526315789,32820.0,2356,17,600665
-603319.SH,湘油泵,27.04,1.845574388,32820.0,2355,17,603319
-300884.SZ,狄耐克,12.2,-0.81300813,32805.5,2357,33,300884
-000548.SZ,湖南投资,6.06,1.168614357,32792.0,2358,33,000548
-000883.SZ,湖北能源,5.09,2.208835341,32768.0,2359,33,000883
-000505.SZ,京粮控股,7.05,0.284495021,32698.5,2360,33,000505
-832171.BJ,志晟信息,22.6,-5.081898362,32692.5,2361,151,832171
-000049.SZ,德赛电池,23.99,-0.990507635,32667.5,2362,33,000049
-603890.SH,春秋电子,11.51,-1.875532822,32652.5,2364,17,603890
-603903.SH,中持股份,7.68,-1.030927835,32652.5,2363,17,603903
-603063.SH,禾望电气,18.5,-3.49504434,32624.0,2365,17,603063
-688110.SH,东芯股份,24.79,-0.401767778,32619.5,2366,17,688110
-300171.SZ,东富龙,14.38,-0.415512465,32586.0,2367,33,300171
-301021.SZ,英诺激光,28.44,-1.897205933,32570.5,2368,33,301021
-000429.SZ,粤高速A,12.8,4.234527687,32563.0,2369,33,000429
-605158.SH,华达新材,10.85,0.370027752,32539.5,2370,17,605158
-605069.SH,正和生态,9.18,0.547645126,32481.0,2371,17,605069
-600038.SH,中直股份,38.59,-1.304347826,32465.5,2372,17,600038
-603213.SH,镇洋发展,9.9,1.226993865,32464.0,2373,17,603213
-002492.SZ,恒基达鑫,5.68,-5.490848586,32446.0,2374,33,002492
-300558.SZ,贝达药业,54.95,0.493782004,32389.5,2375,33,300558
-600131.SH,国网信通,20.13,-2.281553398,32380.0,2376,17,600131
-002361.SZ,神剑股份,4.49,-0.663716814,32376.0,2377,33,002361
-603180.SH,金牌家居,22.52,-1.573426573,32374.5,2378,17,603180
-600620.SH,天宸股份,6.86,2.083333333,32344.0,2379,17,600620
-601579.SH,会稽山,12.4,0.895036615,32336.5,2380,17,601579
-688499.SH,利元亨,25.76,-4.309063893,32317.0,2381,17,688499
-603383.SH,顶点软件,41.33,-3.771827707,32313.5,2382,17,603383
-300816.SZ,艾可蓝,26.81,5.137254902,32290.5,2383,33,300816
-600872.SH,中炬高新,24.1,-1.350798199,32281.5,2384,17,600872
-002507.SZ,涪陵榨菜,15.04,-1.182654402,32266.5,2385,33,002507
-600037.SH,歌华有线,8.16,0.36900369,32230.0,2386,17,600037
-603138.SH,海量数据,16,-2.912621359,32219.0,2387,17,603138
-300827.SZ,上能电气,47.55,0.656223539,32192.5,2388,33,300827
-600315.SH,上海家化,18.89,-1.921079958,32176.5,2389,17,600315
-300614.SZ,百川畅银,12.49,4.170141785,32168.5,2390,33,300614
-002375.SZ,亚厦股份,4.47,-0.666666667,32153.5,2391,33,002375
-603011.SH,合锻智能,7.8,-1.886792453,32146.0,2392,17,603011
-000411.SZ,英特集团,11.65,-0.85106383,32111.5,2393,33,000411
-002330.SZ,得利斯,5.09,-0.391389432,32103.5,2395,33,002330
-002532.SZ,天山铝业,8.45,1.19760479,32103.5,2394,33,002532
-301507.SZ,民生健康,14.2,2.158273381,32094.5,2396,33,301507
-600595.SH,中孚实业,3.17,0,32094.0,2397,17,600595
-600076.SH,康欣新材,2.75,-2.135231317,32090.5,2398,17,600076
-300389.SZ,艾比森,12.9,-3.874813711,32064.0,2399,33,300389
-688099.SH,晶晨股份,72.82,-3.421750663,32026.0,2400,17,688099
-300272.SZ,开能健康,7.01,-0.284495021,32012.0,2401,33,300272
-002158.SZ,汉钟精机,19.57,-0.71029934,31991.5,2402,33,002158
-300388.SZ,节能国祯,8.25,-1.19760479,31987.5,2403,33,300388
-603808.SH,歌力思,8.33,0.603864734,31967.5,2404,17,603808
-300062.SZ,中能电气,6.1,-1.13452188,31957.0,2405,33,300062
-603615.SH,茶花股份,21.63,3.542364768,31951.0,2406,17,603615
-603978.SH,深圳新星,17.03,-3.567383918,31948.0,2407,17,603978
-872895.BJ,花溪科技,19.37,14.547604967,31943.5,2408,151,872895
-831856.BJ,浩淼科技,12.25,12.076852699,31942.5,2409,151,831856
-001379.SZ,腾达科技,23.96,-2.243982048,31918.0,2410,33,001379
-002124.SZ,ST天邦,3.06,-1.607717042,31902.0,2411,33,002124
-301533.SZ,威马农机,34.04,1.06888361,31863.5,2412,33,301533
-002881.SZ,美格智能,27.78,-2.560505086,31857.0,2413,33,002881
-600192.SH,长城电工,6.71,2.130898021,31834.0,2414,17,600192
-603085.SH,天成自控,10.38,-2.351834431,31829.5,2415,17,603085
-300534.SZ,陇神戎发,9.85,-1.005025126,31802.0,2416,33,300534
-301007.SZ,德迈仕,18.2,-3.294367694,31795.0,2417,33,301007
-603773.SH,沃格光电,23.97,-4.043234588,31787.5,2418,17,603773
-300461.SZ,田中精机,22.59,1.756756757,31747.0,2419,33,300461
-300490.SZ,华自科技,9.18,-1.077586207,31746.0,2420,33,300490
-601233.SH,桐昆股份,12.15,0.330305533,31745.5,2421,17,601233
-688698.SH,伟创电气,44.3,-3.48583878,31737.0,2422,17,688698
-603882.SH,金域医学,31.95,-2.143950995,31729.5,2423,17,603882
-600057.SH,厦门象屿,6.19,-1.746031746,31725.5,2424,17,600057
-301029.SZ,怡合达,27.2,-4.828551435,31719.5,2425,33,301029
-002975.SZ,博杰股份,33.35,0.090036014,31709.0,2426,33,002975
-002472.SZ,双环传动,28.97,-1.328337875,31707.0,2427,33,002472
-002150.SZ,通润装备,12.78,-1.388888889,31665.5,2429,33,002150
-002965.SZ,祥鑫科技,30.5,-1.038286827,31665.5,2428,33,002965
-600755.SH,厦门国贸,6.65,-1.335311573,31606.5,2430,17,600755
-603439.SH,贵州三力,14.09,-1.880222841,31578.0,2431,17,603439
-002556.SZ,辉隆股份,6.33,0.476190476,31517.0,2432,33,002556
-000557.SZ,西部创业,5.94,-1.164725458,31515.5,2433,33,000557
-600054.SH,黄山旅游,12.32,-1.282051282,31512.0,2434,17,600054
-300605.SZ,恒锋信息,14.28,0.492610837,31498.5,2435,33,300605
-603668.SH,天马科技,13.07,3.401898734,31477.5,2436,17,603668
-600416.SH,湘电股份,11.16,-1.500441306,31412.0,2437,17,600416
-920128.BJ,胜业电气,35.79,3.589001447,31399.0,2438,151,920128
-603816.SH,顾家家居,28.33,-3.835709437,31346.0,2439,17,603816
-002249.SZ,大洋电机,5.66,-0.875656743,31309.5,2440,33,002249
-000552.SZ,甘肃能化,2.88,0.348432056,31261.0,2441,33,000552
-300895.SZ,铜牛信息,35.02,-1.767180926,31253.5,2442,33,300895
-000009.SZ,中国宝安,9.62,-0.926879506,31242.5,2443,33,000009
-300396.SZ,迪瑞医疗,16.94,1.19474313,31229.0,2444,33,300396
-603991.SH,至正股份,57.09,-2.443609023,31119.0,2445,17,603991
-300904.SZ,威力传动,62,-4.805773069,31115.0,2446,33,300904
-002299.SZ,圣农发展,15.02,-2.213541667,31090.0,2447,33,002299
-601608.SH,中信重工,4.48,-0.222717149,31081.0,2448,17,601608
-002214.SZ,大立科技,13.31,-3.410740203,31047.0,2449,33,002214
-603983.SH,丸美生物,33.58,3.578038248,31045.0,2450,17,603983
-688297.SH,中无人机,42.4,-3.085714286,31041.5,2451,17,688297
-300006.SZ,莱美药业,5.95,1.883561644,31012.5,2452,33,300006
-688608.SH,恒玄科技,303.88,-3.511780022,31005.0,2453,17,688608
-605178.SH,时空科技,18.86,-3.775510204,30948.5,2454,17,605178
-002632.SZ,道明光学,8.97,-0.883977901,30947.5,2455,33,002632
-300401.SZ,花园生物,15.44,-2.340290955,30943.5,2456,33,300401
-871478.BJ,巨能股份,29,-6.722418784,30915.0,2457,151,871478
-600692.SH,亚通股份,9.29,-5.780933063,30910.0,2458,17,600692
-000040.SZ,ST旭蓝,1.41,-0.704225352,30898.5,2459,33,000040
-000757.SZ,浩物股份,4.6,0.656455142,30898.0,2460,33,000757
-603912.SH,佳力图,7.82,1.295336788,30843.5,2461,17,603912
-000410.SZ,沈阳机床,7.59,-0.784313725,30839.0,2462,33,000410
-301221.SZ,光庭信息,53.41,0.112464855,30832.0,2463,33,301221
-000928.SZ,中钢国际,6.69,-1.762114537,30824.5,2464,33,000928
-002952.SZ,亚世光电,26.28,-3.025830258,30816.5,2465,33,002952
-002135.SZ,东南网架,4.94,-0.803212851,30800.0,2466,33,002135
-000514.SZ,渝开发,4.79,-1.844262295,30799.0,2467,33,000514
-300990.SZ,同飞股份,39.36,-2.065190346,30784.0,2468,33,300990
-600419.SH,天润乳业,10.49,-2.960222017,30751.5,2469,17,600419
-002204.SZ,大连重工,5.21,0.192307692,30741.5,2470,33,002204
-601818.SH,光大银行,3.73,0.268817204,30741.0,2471,17,601818
-000060.SZ,中金岭南,4.94,-0.60362173,30740.5,2472,33,000060
-002655.SZ,共达电声,13.52,-2.593659942,30734.5,2473,33,002655
-301326.SZ,捷邦科技,73.2,-4.898012213,30730.5,2474,33,301326
-600279.SH,重庆港,5.23,-1.876172608,30682.5,2475,17,600279
-000932.SZ,华菱钢铁,4.46,-1.978021978,30628.5,2476,33,000932
-600575.SH,淮河能源,4.33,1.643192488,30592.5,2477,17,600575
-835207.BJ,众诚科技,20.74,-6.786516854,30566.5,2478,151,835207
-600176.SH,中国巨石,11.68,-0.170940171,30557.0,2479,17,600176
-300161.SZ,华中数控,28.69,0.209570381,30517.5,2480,33,300161
-600395.SH,盘江股份,5.23,-0.759013283,30510.0,2481,17,600395
-300955.SZ,嘉亨家化,18.06,-1.257517769,30453.0,2482,33,300955
-000987.SZ,越秀资本,7.43,-0.535475234,30446.5,2483,33,000987
-002058.SZ,威尔泰,14.59,-6.594110115,30419.0,2484,33,002058
-002038.SZ,双鹭药业,7.43,-1.589403974,30416.0,2485,33,002038
-002772.SZ,众兴菌业,8,1.265822785,30392.5,2486,33,002772
-601018.SH,宁波港,3.94,1.546391753,30390.0,2487,17,601018
-300384.SZ,三联虹普,17.8,0.451467269,30362.5,2488,33,300384
-000972.SZ,中基健康,3.61,2.556818182,30311.5,2489,33,000972
-001206.SZ,依依股份,17.64,-1.287073307,30305.5,2490,33,001206
-301185.SZ,鸥玛软件,19.44,-1.917255298,30301.0,2491,33,301185
-300933.SZ,中辰股份,7.43,-1.065246338,30270.0,2492,33,300933
-002001.SZ,新和成,21.35,-0.836042731,30264.5,2493,33,002001
-002484.SZ,江海股份,16.37,-1.207000604,30257.0,2494,33,002484
-603650.SH,彤程新材,33.79,-1.198830409,30226.0,2495,17,603650
-603365.SH,水星家纺,17,-3.463940943,30201.0,2496,17,603365
-000929.SZ,兰州黄河,9.35,-1.162790698,30195.0,2497,33,000929
-002378.SZ,章源钨业,7.06,-0.563380282,30161.0,2498,33,002378
-002564.SZ,*ST天沃,4.53,0.221238938,30152.0,2499,33,002564
-002690.SZ,美亚光电,15.26,-2.053915276,30140.5,2500,33,002690
-001296.SZ,长江材料,17.99,-2.33441911,30132.0,2501,33,001296
-301259.SZ,艾布鲁,47.3,3.072564829,30085.5,2502,33,301259
-600572.SH,康恩贝,4.84,0.623700624,30021.5,2503,17,600572
-603683.SH,晶华新材,10.03,0.601805416,29985.5,2504,17,603683
-301502.SZ,华阳智能,47.16,2.969432314,29962.0,2505,33,301502
-003000.SZ,劲仔食品,13.6,-1.520637219,29931.0,2506,33,003000
-000912.SZ,泸天化,4.8,0,29910.0,2507,33,000912
-600097.SH,开创国际,10.66,-0.373831776,29909.0,2508,17,600097
-300850.SZ,新强联,21.78,-1.80342651,29901.5,2509,33,300850
-002080.SZ,中材科技,12.58,-2.404965089,29897.5,2510,33,002080
-002950.SZ,奥美医疗,9.09,0.776053215,29852.0,2511,33,002950
-002446.SZ,盛路通信,7.4,-0.804289544,29806.5,2512,33,002446
-002737.SZ,葵花药业,20.86,-0.19138756,29766.0,2513,33,002737
-600346.SH,恒力石化,15.15,-1.045068583,29764.0,2514,17,600346
-600846.SH,同济科技,9.94,3.541666667,29760.5,2515,17,600846
-600152.SH,维科技术,6.85,-0.436046512,29714.0,2516,17,600152
-301276.SZ,嘉曼服饰,23.22,3.799731784,29697.5,2517,33,301276
-600358.SH,国旅联合,4.59,1.324503311,29677.5,2518,17,600358
-601168.SH,西部矿业,16.37,-0.304506699,29676.5,2519,17,601168
-000960.SZ,锡业股份,14.58,-1.286391334,29652.5,2520,33,000960
-688668.SH,鼎通科技,40.13,4.260846973,29651.0,2521,17,688668
-688169.SH,石头科技,222.94,-0.080674077,29650.5,2522,17,688169
-000897.SZ,津滨发展,2.82,0.355871886,29649.5,2523,33,000897
-603706.SH,东方环宇,19.8,1.74717369,29646.5,2524,17,603706
-002247.SZ,聚力文化,3.13,-1.261829653,29620.0,2525,33,002247
-001227.SZ,兰州银行,2.62,0,29596.5,2526,33,001227
-600642.SH,申能股份,9.1,2.477477477,29576.0,2527,17,600642
-601169.SH,北京银行,5.93,1.022146508,29574.5,2528,17,601169
-301230.SZ,泓博医药,27.62,2.372127502,29551.0,2529,33,301230
-839493.BJ,并行科技,64.97,-5.097867368,29539.0,2530,151,839493
-600773.SH,西藏城投,12.26,-3.767660911,29530.5,2531,17,600773
-300549.SZ,优德精密,19.35,-3.635458167,29519.0,2532,33,300549
-300254.SZ,仟源医药,9.7,0,29513.5,2533,33,300254
-002828.SZ,贝肯能源,9.78,0.307692308,29509.0,2534,33,002828
-600557.SH,康缘药业,14.45,-2.364864865,29500.0,2535,17,600557
-001208.SZ,华菱线缆,9.68,0.207039337,29486.5,2536,33,001208
-600998.SH,九州通,5.48,0.182815356,29472.5,2537,17,600998
-301191.SZ,菲菱科思,81.02,2.660922453,29468.5,2538,33,301191
-688036.SH,传音控股,89.97,-3.507078507,29463.0,2539,17,688036
-000545.SZ,金浦钛业,2.9,0.346020761,29456.5,2540,33,000545
-600818.SH,中路股份,13.91,-1.137171286,29443.0,2541,17,600818
-002727.SZ,一心堂,14.59,-0.545330607,29435.0,2542,33,002727
-000403.SZ,派林生物,21.07,-2.768804799,29415.5,2543,33,000403
-002912.SZ,中新赛克,28.06,-0.74283693,29407.0,2544,33,002912
-002054.SZ,德美化工,6.66,-0.745156483,29399.5,2545,33,002054
-300522.SZ,世名科技,13.04,-2.541106129,29363.5,2546,33,300522
-002117.SZ,东港股份,9.73,-2.894211577,29320.0,2547,33,002117
-301030.SZ,仕净科技,27.05,-3.530670471,29305.0,2548,33,301030
-601231.SH,环旭电子,14.08,-1.607267645,29271.5,2549,17,601231
-836208.BJ,青矩技术,38.9,1.805809997,29260.0,2550,151,836208
-603227.SH,雪峰科技,9.57,-2.047082907,29258.5,2551,17,603227
-301036.SZ,双乐股份,43.5,-2.70632968,29216.0,2552,33,301036
-300560.SZ,中富通,16.04,-1.655426119,29196.0,2553,33,300560
-300637.SZ,扬帆新材,10.73,-4.025044723,29172.0,2554,33,300637
-300111.SZ,向日葵,3.76,-0.529100529,29171.5,2555,33,300111
-300376.SZ,ST易事特,3.9,-0.255754476,29166.5,2556,33,300376
-300349.SZ,金卡智能,13.83,-2.742616034,29127.0,2557,33,300349
-300722.SZ,新余国科,28.29,-2.009005888,29114.0,2558,33,300722
-000301.SZ,东方盛虹,9.14,-1.295896328,29112.5,2559,33,000301
-688037.SH,芯源微,86.37,-3.658672616,29087.5,2560,17,688037
-002943.SZ,宇晶股份,21.28,1.915708812,29011.5,2561,33,002943
-300228.SZ,富瑞特装,7.54,-0.527704485,28993.0,2562,33,300228
-000800.SZ,一汽解放,8.5,-1.847575058,28983.5,2563,33,000800
-002242.SZ,九阳股份,11.39,-0.956521739,28964.0,2564,33,002242
-301248.SZ,杰创智能,17.95,0.673022995,28960.0,2565,33,301248
-688620.SH,安凯微,10.25,-5.790441176,28925.0,2566,17,688620
-301608.SZ,博实结,69.5,-0.143678161,28893.5,2567,33,301608
-605300.SH,佳禾食品,14.47,-2.755376344,28893.0,2568,17,605300
-300400.SZ,劲拓股份,17.6,-1.840490798,28879.5,2569,33,300400
-300405.SZ,科隆股份,5.96,1.533219761,28874.0,2570,33,300405
-600059.SH,古越龙山,9.41,-0.528541226,28858.5,2571,17,600059
-000950.SZ,重药控股,5.98,-0.664451827,28854.5,2572,33,000950
-688512.SH,慧智微,10.97,-7.892527288,28853.5,2573,17,688512
-600377.SH,宁沪高速,14.72,3.370786517,28835.5,2574,17,600377
-603611.SH,诺力股份,18.84,-2.48447205,28829.5,2575,17,603611
-000937.SZ,冀中能源,6.66,2.619414484,28807.5,2576,33,000937
-430489.BJ,佳先股份,20.45,-6.321575813,28791.0,2578,151,430489
-600478.SH,科力远,4.51,-1.312910284,28791.0,2577,17,600478
-603223.SH,恒通股份,10.47,2.046783626,28706.0,2579,17,603223
-300172.SZ,中电环保,5.77,-0.173010381,28704.5,2580,33,300172
-301516.SZ,中远通,18.89,0.800426894,28692.0,2581,33,301516
-301381.SZ,赛维时代,26.02,-2.801643631,28677.5,2582,33,301381
-002030.SZ,达安基因,6.33,-1.248049922,28668.5,2583,33,002030
-002141.SZ,*ST贤丰,2.01,5.235602094,28666.0,2584,33,002141
-002816.SZ,和科达,20.18,-0.786627335,28665.5,2585,33,002816
-688235.SH,百济神州,164.79,1.71594346,28658.5,2586,17,688235
-301398.SZ,星源卓镁,52.32,-3.397341211,28629.0,2587,33,301398
-300218.SZ,安利股份,16.7,-1.648998822,28608.0,2588,33,300218
-603357.SH,设计总院,9.73,-0.815494393,28604.5,2589,17,603357
-300265.SZ,通光线缆,8.72,-0.909090909,28564.5,2590,33,300265
-600079.SH,人福医药,24.15,-3.708133971,28537.0,2591,17,600079
-605488.SH,福莱新材,18.98,-5.052526263,28522.0,2592,17,605488
-600053.SH,九鼎投资,16.01,0.187734668,28503.0,2593,17,600053
-600801.SH,华新水泥,12.35,-2.371541502,28499.0,2594,17,600801
-688234.SH,天岳先进,57.18,-0.987012987,28498.0,2595,17,688234
-688262.SH,国芯科技,29.63,-2.628984555,28442.5,2596,17,688262
-600425.SH,青松建化,4.2,-1.639344262,28436.0,2598,17,600425
-603933.SH,睿能科技,16.68,-1.708898055,28436.0,2597,17,603933
-000790.SZ,华神科技,4.64,1.754385965,28416.5,2600,33,000790
-601607.SH,上海医药,21.56,-0.827966881,28416.5,2599,17,601607
-600990.SH,四创电子,23.52,-1.589958159,28412.5,2601,17,600990
-688615.SH,合合信息,215.03,-5.314839278,28402.0,2602,17,688615
-301419.SZ,阿莱德,32.3,-1.674277017,28394.5,2603,33,301419
-002452.SZ,长高电新,7.75,-0.895140665,28392.0,2604,33,002452
-301408.SZ,华人健康,13.14,-1.351351351,28378.0,2605,33,301408
-601996.SH,丰林集团,2.67,1.136363636,28350.0,2606,17,601996
-300586.SZ,美联新材,9.52,-3.153611394,28316.0,2607,33,300586
-603060.SH,国检集团,8.15,0.369458128,28301.5,2608,17,603060
-600033.SH,福建高速,3.82,2.688172043,28296.5,2609,17,600033
-300417.SZ,南华仪器,13.81,-0.932568149,28276.5,2610,33,300417
-300504.SZ,天邑股份,17.81,-2.410958904,28275.0,2611,33,300504
-600160.SH,巨化股份,21.58,-2.485314053,28251.5,2612,17,600160
-600426.SH,华鲁恒升,22.54,-0.088652482,28239.5,2613,17,600426
-000528.SZ,柳工,11.23,1.537070524,28183.5,2614,33,000528
-002893.SZ,京能热力,11.42,-1.296456353,28181.0,2615,33,002893
-603565.SH,中谷物流,9.54,2.141327623,28180.0,2616,17,603565
-300009.SZ,安科生物,9.06,-0.110253583,28179.5,2617,33,300009
-301486.SZ,致尚科技,47.2,1.265822785,28177.0,2618,33,301486
-688365.SH,光云科技,10.49,2.2417154,28152.5,2619,17,688365
-600230.SH,沧州大化,11.52,0.086880973,28140.5,2620,17,600230
-603082.SH,北自科技,37.17,0.568181818,28135.5,2621,17,603082
-300404.SZ,博济医药,9.85,0.2034588,28108.5,2622,33,300404
-300597.SZ,吉大通信,9.88,-1.101101101,28108.0,2623,33,300597
-002401.SZ,中远海科,16.51,-2.191943128,28105.5,2624,33,002401
-603169.SH,兰石重装,5.77,-0.859106529,28103.0,2625,17,603169
-603610.SH,麒盛科技,11.05,2.790697674,28094.0,2626,17,603610
-300019.SZ,硅宝科技,15.75,-1.253918495,28076.0,2627,33,300019
-000881.SZ,中广核技,8,1.910828025,28074.0,2628,33,000881
-001282.SZ,三联锻造,22.38,-2.356020942,28038.0,2629,33,001282
-300878.SZ,维康药业,20.42,2.613065327,28026.5,2630,33,300878
-600658.SH,电子城,5.06,-0.589390963,28023.0,2631,17,600658
-000851.SZ,ST高鸿,3.62,-3.466666667,28015.0,2632,33,000851
-603266.SH,天龙股份,18.52,0.488334238,28013.5,2633,17,603266
-301213.SZ,观想科技,43.87,-1.746920493,28003.5,2634,33,301213
-605055.SH,迎丰股份,5.91,-1.005025126,27999.0,2635,17,605055
-002073.SZ,软控股份,8.45,-1.053864169,27976.0,2636,33,002073
-002051.SZ,中工国际,8.64,-0.803673938,27951.0,2637,33,002051
-873693.BJ,阿为特,42.06,-7.864184009,27936.5,2638,151,873693
-833781.BJ,瑞奇智造,9.94,6.996770721,27924.5,2639,151,833781
-002169.SZ,智光电气,6.89,1.026392962,27915.5,2640,33,002169
-000729.SZ,燕京啤酒,11.13,-0.447227191,27896.5,2641,33,000729
-002627.SZ,三峡旅游,5.79,1.757469244,27863.5,2642,33,002627
-870726.BJ,鸿智科技,28.04,4.276682782,27849.5,2643,151,870726
-000597.SZ,东北制药,5.59,0,27838.5,2644,33,000597
-002367.SZ,康力电梯,7.49,-1.834862385,27802.5,2645,33,002367
-601992.SH,金隅集团,2.03,-0.975609756,27722.0,2646,17,601992
-000930.SZ,中粮科技,5.92,-1.168614357,27710.5,2647,33,000930
-300543.SZ,朗科智能,10.84,-2.780269058,27709.0,2648,33,300543
-603599.SH,广信股份,12.39,1.807723911,27706.5,2649,17,603599
-603826.SH,坤彩科技,22.08,-0.764044944,27702.0,2650,17,603826
-601137.SH,博威合金,17.69,0.397275823,27650.5,2651,17,601137
-600741.SH,华域汽车,17.21,-0.116076611,27642.0,2652,17,600741
-000966.SZ,长源电力,4.98,1.014198783,27627.5,2653,33,000966
-002651.SZ,利君股份,7.3,-1.217861976,27608.0,2654,33,002651
-300275.SZ,梅安森,15.8,-3.48197923,27601.5,2655,33,300275
-605020.SH,永和股份,19,-2.313624679,27596.0,2656,17,605020
-600916.SH,中国黄金,9.01,0,27575.0,2657,17,600916
-002015.SZ,协鑫能科,7.9,-0.378310214,27572.5,2658,33,002015
-000830.SZ,鲁西化工,11.84,-0.67114094,27549.5,2659,33,000830
-300621.SZ,维业股份,11.67,2.099737533,27547.0,2660,33,300621
-600989.SH,宝丰能源,15.83,0.189873418,27535.5,2661,17,600989
-600689.SH,上海三毛,11.53,-2.946127946,27513.0,2662,17,600689
-001212.SZ,中旗新材,23.86,1.445578231,27490.0,2663,33,001212
-688721.SH,龙图光罩,59.6,-6.933166771,27480.5,2664,17,688721
-603833.SH,欧派家居,70.65,-5.8,27469.0,2665,17,603833
-301370.SZ,国科恒泰,12.31,1.316872428,27448.0,2666,33,301370
-002795.SZ,永和智控,5.17,-1.335877863,27436.5,2667,33,002795
-002061.SZ,浙江交科,4.25,-0.932400932,27418.0,2668,33,002061
-603726.SH,朗迪集团,16.5,-3.282532239,27373.0,2669,17,603726
-601212.SH,白银有色,3.09,-0.322580645,27366.0,2670,17,601212
-002630.SZ,华西能源,3.41,0,27358.0,2671,33,002630
-300138.SZ,晨光生物,9.57,3.125,27351.0,2672,33,300138
-603421.SH,鼎信通讯,6.78,1.043219076,27342.0,2673,17,603421
-601666.SH,平煤股份,10.46,0.867888139,27336.5,2674,17,601666
-000975.SZ,山金国际,16.59,-1.95035461,27333.0,2675,33,000975
-603396.SH,金辰股份,29.68,-0.168180289,27329.5,2676,17,603396
-603787.SH,新日股份,11.84,-2.871205906,27324.5,2677,17,603787
-688123.SH,聚辰股份,61.11,-3.763779528,27318.5,2678,17,688123
-300959.SZ,线上线下,38.35,-4.578253297,27307.0,2679,33,300959
-603338.SH,浙江鼎力,61.7,-3.382398998,27296.5,2680,17,603338
-300784.SZ,利安科技,70.04,-0.947532174,27287.5,2681,33,300784
-603813.SH,原尚股份,14.53,3.416370107,27285.5,2682,17,603813
-300208.SZ,*ST中程,3.14,4.318936877,27280.0,2683,33,300208
-300221.SZ,银禧科技,6.68,-0.149476831,27273.0,2684,33,300221
-600499.SH,科达制造,8.04,-1.228501229,27252.5,2685,17,600499
-600830.SH,香溢融通,11.35,0,27215.5,2686,17,600830
-000593.SZ,德龙汇能,6.26,2.287581699,27188.5,2687,33,000593
-600061.SH,国投资本,7.77,-1.27064803,27183.0,2688,17,600061
-688003.SH,天准科技,48.05,5.697316322,27177.0,2689,17,688003
-870199.BJ,倍益康,29.76,5.159010601,27176.0,2690,151,870199
-002250.SZ,联化科技,5.87,-2.166666667,27159.5,2691,33,002250
-300680.SZ,隆盛科技,24.75,-1.472929936,27151.5,2692,33,300680
-603322.SH,超讯通信,37.02,1.202843084,27123.5,2693,17,603322
-600855.SH,航天长峰,12.06,-1.066447908,26984.5,2694,17,600855
-300887.SZ,谱尼测试,8.9,-1.982378855,26984.0,2695,33,300887
-603105.SH,芯能科技,9.16,1.103752759,26970.0,2696,17,603105
-002883.SZ,中设股份,12.03,0.083194676,26967.5,2697,33,002883
-300018.SZ,中元股份,7.43,-0.801068091,26951.5,2698,33,300018
-603186.SH,华正新材,27.66,-0.646551724,26949.5,2699,17,603186
-600285.SH,羚锐制药,21.44,-1.061375173,26948.5,2700,17,600285
-600530.SH,交大昂立,3.99,0.503778338,26935.0,2701,17,600530
-000985.SZ,大庆华科,21.5,-3.065825068,26907.5,2702,33,000985
-002106.SZ,莱宝高科,10.84,-1.633393829,26886.5,2703,33,002106
-301469.SZ,恒达新材,27.58,-2.024866785,26881.0,2705,33,301469
-600312.SH,平高电气,18.19,1.055555556,26881.0,2704,17,600312
-000709.SZ,河钢股份,2.32,-0.429184549,26865.0,2706,33,000709
-838670.BJ,恒进感应,16.75,-6.789092933,26853.0,2707,151,838670
-600790.SH,轻纺城,4.35,1.8735363,26851.5,2708,17,600790
-600726.SH,华电能源,2.49,1.219512195,26850.5,2709,17,600726
-000890.SZ,法尔胜,4.18,-0.476190476,26847.0,2710,33,000890
-300693.SZ,盛弘股份,23.7,-1.496259352,26846.0,2711,33,300693
-603915.SH,国茂股份,12.7,-2.081727062,26832.0,2712,17,603915
-002903.SZ,宇环数控,18.66,-1.426307448,26826.5,2713,33,002903
-300519.SZ,新光药业,15.39,-0.709677419,26808.0,2714,33,300519
-300699.SZ,光威复材,33.74,-0.706297822,26802.0,2715,33,300699
-000010.SZ,美丽生态,3.28,0.923076923,26775.0,2716,33,000010
-603222.SH,济民健康,8.14,1.877346683,26774.0,2717,17,603222
-300847.SZ,中船汉光,17.87,-0.722222222,26763.0,2718,33,300847
-001387.SZ,雪祺电气,16.09,-2.247873633,26734.5,2719,33,001387
-601015.SH,陕西黑猫,3.61,0.837988827,26725.5,2720,17,601015
-300069.SZ,金利华电,16.21,3.051493961,26707.0,2721,33,300069
-688031.SH,星环科技,55.2,0.729927007,26687.0,2722,17,688031
-603596.SH,伯特利,47.16,-0.317057705,26664.0,2723,17,603596
-601717.SH,郑煤机,13,0.541376643,26626.0,2724,17,601717
-600720.SH,中交设计,9.08,-2.049622438,26601.5,2725,17,600720
-301586.SZ,佳力奇,58.35,1.003981305,26560.5,2726,33,301586
-003038.SZ,鑫铂股份,18.71,-1.629863302,26558.0,2727,33,003038
-000657.SZ,中钨高新,9.87,-0.303030303,26489.5,2728,33,000657
-300779.SZ,惠城环保,93,-2.617801047,26434.0,2729,33,300779
-603529.SH,爱玛科技,40.5,-4.884922499,26430.5,2730,17,603529
-300354.SZ,东华测试,39.2,-3.780068729,26421.5,2731,33,300354
-002468.SZ,申通快递,9.94,-0.300902708,26386.5,2732,33,002468
-603070.SH,万控智造,13.15,-2.736686391,26386.0,2733,17,603070
-300320.SZ,海达股份,10.51,-1.958955224,26366.5,2734,33,300320
-000525.SZ,*ST红阳,8.19,-4.988399072,26347.0,2735,33,000525
-002458.SZ,益生股份,10.31,-0.38647343,26332.0,2736,33,002458
-600332.SH,白云山,28.75,-0.930392833,26325.5,2737,17,600332
-836826.BJ,盖世食品,13.31,-4.519368723,26304.0,2738,151,836826
-601963.SH,重庆银行,9.54,2.801724138,26256.5,2739,17,601963
-000786.SZ,北新建材,28.6,-2.12183436,26252.5,2740,33,000786
-600348.SH,华阳股份,7.46,0.539083558,26238.5,2741,17,600348
-600330.SH,天通股份,7.53,-0.921052632,26219.0,2742,17,600330
-605398.SH,新炬网络,21.41,-1.834021091,26187.0,2743,17,605398
-000510.SZ,新金路,4.26,-0.46728972,26182.5,2744,33,000510
-603393.SH,新天然气,30.95,0.09702458,26180.0,2745,17,603393
-831906.BJ,舜宇精工,24.24,-3.694874851,26084.5,2746,151,831906
-000039.SZ,中集集团,7.97,-0.870646766,25993.0,2747,33,000039
-603556.SH,海兴电力,35.87,0.588895121,25976.0,2748,17,603556
-688361.SH,中科飞测,91.3,-6.808206594,25939.0,2749,17,688361
-002745.SZ,木林森,8.62,-1.822323462,25912.0,2750,33,002745
-301571.SZ,国科天成,45.7,-2.35042735,25906.0,2751,33,301571
-002662.SZ,京威股份,4.09,-0.72815534,25905.5,2752,33,002662
-002215.SZ,诺普信,11.3,-0.615655233,25888.5,2753,33,002215
-300393.SZ,中来股份,7.01,0,25886.5,2754,33,300393
-688484.SH,南芯科技,38.91,-4.702424688,25882.5,2755,17,688484
-600901.SH,江苏金租,5.08,0.594059406,25875.5,2756,17,600901
-000407.SZ,胜利股份,3.71,-0.268817204,25869.0,2757,33,000407
-000731.SZ,四川美丰,7.97,0.504413619,25853.5,2758,33,000731
-688629.SH,华丰科技,34.65,0.20242915,25787.5,2759,17,688629
-002668.SZ,TCL智家,11.06,-2.123893805,25781.0,2760,33,002668
-603036.SH,如通股份,17.03,-3.839638622,25779.0,2761,17,603036
-301117.SZ,佳缘科技,34.69,-0.914024564,25756.5,2762,33,301117
-301307.SZ,美利信,23.26,-0.810234542,25753.0,2763,33,301307
-603767.SH,中马传动,12.78,-0.622083981,25738.5,2764,17,603767
-002052.SZ,*ST同洲,5.84,-5.040650407,25723.5,2765,33,002052
-603678.SH,火炬电子,30.06,-3.653846154,25717.5,2766,17,603678
-002591.SZ,恒大高新,6.43,-1.076923077,25714.0,2767,33,002591
-000050.SZ,深天马A,9.24,-0.858369099,25710.5,2768,33,000050
-300960.SZ,通业科技,24.18,4.134366925,25697.5,2769,33,300960
-002488.SZ,金固股份,10.83,-1.902173913,25667.5,2770,33,002488
-002035.SZ,华帝股份,7.88,-1.12923463,25663.0,2771,33,002035
-000926.SZ,福星股份,3.04,0,25662.5,2772,33,000926
-601156.SH,东航物流,16.62,-1.130279595,25658.5,2773,17,601156
-600305.SH,恒顺醋业,8.52,-1.160092807,25638.5,2774,17,600305
-603580.SH,艾艾精工,20.87,-2.064758329,25600.0,2775,17,603580
-600382.SH,广东明珠,4.85,-2.02020202,25599.0,2776,17,600382
-603324.SH,盛剑科技,27.32,-1.938262742,25556.0,2777,17,603324
-603879.SH,ST永悦,3.86,-2.525252525,25552.0,2778,22,603879
-000690.SZ,宝新能源,4.67,0.430107527,25549.5,2779,33,000690
-601077.SH,渝农商行,5.73,1.957295374,25543.0,2780,17,601077
-300761.SZ,立华股份,20.48,-3.396226415,25542.5,2781,33,300761
-300723.SZ,一品红,19.86,-1.925925926,25508.5,2782,33,300723
-002565.SZ,顺灏股份,3.67,-1.078167116,25473.0,2783,33,002565
-600226.SH,亨通股份,2.7,0,25458.5,2784,17,600226
-002613.SZ,北玻股份,4.48,-0.66518847,25451.5,2785,33,002613
-688066.SH,航天宏图,22.99,-4.526578073,25442.5,2786,17,688066
-300477.SZ,合纵科技,3.57,-0.833333333,25420.0,2787,33,300477
-002926.SZ,华西证券,8.66,-1.70261067,25418.5,2788,33,002926
-301311.SZ,昆船智能,20.13,-1.468428781,25415.0,2789,33,301311
-002511.SZ,中顺洁柔,7.45,-0.930851064,25392.5,2790,33,002511
-002168.SZ,ST惠程,3.45,4.863221884,25386.5,2791,33,002168
-300437.SZ,清水源,10.8,-0.917431193,25358.5,2792,33,300437
-300908.SZ,仲景食品,34.31,-1.971428571,25345.5,2793,33,300908
-301379.SZ,天山电子,21.6,2.175969726,25331.5,2794,33,301379
-300982.SZ,苏文电能,19.98,0.705645161,25306.5,2795,33,300982
-600331.SH,宏达股份,8,-3.614457831,25301.0,2796,17,600331
-002942.SZ,新农股份,16,3.29244674,25292.5,2797,33,002942
-603363.SH,*ST傲农,3.88,1.570680628,25287.5,2798,22,603363
-603296.SH,华勤技术,61.97,-0.736825244,25261.5,2799,17,603296
-000652.SZ,泰达股份,4.55,0.220264317,25241.0,2800,33,000652
-600897.SH,厦门空港,15.58,3.384207034,25238.0,2801,17,600897
-001202.SZ,炬申股份,15.23,-0.587467363,25235.5,2802,33,001202
-301172.SZ,君逸数码,30.77,-2.903124014,25229.0,2803,33,301172
-603218.SH,日月股份,13.41,-3.316510454,25217.5,2804,17,603218
-300900.SZ,广联航空,22.1,-0.896860987,25150.5,2805,33,300900
-002025.SZ,航天电器,53.96,-5.183623265,25140.5,2806,33,002025
-600613.SH,神奇制药,7.59,-0.524246396,25138.0,2807,17,600613
-688396.SH,华润微,47.8,-1.848049281,25117.0,2808,17,688396
-300740.SZ,水羊股份,13.83,0.655021834,25105.0,2809,33,300740
-603183.SH,建研院,4.49,0.67264574,25101.5,2810,17,603183
-000978.SZ,桂林旅游,7.09,-0.14084507,25081.5,2811,33,000978
-688702.SH,盛科通信,78.35,8.248134844,25080.5,2812,17,688702
-689009.SH,九号公司,47.79,-1.219512195,25030.5,2813,17,689009
-000767.SZ,晋控电力,2.81,1.079136691,25029.5,2814,33,000767
-600081.SH,东风科技,11.25,-1.315789474,25027.0,2815,17,600081
-301397.SZ,溯联股份,29.47,3.403508772,25024.0,2816,33,301397
-002977.SZ,天箭科技,31.02,0.551053485,25008.5,2817,33,002977
-002664.SZ,信质集团,13.72,-1.365923796,25000.5,2818,33,002664
-002379.SZ,宏创控股,8.07,2.802547771,24994.0,2819,33,002379
-301121.SZ,紫建电子,50.49,-5.977653631,24979.0,2820,33,301121
-600273.SH,嘉化能源,8.05,-0.739827374,24953.5,2821,17,600273
-000782.SZ,恒申新材,5.3,0.760456274,24945.0,2822,33,000782
-301160.SZ,翔楼新材,66.17,-2.562214696,24890.5,2823,33,301160
-300627.SZ,华测导航,40.69,-1.85721177,24885.0,2824,33,300627
-601918.SH,新集能源,7.59,-0.91383812,24884.5,2825,17,601918
-300021.SZ,大禹节水,4.51,0,24882.5,2826,33,300021
-920111.BJ,聚星科技,27.35,2.819548872,24854.0,2827,151,920111
-603329.SH,上海雅仕,14.49,1.97044335,24846.5,2828,17,603329
-300595.SZ,欧普康视,18.81,-1.25984252,24841.0,2829,33,300595
-603486.SH,科沃斯,50.13,-1.648028252,24831.5,2830,17,603486
-000909.SZ,ST数源,6.38,-5.05952381,24824.0,2831,33,000909
-300611.SZ,美力科技,11.68,-3.070539419,24814.5,2832,33,300611
-600850.SH,电科数字,23.44,-2.698215027,24801.5,2833,17,600850
-000584.SZ,*ST工智,3.87,0.519480519,24799.5,2834,33,000584
-601952.SH,苏垦农发,10.18,0.196850394,24774.0,2835,17,601952
-003001.SZ,中岩大地,50.67,-1.745200698,24766.0,2836,33,003001
-603268.SH,松发股份,40.18,-1.616062684,24747.0,2837,17,603268
-603328.SH,依顿电子,9.56,-1.13753878,24721.5,2838,17,603328
-301567.SZ,贝隆精密,47.95,-2.520837569,24711.0,2839,33,301567
-002733.SZ,雄韬股份,13.62,-0.656455142,24691.0,2840,33,002733
-002196.SZ,方正电机,6.29,0,24678.0,2841,33,002196
-600448.SH,华纺股份,3.32,0.606060606,24676.5,2842,17,600448
-301088.SZ,戎美股份,15.32,0.459016393,24666.0,2843,33,301088
-600505.SH,西昌电力,11.42,-0.522648084,24658.0,2844,17,600505
-301499.SZ,维科精密,27.48,-3.171247357,24656.5,2845,33,301499
-002101.SZ,广东鸿图,12.74,-1.086956522,24652.5,2846,33,002101
-002679.SZ,福建金森,10.07,1.003009027,24640.5,2847,33,002679
-301141.SZ,中科磁业,40,-3.614457831,24635.5,2848,33,301141
-688166.SH,博瑞医药,33.6,1.204819277,24601.5,2849,17,688166
-300323.SZ,华灿光电,6.48,-2.994011976,24595.0,2850,33,300323
-300856.SZ,科思股份,27.02,-1.923774955,24594.5,2851,33,300856
-002577.SZ,雷柏科技,16.89,-3.209169054,24581.0,2852,33,002577
-002706.SZ,良信股份,7.01,-0.988700565,24566.5,2853,33,002706
-300770.SZ,新媒股份,43.5,-0.137741047,24531.0,2854,33,300770
-301596.SZ,瑞迪智驱,105.8,-3.122424686,24507.5,2855,33,301596
-301060.SZ,兰卫医学,10.98,0.919117647,24486.5,2856,33,301060
-688213.SH,思特威,74.22,-4.748459959,24473.0,2857,17,688213
-301591.SZ,肯特股份,40.33,-3.029574417,24469.0,2858,33,301591
-600521.SH,华海药业,19.34,-2.667337695,24458.0,2859,17,600521
-600017.SH,日照港,3.36,0.900900901,24457.0,2860,17,600017
-300034.SZ,钢研高纳,16.2,-1.159243441,24443.0,2861,33,300034
-601117.SH,中国化学,8.08,0.248138958,24439.0,2862,17,601117
-603267.SH,鸿远电子,40.38,-1.775723668,24438.0,2863,17,603267
-002535.SZ,林州重机,4.45,-0.224215247,24392.0,2864,33,002535
-301218.SZ,华是科技,24.26,-3.115015974,24361.0,2865,33,301218
-000900.SZ,现代投资,4.69,1.956521739,24354.0,2866,33,000900
-300610.SZ,晨化股份,11.19,3.803339518,24350.0,2867,33,300610
-601916.SH,浙商银行,2.95,0,24338.5,2868,17,601916
-301371.SZ,敷尔佳,37.82,0.265111347,24327.5,2869,33,301371
-301369.SZ,联动科技,58.19,-1.689474573,24313.5,2870,33,301369
-000065.SZ,北方国际,10.3,-1.151631478,24309.5,2872,33,000065
-300820.SZ,英杰电气,57,-3.959561921,24309.5,2871,33,300820
-000096.SZ,广聚能源,13.26,5.910543131,24291.0,2873,33,000096
-301096.SZ,百诚医药,41.09,-0.508474576,24279.0,2874,33,301096
-600335.SH,国机汽车,6.72,0.149031297,24272.5,2875,17,600335
-000513.SZ,丽珠集团,37.76,-0.762155059,24259.0,2876,33,000513
-603219.SH,富佳股份,13.93,-1.901408451,24250.5,2877,17,603219
-002818.SZ,富森美,14.74,1.166781057,24238.0,2878,33,002818
-600727.SH,鲁北化工,7.86,-0.253807107,24229.5,2879,17,600727
-300554.SZ,三超新材,24.64,-1.044176707,24212.0,2880,33,300554
-002986.SZ,宇新股份,12.48,2.885408079,24206.0,2881,33,002986
-301041.SZ,金百泽,26.83,-0.776627219,24203.5,2882,33,301041
-600151.SH,航天机电,8.59,-3.265765766,24202.5,2883,17,600151
-000638.SZ,万方发展,6.06,0.664451827,24199.5,2884,33,000638
-603043.SH,广州酒家,17.89,-0.111669458,24184.5,2885,17,603043
-301238.SZ,瑞泰新材,16.78,-0.768775872,24174.0,2886,33,301238
-600537.SH,亿晶光电,3.56,-1.111111111,24166.5,2887,17,600537
-300606.SZ,金太阳,20.97,-2.237762238,24147.0,2888,33,300606
-601106.SH,中国一重,3.17,0,24115.5,2889,17,601106
-688549.SH,中巨芯,9.84,-1.303911735,24097.0,2890,17,688549
-002813.SZ,路畅科技,26.36,-3.266055046,24075.5,2891,33,002813
-000993.SZ,闽东电力,9.17,1.438053097,24062.5,2892,33,000993
-300425.SZ,中建环能,5.61,-1.058201058,24035.5,2893,33,300425
-603665.SH,康隆达,16.83,-1.290322581,24012.5,2894,17,603665
-301578.SZ,辰奕智能,56.36,-0.914205345,24000.5,2895,33,301578
-000686.SZ,东北证券,8.43,-1.976744186,23972.5,2896,33,000686
-600961.SH,株冶集团,8.62,-1.033295063,23957.0,2897,17,600961
-300713.SZ,英可瑞,17.16,-0.694444444,23935.0,2898,33,300713
-301358.SZ,湖南裕能,45.12,-4.669342911,23918.5,2899,33,301358
-003031.SZ,中瓷电子,53.66,-4.332323052,23880.5,2900,33,003031
-300987.SZ,川网传媒,17.52,-0.792751982,23857.0,2901,33,300987
-300842.SZ,帝科股份,46.6,1.480836237,23854.0,2902,33,300842
-300628.SZ,亿联网络,38.21,0.844550013,23852.0,2903,33,300628
-688290.SH,景业智能,41.86,-7.184035477,23849.0,2904,17,688290
-600468.SH,百利电气,5.19,0.193050193,23844.0,2905,17,600468
-300236.SZ,上海新阳,38.54,-1.708747768,23830.0,2906,33,300236
-300241.SZ,瑞丰光电,5.93,-2.145214521,23822.5,2907,33,300241
-300651.SZ,金陵体育,15.74,1.482914249,23821.0,2908,33,300651
-300487.SZ,蓝晓科技,50.73,-2.722914669,23819.5,2909,33,300487
-002873.SZ,新天药业,10.94,-0.995475113,23784.5,2910,33,002873
-300194.SZ,福安药业,5,0.200400802,23780.5,2911,33,300194
-002198.SZ,嘉应制药,8.61,-3.90625,23779.0,2912,33,002198
-601126.SH,四方股份,16.93,0.474777448,23732.5,2913,17,601126
-002785.SZ,万里石,34.13,3.049516908,23730.0,2914,33,002785
-301376.SZ,致欧科技,21.26,-3.363636364,23722.0,2915,33,301376
-300538.SZ,同益股份,17.65,-1.065022422,23703.0,2916,33,300538
-002782.SZ,可立克,12.56,-1.257861635,23685.0,2917,33,002782
-301219.SZ,腾远钴业,47.36,-1.946169772,23682.5,2918,33,301219
-002793.SZ,罗欣药业,4.59,1.101321586,23647.0,2920,33,002793
-603035.SH,常熟汽饰,14.53,-0.411240576,23647.0,2919,17,603035
-603076.SH,乐惠国际,25.5,-6.284454245,23632.5,2921,17,603076
-600222.SH,太龙药业,5.64,0.355871886,23627.0,2922,17,600222
-600592.SH,龙溪股份,10.71,1.133144476,23615.5,2923,17,600592
-300956.SZ,英力股份,18.64,-1.894736842,23606.5,2924,33,300956
-603051.SH,鹿山新材,27.8,-0.785153462,23599.5,2925,17,603051
-872953.BJ,国子软件,35,-5.277401894,23597.5,2926,151,872953
-300587.SZ,天铁股份,4.89,2.731092437,23590.5,2927,33,300587
-300593.SZ,新雷能,12.31,-3.450980392,23587.5,2928,33,300593
-600216.SH,浙江医药,16.3,-1.451027811,23585.0,2929,17,600216
-600370.SH,三房巷,2.29,0.438596491,23584.5,2930,17,600370
-600012.SH,皖通高速,15.79,4.018445323,23582.5,2931,17,600012
-300772.SZ,运达股份,14.35,-2.711864407,23578.0,2932,33,300772
-301606.SZ,绿联科技,35.89,-2.153762268,23571.5,2933,33,301606
-600792.SH,云煤能源,3.85,0.260416667,23545.5,2935,17,600792
-605088.SH,冠盛股份,27.3,-3.9408867,23545.5,2934,17,605088
-000758.SZ,中色股份,5.13,-0.581395349,23545.0,2936,33,000758
-002898.SZ,赛隆药业,11.75,-1.837928154,23529.5,2937,33,002898
-600582.SH,天地科技,6.2,0.323624595,23513.0,2938,17,600582
-600381.SH,ST春天,3.58,-1.648351648,23492.0,2939,22,600381
-002100.SZ,天康生物,6.93,-0.287769784,23477.5,2940,33,002100
-300861.SZ,美畅股份,22.72,0.442086649,23452.0,2941,33,300861
-002064.SZ,华峰化学,8.57,-0.116550117,23449.5,2942,33,002064
-000541.SZ,佛山照明,6.05,-1.14379085,23447.5,2944,33,000541
-603313.SH,梦百合,7.73,-1.778907243,23447.5,2943,17,603313
-603269.SH,海鸥股份,10.65,-0.745573159,23440.0,2945,17,603269
-600626.SH,申达股份,4.53,-0.220264317,23438.5,2946,17,600626
-301079.SZ,邵阳液压,18.12,-1.145662848,23432.5,2947,33,301079
-002541.SZ,鸿路钢构,18.57,-5.927051672,23424.5,2948,33,002541
-002091.SZ,江苏国泰,7.62,-0.78125,23396.0,2949,33,002091
-601298.SH,青岛港,8.37,2.197802198,23395.0,2950,17,601298
-003043.SZ,华亚智能,44.64,-1.413427562,23391.5,2951,33,003043
-600035.SH,楚天高速,4.72,2.608695652,23382.0,2952,17,600035
-688223.SH,晶科能源,8.35,-2.453271028,23365.0,2953,17,688223
-600782.SH,新钢股份,3.75,-4.092071611,23331.5,2954,17,600782
-002037.SZ,保利联合,8.95,-1.540154015,23320.5,2955,33,002037
-300225.SZ,金力泰,7.73,1.576872536,23310.0,2956,33,300225
-000623.SZ,吉林敖东,18.12,-0.330033003,23285.0,2957,33,000623
-002852.SZ,道道全,9.44,-1.973001038,23274.0,2958,33,002852
-002040.SZ,南京港,6.91,-0.432276657,23273.0,2959,33,002040
-600135.SH,乐凯胶片,7.4,-2.631578947,23267.0,2960,17,600135
-601001.SH,晋控煤业,14.13,0.784593438,23238.5,2961,17,601001
-002434.SZ,万里扬,6.81,-0.583941606,23233.5,2962,33,002434
-301005.SZ,超捷股份,31.1,-2.8125,23207.0,2963,33,301005
-601339.SH,百隆东方,5.7,0.175746924,23198.0,2964,17,601339
-600343.SH,航天动力,11.08,-1.247771836,23167.5,2965,17,600343
-001286.SZ,陕西能源,9.64,0.626304802,23162.5,2966,33,001286
-301505.SZ,苏州规划,27.18,-0.657894737,23157.5,2967,33,301505
-002166.SZ,莱茵生物,8.36,-0.357568534,23130.5,2968,33,002166
-002126.SZ,银轮股份,17.2,-1.149425287,23121.0,2969,33,002126
-688097.SH,博众精工,27.99,0.864864865,23113.0,2970,17,688097
-600282.SH,南钢股份,4.63,2.888888889,23104.0,2971,17,600282
-001337.SZ,四川黄金,22.17,-1.159161837,23092.0,2972,33,001337
-300511.SZ,雪榕生物,4.49,0,23089.5,2973,33,300511
-601113.SH,华鼎股份,4.09,-0.243902439,23070.5,2974,17,601113
-002048.SZ,宁波华翔,13,-1.215805471,23066.5,2975,33,002048
-002592.SZ,ST八菱,5.39,3.454894434,23052.5,2976,33,002592
-002274.SZ,华昌化工,8.02,-0.248756219,23035.5,2977,33,002274
-688486.SH,龙迅股份,87.81,0,23032.5,2978,17,688486
-603195.SH,公牛集团,71.12,-2.44170096,23022.0,2979,17,603195
-000989.SZ,ST九芝,7.92,1.149425287,23013.5,2980,33,000989
-600351.SH,亚宝药业,6.5,0.308641975,23000.5,2981,17,600351
-300547.SZ,川环科技,19.04,-2.658486708,22989.5,2982,33,300547
-300238.SZ,冠昊生物,13.77,-0.720980534,22980.5,2983,33,300238
-002078.SZ,太阳纸业,14.52,-0.068823125,22979.0,2985,33,002078
-603637.SH,镇海股份,8.42,3.18627451,22979.0,2984,17,603637
-831445.BJ,龙竹科技,10.24,5.349794239,22973.5,2986,151,831445
-603896.SH,寿仙谷,23.29,-0.299657534,22956.0,2987,17,603896
-300004.SZ,南风股份,6.98,1.601164483,22951.0,2988,33,300004
-831304.BJ,迪尔化工,14.97,-3.294573643,22946.5,2989,151,831304
-600018.SH,上港集团,6.08,0.495867769,22918.5,2990,17,600018
-603317.SH,天味食品,14.64,-2.008032129,22917.5,2991,17,603317
-600295.SH,鄂尔多斯,9.77,-0.610376399,22907.0,2992,17,600295
-600548.SH,深高速,12.49,3.223140496,22905.0,2993,17,600548
-300676.SZ,华大基因,46.08,-0.903225806,22902.5,2994,33,300676
-603701.SH,德宏股份,15.88,1.794871795,22899.5,2995,17,603701
-001255.SZ,博菲电气,30.83,0.260162602,22891.0,2996,33,001255
-600794.SH,保税科技,3.92,-0.507614213,22846.5,2997,17,600794
-300145.SZ,中金环境,3.6,0,22832.0,2998,33,300145
-000539.SZ,粤电力A,4.82,1.473684211,22817.0,2999,33,000539
-300778.SZ,新城市,12.79,-1.8419033,22811.5,3000,33,300778
-688599.SH,天合光能,22.89,-2.802547771,22801.0,3001,17,688599
-688286.SH,敏芯股份,69.85,-5.223880597,22796.0,3002,17,688286
-300358.SZ,楚天科技,7.93,-0.998751561,22786.5,3003,33,300358
-300726.SZ,宏达电子,32.13,-2.161997564,22766.0,3004,33,300726
-301336.SZ,趣睡科技,40.9,3.570524183,22763.0,3005,33,301336
-600993.SH,马应龙,26.25,-1.055408971,22702.5,3006,17,600993
-600581.SH,八一钢铁,3.39,-1.739130435,22698.5,3007,17,600581
-600558.SH,大西洋,4.49,-1.318681319,22678.0,3008,17,600558
-835185.BJ,贝特瑞,21.39,-4.252461952,22675.5,3009,151,835185
-301246.SZ,宏源药业,15.18,-0.784313725,22669.5,3010,33,301246
-300110.SZ,华仁药业,4.01,-0.248756219,22665.5,3011,33,300110
-000707.SZ,双环科技,8.04,1.387137453,22649.0,3013,33,000707
-601107.SH,四川成渝,5.19,1.169590643,22649.0,3012,17,601107
-002328.SZ,新朋股份,6.07,1.335559265,22632.5,3014,33,002328
-603648.SH,畅联股份,10.38,-0.574712644,22590.0,3015,17,603648
-600610.SH,中毅达,5.48,-0.363636364,22560.0,3016,17,600610
-300869.SZ,康泰医学,16.19,1.504702194,22546.0,3017,33,300869
-605169.SH,洪通燃气,11.19,-0.444839858,22543.5,3018,17,605169
-301288.SZ,清研环境,18.65,-0.903294368,22533.5,3019,33,301288
-002984.SZ,森麒麟,24.68,-0.803858521,22515.5,3020,33,002984
-002633.SZ,申科股份,11.98,1.353637902,22505.5,3021,33,002633
-301195.SZ,北路智控,34.89,-1.911723362,22489.5,3022,33,301195
-300700.SZ,岱勒新材,8.86,1.372997712,22460.0,3023,33,300700
-601700.SH,风范股份,4.93,-0.404040404,22455.0,3024,17,601700
-300164.SZ,通源石油,4.76,-0.626304802,22453.5,3025,33,300164
-603237.SH,五芳斋,19.55,-2.298850575,22447.0,3026,17,603237
-300635.SZ,中达安,12.21,0.659521847,22446.0,3027,33,300635
-002262.SZ,恩华药业,24.6,-3.149606299,22440.0,3028,33,002262
-301318.SZ,维海德,33.31,-1.769389561,22415.0,3029,33,301318
-835179.BJ,凯德石英,30.08,-5.497957901,22396.0,3030,151,835179
-002043.SZ,兔宝宝,12.05,-1.552287582,22387.5,3031,33,002043
-301555.SZ,惠柏新材,27.93,-2.547103978,22385.5,3032,33,301555
-301153.SZ,中科江南,30.93,-1.276731567,22384.0,3033,33,301153
-600217.SH,中再资环,5.98,-0.829187396,22375.0,3034,17,600217
-873152.BJ,天宏锂电,18.42,-5.586878524,22355.5,3035,151,873152
-603018.SH,华设集团,9.02,-1.74291939,22351.5,3036,17,603018
-605499.SH,东鹏饮料,250.56,-0.282564572,22336.0,3037,17,605499
-300952.SZ,恒辉安防,23.68,-1.168614357,22332.5,3038,33,300952
-002983.SZ,芯瑞达,20.63,-2.917647059,22319.5,3040,33,002983
-601139.SH,深圳燃气,7.07,0.283687943,22319.5,3039,17,601139
-603970.SH,中农立华,16.18,0.621890547,22306.0,3041,17,603970
-000078.SZ,海王生物,2.98,-0.334448161,22302.0,3042,33,000078
-600165.SH,*ST宁科,2.03,-5.140186916,22272.0,3043,22,600165
-600535.SH,天士力,14.77,-0.739247312,22265.0,3044,17,600535
-600153.SH,建发股份,10.02,0,22250.0,3045,17,600153
-600195.SH,中牧股份,7.38,-1.204819277,22249.5,3046,17,600195
-603388.SH,ST元成,3.61,4.941860465,22247.5,3047,22,603388
-300679.SZ,电连技术,55.77,-3.244274809,22237.5,3048,33,300679
-300013.SZ,*ST新宁,3.95,-3.422982885,22229.0,3049,33,300013
-002342.SZ,巨力索具,3.85,0.260416667,22224.0,3050,33,002342
-835438.BJ,戈碧迦,19.98,-2.058823529,22214.0,3051,151,835438
-603098.SH,森特股份,11.32,-0.352112676,22201.5,3052,17,603098
-600867.SH,通化东宝,8.37,-0.593824228,22194.0,3053,17,600867
-300462.SZ,华铭智能,11.14,-3.130434783,22193.0,3054,33,300462
-601061.SH,中信金属,7.73,0.38961039,22183.0,3055,17,601061
-300807.SZ,天迈科技,33.83,-2.253683906,22167.0,3056,33,300807
-688217.SH,睿昂基因,23.42,12.596153846,22150.5,3057,17,688217
-603703.SH,盛洋科技,11.66,-4.111842105,22144.5,3058,17,603703
-300298.SZ,三诺生物,27.01,-0.552282769,22111.0,3059,33,300298
-001228.SZ,永泰运,23.16,1.223776224,22088.0,3060,33,001228
-002138.SZ,顺络电子,30.9,-2.585119798,22081.0,3061,33,002138
-300244.SZ,迪安诊断,13.04,-0.761035008,22072.5,3062,33,300244
-600757.SH,长江传媒,9.02,-0.221238938,22067.5,3063,17,600757
-603100.SH,川仪股份,20.78,-2.624179944,22061.5,3064,17,603100
-002963.SZ,豪尔赛,13.2,1.616628176,22052.5,3065,33,002963
-603588.SH,高能环境,5.61,-0.883392226,22038.5,3066,17,603588
-300141.SZ,和顺电气,9.84,1.652892562,22026.0,3067,33,300141
-300357.SZ,我武生物,21.95,-0.813375508,22011.0,3068,33,300357
-300565.SZ,科信技术,14.11,-2.622498275,21992.5,3069,33,300565
-301039.SZ,中集车辆,9.72,-1.519756839,21967.0,3070,33,301039
-000915.SZ,华特达因,25.9,-1.856763926,21963.0,3071,33,000915
-300143.SZ,盈康生命,9.91,1.536885246,21961.0,3072,33,300143
-301266.SZ,宇邦新材,38.79,-1.847165992,21954.0,3073,33,301266
-001213.SZ,中铁特货,4.32,-0.230946882,21951.5,3074,33,001213
-300776.SZ,帝尔激光,68.2,-3.685920068,21950.5,3075,33,300776
-300936.SZ,中英科技,44.41,-2.029560997,21914.0,3076,33,300936
-002900.SZ,哈三联,11.22,0.357781753,21893.5,3077,33,002900
-600623.SH,华谊集团,7.25,-1.360544218,21887.5,3078,17,600623
-300824.SZ,北鼎股份,9.95,-0.4004004,21884.0,3079,33,300824
-688183.SH,生益电子,38.58,6.047278725,21882.0,3080,17,688183
-301330.SZ,熵基科技,28.94,-2.22972973,21881.5,3081,33,301330
-600596.SH,新安股份,8.72,-0.114547537,21854.0,3082,17,600596
-603606.SH,东方电缆,54.89,-0.471441523,21850.5,3083,17,603606
-002572.SZ,索菲亚,17.59,-3.351648352,21834.0,3084,33,002572
-688348.SH,昱能科技,53.05,1.531100478,21788.0,3085,17,688348
-002533.SZ,金杯电工,9.95,-0.5,21773.5,3086,33,002533
-301283.SZ,聚胶股份,29.64,2.631578947,21768.0,3087,33,301283
-002110.SZ,三钢闽光,3.46,-3.351955307,21742.0,3088,33,002110
-603171.SH,税友股份,32.67,-2.941176471,21737.0,3089,17,603171
-002718.SZ,友邦吊顶,15.24,1.397205589,21736.5,3090,33,002718
-600992.SH,贵绳股份,16.48,-1.846337105,21713.0,3091,17,600992
-002544.SZ,普天科技,22.3,-2.107111501,21697.0,3092,33,002544
-301139.SZ,元道通信,24.56,-0.767676768,21674.0,3093,33,301139
-600004.SH,白云机场,9.89,-0.101010101,21671.5,3094,17,600004
-002132.SZ,恒星科技,3.13,0.320512821,21668.0,3096,33,002132
-600691.SH,阳煤化工,2.67,-0.373134328,21668.0,3095,17,600691
-600298.SH,安琪酵母,36.55,-0.625339859,21634.5,3097,17,600298
-688595.SH,芯海科技,36.28,-3.304904051,21626.0,3098,17,688595
-000798.SZ,中水渔业,8.2,-1.204819277,21598.5,3099,33,000798
-603958.SH,哈森股份,14.85,0,21596.5,3100,17,603958
-600714.SH,金瑞矿业,9.96,-0.994035785,21594.0,3101,17,600714
-000791.SZ,甘肃能源,6.12,1.157024793,21593.5,3102,33,000791
-600052.SH,东望时代,5.26,0.19047619,21590.0,3103,17,600052
-000990.SZ,诚志股份,8.3,0,21585.0,3104,33,000990
-605186.SH,健麾信息,23.87,0.209907641,21581.0,3105,17,605186
-003039.SZ,顺控发展,14.22,-1.318528799,21576.0,3106,33,003039
-001380.SZ,华纬科技,24.45,-2.783300199,21560.5,3107,33,001380
-601311.SH,骆驼股份,8.43,-1.056338028,21552.5,3108,17,601311
-300981.SZ,中红医疗,14.59,0.274914089,21536.5,3109,33,300981
-002678.SZ,珠江钢琴,5.72,-0.348432056,21524.5,3110,33,002678
-600207.SH,安彩高科,5.13,-0.773694391,21495.0,3111,17,600207
-301071.SZ,力量钻石,30.3,-2.131782946,21485.0,3112,33,301071
-603633.SH,徕木股份,8,-1.112484549,21480.5,3113,17,603633
-600771.SH,广誉远,19.23,-1.131105398,21463.0,3114,17,600771
-603697.SH,有友食品,10.58,-2.398523985,21461.0,3115,17,603697
-300617.SZ,安靠智电,28.51,0.920353982,21458.0,3116,33,300617
-605208.SH,永茂泰,7.81,0,21449.5,3117,17,605208
-300317.SZ,珈伟新能,4.46,-0.446428571,21444.0,3118,33,300317
-301255.SZ,通力科技,35.99,-2.254209669,21438.5,3119,33,301255
-600751.SH,海航科技,2.98,-0.334448161,21408.5,3120,17,600751
-605555.SH,德昌股份,22.19,-2.93088364,21364.5,3121,17,605555
-300313.SZ,ST天山,6.77,-1.023391813,21360.0,3122,33,300313
-300809.SZ,华辰装备,31.81,-2.3933722,21353.5,3123,33,300809
-832469.BJ,富恒新材,15.06,-5.875,21346.5,3124,151,832469
-300140.SZ,节能环境,6.58,-0.754147813,21343.5,3125,33,300140
-002083.SZ,孚日股份,5.07,0.197628458,21332.0,3126,33,002083
-002907.SZ,华森制药,14.59,0,21327.0,3127,33,002907
-001203.SZ,大中矿业,9.46,-1.252609603,21315.0,3128,33,001203
-300791.SZ,仙乐健康,29.51,-1.337345369,21280.0,3129,33,300791
-603801.SH,志邦家居,13.53,-3.837953092,21231.0,3130,17,603801
-301208.SZ,中亦科技,37.77,-1.97248897,21216.5,3131,33,301208
-601208.SH,东材科技,8.21,-0.725513906,21205.5,3132,17,601208
-300395.SZ,菲利华,41.5,-0.860009556,21178.5,3133,33,300395
-603718.SH,海利生物,7.85,-2.846534653,21176.0,3134,17,603718
-002652.SZ,扬子新材,3.73,-0.79787234,21157.5,3135,33,002652
-688400.SH,凌云光,23.61,-5.028157683,21145.5,3136,17,688400
-873167.BJ,新赣江,17.52,-7.203389831,21136.5,3137,151,873167
-002767.SZ,先锋电子,15,-1.25082291,21136.0,3138,33,002767
-300536.SZ,*ST农尚,7.85,1.42118863,21134.0,3139,33,300536
-601898.SH,中煤能源,12.56,-0.475435816,21129.5,3140,17,601898
-000682.SZ,东方电子,10.8,-0.36900369,21122.5,3141,33,000682
-001270.SZ,铖昌科技,42.99,-3.13204146,21114.5,3142,33,001270
-000913.SZ,钱江摩托,16.35,-2.388059701,21112.5,3143,33,000913
-000012.SZ,南玻A,5.56,-1.418439716,21106.5,3144,33,000012
-300659.SZ,中孚信息,18.93,-1.508844953,21099.5,3145,33,300659
-603530.SH,神马电力,24.79,1.307723743,21098.5,3146,17,603530
-688352.SH,颀中科技,12.89,-4.58919319,21084.0,3147,17,688352
-301180.SZ,万祥科技,17.09,-2.621082621,21081.0,3148,33,301180
-603225.SH,新凤鸣,11.14,0.723327306,21069.5,3149,17,603225
-603199.SH,九华旅游,35.89,-0.828958276,21034.5,3150,17,603199
-300667.SZ,必创科技,19,-2.862985685,21028.0,3151,33,300667
-603206.SH,嘉环科技,17.1,-0.523560209,21022.0,3153,17,603206
-605198.SH,安德利,28.13,-2.664359862,21022.0,3152,17,605198
-600718.SH,东软集团,10.49,-1.87090739,20995.5,3154,17,600718
-873806.BJ,云星宇,15.05,-3.090792015,20954.5,3155,151,873806
-688590.SH,新致软件,17.41,-4.024255788,20921.5,3156,17,688590
-300591.SZ,万里马,5.24,1.550387597,20913.5,3157,33,300591
-688114.SH,华大智造,53.32,4.018728053,20900.0,3158,17,688114
-688091.SH,上海谊众,41.58,5,20896.5,3159,17,688091
-600420.SH,国药现代,12.11,-1.223491028,20838.5,3160,17,600420
-600148.SH,长春一东,22.01,-3.039647577,20811.5,3161,17,600148
-605162.SH,新中港,7.64,2.55033557,20801.5,3162,17,605162
-603056.SH,德邦股份,14.4,-1.166781057,20801.0,3163,17,603056
-600234.SH,*ST科新,6.64,3.912363067,20768.0,3164,22,600234
-300455.SZ,航天智装,14.36,-2.04638472,20762.0,3165,33,300455
-601069.SH,西部黄金,12.57,-1.950078003,20760.0,3166,17,601069
-002491.SZ,通鼎互联,4.85,0.20661157,20758.0,3167,33,002491
-603630.SH,拉芳家化,13.74,0.512070227,20743.5,3168,17,603630
-300977.SZ,深圳瑞捷,19.98,-2.298288509,20734.5,3169,33,300977
-002226.SZ,江南化工,5.49,-1.436265709,20732.5,3170,33,002226
-301306.SZ,西测测试,43.53,-2.311490126,20701.5,3171,33,301306
-830964.BJ,润农节水,8.95,1.129943503,20611.0,3172,151,830964
-600159.SH,大龙地产,3.11,0.974025974,20608.0,3173,17,600159
-600169.SH,太原重工,2.73,0.367647059,20570.5,3174,17,600169
-002872.SZ,ST天圣,5.09,4.732510288,20546.5,3175,33,002872
-600269.SH,赣粤高速,5.49,3.195488722,20541.0,3177,17,600269
-603168.SH,莎普爱思,8.21,0.12195122,20541.0,3176,17,603168
-600820.SH,隧道股份,7.06,-0.842696629,20536.5,3178,17,600820
-600259.SH,广晟有色,29.07,-1.524390244,20536.0,3179,17,600259
-688202.SH,美迪西,34.67,-3.560500695,20528.0,3180,17,688202
-000582.SZ,北部湾港,7.68,0.261096606,20513.5,3181,33,000582
-300482.SZ,万孚生物,23.95,-0.498545908,20487.0,3182,33,300482
-603655.SH,朗博科技,25.2,2.024291498,20486.0,3183,17,603655
-601678.SH,滨化股份,4.08,-0.729927007,20472.5,3184,17,601678
-300074.SZ,华平股份,5.06,-0.784313725,20460.0,3185,33,300074
-300962.SZ,中金辐照,17,1.979604079,20454.5,3186,33,300962
-301128.SZ,强瑞技术,53.82,-3.392568659,20445.5,3187,33,301128
-000626.SZ,远大控股,6.98,-1.828410689,20432.0,3188,33,000626
-600339.SH,中油工程,3.72,0.81300813,20401.5,3189,17,600339
-600834.SH,申通地铁,9.05,0.779510022,20394.0,3190,17,600834
-002396.SZ,星网锐捷,17.71,-0.617283951,20365.5,3191,33,002396
-002597.SZ,金禾实业,22.85,-2.765957447,20358.5,3192,33,002597
-300525.SZ,博思软件,16.76,-2.784222738,20352.5,3193,33,300525
-600113.SH,浙江东日,14.64,-2.334889927,20347.5,3194,17,600113
-000899.SZ,赣能股份,8.83,0.569476082,20346.5,3195,33,000899
-601399.SH,国机重装,3.33,-0.892857143,20320.5,3196,17,601399
-301152.SZ,天力锂能,34.88,-1.16180221,20317.0,3197,33,301152
-600936.SH,广西广电,3.63,-0.819672131,20314.5,3198,17,600936
-002958.SZ,青农商行,3.09,-0.322580645,20313.5,3199,33,002958
-600283.SH,钱江水利,9.86,-0.504540868,20311.5,3200,17,600283
-600141.SH,兴发集团,22.36,-1.54117129,20310.5,3201,17,600141
-002774.SZ,快意电梯,7.79,0.645994832,20308.5,3202,33,002774
-600328.SH,中盐化工,8.27,-0.241254524,20297.0,3203,17,600328
-002644.SZ,佛慈制药,8.4,-0.355871886,20293.0,3204,33,002644
-002731.SZ,萃华珠宝,10.31,-0.482625483,20288.5,3205,33,002731
-003022.SZ,联泓新科,14.98,-1.899148657,20282.5,3206,33,003022
-300181.SZ,佐力药业,16.34,-1.861861862,20263.5,3207,33,300181
-601702.SH,华峰铝业,18.58,0.813890396,20253.0,3208,17,601702
-300629.SZ,新劲刚,23.36,-1.392992824,20252.0,3209,33,300629
-601860.SH,紫金银行,2.95,0,20196.0,3210,17,601860
-600433.SH,冠豪高新,3.69,0.819672131,20164.5,3211,17,600433
-600491.SH,龙元建设,4.26,0.709219858,20151.5,3212,17,600491
-600512.SH,腾达建设,2.7,1.123595506,20121.0,3213,17,600512
-688631.SH,莱斯信息,100.91,-3.157389635,20067.5,3214,17,688631
-301215.SZ,中汽股份,6.52,-0.911854103,20046.0,3215,33,301215
-603759.SH,海天股份,7.69,0.260756193,20045.0,3216,17,603759
-300096.SZ,ST易联众,3.79,-1.558441558,20039.0,3217,33,300096
-600513.SH,联环药业,10.72,0.468603561,20031.0,3218,17,600513
-000922.SZ,佳电股份,11.55,-0.516795866,20029.0,3219,33,000922
-002479.SZ,富春环保,5.11,1.188118812,20001.0,3220,33,002479
-600821.SH,金开新能,5.75,1.410934744,19999.0,3221,17,600821
-002386.SZ,天原股份,4.88,1.878914405,19975.0,3222,33,002386
-688195.SH,腾景科技,39.06,-0.736975858,19966.0,3223,17,688195
-002825.SZ,纳尔股份,8.61,1.056338028,19959.0,3224,33,002825
-001236.SZ,弘业期货,10.96,-1.261261261,19927.5,3225,33,001236
-603097.SH,江苏华辰,22.68,-0.263852243,19925.0,3226,17,603097
-601811.SH,新华文轩,15.4,1.919258769,19904.0,3227,17,601811
-605378.SH,野马电池,18.55,-1.119402985,19887.0,3228,17,605378
-000609.SZ,*ST中迪,2.61,4.819277108,19873.0,3229,33,000609
-605588.SH,冠石科技,44.28,-2.788144896,19868.5,3230,17,605588
-873132.BJ,泰鹏智能,16.73,5.352644836,19844.0,3231,151,873132
-002092.SZ,ST中泰,4.63,-0.643776824,19829.0,3232,33,002092
-002382.SZ,蓝帆医疗,5.81,0.868055556,19824.5,3233,33,002382
-603567.SH,珍宝岛,11.95,-0.08361204,19820.5,3234,17,603567
-300810.SZ,中科海讯,22.59,2.962625342,19820.0,3235,33,300810
-603381.SH,永臻股份,23.31,0.778210117,19787.5,3236,17,603381
-003012.SZ,东鹏控股,6.69,-1.1816839,19779.0,3237,33,003012
-601098.SH,中南传媒,13.88,2.284450995,19773.5,3238,17,601098
-300882.SZ,万胜智能,16.64,0.483091787,19773.0,3239,33,300882
-872190.BJ,雷神科技,23.33,-1.102161933,19772.5,3240,151,872190
-300559.SZ,佳发教育,13.13,0.459066565,19769.0,3241,33,300559
-300575.SZ,中旗股份,6.82,0.589970501,19765.5,3242,33,300575
-603260.SH,合盛硅业,58.86,0.136100715,19748.0,3243,17,603260
-600125.SH,铁龙物流,6.35,-0.78125,19743.5,3244,17,600125
-000498.SZ,山东路桥,6.23,-1.267828843,19738.5,3245,33,000498
-601998.SH,中信银行,6.86,0.439238653,19729.5,3246,17,601998
-600483.SH,福能股份,10,-0.596421471,19718.0,3247,17,600483
-300749.SZ,顶固集创,7.64,-0.391134289,19701.5,3248,33,300749
-603617.SH,君禾股份,6.82,1.18694362,19692.0,3249,17,603617
-834475.BJ,三友科技,20.94,-6.014362657,19644.0,3250,151,834475
-301312.SZ,智立方,49.72,-2.183749754,19640.5,3251,33,301312
-600798.SH,宁波海运,3.37,1.201201201,19634.5,3252,17,600798
-601598.SH,中国外运,5.29,0.379506641,19632.5,3253,17,601598
-301108.SZ,洁雅股份,31.27,2.861842105,19626.0,3254,33,301108
-605133.SH,嵘泰股份,23.7,-4.435483871,19625.5,3255,17,605133
-002286.SZ,保龄宝,8.15,-0.366748166,19606.5,3256,33,002286
-688717.SH,艾罗能源,56.29,1.69828365,19601.0,3257,17,688717
-300866.SZ,安克创新,89.5,-0.995575221,19534.5,3258,33,300866
-002498.SZ,汉缆股份,3.57,0.280898876,19533.5,3260,33,002498
-600236.SH,桂冠电力,7.03,1.736613603,19533.5,3259,17,600236
-603698.SH,航天工程,16.8,-0.76786769,19525.0,3261,17,603698
-603609.SH,禾丰股份,9.25,3.236607143,19522.0,3262,17,603609
-000777.SZ,中核科技,17.48,-1.354401806,19514.0,3263,33,000777
-300497.SZ,富祥药业,9.57,-2.743902439,19512.0,3264,33,300497
-002969.SZ,嘉美包装,3.62,0,19498.0,3266,33,002969
-300132.SZ,青松股份,5.88,1.204819277,19498.0,3265,33,300132
-688584.SH,上海合晶,21.26,-4.706409682,19476.0,3267,17,688584
-002563.SZ,森马服饰,7.17,0.985915493,19465.0,3268,33,002563
-600873.SH,梅花生物,10.7,-0.834105653,19457.0,3269,17,600873
-600493.SH,凤竹纺织,6.27,2.618657938,19446.0,3270,17,600493
-600566.SH,济川药业,29.71,0.57549086,19416.0,3271,17,600566
-601033.SH,永兴股份,14.49,0.276816609,19400.0,3272,17,601033
-600116.SH,三峡水利,7.23,0.556328234,19364.0,3273,17,600116
-601333.SH,广深铁路,3.54,1.142857143,19348.0,3274,17,601333
-920098.BJ,科隆新材,36.96,-0.108108108,19333.0,3275,151,920098
-600458.SH,时代新材,13.72,-3.448275862,19327.5,3276,17,600458
-603579.SH,荣泰健康,16.16,-1.463414634,19311.5,3277,17,603579
-002856.SZ,美芝股份,11.5,3.510351035,19310.0,3278,33,002856
-603886.SH,元祖股份,15.29,0.924092409,19296.0,3279,17,603886
-300470.SZ,中密控股,37.01,0.817216017,19294.5,3280,33,300470
-600397.SH,安源煤业,2.88,1.408450704,19285.0,3281,17,600397
-300506.SZ,*ST名家,3.36,-6.145251397,19246.0,3283,33,300506
-301151.SZ,冠龙节能,17.5,1.50812065,19246.0,3282,33,301151
-605028.SH,世茂能源,18.1,0.443951165,19240.5,3285,17,605028
-836961.BJ,西磁科技,33.72,-5.783738474,19240.5,3284,151,836961
-688798.SH,艾为电子,76.69,-7.602409639,19227.5,3286,17,688798
-601128.SH,常熟银行,7.41,-2.5,19224.5,3287,17,601128
-600511.SH,国药股份,34.08,-2.321582115,19193.5,3288,17,600511
-002102.SZ,能特科技,2.95,-0.337837838,19192.5,3289,33,002102
-002266.SZ,浙富控股,3.38,-0.294985251,19187.0,3290,33,002266
-300566.SZ,激智科技,18.2,-0.817438692,19171.5,3291,33,300566
-601568.SH,北元集团,4.53,1.342281879,19150.5,3292,17,601568
-300916.SZ,朗特智能,30.72,-0.743134087,19148.0,3293,33,300916
-001328.SZ,登康口腔,32.27,3.000319183,19143.5,3294,33,001328
-300942.SZ,易瑞生物,9.71,-0.41025641,19105.0,3295,33,300942
-603158.SH,腾龙股份,8.39,-0.237812128,19103.0,3296,17,603158
-002876.SZ,三利谱,30.83,-2.189086294,19101.0,3297,33,002876
-605077.SH,华康股份,15.76,-1.376720901,19090.0,3298,17,605077
-000935.SZ,四川双马,15.6,-1.886792453,19088.0,3299,33,000935
-301069.SZ,凯盛新材,16.26,-2.283653846,19079.0,3300,33,301069
-002160.SZ,常铝股份,4.2,-0.237529691,19077.0,3301,33,002160
-600329.SH,达仁堂,32.1,-0.526805082,19066.5,3302,17,600329
-002011.SZ,盾安环境,11.04,-0.808625337,19045.0,3303,33,002011
-600750.SH,江中药业,21,-0.095147479,19011.5,3304,17,600750
-300812.SZ,易天股份,24.58,-2.344060389,19008.5,3305,33,300812
-605580.SH,恒盛能源,10.58,2.025072324,18992.0,3306,17,605580
-301413.SZ,安培龙,57.89,-2.459983151,18989.5,3307,33,301413
-688515.SH,裕太微,93.57,-1.401475237,18985.5,3308,17,688515
-688409.SH,富创精密,58.2,0.310237849,18983.0,3309,17,688409
-601222.SH,林洋能源,7.13,-0.69637883,18982.5,3310,17,601222
-300158.SZ,振东制药,5.01,-0.988142292,18972.5,3311,33,300158
-688153.SH,唯捷创芯,37.8,-5.853051059,18966.0,3312,17,688153
-688416.SH,恒烁股份,40.7,-1.904073271,18963.5,3313,17,688416
-002549.SZ,凯美特气,7.09,-1.115760112,18955.0,3314,33,002549
-600740.SH,山西焦化,4.25,0.472813239,18938.5,3315,17,600740
-601022.SH,宁波远洋,8.67,-0.230149597,18933.5,3316,17,601022
-834415.BJ,恒拓开源,18.11,-3.516249334,18901.0,3317,151,834415
-600380.SH,健康元,11.43,-0.867302689,18899.5,3318,17,600380
-600094.SH,大名城,3.99,-1.965601966,18898.5,3319,17,600094
-600968.SH,海油发展,4.09,1.741293532,18885.5,3320,17,600968
-002300.SZ,太阳电缆,5.85,0,18864.5,3321,33,002300
-600215.SH,派斯林,8.15,-0.366748166,18861.5,3322,17,600215
-600211.SH,西藏药业,36.96,-1.387406617,18859.0,3323,17,600211
-601611.SH,中国核建,8.54,0.117233294,18848.5,3324,17,601611
-000027.SZ,深圳能源,6.6,0.609756098,18818.5,3325,33,000027
-300953.SZ,震裕科技,75.34,-3.743452153,18812.0,3326,33,300953
-605589.SH,圣泉集团,23.25,-0.598546387,18792.5,3327,17,605589
-832491.BJ,奥迪威,23.78,-2.540983607,18784.5,3328,151,832491
-301488.SZ,豪恩汽电,60.99,-1.1026431,18778.0,3329,33,301488
-831832.BJ,科达自控,26.31,-5.018050542,18773.5,3330,151,831832
-002811.SZ,郑中设计,10.28,1.280788177,18765.0,3331,33,002811
-002448.SZ,中原内配,6.71,0.59970015,18740.0,3332,33,002448
-002538.SZ,司尔特,6.36,-0.625,18734.0,3333,33,002538
-688582.SH,芯动联科,51.52,-2.461188944,18728.0,3334,17,688582
-600376.SH,首开股份,3,-0.99009901,18692.0,3335,17,600376
-301179.SZ,泽宇智能,18.87,-0.422163588,18683.5,3336,33,301179
-000028.SZ,国药一致,30.07,0.133200133,18682.0,3337,33,000028
-600668.SH,尖峰集团,11.19,2.098540146,18678.0,3338,17,600668
-600510.SH,黑牡丹,5.28,-0.564971751,18675.0,3339,17,600510
-301089.SZ,拓新药业,32.8,-0.756429652,18653.0,3340,33,301089
-688726.SH,拉普拉斯,50.66,-0.295217477,18639.5,3341,17,688726
-002234.SZ,民和股份,10.19,-1.450676983,18637.5,3342,33,002234
-000708.SZ,中信特钢,12.06,0.416319734,18608.5,3343,33,000708
-000850.SZ,华茂股份,4.82,0,18606.0,3344,33,000850
-003002.SZ,壶化股份,25.33,-3.870967742,18586.0,3345,33,003002
-601566.SH,九牧王,9.14,0.329308452,18580.5,3346,17,601566
-600495.SH,晋西车轴,4.16,-0.239808153,18522.5,3347,17,600495
-002606.SZ,大连电瓷,9.68,-0.921187308,18500.5,3348,33,002606
-300739.SZ,明阳电路,14.5,-1.091405184,18492.0,3349,33,300739
-002462.SZ,嘉事堂,14.1,0,18481.5,3350,33,002462
-603016.SH,新宏泰,32.85,-3.750366247,18465.5,3351,17,603016
-301067.SZ,显盈科技,27.19,0.40620384,18439.5,3352,33,301067
-002906.SZ,华阳集团,31.46,-2.570455249,18438.0,3353,33,002906
-002327.SZ,富安娜,9.28,-1.590668081,18437.0,3354,33,002327
-600869.SH,远东股份,4.84,-0.411522634,18428.0,3355,17,600869
-000669.SZ,ST金鸿,2.19,4.784688995,18402.5,3356,33,000669
-301267.SZ,华厦眼科,21.41,-1.290917473,18362.0,3357,33,301267
-688322.SH,奥比中光,36.91,-0.779569892,18355.5,3358,17,688322
-003030.SZ,祖名股份,17.86,-2.190580504,18338.5,3359,33,003030
-300080.SZ,易成新能,4.91,-2.964426877,18334.0,3360,33,300080
-301207.SZ,华兰疫苗,18.83,-0.894736842,18329.5,3361,33,301207
-300915.SZ,海融科技,36.22,-2.582033351,18327.5,3362,33,300915
-603458.SH,勘设股份,6.94,-1.97740113,18325.0,3363,17,603458
-301328.SZ,维峰电子,41.45,0.533592045,18324.0,3364,33,301328
-002921.SZ,联诚精密,13.2,-0.302114804,18313.0,3365,33,002921
-600218.SH,全柴动力,8.37,0.480192077,18273.5,3366,17,600218
-688575.SH,亚辉龙,16.94,-2.643678161,18266.5,3367,17,688575
-000070.SZ,ST特信,5.92,-1.003344482,18257.0,3368,33,000070
-301459.SZ,丰茂股份,41.97,-1.847521048,18250.0,3369,33,301459
-002057.SZ,中钢天源,7.93,-0.750938673,18218.0,3370,33,002057
-603949.SH,雪龙集团,14.1,-1.052631579,18212.0,3371,17,603949
-002548.SZ,金新农,4.57,-0.652173913,18206.5,3372,33,002548
-603689.SH,皖天然气,9.33,1.855895197,18201.5,3373,17,603689
-301357.SZ,北方长龙,36.98,-2.812089356,18175.0,3374,33,301357
-300160.SZ,秀强股份,5.93,-1.495016611,18157.5,3375,33,300160
-000877.SZ,天山股份,6.34,-3.058103976,18151.0,3376,33,000877
-000517.SZ,荣安地产,2.65,0.760456274,18134.0,3377,33,000517
-605296.SH,神农集团,29.4,0.136239782,18124.5,3378,17,605296
-300129.SZ,泰胜风能,7.66,-1.415701416,18114.5,3379,33,300129
-002850.SZ,科达利,103.38,-1.090700344,18107.0,3380,33,002850
-002966.SZ,苏州银行,7.98,-0.498753117,18101.0,3381,33,002966
-002363.SZ,隆基机械,7.21,-1.50273224,18093.0,3382,33,002363
-002353.SZ,杰瑞股份,33.98,-2.328255246,18089.0,3383,33,002353
-601616.SH,广电电气,4.1,-0.243309002,18077.0,3384,17,601616
-001266.SZ,宏英智能,23.74,0.126528891,18075.5,3385,33,001266
-300066.SZ,三川智慧,4.67,-0.638297872,18062.0,3386,33,300066
-603977.SH,国泰集团,14.03,0.573476703,18032.0,3387,17,603977
-688228.SH,开普云,54.35,-0.766843162,18021.0,3388,17,688228
-837821.BJ,则成电子,32.82,-4.565280605,17995.5,3389,151,837821
-688543.SH,国科军工,50.65,-4.108292314,17981.5,3390,17,688543
-000567.SZ,海德股份,7.9,-0.252525253,17978.5,3391,33,000567
-600073.SH,光明肉业,7.48,-0.927152318,17975.0,3392,17,600073
-601869.SH,长飞光纤,27.91,-0.321428571,17961.5,3393,17,601869
-000035.SZ,中国天楹,5.2,-1.328273245,17944.5,3395,33,000035
-600063.SH,皖维高新,4.33,-0.230414747,17944.5,3394,17,600063
-002810.SZ,山东赫达,14.6,-0.815217391,17943.0,3396,33,002810
-002508.SZ,老板电器,22.75,-0.871459695,17930.5,3397,33,002508
-000711.SZ,*ST京蓝,1.84,1.098901099,17916.5,3398,33,000711
-300281.SZ,金明精机,6.81,-0.728862974,17913.5,3399,33,300281
-600396.SH,华电辽能,2.91,0.692041522,17910.5,3400,17,600396
-000778.SZ,新兴铸管,3.95,-1.002506266,17880.5,3402,33,000778
-300463.SZ,迈克生物,14.09,-0.844475721,17880.5,3401,33,300463
-603315.SH,福鞍股份,11.07,0.636363636,17873.5,3404,17,603315
-688568.SH,中科星图,55.89,-1.114649682,17873.5,3403,17,688568
-002442.SZ,龙星化工,5.77,0,17861.5,3405,33,002442
-688005.SH,容百科技,33.97,-1.849176539,17855.5,3406,17,688005
-300639.SZ,凯普生物,6.66,0.15037594,17836.0,3407,33,300639
-600098.SH,广州发展,6.68,1.059001513,17829.5,3408,17,600098
-002372.SZ,伟星新材,12.64,-1.404056162,17825.0,3409,33,002372
-300989.SZ,蕾奥规划,15.68,-2.244389027,17814.5,3410,33,300989
-601808.SH,中海油服,15.1,0.801068091,17808.5,3411,17,601808
-603280.SH,南方路机,22.72,0.977777778,17786.0,3412,17,603280
-002918.SZ,蒙娜丽莎,9.24,-0.64516129,17783.5,3413,33,002918
-002773.SZ,康弘药业,19.85,-0.700350175,17768.5,3414,33,002773
-000862.SZ,银星能源,5.51,1.286764706,17767.0,3415,33,000862
-002116.SZ,中国海诚,10.55,-1.124648547,17766.5,3416,33,002116
-600831.SH,ST广网,3.04,1.672240803,17764.0,3417,22,600831
-002996.SZ,顺博合金,6.82,-0.727802038,17763.5,3418,33,002996
-002917.SZ,金奥博,9.92,-0.501504514,17748.5,3419,33,002917
-688052.SH,纳芯微,130.68,-7.971830986,17718.0,3420,17,688052
-831396.BJ,许昌智能,11,-4.430929626,17715.5,3421,151,831396
-603080.SH,新疆火炬,17.62,0.743281875,17706.5,3422,17,603080
-603768.SH,常青股份,13.09,-0.152555301,17669.5,3423,17,603768
-300041.SZ,回天新材,8.89,-0.670391061,17669.0,3424,33,300041
-002581.SZ,未名医药,12.74,-0.933125972,17652.5,3425,33,002581
-002726.SZ,龙大美食,7.53,-0.396825397,17643.0,3426,33,002726
-300550.SZ,和仁科技,14.79,4.081632653,17621.5,3427,33,300550
-600587.SH,新华医疗,17.94,-0.388672959,17609.0,3428,17,600587
-301175.SZ,中科环保,5.51,0.547445255,17606.5,3429,33,301175
-600107.SH,美尔雅,5.77,-3.350083752,17603.0,3430,17,600107
-002490.SZ,ST墨龙,2.87,-1.034482759,17601.5,3431,33,002490
-301131.SZ,聚赛龙,39.06,-1.113924051,17600.5,3432,33,301131
-300862.SZ,蓝盾光电,30.5,0.626855823,17589.0,3433,33,300862
-002539.SZ,云图控股,8.24,0,17569.5,3434,33,002539
-301126.SZ,达嘉维康,12.17,-0.409165303,17549.0,3435,33,301126
-600649.SH,城投控股,4.85,-1.221995927,17539.5,3436,17,600649
-600449.SH,宁夏建材,14.33,-1.983584131,17514.0,3437,17,600449
-000751.SZ,锌业股份,3.21,-0.310559006,17501.5,3438,33,000751
-300545.SZ,联得装备,32.63,-1.270801815,17501.0,3439,33,300545
-600888.SH,新疆众和,7.51,0,17471.5,3440,17,600888
-002988.SZ,豪美新材,20.73,-2.630342884,17465.5,3441,33,002988
-300938.SZ,信测标准,25.08,-4.384292795,17457.5,3442,33,300938
-300841.SZ,康华生物,56.85,0.441696113,17456.0,3443,33,300841
-301489.SZ,思泉新材,65.05,-2.459139301,17440.0,3444,33,301489
-300483.SZ,首华燃气,9.69,-1.724137931,17438.5,3445,33,300483
-002258.SZ,利尔化学,8.75,0.114416476,17418.0,3446,33,002258
-002060.SZ,广东建工,3.92,-0.759493671,17416.0,3447,33,002060
-688122.SH,西部超导,44.02,-1.741071429,17397.5,3448,17,688122
-600461.SH,洪城环境,9.63,2.229299363,17397.0,3449,17,600461
-002443.SZ,金洲管道,6.32,-0.472440945,17396.5,3450,33,002443
-831768.BJ,拾比佰,10.01,5.257623554,17394.0,3451,151,831768
-603350.SH,安乃达,35.53,-1.305555556,17364.5,3452,17,603350
-002218.SZ,拓日新能,3.84,-0.775193798,17363.5,3453,33,002218
-300428.SZ,立中集团,17.03,-1.787773933,17357.0,3454,33,300428
-300314.SZ,戴维医疗,12.54,-0.555114988,17356.5,3455,33,300314
-300835.SZ,龙磁科技,32.76,-1.592069691,17339.5,3456,33,300835
-002267.SZ,陕天然气,8.29,1.593137255,17323.0,3457,33,002267
-002521.SZ,齐峰新材,10.56,-3.296703297,17319.0,3458,33,002521
-688696.SH,极米科技,99.39,1.428717216,17308.5,3459,17,688696
-688601.SH,力芯微,45.72,-3.34038055,17288.5,3460,17,688601
-603360.SH,百傲化学,20.67,-3.18501171,17283.5,3461,17,603360
-300656.SZ,民德电子,28.08,-1.818181818,17269.0,3462,33,300656
-601619.SH,嘉泽新能,3.4,1.19047619,17268.0,3463,17,601619
-002885.SZ,京泉华,13.65,-0.437636761,17261.0,3464,33,002885
-000529.SZ,广弘控股,6.5,-0.763358779,17260.0,3465,33,000529
-301396.SZ,宏景科技,27.52,-1.362007168,17258.5,3466,33,301396
-605155.SH,西大门,11.19,-0.533333333,17257.0,3467,17,605155
-837006.BJ,晟楠科技,24.68,-6.727135299,17239.0,3468,151,837006
-603878.SH,武进不锈,6.22,-1.582278481,17206.5,3469,17,603878
-300844.SZ,山水比德,37.02,-3.64393545,17204.5,3470,33,300844
-002867.SZ,周大生,14.3,0.562587904,17203.0,3471,33,002867
-000738.SZ,航发控制,21.52,-1.735159817,17201.5,3472,33,000738
-688691.SH,灿芯股份,70.77,2.239237215,17189.5,3473,17,688691
-603126.SH,中材节能,6.26,-0.159489633,17180.5,3474,17,603126
-300758.SZ,七彩化学,12.7,-1.397515528,17159.0,3475,33,300758
-301229.SZ,纽泰格,23.73,-0.377833753,17150.5,3476,33,301229
-601021.SH,春秋航空,56.24,-3.034482759,17136.5,3477,17,601021
-300449.SZ,汉邦高科,8.7,-3.225806452,17129.5,3478,33,300449
-001211.SZ,双枪科技,21.03,-0.473260767,17129.0,3479,33,001211
-603109.SH,神驰机电,16.8,-0.53285968,17114.0,3480,17,603109
-605177.SH,东亚药业,20.26,2.478502782,17109.0,3481,17,605177
-688063.SH,派能科技,44.85,-1.320132013,17101.0,3482,17,688063
-833429.BJ,康比特,19.5,0.619195046,17097.5,3483,151,833429
-300471.SZ,厚普股份,10.69,-0.558139535,17096.5,3484,33,300471
-836422.BJ,润普食品,14.81,1.438356164,17095.0,3485,151,836422
-835305.BJ,云创数据,21,-4.545454545,17090.5,3486,151,835305
-002062.SZ,宏润建设,4.84,-1.224489796,17078.5,3487,33,002062
-002790.SZ,瑞尔特,8.52,-0.350877193,17071.5,3488,33,002790
-301077.SZ,星华新材,26.22,-3.956043956,17058.0,3489,33,301077
-002270.SZ,华明装备,17.03,1.550387597,17030.5,3490,33,002270
-835579.BJ,机科股份,20.88,-5.733634312,17028.5,3491,151,835579
-688609.SH,九联科技,11.22,-2.857142857,17026.0,3492,17,688609
-603658.SH,安图生物,45.25,0.154935812,17021.5,3493,17,603658
-688686.SH,奥普特,79.97,3.360475637,17014.0,3494,17,688686
-600594.SH,益佰制药,4.39,1.62037037,17005.0,3495,17,600594
-300332.SZ,天壕能源,5.88,-1.507537688,16987.5,3496,33,300332
-000820.SZ,神雾节能,4.16,-1.421800948,16985.5,3497,33,000820
-002020.SZ,京新药业,13.32,-2.417582418,16947.0,3498,33,002020
-600421.SH,华嵘控股,9.39,-3.195876289,16943.0,3499,17,600421
-300553.SZ,集智股份,31.29,-3.81186597,16930.5,3500,33,300553
-002494.SZ,华斯股份,4.84,0.207039337,16906.0,3501,33,002494
-603386.SH,骏亚科技,13.23,0,16905.0,3502,17,603386
-873122.BJ,中纺标,56.1,-2.890773758,16897.0,3503,151,873122
-688779.SH,五矿新能,5.82,-1.689189189,16895.5,3504,17,688779
-688535.SH,华海诚科,73.18,-3.849691236,16881.5,3505,17,688535
-831627.BJ,力王股份,25.29,1.56626506,16877.5,3506,151,831627
-688120.SH,华海清科,181.39,0.766624076,16871.0,3507,17,688120
-001373.SZ,翔腾新材,30.26,0.198675497,16864.5,3508,33,001373
-600673.SH,东阳光,8.82,-1.231802912,16839.0,3509,17,600673
-835670.BJ,数字人,19.05,-4.654654655,16831.0,3510,151,835670
-003009.SZ,中天火箭,40.94,0.293973542,16826.5,3511,33,003009
-688226.SH,威腾电气,25,8.271979212,16818.5,3512,17,688226
-300948.SZ,冠中生态,11.77,0.598290598,16807.0,3513,33,300948
-603276.SH,恒兴新材,15.03,0.602409639,16800.5,3514,17,603276
-300585.SZ,奥联电子,15.42,-1.469648562,16794.5,3515,33,300585
-603057.SH,紫燕食品,18.93,-1.097178683,16794.0,3516,17,603057
-603279.SH,景津装备,18.02,-2.17155266,16791.5,3517,17,603279
-605007.SH,五洲特纸,13.86,0.873362445,16782.0,3518,17,605007
-600966.SH,博汇纸业,5.42,-1.275045537,16776.0,3519,17,600966
-300815.SZ,玉禾田,16.15,-0.554187192,16770.0,3520,33,300815
-000534.SZ,万泽股份,12.9,-0.386100386,16764.5,3521,33,000534
-003019.SZ,宸展光电,25.86,-1.635602891,16763.5,3522,33,003019
-000014.SZ,沙河股份,12.74,-3.338391502,16762.0,3523,33,000014
-000752.SZ,ST西发,8.88,4.964539007,16757.5,3524,33,000752
-300733.SZ,西菱动力,12.63,3.43980344,16756.5,3525,33,300733
-600490.SH,鹏欣资源,3.3,-0.602409639,16746.0,3527,17,600490
-600976.SH,健民集团,43.23,-2.984739677,16746.0,3526,17,600976
-300922.SZ,天秦装备,16,-0.124843945,16733.5,3528,33,300922
-300946.SZ,恒而达,29.76,2.127659574,16727.0,3529,33,300946
-300375.SZ,鹏翎股份,5.16,-0.578034682,16720.0,3530,33,300375
-603976.SH,正川股份,18.35,-0.54200542,16702.0,3531,17,603976
-603861.SH,白云电器,9.79,-1.111111111,16698.0,3532,17,603861
-832149.BJ,利尔达,11.69,-3.944124897,16697.0,3533,151,832149
-301013.SZ,利和兴,13.44,-1.897810219,16696.5,3534,33,301013
-001331.SZ,胜通能源,12.64,1.363271852,16681.0,3535,33,001331
-002734.SZ,利民股份,8.65,-0.802752294,16663.0,3536,33,002734
-300243.SZ,瑞丰高材,10.85,0,16651.5,3537,33,300243
-002096.SZ,易普力,12.84,-1.909854851,16651.0,3538,33,002096
-600180.SH,瑞茂通,5.01,0.2,16645.0,3539,17,600180
-002554.SZ,惠博普,2.99,-0.333333333,16637.0,3540,33,002554
-603331.SH,百达精工,10.1,-0.883218842,16624.5,3541,17,603331
-001378.SZ,德冠新材,24.76,-0.562248996,16622.0,3542,33,001378
-002839.SZ,张家港行,4.44,0,16617.5,3543,33,002839
-603619.SH,中曼石油,20.18,0.648379052,16612.5,3544,17,603619
-002798.SZ,帝欧家居,4.84,0.414937759,16602.5,3545,33,002798
-300294.SZ,博雅生物,30.65,-0.744818653,16594.0,3546,33,300294
-603959.SH,ST百利,2.99,4.912280702,16590.0,3547,22,603959
-000739.SZ,普洛药业,16.09,-1.10633067,16586.0,3548,33,000739
-300408.SZ,三环集团,37.53,-1.779638838,16580.5,3549,33,300408
-300385.SZ,雪浪环境,5.91,0.339558574,16559.5,3550,33,300385
-002947.SZ,恒铭达,34.45,-1.991465149,16549.0,3551,33,002947
-000404.SZ,长虹华意,7.7,0.522193211,16546.0,3552,33,000404
-002284.SZ,亚太股份,8.43,-0.589622642,16527.5,3553,33,002284
-000401.SZ,冀东水泥,5.73,-3.209459459,16524.5,3554,33,000401
-300752.SZ,隆利科技,18.02,-1.15194734,16523.0,3555,33,300752
-300972.SZ,万辰集团,79.22,-0.726817043,16522.0,3556,33,300972
-301099.SZ,雅创电子,44.39,0.225784601,16506.5,3557,33,301099
-300516.SZ,久之洋,36.65,-0.027277687,16496.0,3558,33,300516
-301200.SZ,大族数控,37.69,-0.685111989,16492.0,3559,33,301200
-603392.SH,万泰生物,74.8,-0.756269073,16466.5,3560,17,603392
-600391.SH,航发科技,18.45,-0.912996778,16456.5,3561,17,600391
-605138.SH,盛泰集团,6.29,2.11038961,16453.5,3562,17,605138
-301129.SZ,瑞纳智能,26.86,-1.431192661,16450.5,3563,33,301129
-002608.SZ,江苏国信,7.91,1.021711367,16449.5,3564,33,002608
-300958.SZ,建工修复,13.46,0.372856078,16440.0,3565,33,300958
-002221.SZ,东华能源,9.46,0.42462845,16419.5,3566,33,002221
-688022.SH,瀚川智能,14.25,2.297200287,16398.5,3567,17,688022
-600644.SH,乐山电力,7.02,1.007194245,16374.5,3568,17,600644
-838924.BJ,广脉科技,17.85,1.19047619,16362.5,3569,151,838924
-301252.SZ,同星科技,29.11,0.901213172,16362.0,3570,33,301252
-605128.SH,上海沿浦,39.8,2.445302445,16358.0,3571,17,605128
-603505.SH,金石资源,24.76,-1.511535402,16344.0,3572,17,603505
-002295.SZ,精艺股份,7.95,0.760456274,16335.5,3573,33,002295
-300732.SZ,设研院,8.02,-0.248756219,16333.5,3574,33,300732
-603008.SH,喜临门,18.06,-2.641509434,16322.5,3575,17,603008
-300530.SZ,领湃科技,21.43,-1.198709083,16321.0,3576,33,300530
-688559.SH,海目星,36.45,-3.724247227,16304.5,3577,17,688559
-301498.SZ,乖宝宠物,69.47,-0.38715228,16290.5,3578,33,301498
-605368.SH,蓝天燃气,11.63,0.692640693,16288.0,3579,17,605368
-000698.SZ,沈阳化工,3.88,1.041666667,16283.5,3580,33,000698
-600388.SH,龙净环保,13.22,-0.750750751,16277.0,3581,17,600388
-301132.SZ,满坤科技,28.37,-1.32173913,16276.5,3582,33,301132
-001322.SZ,箭牌家居,8.75,-2.125279642,16257.5,3583,33,001322
-301176.SZ,逸豪新材,20.54,0.244021474,16249.0,3584,33,301176
-300741.SZ,华宝股份,19.15,1.699415826,16247.5,3585,33,300741
-002910.SZ,庄园牧场,9.18,-0.649350649,16244.5,3586,33,002910
-300774.SZ,倍杰特,9.91,-1.097804391,16244.0,3587,33,300774
-300650.SZ,太龙股份,12.51,-0.23923445,16243.5,3588,33,300650
-300967.SZ,晓鸣股份,13.62,0.220750552,16233.0,3589,33,300967
-301292.SZ,海科新源,15.07,0.735294118,16214.0,3590,33,301292
-301008.SZ,宏昌科技,21.36,-3.260869565,16162.5,3591,33,301008
-603739.SH,蔚蓝生物,14,-2.097902098,16137.5,3593,17,603739
-688083.SH,中望软件,91,-6.666666667,16137.5,3592,17,688083
-600462.SH,*ST九有,1.9,4.972375691,16126.0,3594,22,600462
-832522.BJ,纳科诺尔,47.76,-4.632587859,16124.5,3595,151,832522
-600477.SH,杭萧钢构,2.91,-0.682593857,16096.0,3596,17,600477
-000011.SZ,深物业A,9.66,-0.821355236,16093.0,3597,33,000011
-002970.SZ,锐明技术,45.13,-2.358286456,16090.5,3598,33,002970
-603819.SH,神力股份,13.12,-6.486101212,16077.5,3599,17,603819
-301399.SZ,英特科技,24.22,-2.613590671,16042.0,3600,33,301399
-300746.SZ,汉嘉设计,13.32,-2.560351134,16011.5,3601,33,300746
-301049.SZ,超越科技,28.4,-2.739726027,16005.0,3602,33,301049
-600202.SH,哈空调,5.42,0.931098696,15999.0,3603,17,600202
-603129.SH,春风动力,144.85,-1.5563409,15997.5,3604,17,603129
-300209.SZ,*ST有树,5.92,-2.310231023,15963.0,3606,33,300209
-600929.SH,雪天盐业,5.93,0.508474576,15963.0,3605,17,600929
-601528.SH,瑞丰银行,5.76,-1.200686106,15961.0,3607,17,601528
-300897.SZ,山科智能,25.25,-2.245451026,15951.5,3608,33,300897
-000571.SZ,新大洲A,3.72,-1.326259947,15935.5,3609,33,000571
-603006.SH,联明股份,11.6,-1.192504259,15927.0,3610,17,603006
-300885.SZ,海昌新材,11.85,-1.002506266,15921.5,3611,33,300885
-872374.BJ,云里物里,33.2,2.945736434,15913.5,3612,151,872374
-603823.SH,百合花,10.25,-0.774443369,15911.0,3613,17,603823
-600526.SH,菲达环保,4.97,0.404040404,15910.5,3614,17,600526
-301177.SZ,迪阿股份,25.79,-0.539915156,15909.0,3615,33,301177
-300696.SZ,爱乐达,16.15,-1.704199635,15905.5,3616,33,300696
-301339.SZ,通行宝,20.69,-1.33524082,15896.0,3617,33,301339
-300906.SZ,日月明,26.67,-0.559284116,15895.0,3618,33,300906
-688538.SH,和辉光电,2.6,-1.140684411,15892.5,3619,17,688538
-601083.SH,锦江航运,10,-0.398406375,15890.5,3620,17,601083
-688728.SH,格科微,15.75,-2.173913043,15871.5,3621,17,688728
-601798.SH,蓝科高新,6.93,0.289435601,15868.5,3622,17,601798
-000920.SZ,沃顿科技,9.31,0.648648649,15867.5,3623,33,000920
-601958.SH,金钼股份,10.56,-0.845070423,15866.5,3624,17,601958
-301378.SZ,通达海,32.39,-2.085852479,15861.5,3625,33,301378
-301138.SZ,华研精机,30.02,0.401337793,15860.5,3626,33,301138
-002197.SZ,ST证通,4.6,-1.075268817,15860.0,3627,33,002197
-002806.SZ,华锋股份,13.3,-1.115241636,15850.5,3628,33,002806
-300932.SZ,三友联众,15.68,-4.039167687,15834.0,3629,33,300932
-001205.SZ,盛航股份,18.48,-0.858369099,15833.5,3630,33,001205
-871753.BJ,天纺标,32.76,-3.816793893,15826.0,3631,151,871753
-600939.SH,重庆建工,3.52,-1.123595506,15807.5,3632,17,600939
-300765.SZ,新诺威,27.53,-3.808525507,15806.0,3634,33,300765
-688502.SH,茂莱光学,222.5,-2.49780894,15806.0,3633,17,688502
-600551.SH,时代出版,9.7,1.147028154,15802.5,3635,17,600551
-688676.SH,金盘科技,31.93,-0.281074329,15799.5,3636,17,688676
-605122.SH,四方新材,12.03,-1.876019576,15796.5,3637,17,605122
-000537.SZ,中绿电,9.45,-0.526315789,15793.0,3638,33,000537
-601228.SH,广州港,3.54,0.568181818,15782.0,3639,17,601228
-600777.SH,ST新潮,2.26,0,15766.0,3640,22,600777
-002476.SZ,宝莫股份,4.87,0.412371134,15753.5,3641,33,002476
-300286.SZ,安科瑞,20.28,-0.098522167,15738.0,3642,33,300286
-600268.SH,国电南自,6.92,1.02189781,15734.5,3643,17,600268
-600452.SH,涪陵电力,10.59,-2.486187845,15711.5,3644,17,600452
-600739.SH,辽宁成大,11.14,-0.889679715,15668.0,3645,17,600739
-301281.SZ,科源制药,34.03,-1.018033741,15667.5,3646,33,301281
-688536.SH,思瑞浦,102.03,-3.636191915,15666.0,3647,17,688536
-836247.BJ,华密新材,25.45,-5.143496086,15660.0,3648,151,836247
-002982.SZ,湘佳股份,20.17,-1.705653021,15649.5,3649,33,002982
-600742.SH,一汽富维,9.56,-0.829875519,15643.5,3650,17,600742
-300985.SZ,致远新能,19.93,0.554994955,15628.5,3651,33,300985
-002826.SZ,易明医药,12.81,0.786782061,15608.0,3653,33,002826
-600083.SH,*ST博信,2.27,0.888888889,15608.0,3652,22,600083
-002935.SZ,天奥电子,17.1,-1.949541284,15603.5,3654,33,002935
-688656.SH,浩欧博,114.6,7.082788264,15558.0,3655,17,688656
-002623.SZ,亚玛顿,17.65,-0.619369369,15557.0,3656,33,002623
-605090.SH,九丰能源,27.5,0.328347318,15556.0,3657,17,605090
-688508.SH,芯朋微,43.82,-4.344029688,15546.5,3658,17,688508
-300873.SZ,海晨股份,18.62,-1.84501845,15541.0,3659,33,300873
-301509.SZ,金凯生科,29.8,-1.520158625,15538.0,3660,33,301509
-002863.SZ,今飞凯达,4.97,-0.6,15524.0,3661,33,002863
-603298.SH,杭叉集团,17.93,-1.266519824,15492.5,3662,17,603298
-002522.SZ,浙江众成,4.5,-0.22172949,15473.5,3663,33,002522
-000598.SZ,兴蓉环境,7.21,1.836158192,15473.0,3664,33,000598
-688593.SH,新相微,21.42,-7.79164873,15469.0,3665,17,688593
-688630.SH,芯碁微装,60.5,-3.339191564,15451.0,3666,17,688630
-600248.SH,陕建股份,4.56,0,15443.5,3667,17,600248
-603982.SH,泉峰汽车,10.08,0.099304866,15440.0,3668,17,603982
-000852.SZ,石化机械,6.35,0,15438.0,3669,33,000852
-000856.SZ,冀东装备,8.61,1.413427562,15436.5,3670,33,000856
-001914.SZ,招商积余,11.15,-0.888888889,15433.0,3671,33,001914
-000951.SZ,中国重汽,17.2,-0.921658986,15419.0,3672,33,000951
-688219.SH,会通股份,11.02,-4.588744589,15403.0,3673,17,688219
-002028.SZ,思源电气,71.94,-0.772413793,15399.5,3674,33,002028
-600753.SH,庚星股份,7.7,-0.64516129,15398.5,3675,17,600753
-601065.SH,江盐集团,9.25,0,15385.5,3676,17,601065
-600020.SH,中原高速,4.34,1.639344262,15361.5,3677,17,600020
-002454.SZ,松芝股份,7.09,0.141242938,15306.0,3678,33,002454
-603190.SH,亚通精工,23.98,0.376726664,15303.0,3679,17,603190
-600965.SH,福成股份,4.75,0.422832981,15293.5,3680,17,600965
-688039.SH,当虹科技,31.45,-2.631578947,15285.0,3681,17,688039
-002545.SZ,东方铁塔,7.55,-0.132275132,15284.5,3682,33,002545
-688090.SH,瑞松科技,42.96,-2.319236016,15283.5,3683,17,688090
-601008.SH,连云港,4.11,0.982800983,15266.5,3684,17,601008
-300447.SZ,全信股份,14.75,0.408441116,15262.5,3685,33,300447
-603979.SH,金诚信,39.67,-2.362786119,15244.5,3686,17,603979
-688187.SH,时代电气,47.95,1.203039257,15239.0,3687,17,688187
-300435.SZ,中泰股份,12.9,-0.309119011,15235.0,3688,33,300435
-003003.SZ,天元股份,10.93,1.01663586,15231.5,3689,33,003003
-001367.SZ,海森药业,29.9,2.467443454,15225.0,3690,33,001367
-002705.SZ,新宝股份,14.87,-0.601604278,15209.0,3691,33,002705
-300301.SZ,*ST长方,1.95,2.631578947,15206.5,3692,33,300301
-301296.SZ,新巨丰,10.06,-1.661779081,15202.5,3693,33,301296
-300926.SZ,博俊科技,21.2,-1.303538175,15200.0,3694,33,300926
-603815.SH,交建股份,6.36,1.435406699,15181.5,3695,17,603815
-300246.SZ,宝莱特,8.09,2.146464646,15158.0,3696,33,300246
-003025.SZ,思进智能,15.65,0.256245996,15143.5,3697,33,003025
-688516.SH,奥特维,43.49,-2.510647837,15130.5,3698,17,688516
-301226.SZ,祥明智能,26.08,-1.881113619,15127.0,3699,33,301226
-002111.SZ,威海广泰,11.25,-0.968309859,15117.0,3700,33,002111
-300289.SZ,利德曼,5.88,0.512820513,15112.0,3701,33,300289
-600267.SH,海正药业,8.58,0,15077.0,3702,17,600267
-834770.BJ,艾能聚,19.08,-2.999491612,15066.5,3703,151,834770
-600562.SH,国睿科技,19.65,-1.79910045,15066.0,3704,17,600562
-600456.SH,宝钛股份,28.76,-0.587625302,15064.5,3705,17,600456
-603137.SH,恒尚节能,11.73,-2.977667494,15058.5,3706,17,603137
-601009.SH,南京银行,10.51,0.095238095,15053.5,3707,17,601009
-600969.SH,郴电国际,7.5,1.902173913,15049.5,3708,17,600969
-002207.SZ,准油股份,6.23,0.646203554,15025.5,3709,33,002207
-300642.SZ,透景生命,16.2,-0.307692308,15021.0,3710,33,300642
-301603.SZ,乔锋智能,44.81,-0.222667557,15020.0,3711,33,301603
-605080.SH,浙江自然,22.19,1.001365498,14990.5,3713,17,605080
-838227.BJ,美登科技,52.02,-8.108108108,14990.5,3712,151,838227
-839680.BJ,广道数字,18.75,-4.434250765,14988.5,3714,151,839680
-600000.SH,浦发银行,9.64,-0.207039337,14983.0,3715,17,600000
-002746.SZ,仙坛股份,6.51,-0.458715596,14982.5,3716,33,002746
-600639.SH,浦东金桥,11.4,0.617828773,14981.0,3717,17,600639
-002895.SZ,川恒股份,22.38,-0.533333333,14967.5,3718,33,002895
-600128.SH,苏豪弘业,9.36,0.862068966,14958.0,3719,17,600128
-300806.SZ,斯迪克,14.47,-0.481430536,14953.0,3720,33,300806
-600117.SH,西宁特钢,2.68,-1.831501832,14950.5,3721,17,600117
-000825.SZ,太钢不锈,3.82,-0.520833333,14949.5,3722,33,000825
-002648.SZ,卫星化学,17.38,-1.137656428,14948.0,3723,33,002648
-300996.SZ,普联软件,20.45,-0.824442289,14945.5,3724,33,300996
-300920.SZ,润阳科技,19.82,4.867724868,14943.5,3725,33,300920
-002191.SZ,劲嘉股份,4.8,-0.621118012,14937.5,3726,33,002191
-838971.BJ,天马新材,29.97,-4.462862608,14924.0,3727,151,838971
-600191.SH,华资实业,6.76,-0.147710487,14923.0,3728,17,600191
-603167.SH,渤海轮渡,9.01,-1.422319475,14914.0,3729,17,603167
-002190.SZ,成飞集成,17.34,-0.744132799,14911.5,3730,33,002190
-002316.SZ,ST亚联,3.68,1.657458564,14868.5,3731,33,002316
-300402.SZ,宝色股份,16.23,0.185185185,14862.5,3732,33,300402
-603310.SH,巍华新材,18.47,0.271444083,14852.5,3733,17,603310
-300345.SZ,华民股份,6.5,-0.611620795,14825.5,3734,33,300345
-300406.SZ,九强生物,14.44,-2.101694915,14824.0,3735,33,300406
-300821.SZ,东岳硅材,8.39,-1.525821596,14823.0,3736,33,300821
-300204.SZ,舒泰神,8.22,-1.201923077,14821.0,3737,33,300204
-002206.SZ,海利得,4.73,0.211864407,14804.5,3738,33,002206
-002380.SZ,科远智慧,19.74,-0.303030303,14795.5,3739,33,002380
-300205.SZ,ST天喻,5.58,-1.413427562,14789.5,3740,33,300205
-002967.SZ,广电计量,17.05,-0.583090379,14782.5,3741,33,002967
-603003.SH,*ST龙宇,5.72,-4.983388704,14777.5,3742,22,603003
-605339.SH,南侨食品,18.82,-2.182952183,14766.5,3743,17,605339
-301607.SZ,富特科技,39.65,-1.122194514,14755.0,3744,33,301607
-002937.SZ,兴瑞科技,17.76,-1.113585746,14731.0,3745,33,002937
-001210.SZ,金房能源,15.09,2.583276683,14730.5,3746,33,001210
-603226.SH,菲林格尔,5.65,-2.079722704,14727.0,3747,17,603226
-300817.SZ,双飞集团,14.28,-1.855670103,14704.5,3748,33,300817
-301002.SZ,崧盛股份,19.04,-0.314136126,14701.5,3749,33,301002
-832175.BJ,东方碳素,13.32,-4.925053533,14693.0,3750,151,832175
-603566.SH,普莱柯,14.16,-0.421940928,14688.0,3751,17,603566
-688472.SH,阿特斯,13.22,-2.435424354,14687.5,3752,17,688472
-000426.SZ,兴业银锡,13.02,-0.458715596,14685.5,3753,33,000426
-002546.SZ,新联电子,4.63,-1.279317697,14674.5,3754,33,002546
-603203.SH,快克智能,25.29,-3.2517215,14653.5,3756,17,603203
-870436.BJ,大地电气,23.63,-2.837171053,14653.5,3755,151,870436
-002626.SZ,金达威,16.34,-0.365853659,14652.0,3757,33,002626
-600320.SH,振华重工,4.05,0,14649.5,3758,17,600320
-000601.SZ,韶能股份,4.44,2.304147465,14645.0,3759,33,000601
-603061.SH,金海通,74.72,-1.684210526,14636.5,3760,17,603061
-603091.SH,众鑫股份,44.84,-0.906077348,14630.5,3761,17,603091
-600802.SH,福建水泥,4.53,1.116071429,14625.0,3762,17,600802
-300230.SZ,永利股份,4.99,-1.383399209,14619.0,3763,33,300230
-300334.SZ,津膜科技,6.98,-1.133144476,14612.0,3764,33,300334
-603858.SH,步长制药,16.88,-0.471698113,14604.5,3765,17,603858
-603730.SH,岱美股份,9.38,-0.950369588,14598.0,3766,17,603730
-002691.SZ,冀凯股份,6.41,-1.53609831,14583.5,3767,33,002691
-002849.SZ,威星智能,19.41,-4.100790514,14576.5,3768,33,002849
-000061.SZ,农产品,7.66,-0.905562743,14574.0,3769,33,000061
-000554.SZ,泰山石油,6.41,0.15625,14560.0,3770,33,000554
-301042.SZ,安联锐视,38.95,1.221413721,14553.5,3771,33,301042
-920019.BJ,铜冠矿建,24.07,-4.484126984,14545.0,3772,151,920019
-600190.SH,ST锦港,1.81,0.555555556,14539.0,3773,22,600190
-600784.SH,鲁银投资,6.48,0.309597523,14511.0,3774,17,600784
-600531.SH,豫光金铅,6.9,-0.576368876,14487.0,3775,17,600531
-300529.SZ,健帆生物,29.93,-0.795492211,14483.0,3776,33,300529
-301310.SZ,鑫宏业,27.6,-0.71942446,14472.0,3777,33,301310
-688001.SH,华兴源创,32.99,-6.913092551,14461.5,3778,17,688001
-300787.SZ,海能实业,14.15,-1.118099231,14453.0,3779,33,300787
-002149.SZ,西部材料,15.59,0.645577792,14433.5,3780,33,002149
-000923.SZ,河钢资源,14.79,-0.404040404,14432.0,3781,33,000923
-300360.SZ,炬华科技,16.58,-1.250744491,14415.5,3782,33,300360
-002550.SZ,千红制药,6.44,0.468018721,14412.0,3783,33,002550
-300852.SZ,四会富仕,27.6,0.656455142,14389.5,3784,33,300852
-688653.SH,康希通信,13.67,-2.704626335,14373.5,3785,17,688653
-002012.SZ,凯恩股份,5.95,-1.490066225,14372.5,3786,33,002012
-300214.SZ,日科化学,6.45,0.46728972,14360.0,3787,33,300214
-301525.SZ,儒竞科技,61.94,-3.30939744,14342.0,3788,33,301525
-688255.SH,凯尔达,30.9,0.324675325,14339.0,3789,17,688255
-001289.SZ,龙源电力,16.81,0.418160096,14338.0,3790,33,001289
-836720.BJ,吉冈精密,18.59,-4.076367389,14322.5,3791,151,836720
-605100.SH,华丰股份,14.11,0.141944642,14320.5,3792,17,605100
-300233.SZ,金城医药,13.3,-0.15015015,14319.5,3793,33,300233
-603053.SH,成都燃气,10.15,1.5,14310.0,3794,17,603053
-600502.SH,安徽建工,4.94,-0.60362173,14306.0,3795,17,600502
-603860.SH,中公高科,31.79,0.347222222,14288.5,3796,17,603860
-000533.SZ,顺钠股份,4.59,-1.077586207,14285.0,3797,33,000533
-688082.SH,盛美上海,105.28,-2.653721683,14269.0,3798,17,688082
-603499.SH,翔港科技,35.49,-5.106951872,14264.0,3799,17,603499
-300832.SZ,新产业,68.88,-2.159090909,14255.0,3800,33,300832
-300439.SZ,美康生物,11.58,0.433651344,14252.5,3801,33,300439
-002294.SZ,信立泰,33.1,-2.561083309,14251.5,3802,33,002294
-603871.SH,嘉友国际,19.05,-0.78125,14245.0,3803,17,603871
-600149.SH,廊坊发展,5.12,-0.775193798,14242.5,3804,17,600149
-301136.SZ,招标股份,13.8,-0.072411296,14221.5,3805,33,301136
-688208.SH,道通科技,34.93,-2.40290584,14218.5,3806,17,688208
-600684.SH,珠江股份,3.88,1.041666667,14200.0,3807,17,600684
-603039.SH,泛微网络,49.62,-0.76,14190.5,3808,17,603039
-603508.SH,思维列控,22.89,-1.208459215,14189.0,3809,17,603508
-002397.SZ,梦洁股份,3.28,-0.303951368,14185.0,3810,33,002397
-300649.SZ,杭州园林,13.3,1.837672282,14184.0,3811,33,300649
-603810.SH,丰山集团,11.05,0.09057971,14183.5,3812,17,603810
-605151.SH,西上海,17.78,-2.253985706,14151.5,3813,17,605151
-600496.SH,精工钢构,3.28,-0.606060606,14151.0,3814,17,600496
-300978.SZ,东箭科技,11.92,-1.487603306,14140.5,3815,33,300978
-600590.SH,泰豪科技,5.42,0.37037037,14138.5,3817,17,600590
-601199.SH,江南水务,5.9,1.374570447,14138.5,3816,17,601199
-600883.SH,博闻科技,8.07,2.671755725,14131.5,3818,17,600883
-300258.SZ,精锻科技,9.72,-1.319796954,14130.5,3819,33,300258
-601567.SH,三星医疗,32.58,-0.972644377,14129.5,3820,17,601567
-835985.BJ,海泰新能,11.21,-4.023972603,14124.0,3821,151,835985
-002838.SZ,道恩股份,12.8,-0.621118012,14120.5,3822,33,002838
-600463.SH,空港股份,11.74,0.256191289,14106.5,3823,17,600463
-600615.SH,丰华股份,12.59,-1.717408275,14097.5,3824,17,600615
-300988.SZ,津荣天宇,20.02,-1.282051282,14083.0,3825,33,300988
-300318.SZ,博晖创新,6.27,-0.947867299,14075.5,3826,33,300318
-300569.SZ,天能重工,5.28,-0.377358491,14059.0,3827,33,300569
-002032.SZ,苏泊尔,53.34,1.832760596,14048.0,3828,33,002032
-430510.BJ,丰光精密,20.15,-4.411764706,14044.0,3829,151,430510
-601882.SH,海天精工,21.62,-1.0978957,14039.0,3830,17,601882
-688418.SH,震有科技,30.99,-3.757763975,14030.5,3831,17,688418
-301189.SZ,奥尼电子,26.36,-3.230543319,14030.0,3832,33,301189
-835508.BJ,殷图网联,34.12,-5.195887747,14028.5,3833,151,835508
-002807.SZ,江阴银行,4.36,0.925925926,14019.0,3834,33,002807
-873726.BJ,卓兆点胶,28.45,-4.337592468,13997.5,3835,151,873726
-000632.SZ,三木集团,4.64,-1.276595745,13994.0,3836,33,000632
-002931.SZ,锋龙股份,15.35,-3.154574132,13992.5,3837,33,002931
-000603.SZ,盛达资源,12.87,-2.721088435,13960.5,3838,33,000603
-833171.BJ,国航远洋,6.48,-3.139013453,13958.0,3839,151,833171
-603559.SH,*ST通脉,11.4,-2.229845626,13949.0,3840,22,603559
-003033.SZ,征和工业,29.12,0.517777011,13930.0,3841,33,003033
-002164.SZ,宁波东力,5.79,-0.686106346,13929.0,3842,33,002164
-688548.SH,广钢气体,11.06,-3.490401396,13920.5,3843,17,688548
-688271.SH,联影医疗,134.34,0.629213483,13917.5,3844,17,688271
-000968.SZ,蓝焰控股,6.85,0.439882698,13917.0,3845,33,000968
-605377.SH,华旺科技,13.72,3.157894737,13912.0,3846,17,605377
-831010.BJ,凯添燃气,9.05,-2.162162162,13907.5,3847,151,831010
-002005.SZ,ST德豪,2.1,0.4784689,13893.0,3848,33,002005
-000590.SZ,启迪药业,8.64,-1.818181818,13888.5,3849,33,000590
-600078.SH,澄星股份,6.46,-1.071975498,13864.5,3850,17,600078
-002237.SZ,恒邦股份,10.64,-0.560747664,13858.5,3851,33,002237
-300950.SZ,德固特,17.61,1.090700344,13850.0,3852,33,300950
-688028.SH,沃尔德,21.84,-6.024096386,13847.5,3853,17,688028
-600459.SH,贵研铂业,14.17,0.070621469,13844.0,3854,17,600459
-600262.SH,北方股份,19.84,-0.650976465,13836.0,3855,17,600262
-300858.SZ,科拓生物,16.49,-3.341148886,13806.5,3856,33,300858
-600251.SH,冠农股份,7.85,-0.883838384,13805.5,3857,17,600251
-300819.SZ,聚杰微纤,14.79,0,13772.0,3858,33,300819
-688518.SH,联赢激光,19.21,0.15641293,13762.0,3859,17,688518
-600015.SH,华夏银行,7.78,1.170351105,13761.5,3860,17,600015
-603197.SH,保隆科技,38.69,-1.851851852,13757.5,3861,17,603197
-688270.SH,臻镭科技,41.25,-2.758132956,13757.0,3862,17,688270
-002671.SZ,龙泉股份,5.15,-0.19379845,13744.0,3863,33,002671
-000898.SZ,鞍钢股份,2.57,-0.772200772,13739.5,3864,33,000898
-000509.SZ,华塑控股,3.93,-1.995012469,13739.0,3865,33,000509
-688180.SH,君实生物,30.32,-2.067183463,13709.5,3866,17,688180
-603165.SH,荣晟环保,12.78,1.027667984,13707.5,3867,17,603165
-300891.SZ,惠云钛业,9.43,-0.422386484,13698.0,3868,33,300891
-300329.SZ,海伦钢琴,6.76,-1.457725948,13696.0,3869,33,300329
-000020.SZ,深华发A,14.46,-0.823045267,13695.5,3870,33,000020
-300823.SZ,建科智能,14.9,-0.200937709,13692.0,3871,33,300823
-688207.SH,格灵深瞳,16.68,-0.655151876,13690.0,3872,17,688207
-603135.SH,中重科技,9.69,0.727650728,13688.5,3873,17,603135
-835368.BJ,连城数控,34.85,-5.040871935,13684.0,3874,151,835368
-688561.SH,奇安信,30.17,-2.394047234,13683.0,3875,17,688561
-688002.SH,睿创微纳,47.93,-1.052848885,13669.5,3876,17,688002
-300239.SZ,东宝生物,5.84,-0.511073254,13665.0,3877,33,300239
-600281.SH,华阳新材,4.15,-0.717703349,13662.0,3878,17,600281
-688016.SH,心脉医疗,113.92,-2.147397354,13660.5,3879,17,688016
-688167.SH,炬光科技,63.99,-2.898330804,13656.0,3880,17,688167
-688692.SH,达梦数据,362.96,-0.722100656,13654.0,3881,17,688692
-002730.SZ,电光科技,8.31,-0.120192308,13646.5,3882,33,002730
-603320.SH,迪贝电气,15.97,-0.1875,13642.5,3883,17,603320
-301387.SZ,光大同创,34.19,-1.978211009,13640.0,3884,33,301387
-300940.SZ,南极光,15.1,-2.328589909,13639.5,3885,33,300940
-001872.SZ,招商港口,20.22,1.557006529,13634.5,3886,33,001872
-600525.SH,长园集团,5.3,-0.74906367,13615.0,3887,17,600525
-600874.SH,创业环保,6.19,0.978792822,13583.5,3888,17,600874
-301112.SZ,信邦智能,27.31,-0.54624909,13574.0,3889,33,301112
-920060.BJ,万源通,35.04,0.314915545,13570.5,3890,151,920060
-301598.SZ,博科测试,,,13557.5,3891,33,301598
-600261.SH,阳光照明,3.54,1.432664756,13546.5,3892,17,600261
-001216.SZ,华瓷股份,14.06,0.428571429,13537.5,3893,33,001216
-002228.SZ,合兴包装,3.39,1.497005988,13518.5,3894,33,002228
-002438.SZ,江苏神通,12.61,1.203852327,13498.5,3895,33,002438
-001299.SZ,美能能源,13.87,0.507246377,13498.0,3896,33,001299
-603601.SH,再升科技,3.76,-1.570680628,13488.0,3897,17,603601
-300203.SZ,聚光科技,16.85,-0.295857988,13486.5,3898,33,300203
-002524.SZ,光正眼科,4.59,-0.863930886,13485.0,3899,33,002524
-301206.SZ,三元生物,28.86,-1.164383562,13483.0,3900,33,301206
-001311.SZ,多利科技,27.68,-1.809152182,13472.0,3901,33,001311
-002636.SZ,金安国纪,8.45,-0.588235294,13467.5,3902,33,002636
-000635.SZ,英力特,8.6,0.350058343,13465.0,3903,33,000635
-688019.SH,安集科技,141.5,-3.806934058,13461.5,3904,17,688019
-300105.SZ,龙源技术,7.35,-1.076716016,13454.5,3906,33,300105
-300756.SZ,金马游乐,16.8,-1.869158879,13454.5,3905,33,300756
-002972.SZ,科安达,11.38,-0.087796313,13443.0,3907,33,002972
-601330.SH,绿色动力,6.67,0,13433.0,3908,17,601330
-002483.SZ,润邦股份,5.42,-0.732600733,13430.5,3909,33,002483
-836077.BJ,吉林碳谷,13.78,-3.162333099,13413.0,3910,151,836077
-002084.SZ,海鸥住工,3.6,0.558659218,13411.0,3911,33,002084
-688652.SH,京仪装备,49.85,-3.671497585,13408.0,3912,17,688652
-600812.SH,华北制药,5.68,0.35335689,13402.5,3913,17,600812
-301295.SZ,美硕科技,23.79,1.666666667,13394.0,3914,33,301295
-600136.SH,ST明诚,2.12,-1.395348837,13391.0,3915,22,600136
-605008.SH,长鸿高科,12.52,0.40096231,13380.5,3916,17,605008
-002053.SZ,云南能投,11.83,1.371036847,13373.0,3918,33,002053
-002224.SZ,三力士,4.89,-0.407331976,13373.0,3917,33,002224
-601002.SH,晋亿实业,4.71,0.641025641,13362.0,3919,17,601002
-003035.SZ,南网能源,4.54,-0.21978022,13348.0,3920,33,003035
-603766.SH,隆鑫通用,7.76,-1.772151899,13328.0,3921,17,603766
-600067.SH,冠城新材,3.14,0.964630225,13318.0,3923,17,600067
-601515.SH,东峰集团,4.02,-1.951219512,13318.0,3922,17,601515
-600783.SH,鲁信创投,13.88,-0.358937545,13306.5,3924,17,600783
-603208.SH,江山欧派,20.11,0.650650651,13305.0,3925,17,603208
-601326.SH,秦港股份,3.46,0.581395349,13299.5,3926,17,601326
-002928.SZ,华夏航空,8.03,-3.253012048,13298.5,3927,33,002928
-834599.BJ,同力股份,14.67,1.522491349,13285.5,3928,151,834599
-601368.SH,绿城水务,5.28,1.930501931,13276.0,3929,17,601368
-600612.SH,老凤祥,55.48,-2.065313327,13269.0,3930,17,600612
-688403.SH,汇成股份,9.1,-0.763358779,13260.0,3931,17,688403
-301456.SZ,盘古智能,25.88,-0.231303007,13254.5,3932,33,301456
-300163.SZ,ST先锋,2.76,0.729927007,13243.0,3933,33,300163
-001277.SZ,速达股份,36.92,0.489929232,13241.5,3934,33,001277
-603817.SH,海峡环保,6.27,1.620745543,13226.5,3935,17,603817
-605376.SH,博迁新材,30.79,-1.472,13212.0,3936,17,605376
-300796.SZ,贝斯美,10.41,-0.951474786,13201.0,3937,33,300796
-001358.SZ,兴欣新材,23.9,-0.208768267,13198.0,3938,33,001358
-600717.SH,天津港,5.02,0.4,13189.5,3939,17,600717
-600710.SH,苏美达,9.3,1.417666303,13189.0,3940,17,600710
-830809.BJ,安达科技,6.33,-2.914110429,13173.5,3941,151,830809
-688588.SH,凌志软件,14.82,-2.564102564,13164.0,3942,17,688588
-603895.SH,天永智能,23.05,-1.411462789,13151.5,3943,17,603895
-301115.SZ,建科股份,15.46,0.782268579,13144.5,3944,33,301115
-601200.SH,上海环境,8.48,0.236406619,13134.5,3945,17,601200
-834682.BJ,球冠电缆,8.36,-4.566210046,13090.5,3946,151,834682
-603558.SH,健盛集团,10.61,2.31436837,13076.5,3947,17,603558
-600617.SH,国新能源,3.13,0.967741935,13075.5,3948,17,600617
-301332.SZ,德尔玛,11.2,-1.234567901,13067.0,3949,33,301332
-601163.SH,三角轮胎,15.37,-0.065019506,13066.5,3950,17,601163
-002634.SZ,棒杰股份,4.37,-0.228310502,13063.0,3951,33,002634
-833346.BJ,威贸电子,24.85,-5.620964679,13059.0,3952,151,833346
-603215.SH,比依股份,15.8,-0.189513582,13053.0,3953,17,603215
-601068.SH,中铝国际,4.85,1.252609603,13051.0,3954,17,601068
-300518.SZ,新迅达,12.34,-2.373417722,13037.5,3955,33,300518
-000581.SZ,威孚高科,17.99,-0.8815427,13034.0,3956,33,000581
-600583.SH,海油工程,5.48,0.735294118,13031.0,3957,17,600583
-600538.SH,国发股份,5.13,-5.698529412,13026.5,3958,17,600538
-301167.SZ,建研设计,14.87,1.087695445,13008.5,3959,33,301167
-831961.BJ,创远信科,17.98,-3.229278794,13003.0,3960,151,831961
-002144.SZ,宏达高科,11.66,0.171821306,12985.5,3961,33,002144
-000026.SZ,飞亚达,11.35,-1.56114484,12978.0,3962,33,000026
-605118.SH,力鼎光电,16.9,-1.687027341,12976.0,3963,17,605118
-300092.SZ,科新机电,12.24,-0.244498778,12971.5,3964,33,300092
-301282.SZ,金禄电子,22.5,0.133511348,12966.5,3965,33,301282
-688578.SH,艾力斯,63.16,-1.894998447,12959.0,3966,17,688578
-603040.SH,新坐标,24.63,-0.805477245,12952.5,3967,17,603040
-603377.SH,ST东时,2.41,0.836820084,12949.0,3968,22,603377
-600645.SH,中源协和,19.78,-1.050525263,12926.5,3969,17,600645
-603368.SH,柳药集团,18.8,0,12919.0,3970,17,603368
-000819.SZ,岳阳兴长,17.28,0.173913043,12911.5,3971,33,000819
-603013.SH,亚普股份,15.73,0,12911.0,3972,17,603013
-600302.SH,标准股份,5.99,-0.991735537,12910.0,3973,17,600302
-301256.SZ,华融化学,8.53,0.589622642,12902.0,3974,33,301256
-002913.SZ,奥士康,24.55,-0.526742301,12876.5,3975,33,002913
-002800.SZ,天顺股份,13.02,-2.471910112,12866.5,3976,33,002800
-002004.SZ,华邦健康,4.8,0.418410042,12862.5,3977,33,002004
-603028.SH,赛福天,7.38,-0.4048583,12834.5,3978,17,603028
-831526.BJ,凯华材料,30.4,-5.940594059,12809.0,3979,151,831526
-603125.SH,常青科技,20.15,1.460221551,12795.0,3980,17,603125
-002675.SZ,东诚药业,13.13,0.382262997,12788.0,3981,33,002675
-000952.SZ,广济药业,6.75,-0.147928994,12781.0,3982,33,000952
-301087.SZ,可孚医疗,39.02,0.360082305,12776.0,3983,33,301087
-837092.BJ,汉鑫科技,38.49,-6.554989075,12774.5,3984,151,837092
-000809.SZ,*ST和展,3.48,5.135951662,12756.0,3985,33,000809
-600231.SH,凌钢股份,2.09,-1.41509434,12755.0,3986,17,600231
-301109.SZ,军信股份,17.55,0.057012543,12750.0,3987,33,301109
-603001.SH,奥康国际,6.64,1.529051988,12746.5,3988,17,603001
-002391.SZ,长青股份,5.58,1.270417423,12744.5,3989,33,002391
-603416.SH,信捷电气,41,-1.204819277,12744.0,3990,17,603416
-300626.SZ,华瑞股份,10.87,-0.54894785,12743.5,3991,33,300626
-605050.SH,福然德,10.08,-1.369863014,12743.0,3992,17,605050
-300710.SZ,万隆光电,21.35,0.140712946,12740.5,3993,33,300710
-833454.BJ,同心传动,14.81,-6.502525253,12737.0,3994,151,833454
-603045.SH,福达合金,13.61,-1.090116279,12732.0,3995,17,603045
-301355.SZ,南王科技,13.12,1.547987616,12722.0,3996,33,301355
-301257.SZ,普蕊斯,30.91,-0.386722527,12701.0,3997,33,301257
-000703.SZ,恒逸石化,6.15,-0.646203554,12695.0,3998,33,000703
-301552.SZ,科力装备,56.44,-0.141542817,12679.5,3999,33,301552
-000019.SZ,深粮控股,7.09,-0.839160839,12652.0,4000,33,000019
-300452.SZ,山河药辅,13.16,0.534759358,12630.0,4001,33,300452
-300855.SZ,图南股份,26.99,-2.032667877,12628.5,4002,33,300855
-000408.SZ,藏格矿业,27.12,-2.023121387,12624.0,4003,33,000408
-300443.SZ,金雷股份,23.53,-2.728400165,12618.0,4004,33,300443
-601956.SH,东贝集团,5.54,-0.18018018,12586.5,4005,17,601956
-301349.SZ,信德新材,31.03,-3.000937793,12577.5,4006,33,301349
-688622.SH,禾信仪器,69.12,-4.937422638,12574.5,4007,17,688622
-000959.SZ,首钢股份,3.24,-0.307692308,12568.5,4008,33,000959
-601512.SH,中新集团,8.09,0.372208437,12551.5,4009,17,601512
-600995.SH,南网储能,10.38,-0.288184438,12549.5,4010,17,600995
-300500.SZ,启迪设计,13.33,-0.448095594,12547.5,4011,33,300500
-300969.SZ,恒帅股份,91.53,-0.640468954,12537.0,4012,33,300969
-600746.SH,江苏索普,7.52,-0.132802125,12532.0,4013,17,600746
-002859.SZ,洁美科技,20.79,-3.302325581,12523.5,4014,33,002859
-603067.SH,振华股份,13.47,-0.663716814,12510.5,4015,17,603067
-002992.SZ,宝明科技,58,-3.026249791,12483.0,4016,33,002992
-301291.SZ,明阳电气,43.21,-2.811515969,12475.5,4018,33,301291
-605255.SH,天普股份,14.73,2.576601671,12475.5,4017,17,605255
-301538.SZ,骏鼎达,81.13,-1.553209562,12474.5,4019,33,301538
-605287.SH,德才股份,14.1,2.173913043,12459.0,4020,17,605287
-000637.SZ,茂化实华,4.36,2.588235294,12448.0,4021,33,000637
-301149.SZ,隆华新材,10.56,-0.564971751,12432.0,4022,33,301149
-300539.SZ,横河精密,12.11,-0.900163666,12429.0,4023,33,300539
-430198.BJ,微创光电,13.38,-2.620087336,12414.5,4024,151,430198
-000531.SZ,穗恒运A,6.41,-0.927357032,12399.5,4025,33,000531
-830946.BJ,森萱医药,10.61,-3.720508167,12399.0,4026,151,830946
-301239.SZ,普瑞眼科,52.33,-3.574718998,12398.0,4027,33,301239
-603699.SH,纽威股份,21.18,-2.216066482,12388.5,4028,17,603699
-301062.SZ,上海艾录,13.81,0.802919708,12386.0,4029,33,301062
-600925.SH,苏能股份,5.4,0,12375.0,4030,17,600925
-688261.SH,东微半导,46.19,-1.89039932,12371.5,4031,17,688261
-300016.SZ,北陆药业,7.1,0.709219858,12359.0,4032,33,300016
-301338.SZ,凯格精机,34.63,-2.285553047,12344.0,4033,33,301338
-301137.SZ,哈焊华通,18.73,0.428954424,12343.0,4034,33,301137
-838402.BJ,硅烷科技,10.47,-3.145235893,12340.0,4035,151,838402
-300594.SZ,朗进科技,19.07,-0.935064935,12335.0,4036,33,300594
-600662.SH,外服控股,5.63,0.177935943,12328.0,4037,17,600662
-603709.SH,中源家居,12.69,1.845906902,12325.5,4038,17,603709
-300057.SZ,万顺新材,5.55,-0.715563506,12299.5,4039,33,300057
-301285.SZ,鸿日达,29.64,-1.134089393,12299.0,4041,33,301285
-603577.SH,汇金通,8.84,0,12299.0,4040,17,603577
-301222.SZ,浙江恒威,28.54,1.565836299,12276.5,4042,33,301222
-001258.SZ,立新能源,6.94,0.434153401,12255.5,4043,33,001258
-300259.SZ,新天科技,3.95,0.508905852,12235.0,4045,33,300259
-300849.SZ,锦盛新材,13.95,-0.357142857,12235.0,4044,33,300849
-603922.SH,金鸿顺,24.6,1.359703337,12232.0,4046,17,603922
-301393.SZ,昊帆生物,46.36,-0.021565667,12224.5,4047,33,301393
-688299.SH,长阳科技,16.85,-3.049482163,12221.0,4048,17,688299
-603179.SH,新泉股份,45,-3.225806452,12197.0,4049,17,603179
-603848.SH,好太太,17.17,-1.604584527,12195.5,4050,17,603848
-603156.SH,养元饮品,22.29,-1.806167401,12191.5,4051,17,603156
-002788.SZ,鹭燕医药,9.08,0.442477876,12169.5,4052,33,002788
-600578.SH,京能电力,3.77,1.072386059,12165.0,4053,17,600578
-300480.SZ,光力科技,14.4,-1.166781057,12164.0,4054,33,300480
-603285.SH,键邦股份,23.11,0.260303688,12154.5,4055,17,603285
-301047.SZ,义翘神州,66.64,-1.01010101,12151.0,4056,33,301047
-301168.SZ,通灵股份,29.53,-0.404721754,12150.0,4057,33,301168
-600500.SH,中化国际,4.32,-0.460829493,12146.5,4058,17,600500
-300798.SZ,锦鸡股份,6.64,-1.043219076,12144.0,4059,33,300798
-301588.SZ,美新科技,23.16,-0.472711646,12126.5,4060,33,301588
-601279.SH,英利汽车,4.33,-0.915331808,12119.0,4061,17,601279
-688068.SH,热景生物,56.28,0.80601827,12113.0,4062,17,688068
-002857.SZ,三晖电气,14.8,0.203114421,12104.0,4063,33,002857
-600032.SH,浙江新能,7.79,0.257400257,12078.5,4064,17,600032
-002543.SZ,万和电气,10.4,-0.952380952,12069.5,4065,33,002543
-603798.SH,康普顿,9.48,0.743889479,12069.0,4066,17,603798
-603677.SH,奇精机械,14.36,-1.576422207,12063.5,4067,17,603677
-301123.SZ,奕东电子,20.48,-0.437530384,12062.5,4068,33,301123
-600758.SH,辽宁能源,3.77,1.891891892,12050.0,4069,17,600758
-688141.SH,杰华特,25.54,-4.02104472,12048.0,4070,17,688141
-300200.SZ,高盟新材,9.14,-1.189189189,12047.5,4071,33,300200
-300174.SZ,元力股份,16.41,-1.263537906,12040.0,4072,33,300174
-300911.SZ,亿田智能,34.9,-1.272984441,12031.5,4073,33,300911
-600058.SH,五矿发展,7.81,0.514800515,12031.0,4074,17,600058
-832023.BJ,田野股份,5.86,-3.93442623,12027.0,4075,151,832023
-603687.SH,大胜达,8.19,-1.086956522,12023.0,4076,17,603687
-002319.SZ,乐通股份,13.12,2.340093604,12022.0,4077,33,002319
-603172.SH,万丰股份,15.29,1.258278146,12014.0,4078,17,603172
-002750.SZ,*ST龙津,2.7,0.371747212,12012.0,4079,33,002750
-000036.SZ,华联控股,4.78,-2.249488753,12009.5,4080,33,000036
-300943.SZ,春晖智控,13.61,0.29476787,11990.5,4082,33,300943
-601101.SH,昊华能源,8.6,-0.921658986,11990.5,4081,17,601101
-600563.SH,法拉电子,123.52,-0.547504026,11970.0,4083,17,600563
-002441.SZ,众业达,8.16,-0.487804878,11964.5,4084,33,002441
-300698.SZ,万马科技,38.74,-3.655807013,11959.0,4085,33,300698
-688029.SH,南微医学,70.65,-0.548986486,11956.0,4086,17,688029
-000902.SZ,新洋丰,13.18,0,11948.5,4087,33,000902
-603275.SH,众辰科技,36.98,-2.427440633,11947.5,4088,17,603275
-300596.SZ,利安隆,28.04,-0.390763766,11947.0,4089,33,300596
-688690.SH,纳微科技,19.16,-3.959899749,11946.0,4090,17,688690
-301210.SZ,金杨股份,35.26,-0.42360915,11930.5,4092,33,301210
-688793.SH,倍轻松,31.48,1.84406341,11930.5,4091,17,688793
-603700.SH,宁水集团,11.24,0.897666068,11921.5,4093,17,603700
-688439.SH,振华风光,56.19,-2.108013937,11920.5,4094,17,688439
-002022.SZ,科华生物,7.04,0.571428571,11919.5,4095,33,002022
-002809.SZ,红墙股份,9.42,2.058504875,11914.0,4096,33,002809
-300801.SZ,泰和科技,17.33,-0.744558992,11913.5,4097,33,300801
-002645.SZ,华宏科技,7.76,-1.397712834,11905.5,4098,33,002645
-002394.SZ,联发股份,8.33,1.338199513,11895.5,4099,33,002394
-688289.SH,圣湘生物,22.7,-2.323580034,11893.5,4100,17,688289
-301120.SZ,新特电气,9.98,-0.992063492,11879.0,4101,33,301120
-600064.SH,南京高科,7.74,-0.386100386,11876.0,4102,17,600064
-301512.SZ,智信精密,45.28,-1.672095548,11868.0,4103,33,301512
-600955.SH,维远股份,15.59,-0.700636943,11864.0,4104,17,600955
-002278.SZ,神开股份,5.9,-1.666666667,11860.0,4105,33,002278
-000030.SZ,富奥股份,5.45,-0.547445255,11843.0,4106,33,000030
-603089.SH,正裕工业,9.81,0.409416581,11838.5,4107,17,603089
-002847.SZ,盐津铺子,56.16,-1.126760563,11837.5,4108,33,002847
-003028.SZ,振邦智能,37.66,-0.920810313,11835.0,4109,33,003028
-605268.SH,王力安防,8.47,-1.051401869,11809.0,4110,17,605268
-603967.SH,中创物流,10.62,0.378071834,11809.0,4111,17,603967
-300771.SZ,智莱科技,12.03,-0.331400166,11808.5,4112,33,300771
-688591.SH,泰凌微,27.98,-4.472516217,11805.0,4113,17,688591
-300951.SZ,博硕科技,31.61,-1.465087282,11801.0,4114,33,300951
-603612.SH,索通发展,13.66,-1.585014409,11795.5,4115,17,603612
-300193.SZ,佳士科技,9.57,-0.726141079,11795.0,4116,33,300193
-603291.SH,联合水务,11,-0.900900901,11791.0,4117,17,603291
-301323.SZ,新莱福,40.05,-1.88633023,11770.0,4118,33,301323
-002763.SZ,汇洁股份,7.49,2.322404372,11748.5,4119,33,002763
-603111.SH,康尼机电,6.39,-0.776397516,11723.0,4120,17,603111
-836149.BJ,旭杰科技,15.41,-4.700061843,11716.0,4121,151,836149
-000893.SZ,亚钾国际,21.44,-0.232666356,11714.0,4122,33,000893
-002985.SZ,北摩高科,24.61,-1.005631537,11713.0,4123,33,002985
-001268.SZ,联合精密,19.72,0.972862263,11710.5,4124,33,001268
-688209.SH,英集芯,18.32,-2.811671088,11702.0,4125,17,688209
-300845.SZ,捷安高科,14.88,0.60851927,11693.5,4126,33,300845
-301448.SZ,开创电气,22.91,-1.884368308,11692.5,4127,33,301448
-300745.SZ,欣锐科技,17.82,-1.164725458,11690.5,4128,33,300745
-301027.SZ,华蓝集团,15.32,0.327439424,11684.5,4129,33,301027
-300306.SZ,远方信息,12.64,-0.236779795,11680.5,4130,33,300306
-605599.SH,菜百股份,11.91,1.189464741,11665.5,4131,17,605599
-000088.SZ,盐田港,5.03,0.6,11661.0,4132,33,000088
-688062.SH,迈威生物,21.19,-6.651982379,11658.5,4133,17,688062
-605389.SH,长龄液压,27.33,0.625920471,11658.0,4134,17,605389
-000090.SZ,天健集团,4.43,-0.449438202,11657.5,4135,33,000090
-832000.BJ,安徽凤凰,22.21,-3.644251627,11654.5,4136,151,832000
-603725.SH,天安新材,7.38,-1.204819277,11648.0,4137,17,603725
-301181.SZ,标榜股份,23.56,1.903114187,11637.0,4138,33,301181
-300151.SZ,昌红科技,18.17,-1.677489177,11627.5,4139,33,300151
-301280.SZ,珠城科技,44.12,-3.731180449,11604.0,4140,33,301280
-688626.SH,翔宇医疗,33.61,3.415384615,11603.0,4141,17,688626
-300881.SZ,盛德鑫泰,32.93,0.396341463,11592.0,4143,33,300881
-601799.SH,星宇股份,129.5,-2.411454408,11592.0,4142,17,601799
-605258.SH,协和电子,28.98,-1.361470388,11588.0,4144,17,605258
-600681.SH,百川能源,3.76,1.621621622,11586.5,4145,17,600681
-002311.SZ,海大集团,48.69,-1.357374392,11585.5,4146,33,002311
-600235.SH,民丰特纸,6.45,0.155279503,11575.0,4147,17,600235
-838171.BJ,邦德股份,17.04,-5.122494432,11568.0,4148,151,838171
-600508.SH,上海能源,13.57,-0.073637703,11559.5,4149,17,600508
-301300.SZ,远翔新材,29.53,0.339789331,11547.5,4150,33,301300
-603379.SH,三美股份,32.41,-1.638846737,11541.5,4151,17,603379
-603090.SH,宏盛股份,19.69,-2.813425469,11529.5,4152,17,603090
-301548.SZ,崇德科技,45.32,-1.069635451,11514.0,4153,33,301548
-300966.SZ,共同药业,18.64,-0.95642933,11513.0,4154,33,300966
-600184.SH,光电股份,10.87,-1.717902351,11494.5,4155,17,600184
-600099.SH,林海股份,10.38,-1.236917222,11481.5,4156,17,600099
-600854.SH,春兰股份,5.36,-0.186219739,11463.5,4157,17,600854
-430418.BJ,苏轴股份,26.14,1.396431342,11461.5,4158,151,430418
-600323.SH,瀚蓝环境,22.71,2.06741573,11452.5,4159,17,600323
-600051.SH,宁波联合,7.59,1.2,11446.5,4160,17,600051
-301211.SZ,亨迪药业,19.65,-0.606980273,11439.5,4161,33,301211
-000828.SZ,东莞控股,11.07,-1.336898396,11421.5,4163,33,000828
-600643.SH,爱建集团,5.83,-0.511945392,11421.5,4162,17,600643
-300963.SZ,中洲特材,9.46,0.211864407,11411.5,4164,33,300963
-600528.SH,中铁工业,8.19,-0.727272727,11410.5,4165,17,600528
-688778.SH,厦钨新能,48.7,-3.735916189,11406.5,4166,17,688778
-688168.SH,安博通,42.79,3.557599226,11385.0,4167,17,688168
-002322.SZ,理工能科,13.31,0.301431801,11379.5,4169,33,002322
-002683.SZ,广东宏大,27.97,-0.991150442,11379.5,4168,33,002683
-601965.SH,中国汽研,18.13,-2.15866163,11372.5,4170,17,601965
-603289.SH,泰瑞机器,9.33,-1.374207188,11369.5,4171,17,603289
-600070.SH,*ST富润,1.92,-4.95049505,11367.5,4172,22,600070
-003008.SZ,开普检测,19.99,0.502765209,11367.0,4173,33,003008
-839719.BJ,宁新新材,12.73,-3.706505295,11365.0,4174,151,839719
-000823.SZ,超声电子,9.76,0,11361.5,4175,33,000823
-600725.SH,云维股份,3.74,0,11361.0,4176,17,600725
-603507.SH,振江股份,24.22,-2.652733119,11356.0,4177,17,603507
-002595.SZ,豪迈科技,43.4,-0.229885057,11354.5,4178,33,002595
-002833.SZ,弘亚数控,17.68,-0.952380952,11343.5,4179,33,002833
-002098.SZ,浔兴股份,9.2,0.987925357,11332.0,4180,33,002098
-300658.SZ,延江股份,6.27,0.803858521,11324.0,4181,33,300658
-600517.SH,国网英大,5.66,-0.527240773,11319.5,4182,17,600517
-600182.SH,S佳通,16.89,-2.595155709,11312.5,4183,17,600182
-000551.SZ,创元科技,12.49,-1.808176101,11306.5,4184,33,000551
-300583.SZ,赛托生物,24.26,1.548765174,11294.5,4185,33,300583
-301004.SZ,嘉益股份,105.43,2.858536585,11287.0,4186,33,301004
-301217.SZ,铜冠铜箔,10.91,-0.727934486,11274.0,4187,33,301217
-688277.SH,天智航,11.46,-0.779220779,11255.5,4188,17,688277
-600284.SH,浦东建设,6.62,-0.600600601,11248.0,4189,17,600284
-301098.SZ,金埔园林,9.44,0.425531915,11241.5,4190,33,301098
-000789.SZ,万年青,5.5,-0.542495479,11241.0,4191,33,000789
-300876.SZ,蒙泰高新,25.09,5.464480874,11240.0,4193,33,300876
-601997.SH,贵阳银行,6.06,0,11240.0,4192,17,601997
-603308.SH,应流股份,13.44,-0.222717149,11234.5,4194,17,603308
-603071.SH,物产环能,12.7,1.195219124,11216.0,4195,17,603071
-300935.SZ,盈建科,24.18,0.124223602,11215.5,4196,33,300935
-833509.BJ,同惠电子,16.2,-5.868680999,11212.5,4197,151,833509
-000672.SZ,上峰水泥,8.12,1.246882793,11201.5,4198,33,000672
-688147.SH,微导纳米,28.1,-2.734510211,11184.5,4199,17,688147
-603339.SH,四方科技,12.48,-1.809598741,11183.5,4200,17,603339
-603568.SH,伟明环保,21.24,-0.32848428,11180.5,4201,17,603568
-688711.SH,宏微科技,19,-2.862985685,11178.0,4202,17,688711
-300848.SZ,美瑞新材,18.24,-2.093397746,11164.0,4203,33,300848
-000788.SZ,北大医药,6.58,0.304878049,11156.5,4204,33,000788
-001368.SZ,通达创智,21.43,-1.061865189,11127.5,4205,33,001368
-603618.SH,杭电股份,5.86,1.034482759,11106.5,4206,17,603618
-833873.BJ,中设咨询,5.91,-3.114754098,11096.5,4207,151,833873
-600917.SH,重庆燃气,6.28,0.319488818,11085.0,4208,17,600917
-300415.SZ,伊之密,21.31,-1.388246182,11081.0,4209,33,300415
-002749.SZ,国光股份,14.62,0.412087912,11080.0,4210,33,002749
-688048.SH,长光华芯,38.57,-2.846347607,11077.5,4211,17,688048
-603997.SH,继峰股份,12.75,0.314712825,11072.0,4212,17,603997
-002768.SZ,国恩股份,23.84,-1.283643892,11064.0,4213,33,002768
-301100.SZ,风光股份,18.43,-0.593311758,11057.5,4214,33,301100
-300818.SZ,耐普矿机,29.75,-0.866377874,11039.0,4215,33,300818
-002420.SZ,毅昌科技,6.22,-0.638977636,11037.5,4216,33,002420
-002412.SZ,汉森制药,6.62,0,11036.0,4217,33,002412
-830896.BJ,旺成科技,17.56,-6.396588486,11022.5,4218,151,830896
-688313.SH,仕佳光子,14,0,11020.0,4219,17,688313
-920008.BJ,成电光信,32.14,-4.911242604,11012.5,4220,151,920008
-301329.SZ,信音电子,20.35,-1.117589893,11011.0,4221,33,301329
-838275.BJ,驱动力,8.51,-1.046511628,11007.0,4222,151,838275
-872541.BJ,铁大科技,13.17,-5.319913731,11001.5,4223,151,872541
-301539.SZ,宏鑫科技,20.28,-0.636942675,10997.5,4224,33,301539
-603176.SH,汇通集团,5.45,0.553505535,10983.5,4225,17,603176
-873001.BJ,纬达光电,17.96,-1.589041096,10981.0,4226,151,873001
-837023.BJ,芭薇股份,16.73,-1.530311948,10972.5,4227,151,837023
-300867.SZ,圣元环保,13.98,-0.142857143,10966.5,4228,33,300867
-603385.SH,惠达卫浴,7.53,1.482479784,10962.5,4229,17,603385
-300513.SZ,恒实科技,10.18,-1.165048544,10957.0,4230,33,300513
-688225.SH,亚信安全,22.96,5.080091533,10953.0,4231,17,688225
-688200.SH,华峰测控,104.1,-0.951474786,10946.0,4232,17,688200
-600926.SH,杭州银行,14.17,0.283085633,10932.5,4233,17,600926
-001201.SZ,东瑞股份,16.6,-1.366607249,10929.5,4234,33,001201
-301303.SZ,真兰仪表,15.7,-1.257861635,10925.5,4235,33,301303
-301187.SZ,欧圣电气,29.5,0.923708519,10912.0,4237,33,301187
-301216.SZ,万凯新材,11.08,-0.627802691,10912.0,4236,33,301216
-002989.SZ,中天精装,21.65,0.09246417,10906.5,4238,33,002989
-871981.BJ,晶赛科技,33.8,-4.113475177,10894.5,4239,151,871981
-300705.SZ,九典制药,24.98,-4.692865319,10886.0,4240,33,300705
-603538.SH,美诺华,13.96,-0.852272727,10885.5,4241,17,603538
-300137.SZ,ST先河,5.85,2.272727273,10876.5,4243,33,300137
-300631.SZ,久吾高科,23,-0.519031142,10876.5,4242,33,300631
-603261.SH,立航科技,31.89,-0.250234595,10872.5,4244,17,603261
-000633.SZ,合金投资,5.64,0.177619893,10868.0,4245,33,000633
-603387.SH,基蛋生物,8.99,-0.221975583,10836.0,4246,17,603387
-301170.SZ,锡南科技,25.11,-0.868535334,10830.5,4247,33,301170
-002880.SZ,卫光生物,29.85,0.13418316,10827.0,4248,33,002880
-600956.SH,新天绿能,7.69,0.260756193,10826.5,4249,17,600956
-836260.BJ,中寰股份,11.77,2.347826087,10821.5,4250,151,836260
-600997.SH,开滦股份,7.12,-0.835654596,10819.0,4251,17,600997
-600927.SH,永安期货,14.02,-0.988700565,10817.5,4252,17,600927
-688303.SH,大全能源,25.47,-1.849710983,10809.5,4253,17,688303
-605333.SH,沪光股份,32.45,-3.365098273,10797.0,4254,17,605333
-301278.SZ,快可电子,37,-0.777688388,10792.5,4255,33,301278
-301277.SZ,新天地,15.26,0.394736842,10770.0,4256,33,301277
-603307.SH,扬州金泉,38.38,1.159725883,10755.5,4257,17,603307
-300909.SZ,汇创达,26.34,-3.019145803,10745.5,4258,33,300909
-300653.SZ,正海生物,22.77,-0.393700787,10743.0,4259,33,300653
-688023.SH,安恒信息,49.16,-3.094815691,10727.0,4260,17,688023
-300434.SZ,金石亚药,9.25,0.32537961,10711.0,4261,33,300434
-600688.SH,上海石化,3.08,0,10696.0,4262,17,600688
-688172.SH,燕东微,21.42,-3.076923077,10681.5,4263,17,688172
-833394.BJ,民士达,21.36,-4.172274563,10667.5,4264,151,833394
-832566.BJ,梓橦宫,10.93,-0.816696915,10659.5,4265,151,832566
-603778.SH,国晟科技,3.84,-1.285347044,10635.5,4266,17,603778
-600971.SH,恒源煤电,9.54,0.315457413,10630.0,4267,17,600971
-839946.BJ,华阳变速,8.4,-0.591715976,10629.0,4268,151,839946
-603822.SH,嘉澳环保,53.81,2.20322887,10608.5,4269,17,603822
-300868.SZ,杰美特,28.39,-3.468208092,10599.0,4270,33,300868
-002666.SZ,德联集团,4.93,0.612244898,10586.0,4271,33,002666
-300797.SZ,钢研纳克,12.87,0,10571.5,4272,33,300797
-833943.BJ,优机股份,16.88,-6.222222222,10564.5,4273,151,833943
-301227.SZ,森鹰窗业,19.73,-1.39930035,10562.5,4274,33,301227
-832110.BJ,雷特科技,37.98,2.982646421,10556.0,4275,151,832110
-603017.SH,中衡设计,9.54,-0.313479624,10549.5,4276,17,603017
-301048.SZ,金鹰重工,9.91,-0.100806452,10548.0,4277,33,301048
-300523.SZ,辰安科技,22.29,-1.806167401,10532.5,4278,33,300523
-002686.SZ,亿利达,6.32,-1.404056162,10526.0,4279,33,002686
-301196.SZ,唯科科技,36.29,-1.03626943,10525.0,4280,33,301196
-300187.SZ,永清环保,5.69,0.530035336,10515.0,4281,33,300187
-603600.SH,永艺股份,12.34,-0.08097166,10489.0,4282,17,603600
-301439.SZ,泓淋电力,14.05,0.716845878,10481.0,4283,33,301439
-001366.SZ,播恩集团,12.52,0.643086817,10479.0,4284,33,001366
-301265.SZ,华新环保,10.02,1.725888325,10477.0,4285,33,301265
-603102.SH,百合股份,39.76,2.289683561,10469.5,4286,17,603102
-000663.SZ,永安林业,6.41,0.312989045,10445.5,4287,33,000663
-688107.SH,安路科技,30.03,-2.5,10443.0,4288,17,688107
-603182.SH,嘉华股份,12.93,0.077399381,10439.5,4289,17,603182
-601226.SH,华电科工,6.48,-0.917431193,10415.0,4290,17,601226
-301155.SZ,海力风电,61.87,-0.01616031,10413.5,4291,33,301155
-688009.SH,中国通号,6.38,0.472440945,10411.0,4292,17,688009
-300813.SZ,泰林生物,19.69,-0.354251012,10406.5,4293,33,300813
-300501.SZ,海顺新材,14.74,-1.14017438,10392.5,4294,33,300501
-688429.SH,时创能源,19.29,-3.065326633,10388.0,4295,17,688429
-872351.BJ,华光源海,14.69,-1.739130435,10385.5,4296,151,872351
-600928.SH,西安银行,3.75,0.267379679,10384.5,4297,17,600928
-603937.SH,丽岛新材,10.12,0.696517413,10363.0,4298,17,603937
-600848.SH,上海临港,10.32,-0.193423598,10361.0,4299,17,600848
-600303.SH,ST曙光,3.16,-1.25,10360.5,4300,22,600303
-688252.SH,天德钰,23.61,-6.048547553,10359.5,4301,17,688252
-301268.SZ,铭利达,18.91,-1.253263708,10359.0,4302,33,301268
-603989.SH,艾华集团,14.96,-1.058201058,10357.5,4303,17,603989
-002566.SZ,益盛药业,7.86,0.769230769,10357.0,4304,33,002566
-300743.SZ,天地数码,16.81,-0.237388724,10342.5,4305,33,300743
-002333.SZ,罗普斯金,6.01,-0.661157025,10342.0,4306,33,002333
-002318.SZ,久立特材,23.57,-1.339472583,10334.0,4308,33,002318
-301090.SZ,华润材料,7.67,-1.159793814,10334.0,4307,33,301090
-834407.BJ,驰诚股份,22.66,-4.98951782,10318.0,4309,151,834407
-688387.SH,信科移动,6.5,-1.215805471,10305.5,4310,17,688387
-300422.SZ,博世科,5.32,1.526717557,10284.5,4311,33,300422
-301260.SZ,格力博,14.43,-1.367053999,10280.0,4312,33,301260
-600375.SH,*ST汉马,6.03,-1.63132137,10271.0,4313,22,600375
-300721.SZ,怡达股份,14.2,-1.251738526,10269.5,4314,33,300721
-833819.BJ,颖泰生物,4.53,-2.580645161,10264.5,4315,151,833819
-000089.SZ,深圳机场,7.01,0,10263.5,4318,33,000089
-300625.SZ,三雄极光,12.89,-0.92236741,10263.5,4317,33,300625
-870508.BJ,丰安股份,16.68,5.904761905,10263.5,4316,151,870508
-002688.SZ,金河生物,4.87,0.205761317,10263.0,4319,33,002688
-603161.SH,科华控股,11.38,-1.043478261,10259.5,4320,17,603161
-002742.SZ,ST三圣,4.45,-1.33037694,10252.0,4321,33,002742
-600894.SH,广日股份,12.59,-2.251552795,10239.0,4322,17,600894
-301225.SZ,恒勃股份,29.29,1,10237.5,4323,33,301225
-603693.SH,江苏新能,10.41,1.067961165,10213.0,4324,17,603693
-300283.SZ,温州宏丰,6.48,-1.219512195,10208.0,4325,33,300283
-300927.SZ,江天化学,19.12,0.104712042,10179.5,4326,33,300927
-002948.SZ,青岛银行,3.78,0.265251989,10177.0,4327,33,002948
-301585.SZ,蓝宇股份,,,10175.5,4328,33,301585
-603968.SH,醋化股份,11.08,2.308402585,10168.5,4329,17,603968
-603052.SH,可川科技,37.78,-2.326783868,10147.0,4331,17,603052
-688513.SH,苑东生物,31.75,-1.397515528,10147.0,4330,17,688513
-002616.SZ,长青集团,4.96,0.4048583,10140.0,4332,33,002616
-002991.SZ,甘源食品,86.15,-2.279945554,10134.5,4333,33,002991
-601968.SH,宝钢包装,5.46,-0.546448087,10132.0,4334,17,601968
-301519.SZ,舜禹股份,14.31,0.703729768,10124.5,4335,33,301519
-603033.SH,三维股份,12.64,-1.25,10122.0,4336,17,603033
-002203.SZ,海亮股份,10.73,-0.556070436,10099.0,4337,33,002203
-301314.SZ,科瑞思,40.31,0.149068323,10092.5,4338,33,301314
-002019.SZ,亿帆医药,11.64,-0.682593857,10087.0,4340,33,002019
-688530.SH,欧莱新材,20.49,-3.120567376,10087.0,4339,17,688530
-601665.SH,齐鲁银行,5.26,-0.189753321,10082.5,4341,17,601665
-300633.SZ,开立医疗,32.85,-2.753108348,10078.0,4343,33,300633
-688035.SH,德邦科技,38.11,-0.987269421,10078.0,4342,17,688035
-688185.SH,康希诺,64.08,-0.481441218,10074.5,4344,17,688185
-300514.SZ,友讯达,15.19,-0.589005236,10066.5,4345,33,300514
-605081.SH,太和水,13.18,-1.347305389,10052.0,4346,17,605081
-603188.SH,亚邦股份,4.26,-1.160092807,10049.5,4347,17,603188
-688475.SH,萤石网络,30.91,-2.706956248,10038.5,4348,17,688475
-301015.SZ,百洋医药,27.19,-0.073502389,10038.0,4349,33,301015
-688325.SH,赛微微电,52,-2.034664657,10025.5,4350,17,688325
-001333.SZ,光华股份,19.49,1.299376299,10018.0,4352,33,001333
-301032.SZ,新柴股份,10.79,0.841121495,10018.0,4351,33,301032
-002461.SZ,珠江啤酒,9.54,-1.952723535,9998.5,4353,33,002461
-603170.SH,宝立食品,17.04,-0.409117475,9982.5,4354,17,603170
-603535.SH,嘉诚国际,11.16,-2.956521739,9980.0,4355,17,603535
-600523.SH,贵航股份,12.67,-1.092896175,9979.5,4356,17,600523
-300555.SZ,ST路通,9.11,-4.206098843,9964.0,4357,33,300555
-603788.SH,宁波高发,14.9,-0.46760187,9957.0,4358,17,603788
-600568.SH,ST中珠,1.51,0.666666667,9951.5,4359,22,600568
-002578.SZ,闽发铝业,3.48,0.288184438,9950.0,4360,33,002578
-300636.SZ,同和药业,8.71,-0.229095074,9938.5,4361,33,300636
-838810.BJ,春光药装,11.78,5.650224215,9913.0,4362,151,838810
-300912.SZ,凯龙高科,13.86,0.289435601,9906.0,4363,33,300912
-300257.SZ,开山股份,9.75,-0.408580184,9905.0,4364,33,300257
-301080.SZ,百普赛斯,45.65,-1.104852686,9903.5,4365,33,301080
-001301.SZ,尚太科技,65.28,-3.574593796,9890.0,4366,33,001301
-605286.SH,同力日升,31.98,1.330798479,9886.0,4367,17,605286
-600299.SH,安迪苏,11.26,-1.228070175,9883.0,4368,17,600299
-603733.SH,仙鹤股份,18.93,-2.119958635,9880.0,4369,17,603733
-301500.SZ,飞南资源,19.35,-1.174668029,9876.0,4370,33,301500
-301263.SZ,泰恩康,15.75,2.073882048,9870.5,4371,33,301263
-002072.SZ,凯瑞德,5.34,-0.743494424,9870.0,4372,33,002072
-002440.SZ,闰土股份,6.88,0.584795322,9867.5,4373,33,002440
-600876.SH,凯盛新能,10.26,-1.25120308,9866.0,4374,17,600876
-603998.SH,方盛制药,11.16,-0.178890877,9837.0,4375,17,603998
-603590.SH,康辰药业,26.87,-1.104158999,9824.5,4376,17,603590
-836414.BJ,欧普泰,13.5,-4.593639576,9817.5,4377,151,836414
-301135.SZ,瑞德智能,26.27,-0.227876946,9817.0,4378,33,301135
-603373.SH,安邦护卫,32,-0.836690425,9814.5,4379,17,603373
-300702.SZ,天宇股份,18.02,-1.744820065,9805.0,4380,33,300702
-600469.SH,风神股份,6.57,-0.904977376,9804.5,4381,17,600469
-603023.SH,*ST威帝,2.9,-1.694915254,9797.0,4382,22,603023
-002732.SZ,燕塘乳业,17.78,-1.441241685,9795.5,4383,33,002732
-688580.SH,伟思医疗,33.85,3.516819572,9793.5,4384,17,688580
-920016.BJ,中草香料,25.39,-3.202439954,9785.0,4385,151,920016
-002692.SZ,远程股份,4.48,-0.222717149,9783.0,4386,33,002692
-002099.SZ,海翔药业,5.74,0.17452007,9780.0,4387,33,002099
-002287.SZ,奇正藏药,22.36,0.224114747,9777.0,4389,33,002287
-600232.SH,金鹰股份,6.12,1.157024793,9777.0,4388,17,600232
-300865.SZ,大宏立,27.15,-1.056851312,9776.5,4390,33,300865
-301367.SZ,怡和嘉业,69.77,0.62013268,9774.5,4391,33,301367
-600507.SH,方大特钢,4.23,-0.470588235,9770.0,4392,17,600507
-300191.SZ,潜能恒信,13.88,-0.287356322,9764.5,4393,33,300191
-002715.SZ,登云股份,16.69,-4.135554279,9762.5,4394,33,002715
-000055.SZ,方大集团,4.39,0.228310502,9761.0,4395,33,000055
-600301.SH,华锡有色,18.64,-0.903774588,9749.5,4396,17,600301
-603299.SH,苏盐井神,11.06,0.18115942,9747.0,4397,17,603299
-430300.BJ,辰光医疗,14.24,-2.599179207,9735.0,4398,151,430300
-301019.SZ,宁波色母,16.25,0.806451613,9731.5,4400,33,301019
-603119.SH,浙江荣泰,21.13,-3.560018257,9731.5,4399,17,603119
-301006.SZ,迈拓股份,15.67,2.418300654,9724.0,4401,33,301006
-301365.SZ,矩阵股份,15.8,-0.189513582,9720.5,4402,33,301365
-688006.SH,杭可科技,19.78,-2.079207921,9688.0,4403,17,688006
-688576.SH,西山科技,68.95,4.850973236,9684.5,4404,17,688576
-832876.BJ,慧为智能,21.1,-6.013363029,9668.0,4405,151,832876
-000048.SZ,京基智农,17.92,-0.720221607,9655.5,4406,33,000048
-301133.SZ,金钟股份,24.29,-0.450819672,9654.0,4407,33,301133
-832885.BJ,星辰科技,13.8,-2.816901408,9653.5,4408,151,832885
-600608.SH,ST沪科,3.61,-5,9650.0,4409,22,600608
-600908.SH,无锡银行,5.94,0.507614213,9641.0,4410,17,600908
-836504.BJ,博迅生物,25.3,3.096984515,9630.0,4411,151,836504
-300234.SZ,开尔新材,5.38,0.373134328,9627.0,4412,33,300234
-603836.SH,海程邦达,13.95,-0.641025641,9618.5,4413,17,603836
-002653.SZ,海思科,34.99,-1.102317694,9617.5,4414,33,002653
-688333.SH,铂力特,45.55,-2.106168064,9614.5,4415,17,688333
-002911.SZ,佛燃能源,12.17,0.745033113,9612.0,4416,33,002911
-301515.SZ,港通医疗,20.7,-0.1447178,9602.5,4417,33,301515
-300716.SZ,泉为科技,16.39,0.552147239,9593.5,4418,33,300716
-837046.BJ,亿能电力,14.15,2.536231884,9588.5,4419,151,837046
-300410.SZ,正业科技,6.84,-1.44092219,9578.5,4420,33,300410
-603928.SH,兴业股份,9.69,-0.308641975,9575.5,4421,17,603928
-300600.SZ,ST瑞科,7.91,-2.345679012,9574.5,4422,33,300600
-000153.SZ,丰原药业,6.76,-0.147710487,9563.0,4423,33,000153
-301305.SZ,朗坤环境,18.55,-0.85515767,9562.0,4424,33,301305
-300970.SZ,华绿生物,14.32,1.058574453,9560.5,4425,33,300970
-601158.SH,重庆水务,5.04,1.002004008,9547.0,4426,17,601158
-605222.SH,起帆电缆,16.38,-0.243605359,9527.0,4427,17,605222
-603139.SH,康惠制药,17.13,2.207637232,9521.0,4428,17,603139
-002836.SZ,新宏泽,8.91,0.337837838,9512.5,4429,33,002836
-688007.SH,光峰科技,16.43,-2.260559191,9483.5,4430,17,688007
-301097.SZ,天益医疗,42.48,1.166944511,9476.0,4431,33,301097
-836239.BJ,长虹能源,34.78,-3.54963949,9461.5,4432,151,836239
-002884.SZ,凌霄泵业,18.26,0.995575221,9461.0,4433,33,002884
-000059.SZ,华锦股份,5.08,0,9460.0,4434,33,000059
-002573.SZ,清新环境,4.42,1.14416476,9453.5,4435,33,002573
-839167.BJ,同享科技,22.02,-3.84279476,9438.5,4436,151,839167
-002743.SZ,富煌钢构,,,9437.0,4437,33,002743
-831641.BJ,格利尔,15.56,-3.950617284,9428.5,4438,151,831641
-301580.SZ,爱迪特,59.34,-1.067022341,9426.0,4439,33,301580
-603391.SH,力聚热能,43.42,-0.458505273,9424.0,4440,17,603391
-603800.SH,洪田股份,25.2,-3.853491034,9421.0,4441,17,603800
-688433.SH,华曙高科,24.78,-5.239005736,9417.0,4442,17,688433
-300889.SZ,爱克股份,14.93,-0.066934404,9405.0,4443,33,300889
-688388.SH,嘉元科技,16.35,0.42997543,9404.0,4444,17,688388
-301279.SZ,金道科技,23.24,1.396160558,9401.5,4445,33,301279
-603758.SH,秦安股份,8.86,-0.78387458,9393.5,4446,17,603758
-688247.SH,宣泰医药,11.56,-1.784197111,9383.0,4447,17,688247
-001283.SZ,豪鹏科技,56.22,-0.248403123,9367.5,4448,33,001283
-603010.SH,万盛股份,10.48,-0.474833808,9367.0,4449,17,603010
-688259.SH,创耀科技,37.75,-3.74808771,9361.5,4450,17,688259
-002066.SZ,瑞泰科技,11.39,-0.262697023,9356.0,4451,33,002066
-300540.SZ,蜀道装备,25.04,-2.072741494,9349.5,4452,33,300540
-600671.SH,ST目药,9.72,3.846153846,9344.0,4453,22,600671
-301559.SZ,中集环科,16.29,-0.670731707,9325.0,4454,33,301559
-600539.SH,狮头股份,7.76,2.374670185,9322.5,4455,17,600539
-605196.SH,华通线缆,11.65,-1.271186441,9306.5,4456,17,605196
-603272.SH,联翔股份,17.76,-0.05627462,9303.5,4457,17,603272
-000691.SZ,亚太实业,4.75,0.63559322,9295.5,4458,33,000691
-603163.SH,圣晖集成,26.48,1.417081578,9267.0,4459,17,603163
-688084.SH,晶品特装,68.85,-8.2,9254.0,4460,17,688084
-300910.SZ,瑞丰新材,44,-4.472427269,9197.5,4461,33,300910
-002293.SZ,罗莱生活,8.59,-2.052451539,9182.5,4462,33,002293
-601089.SH,福元医药,16.01,-0.373366521,9177.5,4463,17,601089
-000885.SZ,城发环境,13.77,0.657894737,9177.0,4464,33,000885
-833575.BJ,康乐卫士,19.75,-1.299350325,9173.0,4465,151,833575
-833030.BJ,立方控股,20.01,-2.055800294,9163.0,4466,151,833030
-603987.SH,康德莱,7.94,-0.873907615,9154.5,4467,17,603987
-300095.SZ,华伍股份,7.3,-1.351351351,9153.5,4469,33,300095
-688173.SH,希荻微,12.83,-2.135774218,9153.5,4468,17,688173
-688311.SH,盟升电子,34.88,-2.132435466,9149.0,4470,17,688311
-688106.SH,金宏气体,18.04,-1.366867141,9147.5,4471,17,688106
-000029.SZ,深深房A,16.12,-0.432365658,9144.0,4472,33,000029
-301201.SZ,诚达药业,22.49,-0.881445571,9133.5,4473,33,301201
-600861.SH,北京人力,20.43,-3.129445235,9127.5,4474,17,600861
-430478.BJ,峆一药业,20.06,-4.476190476,9125.0,4475,151,430478
-603020.SH,爱普股份,8.56,0,9123.5,4476,17,603020
-605099.SH,共创草坪,20.61,-2.322274882,9115.0,4477,17,605099
-688339.SH,亿华通,24.78,-1.666666667,9075.0,4478,17,688339
-301520.SZ,万邦医药,42.38,-0.282352941,9073.5,4479,33,301520
-300619.SZ,金银河,26.16,-0.946611132,9069.0,4480,33,300619
-001360.SZ,南矿集团,14.73,0.135961931,9067.5,4481,33,001360
-600308.SH,华泰股份,3.94,0.254452926,9063.0,4482,17,600308
-688498.SH,源杰科技,134.1,-2.323548693,9059.0,4483,17,688498
-002753.SZ,永东股份,7.01,1.154401154,9045.5,4484,33,002753
-301298.SZ,东利机械,14.83,0.067476383,9043.5,4485,33,301298
-002128.SZ,电投能源,20.33,-0.196367207,9042.0,4486,33,002128
-002003.SZ,伟星股份,12.84,0.15600624,9040.5,4487,33,002003
-002778.SZ,中晟高科,18.13,0,9020.0,4489,33,002778
-605066.SH,天正电气,6.26,0.643086817,9020.0,4488,17,605066
-831278.BJ,泰德股份,10.26,-4.911955514,8993.0,4490,151,831278
-601369.SH,陕鼓动力,8.62,-0.461893764,8985.5,4491,17,601369
-301070.SZ,开勒股份,49.62,1.45164588,8973.0,4492,33,301070
-002275.SZ,桂林三金,14.92,0.336247478,8971.0,4493,33,002275
-603255.SH,鼎际得,33.91,2.819890843,8961.5,4494,17,603255
-603661.SH,恒林股份,33.27,0.483237693,8957.0,4495,17,603661
-002571.SZ,德力股份,5.23,-1.134215501,8947.0,4496,33,002571
-300697.SZ,电工合金,11.99,-0.332502078,8941.5,4497,33,300697
-688733.SH,壹石通,22.6,0.757913509,8939.5,4498,17,688733
-301361.SZ,众智科技,27.68,0.036140224,8936.5,4499,33,301361
-002940.SZ,昂利康,14.65,0,8929.5,4500,33,002940
-688506.SH,百利天恒,203.4,1.801801802,8921.0,4501,17,688506
-300928.SZ,华安鑫创,37.32,0.214822771,8903.0,4502,33,300928
-870357.BJ,雅葆轩,22.56,-4.649196957,8902.5,4503,151,870357
-600167.SH,联美控股,6.23,1.465798046,8901.5,4504,17,600167
-301529.SZ,福赛科技,33.52,0.179318589,8893.0,4505,33,301529
-601686.SH,友发集团,5.87,0.686106346,8885.0,4506,17,601686
-301150.SZ,中一科技,23.49,-1.633165829,8866.0,4507,33,301150
-688155.SH,先惠技术,40.5,-1.818181818,8865.5,4508,17,688155
-430090.BJ,同辉信息,7.56,-3.448275862,8862.5,4509,151,430090
-301148.SZ,嘉戎技术,20.58,0.635696822,8856.5,4510,33,301148
-600573.SH,惠泉啤酒,11.13,-0.089766607,8854.0,4511,17,600573
-600423.SH,柳化股份,3.33,0.909090909,8853.0,4512,17,600423
-301331.SZ,恩威医药,26,1.246105919,8851.0,4513,33,301331
-000726.SZ,鲁泰A,6.97,0,8850.5,4515,33,000726
-301083.SZ,百胜智能,15.89,-0.500939261,8850.5,4514,33,301083
-002574.SZ,明牌珠宝,5.53,-0.180505415,8834.5,4516,33,002574
-000553.SZ,安道麦A,6.71,-0.592592593,8831.0,4517,33,000553
-603113.SH,金能科技,6.15,-0.162337662,8822.5,4519,17,603113
-688222.SH,成都先导,13.77,-0.649350649,8822.5,4518,17,688222
-300643.SZ,万通智控,13.45,-0.81120944,8817.5,4520,33,300643
-830779.BJ,武汉蓝电,38.85,-3.931750742,8813.0,4521,151,830779
-002346.SZ,柘中股份,9.94,-0.6,8805.5,4522,33,002346
-603181.SH,皇马科技,12.08,-0.165289256,8803.5,4523,17,603181
-300737.SZ,科顺股份,5.6,-1.408450704,8802.5,4524,33,300737
-688567.SH,孚能科技,11.23,-2.770562771,8774.0,4525,17,688567
-301362.SZ,民爆光电,42.94,0.327102804,8773.0,4526,33,301362
-873576.BJ,天力复合,23.3,-6.0104881,8767.5,4527,151,873576
-600168.SH,武汉控股,5.02,0.199600798,8759.0,4528,17,600168
-002831.SZ,裕同科技,24.85,-3.942790877,8752.5,4529,33,002831
-301166.SZ,优宁维,31.35,-0.031887755,8734.5,4531,33,301166
-603073.SH,彩蝶实业,16.33,0.616142945,8734.5,4530,17,603073
-002760.SZ,凤形股份,19.87,1.845207586,8721.0,4532,33,002760
-603727.SH,博迈科,12.4,0.242522231,8715.5,4533,17,603727
-300535.SZ,达威股份,15.59,0,8691.5,4534,33,300535
-002109.SZ,兴化股份,3.69,0,8681.0,4535,33,002109
-605318.SH,法狮龙,22.43,1.401446655,8678.0,4536,17,605318
-688772.SH,珠海冠宇,16.92,0.834326579,8655.5,4537,17,688772
-600055.SH,万东医疗,16.71,-0.476474092,8646.0,4538,17,600055
-603337.SH,杰克股份,29.04,-0.954979536,8644.5,4539,17,603337
-300445.SZ,康斯特,17.43,-0.796812749,8635.0,4540,33,300445
-688146.SH,中船特气,32.23,-1.797684339,8634.5,4541,17,688146
-603408.SH,建霖家居,13.29,1.450381679,8632.0,4542,17,603408
-000685.SZ,中山公用,9.06,0,8629.5,4543,33,000685
-600475.SH,华光环能,9.44,0.425531915,8623.5,4544,17,600475
-688159.SH,有方科技,32.4,0.558659218,8612.0,4545,17,688159
-871245.BJ,威博液压,33.47,-3.209947947,8603.5,4546,151,871245
-002973.SZ,侨银股份,11.47,1.414677277,8595.0,4547,33,002973
-600980.SH,北矿科技,16.13,-0.309023486,8566.0,4548,17,600980
-002724.SZ,海洋王,6.03,0.836120401,8561.0,4549,33,002724
-300899.SZ,上海凯鑫,24.86,0.363342753,8552.0,4550,33,300899
-002998.SZ,优彩资源,6.95,0.144092219,8551.5,4551,33,002998
-603281.SH,江瀚新材,25.6,-1.310717039,8538.0,4552,17,603281
-002478.SZ,常宝股份,5.4,0.746268657,8535.5,4553,33,002478
-688181.SH,八亿时空,33.7,-3.741788061,8527.5,4554,17,688181
-002427.SZ,尤夫股份,4.27,-0.466200466,8523.5,4555,33,002427
-301055.SZ,张小泉,16.3,0.617283951,8517.0,4556,33,301055
-605598.SH,上海港湾,20.41,0.344149459,8507.5,4557,17,605598
-605303.SH,园林股份,9.8,0.409836066,8502.5,4558,17,605303
-300877.SZ,金春股份,16.35,1.7423771,8483.5,4559,33,300877
-839371.BJ,欧福蛋业,8.93,-2.934782609,8479.5,4560,151,839371
-603980.SH,吉华集团,4.72,0.854700855,8475.0,4561,17,603980
-600379.SH,宝光股份,10.27,-1.439539347,8472.5,4562,17,600379
-688258.SH,卓易信息,36.14,0.668523677,8472.0,4563,17,688258
-300652.SZ,雷迪克,31.68,-0.751879699,8467.5,4564,33,300652
-603790.SH,雅运股份,12.23,-1.291364003,8454.0,4565,17,603790
-603995.SH,甬金股份,19.12,-1.392470346,8448.5,4566,17,603995
-300557.SZ,理工光科,30.49,0.032808399,8444.0,4567,33,300557
-600319.SH,亚星化学,5.54,-0.716845878,8427.0,4568,17,600319
-688720.SH,艾森股份,43.62,-2.263051759,8405.5,4569,17,688720
-001336.SZ,楚环科技,21.1,-0.09469697,8394.5,4570,33,001336
-603093.SH,南华期货,12.4,-0.958466454,8351.0,4571,17,603093
-001207.SZ,联科科技,20.27,-3.153368371,8345.5,4572,33,001207
-300998.SZ,宁波方正,17.38,-0.172314762,8343.5,4573,33,300998
-300051.SZ,琏升科技,8.36,-3.352601156,8307.0,4574,33,300051
-688186.SH,广大特材,16.5,-5.335628227,8306.5,4575,17,688186
-300993.SZ,玉马遮阳,10.55,-0.565504241,8302.0,4576,33,300993
-688589.SH,力合微,28,-2.43902439,8300.0,4577,17,688589
-688598.SH,金博股份,24.62,-1.873256277,8296.5,4578,17,688598
-002674.SZ,兴业科技,10.19,1.091269841,8283.5,4579,33,002674
-688435.SH,英方软件,35.46,-3.85032538,8254.5,4580,17,688435
-301188.SZ,力诺药包,16.84,-2.093023256,8250.0,4581,33,301188
-688095.SH,福昕软件,77.28,-1.113243762,8249.5,4582,17,688095
-601886.SH,江河集团,5.84,0.343642612,8243.0,4583,17,601886
-603065.SH,宿迁联盛,8.5,0.472813239,8242.5,4584,17,603065
-301377.SZ,鼎泰高科,20.97,-1.410437236,8239.5,4586,33,301377
-873223.BJ,荣亿精密,12.05,-4.365079365,8239.5,4585,151,873223
-605305.SH,中际联合,27.67,-1.80979418,8225.0,4587,17,605305
-688719.SH,爱科赛博,29.17,-3.792875989,8210.5,4588,17,688719
-002039.SZ,黔源电力,15.56,1.699346405,8198.5,4589,33,002039
-688292.SH,浩瀚深度,22.94,-3.694374475,8196.5,4590,17,688292
-300055.SZ,万邦达,5.77,0.347826087,8189.5,4591,33,300055
-301345.SZ,涛涛车业,60.4,-2.768834514,8189.0,4592,33,301345
-301272.SZ,英华特,38.42,-0.10400416,8188.0,4593,33,301272
-603931.SH,格林达,24.42,-0.93306288,8187.0,4594,17,603931
-603966.SH,法兰泰克,8.4,-0.709219858,8185.0,4595,17,603966
-430564.BJ,天润科技,20.18,0.648379052,8178.5,4596,151,430564
-002399.SZ,海普瑞,11.29,0.893655049,8170.5,4597,33,002399
-000967.SZ,盈峰环境,5.06,0.396825397,8142.0,4598,33,000967
-688233.SH,神工股份,25.06,-3.689469639,8130.5,4599,17,688233
-603676.SH,卫信康,11,1.01010101,8120.0,4600,17,603676
-688267.SH,中触媒,24.97,2.085036795,8102.0,4601,17,688267
-301186.SZ,超达装备,41.94,-1.503053077,8097.5,4602,33,301186
-603050.SH,科林电气,21.12,-1.308411215,8094.0,4603,17,603050
-603358.SH,华达科技,34.4,-0.578034682,8081.0,4604,17,603358
-603303.SH,得邦照明,12.65,-1.937984496,8079.0,4605,17,603303
-920002.BJ,万达轴承,73.45,-4.486345904,8057.0,4606,151,920002
-002360.SZ,同德化工,5.72,-0.694444444,8049.0,4607,33,002360
-600173.SH,卧龙地产,4.7,0.858369099,8026.5,4608,17,600173
-833580.BJ,科创新材,12.75,-6.524926686,8022.0,4609,151,833580
-603031.SH,安孚科技,28.46,-0.140350877,8016.5,4610,17,603031
-300893.SZ,松原股份,30.18,-1.981162715,8016.0,4611,33,300893
-002569.SZ,ST步森,9.5,4.972375691,8015.0,4612,33,002569
-600084.SH,中信尼雅,6.32,-0.157977883,8008.0,4613,17,600084
-603578.SH,三星新材,13.27,-3.279883382,7984.0,4614,17,603578
-002817.SZ,黄山胶囊,7.08,0.711237553,7974.5,4615,33,002817
-301158.SZ,德石股份,15.29,0.592105263,7974.0,4616,33,301158
-603316.SH,诚邦股份,5.94,-1,7945.5,4617,17,603316
-002696.SZ,百洋股份,5.95,1.19047619,7942.0,4618,33,002696
-000720.SZ,新能泰山,3.91,-0.76142132,7936.0,4619,33,000720
-603755.SH,日辰股份,29.19,-3.119814139,7933.0,4620,17,603755
-002755.SZ,奥赛康,13.38,-1.327433628,7924.5,4621,33,002755
-002233.SZ,塔牌集团,7.65,0,7922.5,4622,33,002233
-605500.SH,森林包装,7.91,0.508259212,7918.5,4623,17,605500
-603112.SH,华翔股份,13.18,-1.715137957,7910.5,4624,17,603112
-301418.SZ,协昌科技,37.53,-0.793021412,7907.5,4625,33,301418
-603638.SH,艾迪精密,16.56,-1.953818828,7891.0,4626,17,603638
-300685.SZ,艾德生物,24.39,-1.175040519,7878.0,4627,33,300685
-603355.SH,莱克电气,22.87,0.483304042,7868.5,4628,17,603355
-603929.SH,亚翔集成,26.31,-0.378644453,7864.0,4629,17,603929
-605005.SH,合兴股份,16.69,0.24024024,7859.5,4630,17,605005
-300321.SZ,同大股份,20.9,1.802240623,7859.0,4631,33,300321
-000668.SZ,荣丰控股,9.49,1.064962726,7856.0,4632,33,000668
-000869.SZ,张裕A,23.89,0.251783466,7842.5,4633,33,000869
-688089.SH,嘉必优,22.04,-2.131438721,7837.0,4634,17,688089
-603130.SH,云中马,21.9,-1.925660546,7829.5,4635,17,603130
-301046.SZ,能辉科技,21.85,-1.220614828,7827.0,4636,33,301046
-002534.SZ,西子洁能,11.52,-0.775193798,7826.5,4637,33,002534
-301051.SZ,信濠光电,29.5,-1.370779004,7800.0,4638,33,301051
-873169.BJ,七丰精工,15.22,-4.755944931,7796.5,4639,151,873169
-688201.SH,信安世纪,10.43,-2.34082397,7777.0,4640,17,688201
-300190.SZ,维尔利,4.13,1.225490196,7774.0,4642,33,300190
-838837.BJ,华原股份,12.61,-3.149001536,7774.0,4641,151,838837
-301212.SZ,联盛化学,23.6,0.382815823,7770.0,4643,33,301212
-688639.SH,华恒生物,35.48,-0.949190396,7763.5,4644,17,688639
-688076.SH,诺泰生物,50.78,-0.548374461,7754.0,4645,17,688076
-688648.SH,中邮科技,26.44,-1.121914734,7749.5,4646,17,688648
-003017.SZ,大洋生物,21.8,0,7746.5,4647,33,003017
-002802.SZ,洪汇新材,13.58,-1.878612717,7746.0,4648,33,002802
-002586.SZ,*ST围海,2.62,0.383141762,7737.0,4649,33,002586
-300084.SZ,海默科技,6.3,-0.787401575,7733.5,4650,33,300084
-688372.SH,伟测科技,58.88,-5.001613424,7709.0,4651,17,688372
-300995.SZ,奇德新材,18.76,-0.212765957,7705.5,4652,33,300995
-836433.BJ,大唐药业,7.19,-3.099730458,7702.5,4653,151,836433
-688125.SH,安达智能,40.62,-7.154285714,7688.5,4654,17,688125
-873570.BJ,坤博精工,36.92,-3.678580746,7670.0,4655,151,873570
-300414.SZ,中光防雷,8.91,0.112359551,7668.0,4656,33,300414
-688257.SH,新锐股份,17.64,0.973096737,7666.0,4657,17,688257
-688819.SH,天能股份,28.25,-1.292802236,7652.5,4658,17,688819
-600287.SH,ST舜天,4.58,2.004454343,7639.0,4659,22,600287
-688305.SH,科德数控,68.97,-0.776866638,7638.0,4660,17,688305
-603022.SH,新通联,8.81,1.032110092,7616.0,4661,17,603022
-688275.SH,万润新能,54.03,0.352897474,7610.5,4662,17,688275
-301024.SZ,霍普股份,29.58,0.169319336,7605.5,4663,33,301024
-600241.SH,时代万恒,7.87,-0.756620429,7600.5,4664,17,600241
-300923.SZ,研奥股份,22.88,1.328609389,7576.5,4665,33,300923
-600768.SH,宁波富邦,10.44,0.772200772,7575.5,4667,17,600768
-688025.SH,杰普特,50.35,-1.409829646,7575.5,4666,17,688025
-002014.SZ,永新股份,10.47,0.19138756,7570.0,4668,33,002014
-832735.BJ,德源药业,37.68,-2.155284342,7563.5,4669,151,832735
-688707.SH,振华新材,12.49,-2.421875,7543.0,4670,17,688707
-600389.SH,江山股份,15.66,-0.25477707,7513.5,4671,17,600389
-301065.SZ,本立科技,21.12,0.189753321,7500.0,4672,33,301065
-688579.SH,山大地纬,10.82,-0.824931256,7490.0,4673,17,688579
-688152.SH,麒麟信安,61.13,0.147444299,7480.5,4674,17,688152
-600488.SH,津药药业,4.69,0.860215054,7461.5,4675,17,600488
-605016.SH,百龙创园,16.56,-1.311084625,7458.5,4676,17,605016
-301203.SZ,国泰环保,31.17,0.645786245,7457.0,4677,33,301203
-301528.SZ,多浦乐,45.37,0.979301135,7440.0,4679,33,301528
-688550.SH,瑞联新材,31.22,-4.496788009,7440.0,4678,17,688550
-300485.SZ,赛升药业,8.24,0.121506683,7439.5,4680,33,300485
-837212.BJ,智新电子,16.5,-4.569115095,7421.0,4681,151,837212
-300508.SZ,维宏股份,29.22,-0.204918033,7391.0,4682,33,300508
-301156.SZ,美农生物,14.95,0.537995965,7381.0,4683,33,301156
-002637.SZ,赞宇科技,10.37,-1.984877127,7364.5,4684,33,002637
-870204.BJ,沪江材料,21.57,-0.690607735,7342.0,4685,151,870204
-300048.SZ,合康新能,5.28,-0.564971751,7336.5,4686,33,300048
-600663.SH,陆家嘴,10.25,-0.87040619,7335.0,4687,17,600663
-839273.BJ,一致魔芋,23.14,-5.435226808,7324.5,4688,151,839273
-600444.SH,国机通用,16.7,-0.772430184,7315.0,4689,17,600444
-605123.SH,派克新材,56.04,-0.567778566,7277.5,4690,17,605123
-605116.SH,奥锐特,20.61,-2.828854314,7276.0,4691,17,605116
-002282.SZ,博深股份,7.49,0.943396226,7262.0,4692,33,002282
-001226.SZ,拓山重工,26.39,0.879204893,7261.5,4693,33,001226
-002290.SZ,禾盛新材,16.28,-0.731707317,7259.5,4694,33,002290
-603075.SH,热威股份,20.05,0.450901804,7251.5,4695,17,603075
-301233.SZ,盛帮股份,49.1,-1.246983105,7241.5,4696,33,301233
-430047.BJ,诺思兰德,13.57,-3.622159091,7238.5,4697,151,430047
-001326.SZ,联域股份,36.45,0.054899808,7235.0,4698,33,001326
-430425.BJ,乐创技术,20.87,-1.323877069,7232.5,4699,151,430425
-688529.SH,豪森智能,18.07,-3.523758676,7213.0,4700,17,688529
-832419.BJ,路斯股份,16.33,-2.623732856,7208.5,4701,151,832419
-688680.SH,海优新材,36.18,0.249376559,7206.5,4702,17,688680
-603155.SH,新亚强,13.77,-0.217391304,7206.0,4703,17,603155
-300670.SZ,大烨智能,6.95,-0.429799427,7204.5,4704,33,300670
-300836.SZ,佰奥智能,47.71,-4.732428115,7202.5,4705,33,300836
-688658.SH,悦康药业,19.14,-3.915662651,7199.5,4706,17,688658
-688478.SH,晶升股份,31.52,-2.172563625,7185.5,4707,17,688478
-688121.SH,卓然股份,11.77,-1.175482788,7180.0,4708,17,688121
-603898.SH,好莱客,9.91,-2.171767029,7178.0,4709,17,603898
-603323.SH,苏农银行,5.28,0.189753321,7174.0,4710,17,603323
-603515.SH,欧普照明,17.06,-0.058582308,7170.5,4711,17,603515
-920088.BJ,科力股份,27.55,-1.219074937,7165.0,4712,151,920088
-688700.SH,东威科技,28.38,-3.861788618,7144.5,4713,17,688700
-601177.SH,杭齿前进,9.06,0.44345898,7135.0,4714,17,601177
-600780.SH,通宝能源,6.07,0.998336106,7131.5,4715,17,600780
-688353.SH,华盛锂电,24,-2.040816327,7123.5,4716,17,688353
-836221.BJ,易实精密,17.49,-4.478427089,7118.5,4717,151,836221
-605298.SH,必得科技,15.06,-3.275529865,7108.5,4718,17,605298
-301209.SZ,联合化学,29,0.450294423,7106.5,4719,33,301209
-605507.SH,国邦医药,20.55,-0.436046512,7102.5,4720,17,605507
-688239.SH,航宇科技,37.16,-3.630705394,7101.0,4721,17,688239
-603193.SH,润本股份,24.2,-1.745838408,7097.5,4722,17,603193
-688488.SH,艾迪药业,9.27,-3.638253638,7095.0,4723,17,688488
-300512.SZ,中亚股份,7.9,0,7087.0,4724,33,300512
-688266.SH,泽璟制药,64.64,-4.364550969,7080.0,4725,17,688266
-871263.BJ,莱赛激光,17.72,-5.594033031,7079.0,4726,151,871263
-688553.SH,汇宇制药,16.3,-2.511961722,7069.0,4727,17,688553
-301106.SZ,骏成科技,30.22,-0.624794476,7067.0,4728,33,301106
-300864.SZ,南大环境,22.55,0.849731664,7055.5,4729,33,300864
-688596.SH,正帆科技,37.55,-0.92348285,7054.0,4730,17,688596
-301317.SZ,鑫磊股份,22.52,-4.93879274,7053.5,4731,33,301317
-688053.SH,思科瑞,36.8,-4.216553878,7028.5,4732,17,688053
-301389.SZ,隆扬电子,17.01,-0.642523364,7024.5,4733,33,301389
-688556.SH,高测股份,12.24,-0.970873786,7017.5,4734,17,688556
-301223.SZ,中荣股份,17.84,0.677200903,7008.0,4735,33,301223
-830839.BJ,万通液压,18.8,-5.62248996,7007.5,4736,151,830839
-002971.SZ,和远气体,20.5,-3.25625295,6993.0,4737,33,002971
-688432.SH,有研硅,12.1,-0.900900901,6974.5,4738,17,688432
-688139.SH,海尔生物,34.7,-1.616104338,6969.0,4739,17,688139
-688458.SH,美芯晟,33.59,-4.192812322,6963.0,4740,17,688458
-301092.SZ,争光股份,25.82,0.506033476,6960.0,4741,33,301092
-688298.SH,东方生物,30.94,-0.960307298,6948.5,4742,17,688298
-600898.SH,*ST美讯,1.71,-1.156069364,6942.0,4743,22,600898
-002188.SZ,中天服务,5.42,-0.184162063,6937.0,4744,33,002188
-003013.SZ,地铁设计,16.9,0.237247924,6933.5,4746,33,003013
-688132.SH,邦彦技术,18.84,-4.365482234,6933.5,4745,17,688132
-002365.SZ,永安药业,8.85,-0.225479143,6930.0,4747,33,002365
-870976.BJ,视声智能,22.3,-0.71237756,6912.0,4748,151,870976
-688522.SH,纳睿雷达,57.8,-3.666666667,6904.5,4749,17,688522
-688612.SH,威迈斯,25.93,-6.118754526,6890.0,4750,17,688612
-000544.SZ,中原环保,8.82,0.227272727,6880.5,4751,33,000544
-605183.SH,确成股份,17.55,0,6867.5,4752,17,605183
-832662.BJ,方盛股份,18.1,-4.786954235,6866.0,4753,151,832662
-600731.SH,湖南海利,6.38,0.630914826,6856.5,4754,17,600731
-301023.SZ,江南奕帆,50.46,-2.114451988,6850.0,4756,33,301023
-301163.SZ,宏德股份,24,-0.497512438,6850.0,4755,33,301163
-300838.SZ,浙江力诺,13.88,0.945454545,6815.0,4757,33,300838
-831370.BJ,新安洁,4.61,-4.752066116,6804.0,4758,151,831370
-301390.SZ,经纬股份,33.12,0.060422961,6780.5,4759,33,301390
-300808.SZ,久量股份,26.55,0.98896919,6777.0,4760,33,300808
-301234.SZ,五洲医疗,29.22,-0.068399453,6775.5,4761,33,301234
-601003.SH,柳钢股份,3.05,-0.326797386,6772.5,4762,17,601003
-603201.SH,常润股份,18.58,0,6771.5,4763,17,603201
-688151.SH,华强科技,17.45,0.576368876,6769.5,4764,17,688151
-603916.SH,苏博特,8.27,-0.481347774,6762.0,4765,17,603916
-002672.SZ,东江环保,4.88,0.618556701,6746.0,4766,33,002672
-603309.SH,维力医疗,12.79,-0.544323484,6740.5,4767,17,603309
-001288.SZ,运机集团,30.93,1.543007223,6733.5,4768,33,001288
-002748.SZ,ST世龙,7.82,0.643500644,6719.5,4769,33,002748
-603938.SH,三孚股份,11.98,-0.991735537,6688.5,4770,17,603938
-301518.SZ,长华化学,18.58,1.474604042,6677.5,4771,33,301518
-300668.SZ,杰恩设计,22.81,-3.018707483,6669.5,4772,33,300668
-603868.SH,飞科电器,42.68,-0.836431227,6654.5,4773,17,603868
-301503.SZ,智迪科技,35.45,-2.017689331,6646.5,4774,33,301503
-301045.SZ,天禄科技,22.67,-0.700832238,6644.0,4775,33,301045
-603177.SH,德创环保,8.97,0.786516854,6632.0,4776,17,603177
-301321.SZ,翰博高新,16.79,-1.293356849,6629.0,4777,33,301321
-603856.SH,东宏股份,12.08,-0.576131687,6617.0,4778,17,603856
-603162.SH,海通发展,9.51,-0.105042017,6614.5,4779,17,603162
-688077.SH,大地熊,23.72,-0.753138075,6612.5,4780,17,688077
-688505.SH,复旦张江,8.38,-0.59311981,6602.5,4781,17,688505
-300854.SZ,中兰环保,15,-1.315789474,6598.5,4782,33,300854
-000655.SZ,金岭矿业,6.91,-0.575539568,6584.0,4783,33,000655
-301059.SZ,金三江,11.44,0.438981563,6582.5,4784,33,301059
-688448.SH,磁谷科技,33.2,-0.3003003,6580.5,4785,17,688448
-837174.BJ,宏裕包材,14.26,-3.190767142,6570.0,4786,151,837174
-603217.SH,元利科技,17.84,0.393922341,6568.0,4787,17,603217
-001259.SZ,利仁科技,24.69,-0.04048583,6560.5,4788,33,001259
-301057.SZ,汇隆新材,14.88,0.60851927,6560.0,4789,33,301057
-871642.BJ,通易航天,12.46,-4.227517294,6557.5,4790,151,871642
-836270.BJ,天铭科技,12.99,-6.681034483,6549.5,4791,151,836270
-837242.BJ,建邦科技,27.13,-3.794326241,6542.0,4792,151,837242
-600648.SH,外高桥,12.14,0.165016502,6540.0,4793,17,600648
-688316.SH,青云科技,38.52,-0.490829243,6528.0,4794,17,688316
-300834.SZ,星辉环材,21.5,0.09310987,6491.5,4795,33,300834
-301053.SZ,远信工业,22.72,0,6485.0,4796,33,301053
-002968.SZ,新大正,10.47,-0.664136622,6450.0,4797,33,002968
-600378.SH,昊华科技,29.6,-1.49750416,6430.0,4798,17,600378
-688300.SH,联瑞新材,58.8,1.449275362,6415.5,4799,17,688300
-688033.SH,天宜上佳,6.78,-0.877192982,6411.5,4800,17,688033
-603880.SH,南卫股份,5.55,1.648351648,6391.0,4801,17,603880
-688520.SH,神州细胞,38,-0.653594771,6385.5,4802,17,688520
-003018.SZ,金富科技,10.44,0.384615385,6371.5,4803,33,003018
-603086.SH,先达股份,5.05,0.597609562,6362.5,4804,17,603086
-300695.SZ,兆丰股份,46.46,-2.003796667,6351.5,4805,33,300695
-688689.SH,银河微电,23.97,-3.38573156,6349.5,4806,17,688689
-688552.SH,航天南湖,19.09,-1.648634724,6345.0,4807,17,688552
-832978.BJ,开特股份,14.65,-3.300330033,6343.0,4808,151,832978
-688010.SH,福光股份,29.45,0.821636426,6335.0,4809,17,688010
-603282.SH,亚光股份,17.03,0.828892836,6327.0,4810,17,603282
-688248.SH,南网科技,31.52,-0.942803268,6320.0,4811,17,688248
-003020.SZ,立方制药,19.45,-0.562372188,6316.5,4812,33,003020
-603829.SH,洛凯股份,14.84,0.067430883,6310.5,4813,17,603829
-688276.SH,百克生物,27.11,0.036900369,6298.5,4814,17,688276
-002932.SZ,明德生物,19.58,-0.860759494,6288.5,4816,33,002932
-300119.SZ,瑞普生物,19.92,-0.648379052,6288.5,4815,33,300119
-301220.SZ,亚香股份,36.25,1.540616246,6283.5,4817,33,301220
-688401.SH,路维光电,27.42,-2.765957447,6280.5,4818,17,688401
-605288.SH,凯迪股份,36.9,0.244498778,6279.0,4819,17,605288
-300196.SZ,长海股份,11.78,0.255319149,6278.5,4820,33,300196
-301026.SZ,浩通科技,30.21,-0.329924117,6271.5,4821,33,301026
-300983.SZ,尤安设计,20.62,-1.008161306,6271.0,4822,33,300983
-301373.SZ,凌玮科技,28.05,0.971922246,6266.5,4823,33,301373
-920066.BJ,科拜尔,41.25,-2.986829727,6255.0,4824,151,920066
-603797.SH,联泰环保,4.5,0.896860987,6229.0,4825,17,603797
-688065.SH,凯赛生物,43,-2.538531278,6220.5,4826,17,688065
-688118.SH,普元信息,22.48,-2.260869565,6193.0,4828,17,688118
-834033.BJ,康普化学,23.11,-4.93624023,6193.0,4827,151,834033
-688503.SH,聚和材料,51,-1.544401544,6192.5,4829,17,688503
-603963.SH,*ST大药,3.22,0.625,6190.0,4830,22,603963
-688621.SH,阳光诺和,39.54,-3.040706229,6176.5,4831,17,688621
-600987.SH,航民股份,7.33,-1.212938005,6160.5,4832,17,600987
-002978.SZ,安宁股份,30.34,-2.318094012,6157.5,4833,33,002978
-001223.SZ,欧克科技,42.1,0.285850405,6156.0,4834,33,001223
-002871.SZ,伟隆股份,10.47,-0.190657769,6143.5,4835,33,002871
-301040.SZ,中环海陆,16.04,-1.474201474,6136.5,4836,33,301040
-301327.SZ,华宝新能,83.06,-0.048134777,6135.0,4837,33,301327
-688230.SH,芯导科技,47.95,-3.15087861,6130.5,4838,17,688230
-834062.BJ,科润智控,8.18,-2.502979738,6128.5,4839,151,834062
-002485.SZ,ST雪发,3.55,-1.114206128,6127.5,4840,33,002485
-688188.SH,柏楚电子,181.58,-4.632352941,6123.5,4841,17,688188
-000565.SZ,渝三峡A,6.16,0.325732899,6107.5,4842,33,000565
-688131.SH,皓元医药,37.44,-1.317870322,6101.5,4843,17,688131
-601827.SH,三峰环境,8.74,-0.455580866,6096.5,4844,17,601827
-688295.SH,中复神鹰,20.81,-1.978332548,6094.5,4845,17,688295
-603150.SH,万朗磁塑,28.72,0.842696629,6089.5,4846,17,603150
-688102.SH,斯瑞新材,9.55,-1.138716356,6085.5,4847,17,688102
-688321.SH,微芯生物,19.98,-1.769911504,6082.0,4848,17,688321
-301063.SZ,海锅股份,18.2,0,6081.5,4849,33,301063
-688375.SH,国博电子,47.96,-1.922290389,6076.0,4850,17,688375
-603277.SH,银都股份,23.58,-1.668056714,6065.0,4851,17,603277
-301020.SZ,密封科技,20.68,0.437105391,6064.0,4852,33,301020
-002034.SZ,旺能环境,15.73,0.446998723,6029.5,4853,33,002034
-688573.SH,信宇人,18.78,-1.157894737,6028.0,4854,17,688573
-831175.BJ,派诺科技,17.37,1.164822365,6008.5,4855,151,831175
-300515.SZ,三德科技,12.97,-0.460475825,5994.0,4856,33,300515
-688278.SH,特宝生物,69.36,2.255639098,5993.5,4857,17,688278
-688050.SH,爱博医疗,92.95,-2.424942263,5989.5,4858,17,688050
-301075.SZ,多瑞医药,21.81,-0.228728271,5984.5,4859,33,301075
-832982.BJ,锦波生物,209.03,-3.67281106,5982.5,4860,151,832982
-835237.BJ,力佳科技,25.3,-4.851447913,5974.5,4861,151,835237
-688389.SH,普门科技,15.6,-1.452937461,5961.0,4862,17,688389
-688489.SH,三未信安,38.95,-0.434560327,5946.0,4863,17,688489
-870866.BJ,绿亨科技,9.28,2.315325248,5927.0,4864,151,870866
-603608.SH,*ST天创,3.87,1.308900524,5924.0,4865,22,603608
-836807.BJ,奔朗新材,10.14,-1.934235977,5918.5,4866,151,836807
-001316.SZ,润贝航科,31.22,0.224719101,5914.0,4867,33,001316
-605056.SH,咸亨国际,13.26,-0.30075188,5911.5,4868,17,605056
-001218.SZ,丽臣实业,17.77,0.908574673,5910.0,4869,33,001218
-688210.SH,统联精密,20.24,-1.220107369,5890.0,4870,17,688210
-000504.SZ,南华生物,10.09,-0.981354269,5888.5,4871,33,000504
-300564.SZ,筑博设计,15.86,-1.977750309,5888.0,4872,33,300564
-002107.SZ,沃华医药,5.44,-0.366300366,5886.0,4873,33,002107
-688563.SH,航材股份,57.96,-0.429479471,5860.0,4874,17,688563
-301429.SZ,森泰股份,18.29,1.217487548,5843.5,4875,33,301429
-603059.SH,倍加洁,24.95,0.402414487,5839.5,4876,17,603059
-600365.SH,ST通葡,3.07,1.655629139,5838.5,4877,22,600365
-300907.SZ,康平科技,23.48,0.38477982,5838.0,4878,33,300907
-603380.SH,易德龙,23.21,-1.860465116,5837.0,4879,17,603380
-300305.SZ,裕兴股份,6.58,-0.151745068,5835.5,4880,33,300305
-688693.SH,锴威特,35.39,-1.172856744,5831.5,4881,17,688693
-001260.SZ,坤泰股份,17.36,0,5831.0,4882,33,001260
-301356.SZ,天振股份,19.07,0.952885124,5819.0,4883,33,301356
-688328.SH,深科达,17.4,-2.955939766,5786.0,4884,17,688328
-835892.BJ,中科美菱,15.17,-2.818705958,5768.5,4885,151,835892
-301290.SZ,东星医疗,26.31,-1.460674157,5758.5,4886,33,301290
-688368.SH,晶丰明源,89.7,-2.669270833,5753.5,4887,17,688368
-002088.SZ,鲁阳节能,12.99,1.168224299,5737.0,4888,33,002088
-301130.SZ,西点药业,28.67,-0.485942381,5728.0,4889,33,301130
-688456.SH,有研粉材,34,1.492537313,5724.5,4890,17,688456
-600486.SH,扬农化工,53.9,-0.64516129,5718.5,4891,17,600486
-603713.SH,密尔克卫,52.82,-1.766784452,5712.5,4892,17,603713
-301237.SZ,和顺科技,26.11,1.75370226,5707.5,4893,33,301237
-836395.BJ,朗鸿科技,14.14,-3.150684932,5697.0,4894,151,836395
-688788.SH,科思科技,35.02,-3.232937275,5695.5,4895,17,688788
-301468.SZ,博盈特焊,23.63,-0.337410375,5690.5,4896,33,301468
-688100.SH,威胜信息,36.01,0.670953313,5690.0,4897,17,688100
-603173.SH,福斯达,24.83,0.242228502,5682.0,4898,17,603173
-605068.SH,明新旭腾,14.44,-1.163586585,5678.5,4899,17,605068
-836419.BJ,万德股份,12.34,1.230516817,5671.0,4900,151,836419
-301072.SZ,中捷精工,22.25,-0.890868597,5669.5,4901,33,301072
-600403.SH,大有能源,3.34,1.519756839,5640.5,4903,17,600403
-688391.SH,钜泉科技,32.61,-3.004164188,5640.5,4902,17,688391
-300683.SZ,海特生物,27.14,-0.695206733,5639.5,4904,33,300683
-603132.SH,金徽股份,11.65,-1.354784081,5622.0,4905,17,603132
-603551.SH,奥普科技,11.53,-1.030042918,5614.0,4906,17,603551
-002136.SZ,安纳达,10.93,-0.455373406,5613.0,4907,33,002136
-603707.SH,健友股份,13.62,-2.505368647,5608.0,4908,17,603707
-688301.SH,奕瑞科技,103.88,-2.147701583,5603.5,4909,17,688301
-832225.BJ,利通科技,12.79,-3.689759036,5561.5,4910,151,832225
-605566.SH,福莱蒽特,19.3,0.10373444,5556.5,4911,17,605566
-605003.SH,众望布艺,19.51,1.035732781,5551.5,4912,17,605003
-301190.SZ,善水科技,16.6,0.484261501,5549.0,4913,33,301190
-688360.SH,德马科技,18.95,-0.052742616,5546.5,4914,17,688360
-603757.SH,大元泵业,21.33,0.613207547,5545.0,4915,17,603757
-603055.SH,台华新材,11.85,-0.670578374,5543.0,4916,17,603055
-300918.SZ,南山智尚,11.66,-0.850340136,5536.0,4917,33,300918
-301033.SZ,迈普医学,45.92,1.03410341,5533.5,4918,33,301033
-688425.SH,铁建重工,4.64,-1.276595745,5530.0,4919,17,688425
-833751.BJ,惠同新材,13.83,-1.775568182,5523.5,4920,151,833751
-833230.BJ,欧康医药,16.98,-3.959276018,5521.0,4921,151,833230
-688617.SH,惠泰医疗,351,-3.825076721,5516.5,4922,17,688617
-002961.SZ,瑞达期货,15.26,-1.484828922,5516.0,4924,33,002961
-688192.SH,迪哲医药,45.31,-1.069868996,5516.0,4923,17,688192
-688613.SH,奥精医疗,19.68,0.716479017,5502.5,4925,17,688613
-603367.SH,辰欣药业,14.44,-0.413793103,5498.5,4926,17,603367
-002879.SZ,长缆科技,14.94,0.741739717,5490.0,4927,33,002879
-688603.SH,天承科技,125.5,3.727580792,5486.5,4928,17,688603
-002808.SZ,ST恒久,3.72,-2.105263158,5486.0,4929,33,002808
-002393.SZ,力生制药,17.49,0.229226361,5485.5,4931,33,002393
-838701.BJ,豪声电子,30.13,-4.014017203,5485.5,4930,151,838701
-002901.SZ,大博医疗,31.23,-1.915829146,5477.5,4932,33,002901
-301359.SZ,东南电子,25.25,-0.785854617,5476.5,4933,33,301359
-871553.BJ,凯腾精工,9.05,-1.630434783,5473.5,4934,151,871553
-688268.SH,华特气体,50.72,-0.956844366,5470.5,4935,17,688268
-002980.SZ,华盛昌,28.18,0.499286733,5445.0,4936,33,002980
-835857.BJ,百甲科技,7.14,-3.773584906,5444.5,4937,151,835857
-688071.SH,华依科技,32.81,-2.640949555,5420.0,4938,17,688071
-920099.BJ,瑞华技术,30.29,-2.321831667,5413.5,4939,151,920099
-688150.SH,莱特光电,22,-2.611775122,5397.5,4940,17,688150
-605166.SH,聚合顺,12.12,-0.328947368,5392.5,4941,17,605166
-688108.SH,赛诺医疗,10.72,-0.924214418,5391.5,4942,17,688108
-838030.BJ,德众汽车,6.97,-3.994490358,5387.0,4943,151,838030
-000910.SZ,大亚圣象,8.84,-0.896860987,5372.5,4944,33,000910
-688199.SH,久日新材,17.05,-1.729106628,5367.5,4945,17,688199
-871634.BJ,新威凌,18.67,-5.420466059,5357.0,4946,151,871634
-833427.BJ,华维设计,13.32,0,5356.5,4947,151,833427
-430017.BJ,星昊医药,15.35,-2.291534055,5353.0,4948,151,430017
-300453.SZ,三鑫医疗,8.26,0,5348.5,4949,33,300453
-300804.SZ,广康生化,26.14,0.926640927,5338.0,4950,33,300804
-688260.SH,昀冢科技,17.04,-3.181818182,5336.5,4951,17,688260
-300789.SZ,唐源电气,16.51,0.060606061,5317.5,4952,33,300789
-688381.SH,帝奥微,20.27,-1.362530414,5299.0,4953,17,688381
-301258.SZ,富士莱,27.62,-0.360750361,5296.5,4954,33,301258
-688600.SH,皖仪科技,15.34,-1.603592046,5290.0,4955,17,688600
-603867.SH,新化股份,25.88,-0.346553716,5289.5,4956,17,603867
-600791.SH,京能置业,5,0.401606426,5279.5,4957,17,600791
-002923.SZ,润都股份,10.82,0.744878957,5276.0,4958,33,002923
-301081.SZ,严牌股份,9.58,0.209205021,5273.0,4959,33,301081
-688678.SH,福立旺,14.35,-2.31449966,5268.0,4960,17,688678
-603639.SH,海利尔,13.37,0.074850299,5267.0,4961,17,603639
-688586.SH,江航装备,9.96,-0.4,5239.0,4962,17,688586
-603500.SH,祥和实业,7.17,0.139664804,5235.5,4963,17,603500
-003006.SZ,百亚股份,25.86,-3.794642857,5222.5,4964,33,003006
-300371.SZ,汇中股份,11.06,-0.539568345,5215.5,4965,33,300371
-300517.SZ,海波重科,10.02,0,5204.0,4966,33,300517
-301333.SZ,诺思格,54.7,-1.084990958,5194.5,4967,33,301333
-605369.SH,拱东医疗,30.13,-0.69215557,5187.0,4968,17,605369
-688539.SH,高华科技,25.83,-2.711864407,5181.5,4969,17,688539
-688179.SH,阿拉丁,15.65,-3.095975232,5168.0,4970,17,688179
-300800.SZ,力合科技,11.81,-0.589225589,5163.0,4972,33,300800
-688507.SH,索辰科技,64.9,-3.422619048,5163.0,4971,17,688507
-603301.SH,振德医疗,23.4,-0.552486188,5149.5,4973,17,603301
-688739.SH,成大生物,27.27,-0.256035113,5130.0,4974,17,688739
-688776.SH,国光电气,55.45,-2.83861924,5127.5,4975,17,688776
-873305.BJ,九菱科技,22.85,-4.353285894,5113.0,4976,151,873305
-688326.SH,经纬恒润,88.82,-2.673679597,5101.5,4977,17,688326
-301395.SZ,仁信新材,12.48,0.402252615,5080.0,4978,33,301395
-603681.SH,永冠新材,13.88,0,5071.0,4979,17,603681
-300839.SZ,博汇股份,8.09,-0.246609125,5068.0,4980,33,300839
-688176.SH,亚虹医药,7.51,-1.184210526,5063.0,4981,17,688176
-603041.SH,美思德,11.75,0.77186964,5060.5,4982,17,603041
-836699.BJ,海达尔,40.31,-4.74952741,5055.0,4983,151,836699
-837663.BJ,明阳科技,16.54,-3.669190448,5051.0,4984,151,837663
-833914.BJ,远航精密,14.63,-2.466666667,5045.5,4985,151,833914
-688636.SH,智明达,30.5,-4.118201823,5037.5,4986,17,688636
-688059.SH,华锐精密,50.76,-2.628045271,5029.5,4987,17,688059
-688282.SH,*ST导航,32.06,-3.896882494,5018.0,4988,22,688282
-605319.SH,无锡振华,22.05,-2.043536206,5014.5,4989,17,605319
-301093.SZ,华兰股份,24.17,-0.288778878,5011.0,4991,33,301093
-688509.SH,正元地信,4.66,-0.639658849,5011.0,4990,17,688509
-688646.SH,逸飞激光,36.83,-0.378685421,5005.5,4992,17,688646
-000622.SZ,*ST恒立,2.18,-0.456621005,5000.0,4993,33,000622
-832802.BJ,保丽洁,19.76,-1.298701299,4999.0,4994,151,832802
-688500.SH,慧辰股份,40.46,2.068617558,4997.5,4995,17,688500
-832471.BJ,美邦科技,15.1,-4.369854338,4991.0,4996,151,832471
-688378.SH,奥来德,23.24,-3.528435035,4985.0,4997,17,688378
-688127.SH,蓝特光学,23.87,-2.650897227,4982.0,4998,17,688127
-301022.SZ,海泰科,24.07,0.083160083,4971.5,4999,33,301022
-832145.BJ,恒合股份,12.09,-3.434504792,4967.5,5000,151,832145
-301103.SZ,何氏眼科,23.6,-0.21141649,4950.5,5001,33,301103
-605033.SH,美邦股份,13.95,0.940665702,4950.0,5002,17,605033
-688560.SH,明冠新材,14.52,-2.288021534,4947.5,5003,17,688560
-688382.SH,益方生物,12.98,-3.709198813,4929.0,5004,17,688382
-301031.SZ,中熔电气,106.98,-0.214532226,4926.0,5005,33,301031
-688699.SH,明微电子,37.55,-1.365904912,4919.0,5006,17,688699
-688789.SH,宏华数科,66.04,-2.810890361,4911.5,5007,17,688789
-688229.SH,博睿数据,48.16,1.389473684,4907.0,5008,17,688229
-600603.SH,ST广物,9.22,-1.70575693,4892.5,5009,22,600603
-301119.SZ,正强股份,30.86,-1.813553929,4884.0,5010,33,301119
-688695.SH,中创股份,34.4,-0.606761052,4862.5,5011,17,688695
-688331.SH,荣昌生物,34.64,-0.201670988,4858.0,5012,17,688331
-000042.SZ,中洲控股,5.56,-1.243339254,4849.5,5013,33,000042
-601577.SH,长沙银行,8.71,0,4838.5,5014,17,601577
-301043.SZ,绿岛风,30.73,-1.030595813,4838.0,5015,33,301043
-870299.BJ,灿能电力,11.86,0.084388186,4808.5,5016,151,870299
-688138.SH,清溢光电,24.04,-2.3954527,4804.0,5017,17,688138
-603992.SH,松霖科技,18.89,-1.971977167,4785.5,5018,17,603992
-831152.BJ,昆工科技,14.53,-2.548625084,4765.0,5019,151,831152
-688170.SH,德龙激光,25.25,-1.444184231,4748.5,5020,17,688170
-688206.SH,概伦电子,21.34,-1.477377655,4741.0,5021,17,688206
-837748.BJ,路桥信息,23.54,-3.682487725,4731.5,5022,151,837748
-300715.SZ,凯伦股份,7.8,0.386100386,4723.5,5023,33,300715
-688710.SH,益诺思,39.65,-1.856435644,4718.5,5024,17,688710
-688531.SH,日联科技,52.32,-2.077484559,4689.5,5025,17,688531
-603062.SH,麦加芯彩,38.02,-0.209973753,4685.5,5026,17,603062
-688128.SH,中国电研,21.4,-0.925925926,4682.5,5027,17,688128
-688216.SH,气派科技,24.02,-2.437043054,4679.5,5028,17,688216
-300929.SZ,华骐环保,10.38,0.776699029,4678.0,5029,33,300929
-688334.SH,西高院,16.84,0.059417706,4677.5,5030,17,688334
-300979.SZ,华利集团,74.94,-2.052019344,4668.5,5031,33,300979
-603235.SH,天新药业,26.47,-0.824278756,4668.0,5032,17,603235
-002801.SZ,微光股份,25.58,-1.044487427,4666.0,5033,33,002801
-300931.SZ,通用电梯,7.68,0,4657.0,5034,33,300931
-688570.SH,天玛智控,20.92,-1.134215501,4635.0,5035,17,688570
-830832.BJ,齐鲁华信,7.45,1.085481682,4627.0,5036,151,830832
-873690.BJ,捷众科技,20.12,-3.732057416,4611.0,5037,151,873690
-301363.SZ,美好医疗,31.9,-2.147239264,4604.0,5038,33,301363
-603506.SH,南都物业,10,-0.695134062,4600.5,5039,17,603506
-688178.SH,万德斯,15.1,3.994490358,4598.0,5040,17,688178
-872925.BJ,锦好医疗,15.18,-0.978473581,4596.5,5041,151,872925
-688443.SH,智翔金泰,28.23,1.291711518,4580.5,5042,17,688443
-603722.SH,阿科力,42.39,-0.981079187,4553.5,5043,17,603722
-832089.BJ,禾昌聚合,13.35,-2.554744526,4520.0,5044,151,832089
-688196.SH,卓越新能,38.38,-4.574838389,4515.5,5045,17,688196
-834014.BJ,特瑞斯,11.9,-3.094462541,4515.0,5046,151,834014
-300029.SZ,ST天龙,5.77,-0.517241379,4514.0,5047,33,300029
-301107.SZ,瑜欣电子,28.67,-0.243562978,4509.0,5048,33,301107
-688081.SH,兴图新科,17.02,-2.183908046,4507.5,5051,17,688081
-688238.SH,和元生物,5.81,-1.858108108,4507.5,5050,17,688238
-832278.BJ,鹿得医疗,8.99,-0.772626932,4507.5,5049,151,832278
-001332.SZ,锡装股份,36.31,0.165517241,4488.0,5052,33,001332
-301319.SZ,唯特偶,32.61,-0.54894785,4487.0,5053,33,301319
-603115.SH,海星股份,13.85,0.654069767,4484.0,5054,17,603115
-870656.BJ,海昇药业,20.02,-2.673796791,4466.0,5055,151,870656
-836942.BJ,恒立钻具,15.76,2.604166667,4464.5,5056,151,836942
-688055.SH,龙腾光电,4.59,-1.502145923,4461.0,5057,17,688055
-300717.SZ,华信新材,16.52,0.547778454,4431.0,5058,33,300717
-688533.SH,上声电子,34.02,-2.46559633,4428.0,5059,17,688533
-003011.SZ,海象新材,18.48,-2.273929138,4427.5,5060,33,003011
-688577.SH,浙海德曼,42.77,-3.497292419,4421.0,5061,17,688577
-688496.SH,清越科技,9.48,-2.569373073,4418.0,5062,17,688496
-688602.SH,康鹏科技,7.8,-1.265822785,4409.5,5063,17,688602
-688450.SH,光格科技,25.37,-4.40844009,4400.5,5064,17,688450
-301235.SZ,华康医疗,21.85,0.598526703,4398.0,5065,33,301235
-603786.SH,科博达,57.09,-0.885416667,4392.0,5066,17,603786
-833523.BJ,德瑞锂电,22.88,-1.802575107,4386.5,5067,151,833523
-688221.SH,前沿生物,9.45,-1.150627615,4379.5,5069,17,688221
-688737.SH,中自科技,23.77,0,4379.5,5068,17,688737
-301037.SZ,保立佳,12.12,1.422594142,4344.5,5070,33,301037
-688665.SH,四方光电,31.67,-2.071737786,4330.5,5071,17,688665
-603811.SH,诚意药业,8.31,-0.240096038,4326.5,5072,17,603811
-002259.SZ,ST升达,2.64,0.763358779,4319.0,5073,33,002259
-688244.SH,永信至诚,30.05,-5.26481715,4313.0,5074,17,688244
-873679.BJ,前进科技,18.78,-2.694300518,4311.0,5075,151,873679
-688315.SH,诺禾致源,14.12,1.949458484,4275.0,5076,17,688315
-301028.SZ,东亚机械,11.37,-0.524934383,4249.5,5077,33,301028
-688287.SH,ST观典,6.16,-0.964630225,4243.5,5078,22,688287
-300965.SZ,*ST恒宇,36.11,0.083148559,4233.5,5079,33,300965
-836717.BJ,瑞星股份,10.53,-0.940733772,4232.5,5080,151,836717
-430556.BJ,雅达股份,7.85,-1.752190238,4224.5,5081,151,430556
-001256.SZ,炜冈科技,17.46,-0.228571429,4217.5,5082,33,001256
-688061.SH,灿瑞科技,31.47,-0.095238095,4213.0,5083,17,688061
-002830.SZ,名雕股份,14.61,-1.21703854,4210.5,5084,33,002830
-603192.SH,汇得科技,16.79,0,4210.0,5085,17,603192
-688253.SH,英诺特,39.2,-2.850061958,4202.5,5086,17,688253
-688592.SH,司南导航,41.77,-3.755760369,4179.5,5087,17,688592
-430718.BJ,合肥高科,15.06,-2.587322122,4179.0,5088,151,430718
-688197.SH,首药控股,33.72,-1.719615273,4173.0,5089,17,688197
-688722.SH,同益中,13.73,0.365497076,4168.5,5090,17,688722
-688562.SH,航天软件,17.24,-1.429388222,4161.0,5091,17,688562
-300837.SZ,浙矿股份,22.86,0.30715226,4135.5,5092,33,300837
-831305.BJ,海希通讯,16.69,-3.358425014,4124.0,5093,151,831305
-688182.SH,灿勤科技,18.69,-1.47601476,4107.5,5094,17,688182
-871970.BJ,大禹生物,7.45,0,4099.0,5095,151,871970
-688087.SH,英科再生,28.21,-0.669014085,4095.5,5096,17,688087
-832651.BJ,天罡股份,25.3,-2.316602317,4091.5,5097,151,832651
-688098.SH,申联生物,6.26,2.287581699,4079.5,5098,17,688098
-603680.SH,今创集团,9.03,-0.220994475,4070.0,5099,17,603680
-603351.SH,威尔药业,24.28,0.45510964,4059.0,5100,17,603351
-603321.SH,梅轮电梯,7.73,-0.129198966,4054.0,5101,17,603321
-838163.BJ,方大新材,16.63,-3.25770797,4027.5,5102,151,838163
-600847.SH,万里股份,10.43,0.09596929,4026.0,5103,17,600847
-301322.SZ,绿通科技,25.94,0,4025.5,5104,33,301322
-831195.BJ,三祥科技,13.12,-3.387334315,4010.0,5105,151,831195
-688115.SH,思林杰,41.5,-3.488372093,4008.5,5106,17,688115
-688058.SH,宝兰德,30.69,-3.883495146,4006.5,5107,17,688058
-688459.SH,哈铁科技,10.19,-0.195886386,3987.5,5108,17,688459
-300886.SZ,华业香料,22.22,0.816696915,3985.5,5109,33,300886
-600387.SH,*ST海越,3.4,-0.293255132,3980.0,5110,22,600387
-001238.SZ,浙江正特,27.39,-0.145825738,3968.0,5111,33,001238
-837344.BJ,三元基因,21.03,-1.406469761,3964.5,5112,151,837344
-871694.BJ,中裕科技,18.45,-2.894736842,3957.0,5113,151,871694
-688408.SH,中信博,73.49,-0.702607756,3949.0,5114,17,688408
-301309.SZ,万得凯,26.39,0.265957447,3941.0,5115,33,301309
-605189.SH,富春染织,14.03,0.71787509,3935.5,5116,17,605189
-301056.SZ,森赫股份,9.33,0,3929.0,5117,33,301056
-300669.SZ,沪宁股份,20.51,-2.888257576,3928.0,5118,33,300669
-688682.SH,霍莱沃,36.4,-2.959210877,3915.0,5119,17,688682
-603325.SH,博隆技术,78.85,-0.189873418,3902.0,5120,17,603325
-688685.SH,迈信林,33.22,-1.130952381,3881.5,5121,17,688685
-688651.SH,盛邦安全,40.16,-1.616854483,3880.5,5122,17,688651
-688135.SH,利扬芯片,18.87,-0.840777719,3863.0,5123,17,688135
-300492.SZ,华图山鼎,78.75,-2.777777778,3856.5,5124,33,300492
-002890.SZ,弘宇股份,11.81,0.339847069,3853.5,5127,33,002890
-688079.SH,美迪凯,9.47,-1.559251559,3853.5,5126,17,688079
-831167.BJ,鑫汇科,24.65,-2.492088608,3853.5,5125,151,831167
-603855.SH,华荣股份,20.22,0.546991546,3848.5,5128,17,603855
-688143.SH,长盈通,24.41,-3.897637795,3837.0,5129,17,688143
-688015.SH,交控科技,21.14,-1.307189542,3829.5,5130,17,688015
-301192.SZ,泰祥股份,20.08,0.500500501,3823.5,5131,33,301192
-688163.SH,赛伦生物,20.13,-1.129666012,3809.5,5132,17,688163
-300665.SZ,飞鹿股份,7.59,-0.393700787,3808.0,5133,33,300665
-688373.SH,盟科药业,5.99,-2.124183007,3798.0,5134,17,688373
-688177.SH,百奥泰,21.13,-2.356746765,3788.5,5135,17,688177
-603209.SH,兴通股份,16.42,-0.545124167,3779.0,5136,17,603209
-603685.SH,晨丰科技,13.61,0.964391691,3755.0,5137,17,603685
-300126.SZ,锐奇股份,6.33,0,3749.5,5138,33,300126
-688288.SH,鸿泉物联,19.12,-4.590818363,3741.5,5139,17,688288
-920118.BJ,太湖远大,28.58,-0.487465181,3728.5,5140,151,920118
-301003.SZ,江苏博云,24.11,1.005446167,3718.0,5141,33,301003
-688232.SH,新点软件,31.33,-1.694383433,3711.0,5142,17,688232
-688045.SH,必易微,34.45,-3.50140056,3702.0,5143,17,688045
-603151.SH,邦基科技,11.87,-0.835421888,3691.5,5144,17,603151
-688189.SH,南新制药,7.67,-1.287001287,3688.5,5145,17,688189
-300599.SZ,雄塑科技,7.65,-0.260756193,3686.0,5146,33,300599
-688338.SH,赛科希德,26.83,1.898974554,3679.0,5147,17,688338
-688308.SH,欧科亿,20.47,-1.254220936,3677.0,5148,17,688308
-833266.BJ,生物谷,11.38,-1.811906816,3673.0,5149,151,833266
-430476.BJ,海能技术,11.64,-2.348993289,3643.0,5150,151,430476
-688312.SH,燕麦科技,33.59,-3.254608295,3622.0,5151,17,688312
-831689.BJ,克莱特,19.5,-3.465346535,3611.0,5152,151,831689
-688523.SH,航天环宇,21.86,-1.664417454,3605.5,5153,17,688523
-835184.BJ,国源科技,13.1,-3.034789045,3604.5,5154,151,835184
-688307.SH,中润光学,26.78,-0.593912398,3598.5,5155,17,688307
-688799.SH,华纳药厂,41.8,0,3597.0,5156,17,688799
-688101.SH,三达膜,14.15,-0.14114326,3596.5,5157,17,688101
-688349.SH,三一重能,32.71,-1.446218741,3586.5,5158,17,688349
-001323.SZ,慕思股份,37.45,-0.531208499,3561.0,5159,33,001323
-001230.SZ,劲旅环境,18.44,0.217391304,3556.5,5160,33,001230
-688661.SH,和林微纳,35.91,-0.25,3554.5,5161,17,688661
-605058.SH,澳弘电子,20.72,-0.432484383,3552.0,5162,17,605058
-301286.SZ,侨源股份,34.5,-0.862068966,3548.0,5163,33,301286
-834639.BJ,晨光电缆,6.9,-3.765690377,3539.0,5164,151,834639
-688133.SH,泰坦科技,23.4,-1.680672269,3533.0,5165,17,688133
-688627.SH,精智达,71.1,-2.802460697,3511.5,5166,17,688627
-688279.SH,峰岹科技,151.11,-4.499778803,3490.5,5167,17,688279
-603869.SH,ST智知,5.89,-0.841750842,3473.5,5168,22,603869
-603948.SH,建业股份,18.96,0.105596621,3469.0,5169,17,603948
-300268.SZ,ST佳沃,8.19,0,3460.5,5170,33,300268
-688369.SH,致远互联,22.84,-1.211072664,3449.0,5171,17,688369
-001391.SZ,国货航,,,3420.0,5172,33,001391
-688366.SH,昊海生科,63.7,-2.658924205,3411.5,5173,17,688366
-688073.SH,毕得医药,48.12,1.970756516,3409.5,5174,17,688073
-688130.SH,晶华微,25.65,-2.24847561,3393.0,5175,17,688130
-839792.BJ,东和新材,10.85,-3.555555556,3392.0,5176,151,839792
-603828.SH,ST柯利达,3.07,0,3389.0,5177,22,603828
-688281.SH,华秦科技,91.7,-1.757017356,3386.0,5178,17,688281
-688376.SH,美埃科技,35.34,-1.778765981,3384.5,5179,17,688376
-688358.SH,祥生医疗,27.48,0.659340659,3372.0,5180,17,688358
-688273.SH,麦澜德,26.38,2.129307007,3364.0,5181,17,688273
-300871.SZ,回盛生物,12.62,0.637958533,3361.5,5182,33,300871
-688148.SH,芳源股份,5.77,-1.02915952,3361.0,5183,17,688148
-688697.SH,纽威数控,17.75,-0.56022409,3342.0,5184,17,688697
-834261.BJ,一诺威,10.56,-3.03030303,3317.5,5185,151,834261
-300986.SZ,志特新材,13.37,-0.668647845,3289.0,5187,33,300986
-688302.SH,海创药业,34.02,-2.24137931,3289.0,5186,17,688302
-301105.SZ,鸿铭股份,32.27,-1.94469766,3274.5,5188,33,301105
-688317.SH,之江生物,17.79,-0.61452514,3236.0,5189,17,688317
-688663.SH,新风光,22.28,-0.889679715,3223.0,5190,17,688663
-000761.SZ,本钢板材,3.56,-0.280112045,3219.0,5191,33,000761
-002200.SZ,ST交投,6.23,0.160771704,3217.0,5192,33,002200
-688355.SH,明志科技,18.72,0.26780932,3208.5,5193,17,688355
-688351.SH,微电生理,20.48,-1.962661561,3200.0,5194,17,688351
-301061.SZ,匠心家居,54.34,0.909935005,3198.0,5195,33,301061
-301193.SZ,家联科技,17.61,0.284738041,3180.5,5196,33,301193
-688103.SH,国力股份,42.16,-4.615384615,3149.5,5197,17,688103
-873703.BJ,广厦环能,24.93,-2.731174405,3144.0,5198,151,873703
-603926.SH,铁流股份,9.94,0.811359026,3140.5,5199,17,603926
-605259.SH,绿田机械,15.72,-0.945179584,3137.0,5200,17,605259
-873833.BJ,美心翼申,13.96,-2.581995813,3124.0,5201,151,873833
-600265.SH,景谷林业,18.45,-0.753093061,3123.5,5203,17,600265
-688767.SH,博拓生物,34.25,1.361349512,3123.5,5202,17,688767
-688410.SH,山外山,12.49,-0.08,3121.0,5204,17,688410
-603909.SH,建发合诚,9.84,0.613496933,3099.5,5205,17,603909
-871396.BJ,常辅股份,18.03,-3.220611916,3095.5,5206,151,871396
-688161.SH,威高骨科,27.22,-1.874549387,3076.5,5207,17,688161
-688356.SH,键凯科技,60.9,-1.694915254,3075.0,5208,17,688356
-688687.SH,凯因科技,24.75,-1.276426007,3061.0,5209,17,688687
-688419.SH,耐科装备,33.74,-2.11778358,3050.0,5210,17,688419
-688078.SH,龙软科技,29.56,0.339443313,3028.5,5211,17,688078
-688227.SH,品高股份,29.77,-2.45740498,3012.5,5212,17,688227
-002289.SZ,ST宇顺,3.98,-1.97044335,3011.0,5213,33,002289
-688377.SH,迪威尔,18.86,0.159320234,3006.0,5214,17,688377
-688093.SH,世华科技,19.93,-2.875243665,3002.0,5215,17,688093
-688551.SH,科威尔,30.78,-2.068087814,2993.5,5216,17,688551
-688105.SH,诺唯赞,23.71,-2.10569777,2982.5,5217,17,688105
-688359.SH,三孚新科,43.92,-2.745792737,2970.0,5218,17,688359
-002700.SZ,ST浩源,10.51,-0.661625709,2956.5,5219,33,002700
-688383.SH,新益昌,48.75,-2.32418353,2953.0,5220,17,688383
-688337.SH,普源精电,44.03,-0.02270663,2952.5,5221,17,688337
-833455.BJ,汇隆活塞,8.74,-3.425414365,2931.5,5222,151,833455
-688038.SH,中科通达,13.55,-1.094890511,2919.0,5223,17,688038
-836892.BJ,广咨国际,13.15,-2.880354505,2916.5,5224,151,836892
-301035.SZ,润丰股份,48.52,-0.287710645,2914.0,5225,33,301035
-688511.SH,天微电子,18.8,-5.002526529,2900.5,5226,17,688511
-688455.SH,科捷智能,11.88,0.253164557,2882.0,5227,17,688455
-300689.SZ,澄天伟业,25.39,-2.346153846,2876.5,5228,33,300689
-688557.SH,兰剑智能,20.92,-1.876172608,2875.0,5229,17,688557
-688119.SH,中钢洛耐,4.3,0,2861.5,5230,17,688119
-688092.SH,爱科科技,23.27,-0.470487596,2839.5,5231,17,688092
-301273.SZ,瑞晨环保,20.75,0.630455868,2838.5,5232,33,301273
-830974.BJ,凯大催化,8.11,-2.874251497,2823.5,5233,151,830974
-836871.BJ,派特尔,13.82,-4.55801105,2821.5,5234,151,836871
-688080.SH,映翰通,34.99,-1.297602257,2819.0,5235,17,688080
-688468.SH,科美诊断,7.54,-0.264550265,2796.0,5236,17,688468
-688336.SH,三生国健,21.98,0.502972108,2793.0,5237,17,688336
-688109.SH,品茗科技,28.7,0.914205345,2790.0,5238,17,688109
-688021.SH,奥福环保,12.42,1.305057096,2771.5,5239,17,688021
-688136.SH,科兴制药,17.83,-0.391061453,2763.5,5240,17,688136
-872392.BJ,佳合科技,19.17,-3.23069157,2747.5,5241,151,872392
-688585.SH,上纬新材,7.78,1.038961039,2732.5,5242,17,688585
-688428.SH,诺诚健华,13.39,-1.760821717,2730.5,5243,17,688428
-688310.SH,迈得医疗,12.7,-0.078678206,2724.0,5244,17,688310
-688246.SH,嘉和美康,28.6,-2.721088435,2687.5,5245,17,688246
-836957.BJ,汉维科技,12.56,-3.011583012,2678.0,5246,151,836957
-002951.SZ,*ST金时,7.52,0.669344043,2677.5,5247,33,002951
-688112.SH,鼎阳科技,30.9,-2.307935504,2675.0,5248,17,688112
-688662.SH,富信科技,33.85,-1.023391813,2672.5,5249,17,688662
-831039.BJ,国义招标,9.3,-1.898734177,2664.5,5250,151,831039
-002309.SZ,*ST中利,,,2662.0,5251,33,002309
-688633.SH,星球石墨,25.11,1.168412571,2634.5,5252,17,688633
-688314.SH,康拓医疗,30.47,0.59425553,2632.0,5253,17,688314
-688581.SH,安杰思,63.02,-0.958667295,2628.0,5254,17,688581
-605060.SH,联德股份,16.45,-0.182038835,2622.5,5255,17,605060
-688510.SH,航亚科技,17.27,-2.152974504,2601.0,5256,17,688510
-688392.SH,骄成超声,42.12,-3.194667892,2594.0,5257,17,688392
-688056.SH,莱伯泰科,32.81,-1.441874437,2593.5,5258,17,688056
-871857.BJ,泓禧科技,16.78,-1.985981308,2592.0,5259,151,871857
-688571.SH,杭华股份,7.02,0.142653352,2575.0,5260,17,688571
-688280.SH,精进电动,5.62,-2.090592334,2567.0,5261,17,688280
-688669.SH,聚石化学,16.21,-2.934131737,2563.5,5262,17,688669
-688623.SH,双元科技,59.34,0.287307757,2561.0,5263,17,688623
-873706.BJ,铁拓机械,14.8,-1.661129568,2555.0,5264,151,873706
-836547.BJ,无锡晶海,19.7,-1.005025126,2543.0,5265,151,836547
-688768.SH,容知日新,36.74,-2.598091198,2542.0,5266,17,688768
-688501.SH,青达环保,14.78,1.232876712,2538.5,5267,17,688501
-688203.SH,海正生材,10.55,-1.493930906,2538.0,5268,17,688203
-301068.SZ,大地海洋,30.95,-1.495862508,2494.5,5269,33,301068
-688517.SH,金冠电气,14.4,-0.552486188,2486.0,5270,17,688517
-001225.SZ,和泰机电,35.23,-0.085082246,2483.0,5271,33,001225
-688272.SH,富吉瑞,19.06,0,2468.5,5272,17,688272
-688679.SH,通源环境,11.45,2.967625899,2467.0,5273,17,688679
-688117.SH,圣诺生物,29,-1.192504259,2464.0,5274,17,688117
-688671.SH,碧兴物联,20.38,0.098231827,2461.0,5275,17,688671
-688070.SH,纵横股份,38.93,-0.536535514,2454.5,5276,17,688070
-688526.SH,科前生物,15.04,-2.527543746,2451.0,5277,17,688526
-688677.SH,海泰新光,35.86,-2.739354489,2408.0,5278,17,688677
-688020.SH,方邦股份,38,-0.99009901,2369.0,5279,17,688020
-872931.BJ,无锡鼎邦,14.21,-0.490196078,2345.0,5280,151,872931
-688269.SH,凯立新材,27.18,-0.766703176,2306.5,5281,17,688269
-688330.SH,宏力达,28.18,-0.599647266,2297.0,5282,17,688330
-688597.SH,煜邦电力,9.51,0.316455696,2262.0,5283,17,688597
-688399.SH,硕世生物,71.58,-0.995850622,2253.0,5284,17,688399
-688046.SH,药康生物,14.1,-0.141643059,2209.5,5285,17,688046
-688519.SH,南亚新材,20.79,-1.609086607,2192.5,5286,17,688519
-873665.BJ,科强股份,12.64,-1.327088212,2159.0,5287,151,873665
-688051.SH,佳华科技,23.75,-0.419287212,2125.5,5288,17,688051
-688618.SH,三旺通信,23.12,-1.02739726,2115.0,5289,17,688618
-688026.SH,洁特生物,14.59,-0.815771584,2109.5,5291,17,688026
-836263.BJ,中航泰达,9.21,0.545851528,2102.5,5292,151,836263
-831834.BJ,三维股份,9,-1.960784314,2097.0,5293,151,831834
-839729.BJ,永顺生物,8.01,-2.197802198,2091.0,5294,151,839729
-688379.SH,华光新材,22.4,-3.448275862,2088.0,5295,17,688379
-688393.SH,安必平,20.69,0.583373845,2079.0,5296,17,688393
-688657.SH,浩辰软件,44.56,-0.535714286,2078.0,5297,17,688657
-688625.SH,呈和科技,40.48,-2.434321523,2076.5,5298,17,688625
-688611.SH,杭州柯林,34.8,-2.684563758,2069.0,5299,17,688611
-688395.SH,正弦电气,19.53,1.931106472,2060.0,5300,17,688395
-688231.SH,隆达股份,15.44,-0.515463918,2058.5,5301,17,688231
-002656.SZ,ST摩登,,,2037.0,5302,33,002656
-688237.SH,超卓航科,24.75,-3.3203125,2028.0,5303,17,688237
-688569.SH,铁科轨道,22.18,-0.627240143,2021.0,5304,17,688569
-688619.SH,罗普特,9.87,-0.903614458,2020.0,5305,17,688619
-688607.SH,康众医疗,15.76,0.254452926,2015.5,5306,17,688607
-688069.SH,德林海,17.19,-1.32032147,1997.5,5307,17,688069
-688236.SH,春立医疗,14.12,-2.012491325,1992.0,5308,17,688236
-688606.SH,奥泰生物,68.1,-1.261418008,1991.0,5309,17,688606
-688329.SH,艾隆科技,17.53,1.388085599,1988.0,5311,17,688329
-688558.SH,国盛智科,23.27,-1.398305085,1988.0,5310,17,688558
-688398.SH,赛特新材,15.02,-1.249178172,1971.5,5312,17,688398
-688191.SH,智洋创新,18.03,-0.934065934,1965.0,5313,17,688191
-836675.BJ,秉扬科技,9.86,-1.596806387,1957.0,5314,151,836675
-688057.SH,金达莱,12.11,0.248344371,1950.5,5315,17,688057
-688670.SH,金迪克,15.58,0.257400257,1935.5,5316,17,688670
-688190.SH,云路股份,78.62,-1.007302946,1928.0,5317,17,688190
-688357.SH,建龙微纳,25.22,-0.355590676,1916.0,5318,17,688357
-830879.BJ,基康仪器,13.01,-4.338235294,1902.5,5319,151,830879
-688371.SH,菲沃泰,16.08,-1.591187271,1880.5,5320,17,688371
-688113.SH,联测科技,31.05,-2.204724409,1874.5,5321,17,688113
-688184.SH,帕瓦股份,14.95,-0.664451827,1860.5,5322,17,688184
-688157.SH,松井股份,42.36,0.56980057,1851.5,5323,17,688157
-688426.SH,康为世纪,21.5,-4.231625835,1844.5,5324,17,688426
-688296.SH,和达科技,13.29,-1.482579689,1834.0,5325,17,688296
-430685.BJ,新芝生物,12.07,-1.869918699,1828.5,5326,151,430685
-688566.SH,吉贝尔,24.44,-0.972447326,1796.5,5327,17,688566
-688251.SH,井松智能,18.4,-0.540540541,1788.5,5328,17,688251
-603072.SH,天和磁材,,,1778.5,5329,17,603072
-688667.SH,菱电电控,43.69,0.298438935,1772.5,5330,17,688667
-688285.SH,高铁电气,8.02,0.25,1770.0,5331,17,688285
-688319.SH,欧林生物,11.48,-1.54373928,1756.0,5332,17,688319
-688681.SH,科汇股份,12.45,-0.320256205,1751.0,5333,17,688681
-688628.SH,优利德,36.64,-0.51588379,1720.5,5334,17,688628
-688323.SH,瑞华泰,13.72,-1.507537688,1713.0,5335,17,688323
-688610.SH,埃科光电,38.78,-2.34197935,1707.0,5336,17,688610
-688638.SH,誉辰智能,30.62,0.032669062,1706.5,5337,17,688638
-873339.BJ,恒太照明,8.81,-4.030501089,1665.0,5338,151,873339
-688060.SH,云涌科技,40.44,-0.39408867,1662.5,5339,17,688060
-688683.SH,莱尔科技,21.58,-2.967625899,1655.0,5340,17,688683
-688004.SH,博汇科技,18.77,-1.779173208,1647.5,5341,17,688004
-688659.SH,元琛科技,8.28,-0.838323353,1641.0,5342,17,688659
-688075.SH,安旭生物,39.75,-0.946922502,1604.0,5344,17,688075
-688291.SH,金橙子,21.78,-0.547945205,1604.0,5343,17,688291
-688480.SH,赛恩斯,28.88,-1.968771215,1572.0,5345,17,688480
-688011.SH,新光光电,18.48,-3.296703297,1540.0,5346,17,688011
-600289.SH,*ST信通,1.79,0,1532.0,5347,22,600289
-688129.SH,东来技术,16.86,-0.413467218,1523.0,5348,17,688129
-688786.SH,悦安新材,25.2,-0.670082775,1501.5,5349,17,688786
-688293.SH,奥浦迈,40.8,-2.228612509,1489.5,5350,17,688293
-688420.SH,美腾科技,24.28,-1.019160212,1474.5,5351,17,688420
-688211.SH,中科微至,31.55,-0.848522942,1443.5,5352,17,688211
-688215.SH,瑞晟智能,23.7,-0.503778338,1433.5,5353,17,688215
-688212.SH,澳华内镜,45.16,-1.203237804,1431.5,5354,17,688212
-688655.SH,迅捷兴,12.4,-1.037509976,1413.0,5355,17,688655
-688175.SH,高凌信息,21.11,0,1411.5,5356,17,688175
-688528.SH,秦川物联,10.66,-0.744878957,1346.5,5358,17,688528
-688479.SH,友车科技,19.66,-0.203045685,1334.0,5361,17,688479
-688137.SH,近岸蛋白,36.22,-0.576447982,1319.0,5363,17,688137
-688067.SH,爱威科技,19.48,-0.764136526,1310.5,5364,17,688067
-688370.SH,丛麟科技,21.22,-0.235072873,1309.0,5365,17,688370
-688345.SH,博力威,21.31,-1.887661142,1299.0,5366,17,688345
-688309.SH,恒誉环保,15.17,2.361673414,1285.0,5367,17,688309
-688013.SH,天臣医疗,19.62,0.306748466,1263.5,5368,17,688013
-688367.SH,工大高科,17.58,-1.677852349,1262.5,5369,17,688367
-920106.BJ,林泰新材,,,1235.0,5370,151,920106
-688616.SH,西力科技,11.57,-0.60137457,1233.5,5371,17,688616
-688335.SH,复洁环保,10.29,0.783545544,1212.5,5372,17,688335
-688350.SH,富淼科技,14.56,-0.06863418,1194.5,5373,17,688350
-688198.SH,佰仁医疗,117.06,-0.374468085,1191.5,5374,17,688198
-688283.SH,坤恒顺维,27.43,-3.005657709,1184.5,5375,17,688283
-688718.SH,唯赛勃,11.74,-0.592718036,1179.5,5376,17,688718
-688466.SH,金科环境,15.31,-0.325520833,1159.5,5377,17,688466
-688565.SH,力源科技,7.04,-0.141843972,1126.0,5378,17,688565
-688096.SH,京源环保,8.45,0.955794504,1101.5,5379,17,688096
-688386.SH,泛亚微透,31.96,-0.837728824,1096.5,5380,17,688386
-688485.SH,九州一轨,10.12,-0.098716683,1092.5,5381,17,688485
-688156.SH,路德环境,14.24,-0.210231254,1077.0,5382,17,688156
-688085.SH,三友医疗,21.39,-2.72851296,930.0,5383,17,688085
-834950.BJ,迅安科技,20.16,-1.22488976,897.5,5385,151,834950
-688701.SH,卓锦股份,6.67,0.15015015,786.5,5387,17,688701
-688171.SH,纬德信息,19.18,-0.724637681,748.5,5389,17,688171
-688265.SH,南模生物,26.2,-0.455927052,683.5,5391,17,688265
-688193.SH,仁度生物,40.92,-1.350048216,595.5,5394,17,688193
-920082.BJ,方正阀门,,,567.0,5396,151,920082
+002583.SZ,海能达,17.88,10.030769231,2045330.5,1,33,002583
+002354.SZ,天娱数科,7.78,-8.470588235,1831672.5,2,33,002354
+002115.SZ,三维通信,10.9,0.553505535,1629839.0,3,33,002115
+002400.SZ,省广集团,11.6,-5.151267375,1590992.5,4,33,002400
+000681.SZ,视觉中国,27.2,6.499608457,1577411.0,5,33,000681
+002717.SZ,岭南股份,4.52,-0.220750552,1518559.5,6,33,002717
+002265.SZ,建设工业,25.42,-9.985835694,1329128.5,7,33,002265
+601933.SH,永辉超市,7.64,6.853146853,1311853.0,8,17,601933
+002175.SZ,东方智造,7.22,-9.975062344,1229794.0,9,33,002175
+000981.SZ,山子高科,3.01,6.737588652,1115813.5,10,33,000981
+002076.SZ,星光股份,3.96,-8.120649652,1072656.0,11,33,002076
+000158.SZ,常山北明,24.88,2.937525859,1042752.5,12,33,000158
+605179.SH,一鸣食品,29.38,7.069970845,900132.0,13,17,605179
+000759.SZ,中百集团,8.6,8.312342569,899849.0,14,33,000759
+002181.SZ,粤传媒,7.6,-4.282115869,882863.0,15,33,002181
+002103.SZ,广博股份,14.73,-2.772277228,826346.5,16,33,002103
+002122.SZ,汇洲智能,5.11,3.232323232,809823.5,17,33,002122
+002607.SZ,中公教育,4.28,10.025706941,762595.5,18,33,002607
+000564.SZ,供销大集,4.12,1.728395062,714964.5,19,33,000564
+300561.SZ,汇金科技,62.87,6.685898524,701465.5,20,33,300561
+603536.SH,惠发食品,16.8,-4.599659284,675737.5,21,17,603536
+603395.SH,红四方,62.92,10,654850.0,22,17,603395
+002031.SZ,巨轮智能,6.75,-10,638912.5,23,33,002031
+000813.SZ,德展健康,4.6,-0.432900433,621821.0,24,33,000813
+002523.SZ,天桥起重,4.78,5.518763797,620828.5,25,33,002523
+002131.SZ,利欧股份,3.95,-3.892944039,593006.0,26,33,002131
+605336.SH,帅丰电器,17.99,-10.005002501,589924.0,27,17,605336
+601727.SH,上海电气,8.81,1.614763552,559487.5,28,17,601727
+002593.SZ,日上集团,7.35,-10.036719706,558607.0,29,33,002593
+002953.SZ,日丰股份,13.33,9.98349835,546595.5,30,33,002953
+002312.SZ,川发龙蟒,16.68,1.029678982,541690.0,31,33,002312
+603099.SH,长白山,60.67,10.009066183,531459.5,32,17,603099
+002148.SZ,北纬科技,9.05,2.840909091,528611.0,33,33,002148
+002681.SZ,奋达科技,7.8,-9.722222222,511827.5,34,33,002681
+300059.SZ,东方财富,25.75,-2.499053389,507842.5,35,33,300059
+000980.SZ,众泰汽车,3.25,10.169491525,499853.0,36,33,000980
+002640.SZ,跨境通,5.71,4.578754579,499394.5,37,33,002640
+600556.SH,天下秀,8.23,10.026737968,498395.5,38,17,600556
+600839.SH,四川长虹,10.51,-1.035781544,497656.0,39,17,600839
+300296.SZ,利亚德,8.2,1.736972705,475867.5,40,33,300296
+002426.SZ,胜利精密,3.7,-4.639175258,470787.5,41,33,002426
+000816.SZ,智慧农业,4.43,9.925558313,456006.0,42,33,000816
+002045.SZ,国光电器,19.8,-10,452926.0,43,33,002045
+002639.SZ,雪人股份,9.56,10.01150748,445607.5,44,33,002639
+002292.SZ,奥飞娱乐,11.76,-0.675675676,442539.0,45,33,002292
+603598.SH,引力传媒,24.7,10.022271715,441875.0,46,17,603598
+600593.SH,大连圣亚,56.18,10.00587429,434609.0,47,17,600593
+000801.SZ,四川九洲,17.85,7.4653823,430642.5,48,33,000801
+601010.SH,文峰股份,4.15,10.079575597,428954.5,49,17,601010
+600503.SH,华丽家族,3.72,10.059171598,427669.5,50,17,600503
+000785.SZ,居然智家,5.21,9.915611814,402738.5,51,33,000785
+002195.SZ,岩山科技,4.72,4.424778761,402064.0,52,33,002195
+002277.SZ,友阿股份,4.92,10.067114094,400971.5,53,33,002277
+002670.SZ,国盛金控,17.23,-9.979101358,398232.5,54,33,002670
+002530.SZ,金财互联,11.43,-10,393446.5,55,33,002530
+002402.SZ,和而泰,20.69,-5.525114155,392730.0,56,33,002402
+600410.SH,华胜天成,8.6,-7.127429806,387481.5,57,17,600410
+300276.SZ,三丰智能,10.44,-9.217391304,384837.0,58,33,300276
+000793.SZ,华闻集团,3.78,9.88372093,378079.5,59,33,000793
+600979.SH,广安爱众,6.93,-10,376000.5,60,17,600979
+000721.SZ,西安饮食,13.06,0.693909021,354264.0,61,33,000721
+002291.SZ,遥望科技,9.2,10.04784689,354239.0,62,33,002291
+600628.SH,新世界,11.2,8.527131783,353070.0,63,17,600628
+600706.SH,曲江文旅,13.57,2.803030303,351445.5,64,17,600706
+000892.SZ,欢瑞世纪,5.14,10.064239829,349928.0,65,33,000892
+603667.SH,五洲新春,31.91,-9.985895628,334805.0,66,17,603667
+002130.SZ,沃尔核材,22.67,9.995147986,331566.5,67,33,002130
+000501.SZ,武商集团,11.81,9.962756052,330911.5,68,33,000501
+000716.SZ,黑芝麻,8.52,-7.991360691,330172.0,69,33,000716
+600693.SH,东百集团,5.46,10.080645161,327642.5,70,17,600693
+000558.SZ,莱茵体育,4.76,9.930715935,325008.5,71,33,000558
+600881.SH,亚泰集团,2.89,9.885931559,321221.5,72,17,600881
+600793.SH,宜宾纸业,25.97,9.995764507,320927.5,73,17,600793
+002456.SZ,欧菲光,13.01,-2.765321375,313484.5,74,33,002456
+600824.SH,益民集团,5.83,10,291231.0,75,17,600824
+600778.SH,友好集团,9.83,9.955257271,288768.5,76,17,600778
+600679.SH,上海凤凰,15.69,10.028050491,287081.0,77,17,600679
+002403.SZ,爱仕达,21.51,-8.116189663,286767.0,78,33,002403
+002369.SZ,卓翼科技,7.6,-7.99031477,285939.0,79,33,002369
+301025.SZ,读客文化,12.29,1.069078947,283067.0,80,33,301025
+603887.SH,城地香江,17,2.163461538,278276.5,81,17,603887
+002269.SZ,美邦服饰,2.93,3.169014085,275277.5,82,33,002269
+000530.SZ,冰山冷热,7.48,10,274586.0,83,33,000530
+603366.SH,日出东方,15,-4.882688649,266286.5,84,17,603366
+600686.SH,金龙汽车,15.5,-3.245942572,260030.5,85,17,600686
+002281.SZ,光迅科技,47.79,7.853757617,256820.0,86,33,002281
+600986.SH,浙文互联,7.97,3.641092328,256472.0,87,17,600986
+600272.SH,开开实业,17.74,9.981401116,250352.5,88,17,600272
+300133.SZ,华策影视,9.35,0.645855759,249778.5,89,33,300133
+600368.SH,五洲交通,4.69,10.093896714,249581.0,90,17,600368
+002526.SZ,山东矿机,4.25,-4.279279279,249523.0,91,33,002526
+601360.SH,三六零,11.66,-4.032921811,248223.5,92,17,601360
+002741.SZ,光华科技,22.46,-9.97995992,247388.0,93,33,002741
+000949.SZ,新乡化纤,4.99,9.911894273,246389.5,94,33,000949
+600171.SH,上海贝岭,40.96,-2.476190476,246040.0,95,17,600171
+601216.SH,君正集团,6.21,4.020100503,244808.0,96,17,601216
+300245.SZ,天玑科技,17.88,20,244362.0,97,33,300245
+300426.SZ,唐德影视,13.29,10.75,243010.0,98,33,300426
+600157.SH,永泰能源,1.88,1.621621622,242433.0,99,17,600157
+000679.SZ,大连友谊,8.48,9.987029831,242397.5,100,33,000679
+002797.SZ,第一创业,9.28,-2.006335797,239099.5,101,33,002797
+000066.SZ,中国长城,15.55,-3.2960199,238230.5,102,33,000066
+300377.SZ,赢时胜,31.61,-5.415918612,237343.5,103,33,300377
+000610.SZ,西安旅游,16.29,3.036053131,236327.0,104,33,000610
+300333.SZ,兆日科技,18.22,-2.410283878,235082.0,105,33,300333
+300493.SZ,润欣科技,25.5,-4.530138525,235072.5,106,33,300493
+002347.SZ,泰尔股份,8.67,-4.934210526,233059.0,107,33,002347
+002127.SZ,南极电商,5.42,6.274509804,230382.5,108,33,002127
+300063.SZ,天龙集团,12.91,-3.368263473,229484.0,109,33,300063
+002617.SZ,露笑科技,7.62,9.956709957,226999.0,110,33,002617
+600889.SH,南京化纤,21.3,2.799227799,225775.0,111,17,600889
+600868.SH,梅雁吉祥,3.3,4.100946372,224609.0,112,17,600868
+301010.SZ,晶雪节能,24.56,13.075506446,221461.5,113,33,301010
+600880.SH,博瑞传播,6.48,10.016977929,221157.0,114,17,600880
+000592.SZ,平潭发展,3.44,9.904153355,220334.5,115,33,000592
+300607.SZ,拓斯达,35.01,3.549245785,214049.5,116,33,300607
+603986.SH,兆易创新,96.66,3.957840396,213522.0,117,17,603986
+002313.SZ,日海智能,12.01,9.981684982,213375.5,118,33,002313
+001696.SZ,宗申动力,27.18,-1.163636364,213074.5,119,33,001696
+002693.SZ,双成药业,22.4,3.225806452,210243.5,120,33,002693
+603533.SH,掌阅科技,27.5,-6.937394247,209139.0,121,17,603533
+300469.SZ,信息发展,24.14,-19.986741796,198692.0,122,33,300469
+300058.SZ,蓝色光标,11.38,-4.769874477,196874.0,123,33,300058
+002547.SZ,春兴精工,5.95,-7.751937984,195645.5,124,33,002547
+002173.SZ,创新医疗,10.09,10.032715376,195152.0,125,33,002173
+300459.SZ,汤姆猫,7.15,-6.535947712,192165.5,126,33,300459
+600288.SH,大恒科技,11.51,7.570093458,192120.5,127,17,600288
+600545.SH,卓郎智能,3.47,-9.87012987,190601.0,128,17,600545
+600829.SH,人民同泰,10.25,9.978540773,189784.0,129,17,600829
+002702.SZ,海欣食品,6.68,4.212168487,189659.0,130,33,002702
+002178.SZ,延华智能,8.56,5.809641533,189298.0,131,33,002178
+000595.SZ,宝塔实业,9.45,10.011641444,188884.5,132,33,000595
+601127.SH,赛力斯,130.7,0.414874001,186967.5,133,17,601127
+002094.SZ,青岛金王,7.09,1.285714286,186220.0,134,33,002094
+603466.SH,风语筑,12.66,5.852842809,185482.5,135,17,603466
+002211.SZ,宏达新材,5.9,10.074626866,182484.0,136,33,002211
+002187.SZ,广百股份,8.19,2.889447236,181379.0,137,33,002187
+001217.SZ,华尔泰,16.12,8.260577569,180518.0,138,33,001217
+600337.SH,美克家居,2.85,6.741573034,179380.0,139,17,600337
+605006.SH,山东玻纤,8.79,-10.030706244,178097.0,140,17,605006
+000863.SZ,三湘印象,5.16,10.021321962,177441.5,141,33,000863
+300033.SZ,同花顺,298.15,-2.851091561,176452.5,142,33,300033
+000536.SZ,华映科技,5.74,-0.173913043,175399.0,143,33,000536
+600571.SH,信雅达,15.59,3.450564035,174785.0,144,17,600571
+600030.SH,中信证券,30.03,-1.282051282,173702.5,145,17,600030
+600851.SH,海欣股份,8.24,10.013351135,173201.5,146,17,600851
+002878.SZ,元隆雅图,19.6,1.554404145,172810.5,147,33,002878
+300562.SZ,乐心医疗,17.32,20.027720028,172406.0,148,33,300562
+600221.SH,海航控股,1.89,0.531914894,170419.0,149,17,600221
+002510.SZ,天汽模,6.9,-4.696132597,170332.0,150,33,002510
+000882.SZ,华联股份,2.77,4.528301887,170053.5,151,33,000882
+600088.SH,中视传媒,20.99,4.375932372,169507.0,152,17,600088
+002512.SZ,达华智能,6.09,-7.446808511,169343.5,153,33,002512
+603399.SH,永杉锂业,11.86,10.018552876,169147.0,154,17,603399
+600255.SH,鑫科材料,3.07,10.035842294,169089.5,155,17,600255
+600206.SH,有研新材,17.55,-5.186385737,167410.5,156,17,600206
+002321.SZ,华英农业,3.26,10.135135135,167016.5,157,33,002321
+603019.SH,中科曙光,71.39,-0.750729876,166972.0,158,17,603019
+600826.SH,兰生股份,11.6,8.309990663,166622.5,159,17,600826
+300913.SZ,兆龙互连,44.46,20,166451.0,160,33,300913
+300795.SZ,米奥会展,26.83,19.991055456,165985.0,161,33,300795
+601929.SH,吉视传媒,2.6,1.5625,165668.0,162,17,601929
+002467.SZ,二六三,6.43,-4.31547619,165240.0,163,33,002467
+300339.SZ,润和软件,58.08,-4.552177486,165177.0,164,33,300339
+000063.SZ,中兴通讯,31.35,2.618657938,164847.0,165,33,000063
+600785.SH,新华百货,15.26,10.021629416,164061.0,166,17,600785
+000811.SZ,冰轮环境,13.09,3.806502776,163862.5,167,33,000811
+600624.SH,复旦复华,8.02,-4.066985646,163737.0,168,17,600624
+600814.SH,杭州解百,9.68,10,162091.0,169,17,600814
+600340.SH,华夏幸福,3.42,0,160087.5,170,17,600340
+300688.SZ,创业黑马,33.48,6.96485623,159993.0,171,33,300688
+002348.SZ,高乐股份,4.52,-7.755102041,155159.0,172,33,002348
+300085.SZ,银之杰,46.58,-0.278312995,155001.0,173,33,300085
+603587.SH,地素时尚,15.4,10,154789.0,174,17,603587
+002624.SZ,完美世界,11.76,-7.836990596,154686.5,175,33,002624
+300458.SZ,全志科技,40.54,1.527673428,153901.0,176,33,300458
+002820.SZ,桂发祥,16.25,3.966730646,152824.5,177,33,002820
+600280.SH,中央商场,5.38,5.283757339,152250.5,178,17,600280
+300299.SZ,富春股份,8.11,-8.876404494,151770.5,179,33,300299
+603717.SH,天域生物,9.59,-9.953051643,151477.5,180,17,603717
+300192.SZ,科德教育,18.4,20.026092629,151037.5,181,33,300192
+002611.SZ,东方精工,11.31,-2.835051546,151005.5,182,33,002611
+000753.SZ,漳州发展,5.38,2.868068834,150462.5,183,33,000753
+300468.SZ,四方精创,21.6,5.98626104,150246.0,184,33,300468
+603389.SH,亚振家居,9.82,9.966405375,148502.5,185,17,603389
+601011.SH,宝泰隆,3.17,6.375838926,147139.0,186,17,601011
+600797.SH,浙大网新,8.71,2.350176263,147067.5,187,17,600797
+002915.SZ,中欣氟材,15,-9.963985594,147007.0,188,33,002915
+600506.SH,统一股份,21.57,-0.138888889,144739.5,189,17,600506
+002501.SZ,利源股份,2.33,4.954954955,144125.0,190,33,002501
+600567.SH,山鹰国际,2.38,3.930131004,141123.5,191,17,600567
+300898.SZ,熊猫乳品,30.93,-11.476817401,140572.5,192,33,300898
+600733.SH,北汽蓝谷,8.29,-2.699530516,139370.0,193,17,600733
+603662.SH,柯力传感,73.7,-4.903225806,139029.5,194,17,603662
+000625.SZ,长安汽车,13.84,-2.328863797,138804.5,195,33,000625
+600418.SH,江淮汽车,36.89,-4.082163287,138658.5,196,17,600418
+600158.SH,中体产业,9.9,10,138648.0,197,17,600158
+300177.SZ,中海达,14.98,-3.167420814,137990.0,198,33,300177
+600519.SH,贵州茅台,1527.2,0.539828835,137679.0,199,17,600519
+300189.SZ,神农种业,4.9,5.150214592,137492.0,200,33,300189
+000627.SZ,天茂集团,5.07,4.320987654,135326.0,201,33,000627
+601162.SH,天风证券,4.93,-1.20240481,135121.0,202,17,601162
+000859.SZ,国风新材,6.38,10,134601.5,203,33,000859
+000100.SZ,TCL科技,4.97,-0.798403194,134410.5,204,33,000100
+600738.SH,丽尚国潮,6.44,10.085470085,134206.5,205,17,600738
+002383.SZ,合众思壮,10.71,-5.555555556,133412.5,206,33,002383
+000995.SZ,皇台酒业,17.34,3.460620525,132982.5,207,33,000995
+002542.SZ,中化岩土,5.05,2.226720648,132909.5,208,33,002542
+002086.SZ,东方海洋,4.19,9.973753281,132449.0,209,33,002086
+002301.SZ,齐心集团,9.27,6.429391504,131958.0,210,33,002301
+300805.SZ,电声股份,13.42,20.035778175,131791.5,211,33,300805
+300548.SZ,博创科技,28.36,20.016927634,131359.0,212,33,300548
+600518.SH,康美药业,2.67,-0.373134328,130685.5,213,17,600518
+600828.SH,茂业商业,5.09,9.935205184,130531.5,214,17,600828
+002649.SZ,博彦科技,14.49,6.153846154,130404.5,215,33,002649
+300840.SZ,酷特智能,22.94,-11.769230769,130030.5,216,33,300840
+002712.SZ,思美传媒,7.72,4.748982361,129275.0,217,33,002712
+603081.SH,大丰实业,14.34,9.969325153,127751.5,218,17,603081
+603356.SH,华菱精工,18,-4.610492846,127702.0,219,17,603356
+601698.SH,中国卫通,23.08,-1.995753715,126261.5,220,17,601698
+300465.SZ,高伟达,17.57,-9.804928131,126145.0,221,33,300465
+300024.SZ,机器人,21,-3.581267218,125806.0,222,33,300024
+600811.SH,东方集团,3.05,-0.974025974,125262.5,223,17,600811
+002514.SZ,宝馨科技,8.34,10.026385224,125018.0,224,33,002514
+600604.SH,市北高新,6.26,8.49220104,123142.0,225,17,600604
+000712.SZ,锦龙股份,15.17,-7.949029126,123107.5,226,33,000712
+002210.SZ,飞马国际,2.73,10.080645161,123032.0,227,33,002210
+002085.SZ,万丰奥威,19.19,0.787815126,122893.0,228,33,002085
+603682.SH,锦和商管,6.25,10.035211268,122889.5,229,17,603682
+300364.SZ,中文在线,29.25,-5.736384144,122531.5,230,33,300364
+600611.SH,大众交通,8.09,-3.69047619,122403.5,231,17,600611
+002896.SZ,中大力德,40.46,10.005437738,121370.5,232,33,002896
+000826.SZ,启迪环境,3.07,10.035842294,121306.0,233,33,000826
+600250.SH,南京商旅,12.19,4.545454545,119803.0,234,17,600250
+600589.SH,大位科技,5.71,10.019267823,119597.5,235,17,600589
+600900.SH,长江电力,29.28,1.949860724,117654.5,236,17,600900
+002799.SZ,环球印务,9.82,-9.908256881,117404.0,237,33,002799
+300071.SZ,福石控股,6.5,-7.142857143,117366.5,238,33,300071
+600527.SH,江南高纤,2.85,0.352112676,117343.5,239,17,600527
+603712.SH,七一二,21.21,3.615046409,117135.5,240,17,603712
+603216.SH,梦天家居,14.87,9.985207101,116845.0,241,17,603216
+300010.SZ,豆神教育,9.49,0.850159405,116120.0,242,33,300010
+600327.SH,大东方,6.53,-2.245508982,115310.5,243,17,600327
+300622.SZ,博士眼镜,50.72,-0.196772924,115062.0,244,33,300622
+000833.SZ,粤桂股份,13.49,-4.326241135,114999.5,245,33,000833
+600629.SH,华建集团,9.3,2.762430939,114889.5,246,17,600629
+002752.SZ,昇兴股份,6.75,-5.462184874,112730.5,247,33,002752
+000727.SZ,冠捷科技,3.4,-5.817174515,111975.5,248,33,000727
+000973.SZ,佛塑科技,7.19,4.202898551,111558.0,249,33,000973
+603721.SH,中广天择,36.26,2.661381653,110711.5,250,17,603721
+000717.SZ,中南股份,3.6,-2.173913043,110685.5,251,33,000717
+603110.SH,东方材料,18.2,9.243697479,109497.0,252,17,603110
+300860.SZ,锋尚文化,38.96,7.564881281,107327.5,253,33,300860
+000858.SZ,五粮液,144.59,-2.330451229,106978.0,254,33,000858
+605199.SH,葫芦娃,19.7,1.546391753,106860.0,255,17,605199
+002685.SZ,华东重机,7.81,-5.790108565,106637.0,256,33,002685
+301009.SZ,可靠股份,12.42,20,106315.5,257,33,301009
+300291.SZ,百纳千成,7.03,6.515151515,105506.5,258,33,300291
+002489.SZ,浙江永强,3.9,5.405405405,105459.5,259,33,002489
+300113.SZ,顺网科技,17.9,10.357583231,105312.0,260,33,300113
+002156.SZ,通富微电,28.5,-2.229845626,105137.5,261,33,002156
+300442.SZ,润泽科技,45.58,-5.258781958,105096.0,262,33,300442
+688981.SH,中芯国际,81.5,-1.795397036,105017.5,263,17,688981
+603088.SH,宁波精达,11.22,2.372262774,104760.5,264,17,603088
+600682.SH,南京新百,8.15,6.67539267,104755.5,265,17,600682
+002469.SZ,三维化学,8.95,2.520045819,104589.0,266,33,002469
+000925.SZ,众合科技,8.9,4.829210836,104321.0,267,33,000925
+600177.SH,雅戈尔,9.05,5.724299065,104139.5,268,17,600177
+002162.SZ,悦心健康,4.65,9.929078014,104093.0,269,33,002162
+600697.SH,欧亚集团,15.19,9.99275887,103712.0,270,17,600697
+002600.SZ,领益智造,8.79,-3.512623491,103697.5,271,33,002600
+300076.SZ,GQY视讯,10.17,16.095890411,103331.0,272,33,300076
+601990.SH,南京证券,9.58,3.567567568,102819.5,273,17,601990
+600853.SH,龙建股份,4.94,3.347280335,102652.5,274,17,600853
+603803.SH,瑞斯康达,9.67,10.011376564,102573.5,275,17,603803
+002161.SZ,远望谷,7.13,6.101190476,102336.0,276,33,002161
+601398.SH,工商银行,6.53,2.190923318,102017.5,277,17,601398
+300280.SZ,紫天科技,21.89,-1.30748422,100628.0,278,33,300280
+002163.SZ,海南发展,11.92,5.580159433,99995.5,279,33,002163
+002235.SZ,安妮股份,6.81,-6.58436214,99987.5,280,33,002235
+603238.SH,诺邦股份,15.77,9.972105997,99820.5,281,17,603238
+002421.SZ,达实智能,4.21,-5.18018018,99082.5,282,33,002421
+300017.SZ,网宿科技,10.23,1.791044776,99010.0,283,33,300017
+002474.SZ,榕基软件,7.77,-6.834532374,98968.5,284,33,002474
+301316.SZ,慧博云通,26.11,4.106858054,98879.0,285,33,301316
+002762.SZ,金发拉比,9.12,2.356902357,98103.5,286,33,002762
+002862.SZ,实丰文化,37.4,-10.009624639,97332.5,287,33,002862
+000715.SZ,中兴商业,8.57,10.01283697,97026.5,288,33,000715
+300043.SZ,星辉娱乐,5.16,-6.690777577,96969.5,289,33,300043
+600579.SH,克劳斯,8.2,10.067114094,96829.5,290,17,600579
+600630.SH,龙头股份,12.14,3.938356164,96299.5,291,17,600630
+300785.SZ,值得买,40.25,-3.615900383,95790.0,293,33,300785
+605001.SH,威奥股份,7.22,10.06097561,95790.0,292,17,605001
+002261.SZ,拓维信息,19.34,-3.251625813,95107.5,294,33,002261
+002570.SZ,贝因美,5.24,-4.029304029,94680.5,295,33,002570
+000676.SZ,智度股份,10,-5.926622766,94220.0,296,33,000676
+603999.SH,读者传媒,7.76,-0.385109114,94210.5,297,17,603999
+002861.SZ,瀛通通讯,14.98,9.985315712,94014.5,298,33,002861
+002481.SZ,双塔食品,6.2,-3.276131045,93516.5,299,33,002481
+002229.SZ,鸿博股份,15.99,-3.963963964,92923.5,300,33,002229
+601519.SH,大智慧,10.12,-1.747572816,92737.0,301,17,601519
+601888.SH,中国中免,71.8,0.701262272,92551.5,302,17,601888
+002416.SZ,爱施德,14.14,-6.233421751,92376.0,303,33,002416
+002095.SZ,生意宝,21.38,-8.161512027,92207.0,304,33,002095
+002177.SZ,御银股份,5.92,2.068965517,92205.0,305,33,002177
+603068.SH,博通集成,33.63,3.988868275,92150.0,306,17,603068
+605577.SH,龙版传媒,18.76,6.168647425,91044.0,307,17,605577
+603955.SH,大千生态,22.16,2.308402585,90808.5,308,17,603955
+002529.SZ,海源复材,10.09,10.032715376,90774.5,309,33,002529
+002614.SZ,奥佳华,8.4,6.194690265,90754.5,310,33,002614
+600982.SH,宁波能源,4.64,9.952606635,90176.5,311,17,600982
+002995.SZ,天地在线,25.96,4.006410256,90135.0,312,33,002995
+300528.SZ,幸福蓝海,11.96,3.281519862,90108.0,313,33,300528
+002362.SZ,汉王科技,26.37,-4.629294756,90003.5,314,33,002362
+603716.SH,塞力医疗,10.48,4.486540379,89935.5,315,17,603716
+300256.SZ,星星科技,5.47,-4.537521815,89878.5,316,33,300256
+000670.SZ,盈方微,8.16,-5.555555556,89550.0,317,33,000670
+002172.SZ,澳洋健康,4.21,9.921671018,89541.0,318,33,002172
+603194.SH,中力股份,,,89066.5,319,17,603194
+600126.SH,杭钢股份,4.79,10.114942529,88905.5,320,17,600126
+002241.SZ,歌尔股份,26.06,-2.36043462,88534.0,321,33,002241
+300027.SZ,华谊兄弟,3.49,-1.133144476,87348.5,322,33,300027
+688165.SH,埃夫特,32.76,-6.931818182,86658.0,323,17,688165
+000056.SZ,皇庭国际,3.56,0,86629.0,324,33,000056
+600712.SH,南宁百货,7.85,7.240437158,86619.5,325,17,600712
+002230.SZ,科大讯飞,50.5,-0.922111046,86431.5,326,33,002230
+600300.SH,维维股份,3.86,-3.015075377,86138.0,327,17,600300
+838262.BJ,太湖雪,33.86,25.175600739,85942.5,328,151,838262
+600560.SH,金自天正,18.91,10.005817336,85182.5,329,17,600560
+300182.SZ,捷成股份,7.04,1.44092219,84821.0,330,33,300182
+300399.SZ,天利科技,31.29,1.098546042,84452.0,331,33,300399
+002596.SZ,海南瑞泽,4.13,2.227722772,84447.0,332,33,002596
+002351.SZ,漫步者,18.68,-6.786427146,84280.0,333,33,002351
+300563.SZ,神宇股份,56.9,8.174904943,84223.5,334,33,300563
+001330.SZ,博纳影业,8.19,-3.533568905,83959.5,335,33,001330
+600172.SH,黄河旋风,4.5,-5.063291139,83712.0,336,17,600172
+601138.SH,工业富联,21.06,-1.358313817,83654.0,337,17,601138
+603103.SH,横店影视,17.14,4.068002429,83452.5,338,17,603103
+601012.SH,隆基绿能,16.86,-0.940070505,83185.5,339,17,601012
+603866.SH,桃李面包,7.73,2.38410596,83070.0,340,17,603866
+600577.SH,精达股份,6.7,5.34591195,82984.5,341,17,600577
+605337.SH,李子园,14,-5.787348587,82912.5,342,17,605337
+600460.SH,士兰微,27.36,-2.702702703,82868.0,343,17,600460
+600150.SH,中国船舶,34.79,0.259365994,82515.0,344,17,600150
+002065.SZ,东华软件,8.01,-3.143893591,82153.5,345,33,002065
+000795.SZ,英洛华,10.65,-4.740608229,81980.0,346,33,000795
+002381.SZ,双箭股份,7.87,10.06993007,81974.5,347,33,002381
+000692.SZ,惠天热电,4.21,9.921671018,81959.0,348,33,000692
+600228.SH,返利科技,8.55,2.641056423,81918.5,349,17,600228
+002638.SZ,勤上股份,3.23,-3.293413174,81872.5,350,33,002638
+002851.SZ,麦格米特,44.14,9.992524296,81677.0,351,33,002851
+000620.SZ,新华联,2.73,-4.87804878,81188.0,352,33,000620
+000815.SZ,美利云,11.48,-5.592105263,81179.5,353,33,000815
+601288.SH,农业银行,5.11,2.2,81128.0,354,17,601288
+002919.SZ,名臣健康,19.2,3.55987055,81064.0,355,33,002919
+600787.SH,中储股份,7.11,-5.702917772,80927.5,356,17,600787
+601985.SH,中国核电,9.98,3.099173554,80906.0,357,17,601985
+002193.SZ,如意集团,7.88,-0.253164557,80891.5,358,33,002193
+300077.SZ,国民技术,27.86,-2.960640892,80724.5,359,33,300077
+002780.SZ,三夫户外,15.6,7.069320522,80683.5,360,33,002780
+600743.SH,华远地产,2.71,-1.454545455,80668.5,361,17,600743
+300502.SZ,新易盛,132.18,2.274837512,80651.0,362,33,300502
+000796.SZ,凯撒旅业,5.6,1.083032491,80305.5,363,33,000796
+300420.SZ,五洋自控,4.07,-4.235294118,80294.0,364,33,300420
+001317.SZ,三羊马,33.97,1.131289074,79664.5,365,33,001317
+300703.SZ,创源股份,18.5,-4.982023626,79500.0,366,33,300703
+002905.SZ,金逸影视,9.47,3.046789989,79275.5,367,33,002905
+002887.SZ,绿茵生态,8.83,9.9626401,77705.0,368,33,002887
+002009.SZ,天奇股份,15.8,-4.242424242,77464.0,369,33,002009
+603214.SH,爱婴室,23.27,9.712399811,77209.0,370,17,603214
+300418.SZ,昆仑万维,43.78,-3.631961259,77028.5,371,33,300418
+300170.SZ,汉得信息,12.98,-1.517450683,76703.0,372,33,300170
+301617.SZ,C博苑,65.48,1.99376947,76699.5,373,33,301617
+000903.SZ,云内动力,4.23,-0.235849057,76664.0,374,33,000903
+002697.SZ,红旗连锁,7.17,2.428571429,76594.0,375,33,002697
+002631.SZ,德尔未来,5.64,9.941520468,76561.5,376,33,002631
+600859.SH,王府井,16.69,3.024691358,76354.5,377,17,600859
+600415.SH,小商品城,14.3,-0.278940028,76006.0,378,17,600415
+300098.SZ,高新兴,6.94,-6.342780027,75625.5,379,33,300098
+000002.SZ,万科A,8.23,-2.140309156,75489.5,380,33,000002
+600698.SH,湖南天雁,5.94,3.484320557,75461.0,381,17,600698
+600843.SH,上工申贝,14.46,-2.032520325,74772.0,382,17,600843
+600838.SH,上海九百,11.2,3.130755064,74647.0,383,17,600838
+000526.SZ,学大教育,48.65,9.993217273,74588.0,384,33,000526
+000628.SZ,高新发展,61.16,3.696168193,74234.0,385,33,000628
+603259.SH,药明康德,56.21,-0.513274336,73970.5,386,17,603259
+603390.SH,通达电气,10.9,0,73684.5,387,17,603390
+600536.SH,中国软件,51.1,-2.387774594,72508.0,388,17,600536
+000560.SZ,我爱我家,3.57,-2.989130435,72337.5,389,33,000560
+000572.SZ,海马汽车,5.04,3.703703704,72271.0,390,33,000572
+688800.SH,瑞可达,53,18.727598566,72176.0,391,17,688800
+300087.SZ,荃银高科,12.34,1.983471074,71840.0,392,33,300087
+002576.SZ,通达动力,16.29,-0.061349693,71701.0,393,33,002576
+600745.SH,闻泰科技,35,-2.777777778,71628.0,394,17,600745
+600650.SH,锦江在线,17.43,-5.681818182,71551.5,395,17,600650
+002105.SZ,信隆健康,6.56,10.067114094,71317.5,396,33,002105
+000919.SZ,金陵药业,7.56,5.882352941,71198.0,397,33,000919
+000520.SZ,凤凰航运,6.03,-5.485893417,71125.0,398,33,000520
+002423.SZ,中粮资本,14.36,-2.511880516,71022.5,399,33,002423
+000938.SZ,紫光股份,24.98,1.71009772,70816.5,400,33,000938
+600405.SH,动力源,5.93,6.272401434,70691.5,401,17,600405
+600203.SH,福日电子,10.73,-4.79148181,70569.0,402,17,600203
+002077.SZ,大港股份,16.1,-3.245192308,70440.5,403,33,002077
+601456.SH,国联证券,13.01,-3.414996288,70319.5,404,17,601456
+603178.SH,圣龙股份,22.91,6.064814815,70257.5,405,17,603178
+603048.SH,浙江黎明,16.86,9.980430528,70224.0,406,17,603048
+000568.SZ,泸州老窖,132.6,-3.76660135,70070.0,407,33,000568
+002436.SZ,兴森科技,11.92,4.104803493,70014.5,408,33,002436
+600724.SH,宁波富达,7.22,10.06097561,69975.0,409,17,600724
+601318.SH,中国平安,53.12,-1.153703015,69607.0,410,17,601318
+300474.SZ,景嘉微,92.29,-3.593439883,69475.0,411,33,300474
+002555.SZ,三七互娱,16.5,-3.452311293,69191.0,412,33,002555
+600694.SH,大商股份,26.71,-3.817068779,69168.0,413,17,600694
+301011.SZ,华立科技,29.31,-11.929086538,69096.5,414,33,301011
+600941.SH,中国移动,112.15,3.088519165,69052.5,415,17,600941
+002075.SZ,沙钢股份,6.98,-10.051546392,68923.5,416,33,002075
+601099.SH,太平洋,4.64,-2.521008403,68516.0,417,17,601099
+300310.SZ,宜通世纪,10.15,-3.148854962,68471.0,418,33,300310
+300750.SZ,宁德时代,267.2,0.063663259,68138.5,419,33,300750
+000099.SZ,中信海直,26.61,-1.407928863,68072.5,420,33,000099
+601878.SH,浙商证券,12.83,0.864779874,67490.0,421,17,601878
+000159.SZ,国际实业,8.44,10.039113429,67339.5,422,33,000159
+300488.SZ,恒锋工具,28.95,15.246815287,66845.5,423,33,300488
+600619.SH,海立股份,12.53,-1.260835303,66713.5,424,17,600619
+600103.SH,青山纸业,2.68,5.511811024,66649.0,425,17,600103
+000619.SZ,海螺新材,7.99,-4.767580453,66586.5,426,33,000619
+000031.SZ,大悦城,4.01,2.820512821,66366.5,427,33,000031
+600653.SH,申华控股,2.83,3.284671533,66318.0,428,17,600653
+002657.SZ,中科金财,21.33,-4.220925011,66141.0,429,33,002657
+000977.SZ,浪潮信息,45.6,-0.34965035,66097.0,430,33,000977
+300624.SZ,万兴科技,70.82,-3.751019299,65960.0,431,33,300624
+000532.SZ,华金资本,17.03,5.058605799,65850.0,432,33,000532
+601919.SH,中远海控,14.68,2.873160477,65436.0,433,17,601919
+603005.SH,晶方科技,27.4,-3.48714336,65353.0,434,17,603005
+002689.SZ,远大智能,4.75,-6.496062992,65263.0,435,33,002689
+603843.SH,正平股份,3.97,7.008086253,64311.0,436,17,603843
+600857.SH,宁波中百,9.28,5.574516496,64088.0,437,17,600857
+600775.SH,南京熊猫,11.72,0.170940171,64038.5,438,17,600775
+601857.SH,中国石油,8.45,2.053140097,64024.0,439,17,601857
+300052.SZ,中青宝,21.18,-8.232235702,63919.5,440,33,300052
+603969.SH,银龙股份,7.04,1.881331404,63900.0,441,17,603969
+000008.SZ,神州高铁,3.18,1.27388535,63835.5,442,33,000008
+000725.SZ,京东方A,4.3,-1.376146789,63821.0,444,33,000725
+603883.SH,老百姓,18.92,-2.874743326,63821.0,443,17,603883
+300242.SZ,佳云科技,6.47,1.729559748,63549.5,445,33,300242
+600292.SH,远达环保,14.67,-3.866317169,63521.5,446,17,600292
+600006.SH,东风股份,8.19,-0.364963504,63481.0,447,17,600006
+600570.SH,恒生电子,29.81,-1.029216467,63307.0,448,17,600570
+002231.SZ,奥维通信,7.61,-1.168831169,63250.0,449,33,002231
+002520.SZ,日发精机,6.8,-3.133903134,63232.0,450,33,002520
+600654.SH,中安科,4.03,1.002506266,63126.5,451,17,600654
+002713.SZ,东易日盛,5.81,-5.528455285,63037.0,452,33,002713
+002323.SZ,雅博股份,2.38,2.586206897,62609.0,453,33,002323
+600050.SH,中国联通,5.25,0.574712644,62601.0,454,17,600050
+605289.SH,罗曼股份,30.65,7.884547694,62456.5,455,17,605289
+605218.SH,伟时电子,28.4,3.347889374,62420.5,456,17,605218
+002279.SZ,久其软件,7.75,-3.965303594,62416.5,457,33,002279
+688256.SH,寒武纪,575.25,1.276408451,62367.5,458,17,688256
+603918.SH,金桥信息,15.33,-2.604828463,62315.0,459,17,603918
+600354.SH,敦煌种业,6.6,4.100946372,62304.0,460,17,600354
+002658.SZ,雪迪龙,7.73,9.957325747,62244.0,461,33,002658
+001979.SZ,招商蛇口,10.79,-0.918273646,62201.0,462,33,001979
+300383.SZ,光环新网,12.59,1.450443191,62034.5,463,33,300383
+002466.SZ,天齐锂业,35.21,-3.269230769,62026.0,464,33,002466
+603015.SH,弘讯科技,12.49,-4.217791411,61905.0,465,17,603015
+002654.SZ,万润科技,13.66,-3.802816901,61846.0,466,33,002654
+002659.SZ,凯文教育,6.11,5.89254766,61553.5,467,33,002659
+002587.SZ,奥拓电子,7.56,-5.735660848,61374.5,468,33,002587
+300671.SZ,富满微,40,8.225108225,61200.0,469,33,300671
+301297.SZ,富乐德,49.89,2.401477833,61194.5,470,33,301297
+002185.SZ,华天科技,11.8,-1.255230126,60974.5,471,33,002185
+603273.SH,天元智能,20.87,10.015814444,60951.0,472,17,603273
+000586.SZ,汇源通信,11.64,10.018903592,60760.5,473,33,000586
+600584.SH,长电科技,37.84,-0.421052632,60726.0,474,17,600584
+002256.SZ,兆新股份,3.14,2.950819672,60393.5,475,33,002256
+002219.SZ,新里程,3.12,5.050505051,60255.5,476,33,002219
+002553.SZ,南方精工,14.67,-5.476804124,60234.5,477,33,002553
+603333.SH,尚纬股份,5.22,-5.605786618,60178.0,478,17,603333
+603501.SH,韦尔股份,97.61,-1.064261099,60068.5,479,17,603501
+300403.SZ,汉宇集团,12.32,-8.469539376,60005.0,480,33,300403
+300496.SZ,中科创达,64.03,-3.248715624,59982.0,481,33,300496
+600186.SH,莲花控股,5.58,-3.460207612,59955.0,482,17,600186
+002594.SZ,比亚迪,274.95,-0.564174894,59937.0,483,33,002594
+002410.SZ,广联达,12.67,-7.450693937,59848.5,484,33,002410
+000665.SZ,湖北广电,5.02,2.240325866,59615.0,485,33,000665
+002888.SZ,惠威科技,22.34,-4.161304161,59538.0,486,33,002888
+600225.SH,*ST卓朗,1.52,0,59345.5,487,22,600225
+601086.SH,国芳集团,6.04,0.499168053,59293.0,488,17,601086
+600938.SH,中国海油,27.7,2.47872734,59281.0,489,17,600938
+300308.SZ,中际旭创,122.8,-3.383162864,59209.0,490,33,300308
+688605.SH,C先锋,68.18,-9.093333333,59008.0,491,17,688605
+300213.SZ,佳讯飞鸿,9.79,4.038257173,58537.5,492,33,300213
+002123.SZ,梦网科技,11.22,-7.425742574,58332.0,493,33,002123
+002899.SZ,英派斯,23.4,-3.544929926,58308.5,494,33,002899
+300537.SZ,广信材料,21.85,3.899191631,58257.0,495,33,300537
+300229.SZ,拓尔思,21.31,-1.479426722,58200.5,496,33,300229
+000419.SZ,通程控股,6.7,6.349206349,58183.0,497,33,000419
+301236.SZ,软通动力,60.83,-2.202572347,57954.5,498,33,301236
+600808.SH,马钢股份,2.73,3.018867925,57884.5,499,17,600808
+600833.SH,第一医药,15.94,-2.447980416,57701.0,500,17,600833
+301171.SZ,易点天下,32,-5.465288035,57621.0,501,33,301171
+600137.SH,浪莎股份,18.21,10.03021148,57493.5,502,17,600137
+002584.SZ,西陇科学,8.88,-3.373231774,57447.0,503,33,002584
+002139.SZ,拓邦股份,13.61,-4.154929577,57415.0,504,33,002139
+603825.SH,华扬联众,15.17,-3.498727735,57383.0,505,17,603825
+002646.SZ,天佑德酒,11.97,-2.045826514,57344.0,506,33,002646
+002796.SZ,世嘉科技,14.14,3.136396791,57295.5,507,33,002796
+002049.SZ,紫光国微,65.36,0,57279.5,508,33,002049
+600569.SH,安阳钢铁,2.3,-0.432900433,57128.0,509,17,600569
+002016.SZ,世荣兆业,7.89,-7.611241218,56883.0,510,33,002016
+603236.SH,移远通信,57.2,-7.548084694,56628.5,511,17,603236
+002902.SZ,铭普光磁,24.62,3.488860866,56570.0,512,33,002902
+002460.SZ,赣锋锂业,37.28,-2.459445317,56473.5,513,33,002460
+000004.SZ,国华网安,20.56,2.543640898,56333.0,514,33,000004
+300081.SZ,恒信东方,9.31,-5.482233503,56038.0,515,33,300081
+300879.SZ,大叶股份,17.3,11.469072165,55979.5,516,33,300879
+600276.SH,恒瑞医药,46.07,-1.116119339,55849.5,517,17,600276
+301066.SZ,万事利,16.09,-6.886574074,55774.0,518,33,301066
+603528.SH,多伦科技,9.02,-6.43153527,55734.0,519,17,603528
+300223.SZ,北京君正,68.61,-3.529246344,55356.5,520,33,300223
+601599.SH,浙文影业,4.54,4.128440367,54999.5,521,17,601599
+605180.SH,华生科技,15.42,9.985734665,54765.5,522,17,605180
+600666.SH,奥瑞德,3.14,2.280130293,54297.5,523,17,600666
+002625.SZ,光启技术,41.67,1.140776699,54183.0,524,33,002625
+300252.SZ,金信诺,10.38,4.954499494,54117.5,525,33,300252
+603000.SH,人民网,25.26,-2.621434079,54112.0,526,17,603000
+002238.SZ,天威视讯,10.45,-1.322001889,54103.0,527,33,002238
+002858.SZ,力盛体育,14.71,-4.480519481,54091.0,528,33,002858
+603719.SH,良品铺子,15.56,-2.992518703,54006.0,529,17,603719
+603278.SH,大业股份,9.61,2.125398512,53891.0,530,17,603278
+002987.SZ,京北方,16.55,3.761755486,53878.5,531,33,002987
+003010.SZ,若羽臣,27.44,4.33460076,53608.0,532,33,003010
+601595.SH,上海电影,27.86,-5.463182898,53599.5,533,17,601595
+300315.SZ,掌趣科技,6.45,-4.017857143,53379.5,534,33,300315
+300781.SZ,因赛集团,77.25,2.426412092,53361.0,535,33,300781
+002428.SZ,云南锗业,20.75,-3.082671649,53348.5,536,33,002428
+603160.SH,汇顶科技,83.76,-3.613348677,53243.5,537,17,603160
+301487.SZ,盟固利,28.76,3.304597701,53174.0,538,33,301487
+301058.SZ,中粮科工,12.88,6.095551895,53097.5,539,33,301058
+603799.SH,华友钴业,30.45,-3.241182078,53064.0,540,17,603799
+600104.SH,上汽集团,18.23,-2.721451441,52992.5,541,17,600104
+600760.SH,中航沈飞,49.44,1.749331138,52874.5,542,17,600760
+601500.SH,通用股份,5.6,4.089219331,52850.5,543,17,601500
+002315.SZ,焦点科技,46.17,1.361141603,52705.5,544,33,002315
+002527.SZ,新时达,10.53,-4.7920434,52635.5,545,33,002527
+300380.SZ,安硕信息,55.99,-5.788322396,52581.5,546,33,300380
+000062.SZ,深圳华强,24.57,-2.033492823,52579.0,547,33,000062
+603123.SH,翠微股份,9.98,-5.133079848,52421.0,548,17,603123
+600010.SH,包钢股份,1.98,-1.492537313,52420.0,549,17,600010
+002602.SZ,ST华通,4.69,3.303964758,52419.5,550,33,002602
+300355.SZ,蒙草生态,6.17,-5.076923077,52370.5,551,33,300355
+300274.SZ,阳光电源,75.66,-1.059238917,52328.0,552,33,300274
+002337.SZ,赛象科技,5.83,-7.313195548,52318.0,553,33,002337
+603116.SH,红蜻蜓,7.62,-10.035419126,51682.0,554,17,603116
+300020.SZ,*ST银江,3.52,-12.871287129,51652.5,555,33,300020
+002875.SZ,安奈儿,16.65,1.710445938,51604.5,556,33,002875
+300757.SZ,罗博特科,182.88,-8.100502513,51519.0,557,33,300757
+002663.SZ,普邦股份,2.55,4.081632653,51506.5,558,33,002663
+601788.SH,光大证券,19.18,-1.992846193,51336.0,559,17,601788
+600728.SH,佳都科技,5.61,0.718132855,50992.0,560,17,600728
+600616.SH,金枫酒业,7.32,2.234636872,50825.0,561,17,600616
+600048.SH,保利发展,9.5,-3.455284553,50654.0,562,17,600048
+002415.SZ,海康威视,30.4,-1.330736774,50611.0,563,33,002415
+300623.SZ,捷捷微电,35.18,-3.271927413,50599.0,564,33,300623
+300269.SZ,联建光电,5.63,4.066543438,50533.0,565,33,300269
+002194.SZ,武汉凡谷,12.58,-2.706883217,50497.0,566,33,002194
+600825.SH,新华传媒,7.71,-3.140703518,50442.5,567,17,600825
+002371.SZ,北方华创,378.45,-2.077727179,50416.5,568,33,002371
+601899.SH,紫金矿业,15.35,-1.412973667,50288.5,569,17,601899
+002042.SZ,华孚时尚,5.49,4.571428571,50247.5,570,33,002042
+000639.SZ,西王食品,4.74,1.498929336,50226.0,571,33,000639
+600198.SH,大唐电信,10.66,-2.201834862,50220.0,572,17,600198
+300005.SZ,探路者,8.5,2.040816327,50160.5,573,33,300005
+600127.SH,金健米业,7.54,2.029769959,49926.5,574,17,600127
+601999.SH,出版传媒,7.98,3.636363636,49895.5,575,17,601999
+300231.SZ,银信科技,14.39,1.552575865,49811.0,576,33,300231
+600796.SH,钱江生化,6.73,1.355421687,49706.0,577,17,600796
+000420.SZ,吉林化纤,4.19,0.963855422,49659.5,578,33,000420
+600429.SH,三元股份,5.48,-0.182149362,49536.0,579,17,600429
+300249.SZ,依米康,11.29,-5.916666667,49482.0,580,33,300249
+300925.SZ,法本信息,26.86,1.473366075,49450.0,581,33,300925
+300264.SZ,佳创视讯,7.57,-5.137844612,49445.5,582,33,300264
+300144.SZ,宋城演艺,10.35,0.485436893,49211.5,583,33,300144
+600576.SH,祥源文旅,8.21,2.241594022,49166.5,584,17,600576
+002769.SZ,普路通,8.78,-5.591397849,48968.5,585,33,002769
+002709.SZ,天赐材料,21.28,-3.840939901,48863.5,586,33,002709
+600559.SH,老白干酒,22,-2.43902439,48857.5,587,17,600559
+002366.SZ,融发核电,5.27,1.737451737,48814.0,588,33,002366
+600036.SH,招商银行,37.74,1.179624665,48808.5,589,17,600036
+603990.SH,麦迪科技,13.78,0.437317784,48514.0,590,17,603990
+600455.SH,博通股份,26.75,7.085668535,48440.0,591,17,600455
+002121.SZ,科陆电子,5.14,4.684317719,48379.5,592,33,002121
+300278.SZ,华昌达,7.25,-3.846153846,48366.0,593,33,300278
+002298.SZ,中电兴发,6.4,-1.234567901,48290.5,594,33,002298
+603839.SH,安正时尚,7.19,9.93883792,48264.5,595,17,603839
+603660.SH,苏州科达,8.2,-4.317386231,48174.0,596,17,603660
+003040.SZ,楚天龙,15.79,1.870967742,48137.5,597,33,003040
+002892.SZ,科力尔,17.23,-4.277777778,48114.0,598,33,002892
+002682.SZ,龙洲股份,5.59,-2.951388889,48087.5,599,33,002682
+600984.SH,建设机械,4.17,3.473945409,47980.0,600,17,600984
+002519.SZ,银河电子,6.82,-3.672316384,47840.5,601,33,002519
+002603.SZ,以岭药业,16.57,-4.108796296,47808.5,602,33,002603
+001389.SZ,广合科技,46.43,9.997630893,47725.0,603,33,001389
+001287.SZ,中电港,21.94,-3.220114689,47667.0,604,33,001287
+601858.SH,中国科传,25.39,2.337767029,47613.5,605,17,601858
+001896.SZ,豫能控股,4.76,4.845814978,47494.5,606,33,001896
+000651.SZ,格力电器,42.88,-0.279069767,47482.5,607,33,000651
+600318.SH,新力金融,10.11,-3.988603989,47467.5,608,17,600318
+600703.SH,三安光电,12.55,-2.029664325,47430.5,609,17,600703
+600118.SH,中国卫星,30.85,-0.994865212,47406.0,610,17,600118
+003032.SZ,传智教育,12.44,2.809917355,47253.0,611,33,003032
+600031.SH,三一重工,16.38,-1.086956522,47214.0,612,17,600031
+000802.SZ,北京文化,7.98,1.012658228,47189.0,613,33,000802
+002272.SZ,川润股份,10.06,-0.198412698,47113.5,614,33,002272
+002201.SZ,正威新材,6.59,8.388157895,46955.5,615,33,002201
+000735.SZ,罗牛山,7.41,3.059805285,46764.5,616,33,000735
+600520.SH,文一科技,36.43,-3.111702128,46762.0,617,17,600520
+002506.SZ,协鑫集成,3,-2.280130293,46395.0,618,33,002506
+300542.SZ,新晨科技,27.1,2.924420813,46379.0,619,33,300542
+300061.SZ,旗天科技,15.81,-1.862197393,46294.0,620,33,300061
+300961.SZ,深水海纳,13.91,-9.909326425,46169.5,621,33,300961
+300949.SZ,奥雅股份,46.88,5.871725384,46013.0,622,33,300949
+002475.SZ,立讯精密,39.78,-1.97141449,45786.5,623,33,002475
+603429.SH,集友股份,9.19,10.05988024,45704.5,624,17,603429
+601238.SH,广汽集团,9.55,-2.251791198,45677.0,625,17,601238
+002582.SZ,好想你,7.79,-4.884004884,45665.0,626,33,002582
+000656.SZ,*ST金科,1.64,5.128205128,45646.5,627,33,000656
+002271.SZ,东方雨虹,13.21,-3.857350801,45537.5,628,33,002271
+603956.SH,威派格,6.82,1.791044776,45531.5,629,17,603956
+603626.SH,科森科技,9.34,-4.791029562,45523.0,630,17,603626
+600895.SH,张江高科,27.75,-1.978099611,45401.5,631,17,600895
+002339.SZ,积成电子,8,2.301790281,45377.5,632,33,002339
+301551.SZ,无线传媒,65.39,3.777178226,45152.0,633,33,301551
+600199.SH,金种子酒,14.6,-1.484480432,45105.0,634,17,600199
+002129.SZ,TCL中环,9.52,-1.754385965,44978.5,635,33,002129
+301558.SZ,三态股份,10.97,4.675572519,44845.5,637,33,301558
+605266.SH,健之佳,28.4,5.970149254,44845.5,636,17,605266
+002561.SZ,徐家汇,10.76,0.84348641,44831.5,638,33,002561
+002962.SZ,五方光电,18.06,-3.936170213,44802.0,639,33,002962
+600227.SH,赤天化,3,0.67114094,44420.0,640,17,600227
+001229.SZ,魅视科技,40.36,-6.660499537,44330.5,641,33,001229
+600185.SH,格力地产,8.39,1.328502415,44196.0,642,17,600185
+300201.SZ,海伦哲,6.64,4.402515723,44170.5,643,33,300201
+603607.SH,京华激光,20.12,-2.282661486,44122.5,644,17,603607
+600674.SH,川投能源,17.35,3.273809524,44026.0,645,17,600674
+300015.SZ,爱尔眼科,14.25,-1.041666667,43885.5,646,33,300015
+002364.SZ,中恒电气,8.08,-5.164319249,43868.5,647,33,002364
+603518.SH,锦泓集团,9.45,-2.577319588,43858.5,648,17,603518
+002344.SZ,海宁皮城,5.2,0.775193798,43670.5,649,33,002344
+000688.SZ,国城矿业,17.06,9.993552547,43644.5,650,33,000688
+600858.SH,银座股份,6.17,6.379310345,43526.5,651,17,600858
+002387.SZ,维信诺,9.96,-3.581800581,43431.0,652,33,002387
+601088.SH,中国神华,43.45,1.995305164,43385.0,653,17,601088
+601728.SH,中国电信,6.98,2.798232695,43322.0,654,17,601728
+002384.SZ,东山精密,27.04,-2.312138728,43269.0,655,33,002384
+301622.SZ,英思特,68.28,0.293772033,43235.0,656,33,301622
+000617.SZ,中油资本,7.17,-1.239669421,43054.0,657,33,000617
+002155.SZ,湖南黄金,17.6,-3.083700441,42995.0,658,33,002155
+002186.SZ,全聚德,13.58,-2.302158273,42788.5,659,33,002186
+300045.SZ,华力创通,23.56,-5.495387084,42774.5,660,33,300045
+300411.SZ,金盾股份,15.66,5.383580081,42679.5,661,33,300411
+002006.SZ,精工科技,19.26,-4.747774481,42644.5,662,33,002006
+603128.SH,华贸物流,7.05,3.372434018,42601.0,663,17,603128
+300828.SZ,锐新科技,19.21,4.175704989,42544.5,664,33,300828
+301382.SZ,蜂助手,31.85,-6.130268199,42491.5,665,33,301382
+002232.SZ,启明信息,21.98,-2.311111111,42425.5,666,33,002232
+000555.SZ,神州信息,12.6,-4.545454545,42423.0,667,33,000555
+003816.SZ,中国广核,4.1,2.756892231,42193.0,668,33,003816
+688787.SH,海天瑞声,120.06,-9.831017649,42163.0,669,17,688787
+300577.SZ,开润股份,29.13,8.410867138,42151.5,670,33,300577
+002227.SZ,奥特迅,12.25,4.611443211,42093.5,671,33,002227
+300706.SZ,阿石创,26.31,3.6643026,42073.0,672,33,300706
+300386.SZ,飞天诚信,18.58,2.144035184,42061.5,673,33,300386
+300657.SZ,弘信电子,22.8,-0.306077831,42028.5,674,33,300657
+601111.SH,中国国航,8.1,-5.923344948,42026.5,675,17,601111
+300783.SZ,三只松鼠,35.34,-4.718252898,41964.0,676,33,300783
+300180.SZ,华峰超纤,7.94,-1.366459627,41912.5,677,33,300180
+300166.SZ,东方国信,10.92,-4.461942257,41857.5,678,33,300166
+605086.SH,龙高股份,30.77,10.010725778,41854.0,679,17,605086
+300222.SZ,科大智能,11.62,-5.220228385,41850.5,680,33,300222
+002352.SZ,顺丰控股,40.2,-3.225806452,41841.5,681,33,002352
+300046.SZ,台基股份,38.26,-3.359434201,41751.0,682,33,300046
+002482.SZ,广田集团,2.54,-0.392156863,41696.5,683,33,002482
+600111.SH,北方稀土,22.07,-1.385165326,41623.5,684,17,600111
+300100.SZ,双林股份,29.32,-0.643849543,41478.5,685,33,300100
+300068.SZ,南都电源,18.91,1.014957265,41454.0,686,33,300068
+300735.SZ,光弘科技,30.8,-4.614431713,41387.0,687,33,300735
+300147.SZ,香雪制药,12.45,-6.108597285,41280.5,688,33,300147
+603893.SH,瑞芯微,88.1,-4.560719315,41268.0,689,17,603893
+603029.SH,天鹅股份,20,3.092783505,41213.5,690,17,603029
+300199.SZ,翰宇药业,13.43,4.758190328,41164.0,691,33,300199
+300853.SZ,申昊科技,24.15,-4.469936709,41139.0,692,33,300853
+300287.SZ,飞利信,5.34,-3.956834532,41064.0,693,33,300287
+002933.SZ,新兴装备,40.2,3.02409021,41036.0,694,33,002933
+300803.SZ,指南针,95.15,-3.547896604,40981.5,695,33,300803
+002960.SZ,青鸟消防,12.56,6.984667802,40818.5,696,33,002960
+002495.SZ,佳隆股份,3.13,3.986710963,40726.5,697,33,002495
+603776.SH,永安行,16.86,-6.176961603,40556.5,698,17,603776
+002695.SZ,煌上煌,10.73,-2.543142598,40375.0,699,33,002695
+002714.SZ,牧原股份,39.93,-1.016360932,40370.5,700,33,002714
+002459.SZ,晶澳科技,15.01,-2.84789644,40310.5,701,33,002459
+600605.SH,汇通能源,34.55,-10.002604845,40192.5,702,17,600605
+002146.SZ,荣盛发展,2.21,0.454545455,40164.0,703,33,002146
+002470.SZ,金正大,2.39,1.70212766,40121.0,704,33,002470
+601116.SH,三江购物,12.61,0.318217979,39967.0,705,17,601116
+300556.SZ,丝路视觉,25.74,-4.489795918,39928.5,706,33,300556
+000659.SZ,珠海中富,3.68,-3.916449086,39903.5,707,33,000659
+300822.SZ,贝仕达克,24.67,-6.197718631,39881.0,708,33,300822
+000524.SZ,岭南控股,11.58,0.695652174,39832.0,709,33,000524
+000957.SZ,中通客车,12.02,-2.750809061,39772.0,710,33,000957
+000021.SZ,深科技,19.24,-2.384576357,39769.5,711,33,000021
+300184.SZ,力源信息,10.71,-4.545454545,39698.5,712,33,300184
+300047.SZ,天源迪科,13.28,-5.007153076,39674.0,713,33,300047
+603516.SH,淳中科技,51.9,2.12514758,39625.0,714,17,603516
+600734.SH,实达集团,4.43,-1.77383592,39520.5,715,17,600734
+688716.SH,中研股份,37.97,-10.172699314,39357.5,716,17,688716
+300348.SZ,长亮科技,16.4,1.234567901,39340.0,717,33,300348
+000338.SZ,潍柴动力,13.17,-1.862891207,39265.5,718,33,000338
+002864.SZ,盘龙药业,32.7,1.7423771,39242.5,719,33,002864
+300654.SZ,世纪天鸿,13.13,-4.716981132,39236.5,720,33,300654
+600547.SH,山东黄金,23.7,-2.948402948,39105.0,721,17,600547
+603711.SH,香飘飘,16.02,-2.49543518,38989.0,722,17,603711
+000016.SZ,深康佳A,5.07,-2.5,38911.5,723,33,000016
+002673.SZ,西部证券,8.84,-1.886792453,38884.0,724,33,002673
+002024.SZ,ST易购,2.36,3.964757709,38839.0,725,33,002024
+300094.SZ,国联水产,4.93,-1.988071571,38834.5,726,33,300094
+600622.SH,光大嘉宝,3.99,-2.919708029,38734.0,727,17,600622
+300609.SZ,汇纳科技,31.35,5.912162162,38730.0,728,33,300609
+300793.SZ,佳禾智能,19.03,-4.945054945,38636.0,729,33,300793
+300921.SZ,南凌科技,27.61,-4.95697074,38566.5,730,33,300921
+301383.SZ,天键股份,41.56,-10.796308221,38548.0,731,33,301383
+600482.SH,中国动力,24.89,0,38426.0,732,17,600482
+300892.SZ,品渥食品,39.1,-7.674144038,38414.5,733,33,300892
+300007.SZ,汉威科技,22.41,-5.243128964,38289.5,734,33,300007
+001267.SZ,汇绿生态,9.01,-9.99000999,38213.5,735,33,001267
+600676.SH,交运股份,5.68,-4.537815126,38205.5,736,17,600676
+002050.SZ,三花智控,23.77,-1.614238411,38173.5,737,33,002050
+600467.SH,好当家,2.91,1.748251748,38149.5,738,17,600467
+600408.SH,安泰集团,2.58,-2.272727273,38122.0,739,17,600408
+002021.SZ,中捷资源,3.1,-5.487804878,38039.5,740,33,002021
+300168.SZ,万达信息,9.64,4.329004329,37983.5,741,33,300168
+300479.SZ,神思电子,22.52,-5.218855219,37906.5,742,33,300479
+300122.SZ,智飞生物,28.17,-2.1875,37880.5,743,33,300122
+301205.SZ,联特科技,78.3,8.825573315,37787.0,744,33,301205
+300503.SZ,昊志机电,23.29,1.34899913,37784.0,745,33,300503
+002157.SZ,正邦科技,3.1,-1.587301587,37683.5,746,33,002157
+603666.SH,亿嘉和,27.02,-3.5,37661.0,747,17,603666
+600089.SH,特变电工,12.59,-1.794071763,37599.5,748,17,600089
+300694.SZ,蠡湖股份,18.19,-6.430041152,37537.0,749,33,300694
+605228.SH,神通科技,11.47,-5.906480722,37413.5,750,17,605228
+002886.SZ,沃特股份,17.63,-4.132680805,37086.5,751,33,002886
+603207.SH,小方制药,28.47,5.757800892,37079.5,752,17,603207
+002463.SZ,沪电股份,37.8,-0.263852243,37074.5,753,33,002463
+300149.SZ,睿智医药,8.01,4.43285528,37071.5,754,33,300149
+603326.SH,我乐家居,7.87,3.145478375,37041.0,755,17,603326
+600187.SH,国中水务,4.08,-2.158273381,37012.5,756,17,600187
+300451.SZ,创业慧康,5.7,4.01459854,36947.0,757,33,300451
+601600.SH,中国铝业,7.45,-1.973684211,36778.0,758,17,601600
+300432.SZ,富临精工,15.93,2.246469833,36763.0,759,33,300432
+002199.SZ,东晶电子,10.86,-3.380782918,36692.5,760,33,002199
+002766.SZ,索菱股份,6.7,-2.189781022,36680.0,761,33,002766
+300692.SZ,中环环保,7.83,11.538461538,36557.5,762,33,300692
+002044.SZ,美年健康,5.24,-0.569259962,36555.5,763,33,002044
+600776.SH,东方通信,12.33,-3.596559812,36425.5,764,17,600776
+600183.SH,生益科技,23.6,5.877074921,36423.5,765,17,600183
+002419.SZ,天虹股份,6.03,3.253424658,36384.0,766,33,002419
+300494.SZ,盛天网络,14.07,-5.252525253,36360.5,767,33,300494
+300520.SZ,科大国创,26.93,-2.46287577,36323.5,768,33,300520
+300232.SZ,洲明科技,7.89,-5.168269231,36306.5,769,33,300232
+300472.SZ,新元科技,8.87,-1.334816463,36187.5,770,33,300472
+601609.SH,金田股份,6.54,-4.105571848,36163.0,771,17,601609
+603988.SH,中电电机,23.95,2.569593148,36073.0,772,17,603988
+600601.SH,方正科技,4.27,-1.385681293,36067.0,773,17,600601
+300150.SZ,世纪瑞尔,6.04,8.243727599,36059.0,774,33,300150
+600438.SH,通威股份,23.59,-1.994183631,35995.0,775,17,600438
+002575.SZ,群兴玩具,7.5,-6.132665832,35966.5,776,33,002575
+300220.SZ,金运激光,16.49,-9.445359692,35928.0,777,33,300220
+000917.SZ,电广传媒,8.57,-2.391799544,35832.5,778,33,000917
+002212.SZ,天融信,7.42,2.063273728,35721.0,779,33,002212
+000415.SZ,渤海租赁,4.02,-0.740740741,35655.0,780,33,000415
+600887.SH,伊利股份,29.2,-0.170940171,35568.5,781,17,600887
+300352.SZ,北信源,6.51,-4.545454545,35511.0,782,33,300352
+600779.SH,水井坊,55.56,-2.816162323,35419.0,783,17,600779
+301536.SZ,星宸科技,53.6,-9.24483576,35379.0,784,33,301536
+301085.SZ,亚康股份,67.78,-7.087045922,35360.0,785,33,301085
+002340.SZ,格林美,6.69,-1.617647059,35354.5,786,33,002340
+601921.SH,浙版传媒,8.71,2.230046948,35316.5,787,17,601921
+002765.SZ,蓝黛科技,9.91,-2.938295788,35293.0,788,33,002765
+300346.SZ,南大光电,41.08,-2.237029986,35281.5,789,33,300346
+002251.SZ,ST步步高,4.45,4.952830189,35265.0,790,33,002251
+002832.SZ,比音勒芬,22.41,3.654024052,35259.5,791,33,002832
+601136.SH,首创证券,23.96,0.293009627,35249.0,792,17,601136
+002747.SZ,埃斯顿,19.31,-1.580020387,35217.5,793,33,002747
+601988.SH,中国银行,5.26,1.544401544,35211.5,794,17,601988
+300991.SZ,创益通,21.91,5.947775629,35102.5,795,33,300991
+603083.SH,剑桥科技,42.95,0.538389513,34951.0,796,17,603083
+002174.SZ,游族网络,10.49,-5.495495495,34877.0,797,33,002174
+002761.SZ,浙江建投,10.06,-1.081612586,34835.5,798,33,002761
+002949.SZ,华阳国际,19.8,-3.555772041,34769.5,799,33,002949
+002848.SZ,高斯贝尔,11.3,1.801801802,34677.5,800,33,002848
+601949.SH,中国出版,8.42,0.597371565,34659.0,801,17,601949
+301348.SZ,蓝箭电子,30.12,2.448979592,34572.0,802,33,301348
+603189.SH,网达软件,19.21,1.211801897,34521.0,803,17,603189
+603131.SH,上海沪工,19.7,-5.15166105,34516.0,804,17,603131
+600162.SH,香江控股,2.33,4.017857143,34478.5,805,17,600162
+002579.SZ,中京电子,9.28,-2.623294858,34461.5,806,33,002579
+301366.SZ,一博科技,49.3,4.471286289,34427.0,807,33,301366
+301076.SZ,新瀚新材,29.2,-7.682579829,34412.5,808,33,301076
+000886.SZ,海南高速,7.47,3.894297636,34405.0,809,33,000886
+002167.SZ,东方锆业,8.34,-3.248259861,34353.5,810,33,002167
+002719.SZ,麦趣尔,10.11,-2.788461538,34343.5,811,33,002719
+600178.SH,东安动力,13.24,0.303030303,34277.0,812,17,600178
+000812.SZ,陕西金叶,5.47,-1.795332136,34253.5,813,33,000812
+300290.SZ,荣科科技,21.8,1.254064097,34248.5,814,33,300290
+600105.SH,永鼎股份,5.6,-1.754385965,34224.5,815,17,600105
+600702.SH,舍得酒业,73.52,-2.337938363,34114.5,816,17,600702
+300102.SZ,乾照光电,12.84,-1.533742331,34111.5,817,33,300102
+688008.SH,澜起科技,68.95,1.367244928,33949.5,818,17,688008
+000421.SZ,南京公用,6.7,-4.011461318,33768.0,819,33,000421
+603993.SH,洛阳钼业,7.13,-1.246537396,33728.5,820,17,603993
+000155.SZ,川能动力,12.15,-2.173913043,33725.5,821,33,000155
+301308.SZ,江波龙,88.06,-3.706943685,33716.5,822,33,301308
+002329.SZ,皇氏集团,4.55,-2.150537634,33685.5,823,33,002329
+300173.SZ,福能东方,6.53,-2.098950525,33646.0,824,33,300173
+002605.SZ,姚记科技,33.44,-2.165008777,33621.5,825,33,002605
+300499.SZ,高澜股份,18.26,0.550660793,33487.0,826,33,300499
+600243.SH,青海华鼎,4.94,-1.397205589,33412.0,827,17,600243
+300738.SZ,奥飞数据,13.36,-3.047895501,33356.5,828,33,300738
+300430.SZ,诚益通,16.99,6.855345912,33334.0,829,33,300430
+002405.SZ,四维图新,9.75,-2.304609218,33285.5,830,33,002405
+002133.SZ,广宇集团,3.24,4.180064309,33226.0,831,33,002133
+600585.SH,海螺水泥,24.77,-5.132133282,33182.0,832,17,600585
+603729.SH,龙韵股份,20.39,3.660396543,32974.0,833,17,603729
+002643.SZ,万润股份,11.94,-2.610114192,32936.5,834,33,002643
+301386.SZ,未来电器,24.97,6.164965986,32798.0,835,33,301386
+603004.SH,鼎龙科技,24.46,2.600671141,32760.0,836,17,603004
+600383.SH,金地集团,4.94,-4.448742747,32703.0,837,17,600383
+000799.SZ,酒鬼酒,57.85,-2.691337258,32683.0,838,33,000799
+300711.SZ,广哈通信,25.9,-4.709345107,32678.5,839,33,300711
+002343.SZ,慈文传媒,8.02,-2.195121951,32672.0,840,33,002343
+600170.SH,上海建工,2.79,-0.357142857,32609.5,841,17,600170
+301293.SZ,三博脑科,49.38,3.413612565,32433.5,842,33,301293
+603058.SH,永吉股份,10.66,-9.966216216,32399.5,843,17,603058
+600363.SH,联创光电,45.81,-6.757581926,32357.5,844,17,600363
+300382.SZ,斯莱克,12.05,0.500417014,32114.5,845,33,300382
+301101.SZ,明月镜片,43.83,0.550584997,32042.5,846,33,301101
+000422.SZ,湖北宜化,13.42,-2.4,31973.0,847,33,000422
+001319.SZ,铭科精技,27.88,-6.505700872,31945.0,848,33,001319
+002786.SZ,银宝山新,11.08,-3.146853147,31928.0,849,33,002786
+300901.SZ,中胤时尚,14.9,0.269179004,31921.5,850,33,300901
+600238.SH,海南椰岛,9.71,-1.820020222,31708.0,851,17,600238
+300142.SZ,沃森生物,13.08,-3.397341211,31622.0,852,33,300142
+002812.SZ,恩捷股份,34.3,-2.915369374,31608.0,853,33,002812
+688343.SH,云天励飞,48.96,8.174988953,31597.0,854,17,688343
+002093.SZ,国脉科技,8.61,-0.692041522,31564.5,855,33,002093
+002877.SZ,智能自控,10,-4.671115348,31559.5,856,33,002877
+300022.SZ,吉峰科技,5.9,4.609929078,31536.0,857,33,300022
+603220.SH,中贝通信,22.86,1.10570544,31527.0,858,17,603220
+300945.SZ,曼卡龙,13.14,3.791469194,31486.5,859,33,300945
+300379.SZ,东方通,17.89,-4.535752401,31463.5,860,33,300379
+300632.SZ,光莆股份,13.1,-10.273972603,31429.5,861,33,300632
+300762.SZ,上海瀚讯,25.25,-2.50965251,31416.0,862,33,300762
+688018.SH,乐鑫科技,196.94,-8.57859066,31393.5,863,17,688018
+300227.SZ,光韵达,9.45,-5.594405594,31347.0,864,33,300227
+600715.SH,XR*ST文,2.23,5.188679245,31329.5,865,22,600715
+600120.SH,浙江东方,5.22,-2.973977695,31271.5,866,17,600120
+301001.SZ,凯淳股份,32.81,5.634256278,31253.5,867,33,301001
+603777.SH,来伊份,13.02,1.165501166,31237.0,868,17,603777
+000750.SZ,国海证券,4.62,-2.118644068,31214.0,869,33,000750
+301556.SZ,托普云农,112.01,2.733192699,31180.0,870,33,301556
+600336.SH,澳柯玛,8.06,-3.818615752,31166.0,871,17,600336
+000722.SZ,湖南发展,11.09,4.033771107,31157.0,872,33,000722
+600719.SH,大连热电,8.33,2.839506173,31089.0,873,17,600719
+002897.SZ,意华股份,42.54,3.002421308,31088.0,874,33,002897
+002296.SZ,辉煌科技,10.72,-3.423423423,31009.0,875,33,002296
+600732.SH,爱旭股份,12.34,-4.043545879,30940.5,876,17,600732
+600696.SH,岩石股份,15.18,-1.300390117,30883.5,877,17,600696
+601366.SH,利群股份,5.95,2.586206897,30848.5,878,17,601366
+831855.BJ,浙江大农,25,15.740740741,30769.0,879,151,831855
+002457.SZ,青龙管业,12.91,-1.450381679,30746.5,880,33,002457
+002205.SZ,国统股份,10.28,1.782178218,30739.0,881,33,002205
+301078.SZ,孩子王,13.32,-1.18694362,30738.0,882,33,301078
+301197.SZ,工大科雅,18.27,3.162055336,30636.0,883,33,301197
+688332.SH,中科蓝讯,142.5,-1.472723501,30592.5,884,17,688332
+600844.SH,丹化科技,3.52,4.451038576,30574.5,885,17,600844
+600864.SH,哈投股份,7.26,-3.457446809,30469.5,886,17,600864
+002114.SZ,罗平锌电,7.29,-6.538461538,30452.0,887,33,002114
+300413.SZ,芒果超媒,30.41,1.299133911,30428.0,888,33,300413
+002245.SZ,蔚蓝锂芯,10.27,-2.283539486,30359.0,889,33,002245
+300604.SZ,长川科技,45.05,-3.739316239,30154.5,890,33,300604
+000333.SZ,美的集团,73.22,-1.054054054,30128.0,891,33,000333
+000988.SZ,华工科技,37.95,0.743297053,30122.5,892,33,000988
+300124.SZ,汇川技术,59.9,-0.991735537,30081.5,893,33,300124
+300359.SZ,全通教育,7.09,3.352769679,30080.5,894,33,300359
+603009.SH,北特科技,38.22,-2.748091603,30060.0,895,17,603009
+002979.SZ,雷赛智能,33.45,1.179673321,30051.5,896,33,002979
+003005.SZ,竞业达,34.15,-1.528258362,30010.0,897,33,003005
+002829.SZ,星网宇达,23.15,-3.178586366,30003.5,898,33,002829
+000607.SZ,华媒控股,4.92,2.5,29998.5,899,33,000607
+300546.SZ,雄帝科技,19.26,-6.368497812,29994.0,900,33,300546
+605018.SH,长华集团,10.59,-0.376293509,29955.0,901,17,605018
+002408.SZ,齐翔腾达,5.62,3.881700555,29943.0,902,33,002408
+300843.SZ,胜蓝股份,31.16,4.318714429,29925.5,903,33,300843
+002154.SZ,报喜鸟,5.08,-2.868068834,29818.5,904,33,002154
+601828.SH,美凯龙,4.01,0.25,29797.0,905,17,601828
+603002.SH,宏昌电子,6.28,0.319488818,29717.5,906,17,603002
+000821.SZ,京山轻机,13.84,-3.82209868,29702.5,907,33,000821
+300277.SZ,海联讯,12.67,-7.043286867,29696.0,908,33,300277
+300293.SZ,蓝英装备,26.07,-3.977900552,29695.5,909,33,300293
+603232.SH,格尔软件,14.62,-4.319371728,29534.0,910,17,603232
+000831.SZ,中国稀土,29.48,-2.027251579,29485.5,911,33,000831
+300640.SZ,德艺文创,7.74,-1.023017903,29465.0,912,33,300640
+000860.SZ,顺鑫农业,20.08,-1.229709788,29358.5,913,33,000860
+600533.SH,栖霞建设,2.94,-3.606557377,29297.5,914,17,600533
+601588.SH,北辰实业,2.34,2.631578947,29247.0,915,17,601588
+600933.SH,爱柯迪,17.47,-2.293064877,29243.5,916,17,600933
+301199.SZ,迈赫股份,35.08,3.450309643,29233.5,917,33,301199
+600809.SH,山西汾酒,194.89,-2.281387886,29198.0,918,17,600809
+600201.SH,生物股份,7.4,-5.612244898,29082.0,919,17,600201
+600400.SH,红豆股份,3.29,0.920245399,29064.0,920,17,600400
+000829.SZ,天音控股,13.29,-3.555878084,29037.0,921,33,000829
+300831.SZ,派瑞股份,17.22,-0.23174971,29006.5,922,33,300831
+300859.SZ,西域旅游,44.66,0.517668242,28938.0,923,33,300859
+603270.SH,金帝股份,22.95,0.967883854,28937.0,924,17,603270
+605136.SH,丽人丽妆,9.62,1.369863014,28902.0,925,17,605136
+603159.SH,上海亚虹,17.42,-7.192328183,28887.5,926,17,603159
+300489.SZ,光智科技,62.99,-0.221764613,28870.0,927,33,300489
+600487.SH,亨通光电,18.09,0.332778702,28819.5,928,17,600487
+300394.SZ,天孚通信,100.51,-3.956043956,28723.0,929,33,300394
+002404.SZ,嘉欣丝绸,7.02,3.846153846,28638.5,930,33,002404
+002708.SZ,光洋股份,10.44,-1.971830986,28625.0,931,33,002708
+300769.SZ,德方纳米,43.24,-0.368663594,28606.5,932,33,300769
+600239.SH,云南城投,3.23,1.572327044,28605.0,933,17,600239
+000895.SZ,双汇发展,26.12,2.311006659,28547.0,934,33,000895
+300830.SZ,金现代,9.92,1.327885598,28525.0,935,33,300830
+002739.SZ,万达电影,13.26,-2.999268471,28504.5,936,33,002739
+300450.SZ,先导智能,21.45,-1.333946642,28397.5,937,33,300450
+600736.SH,苏州高新,6.64,-1.483679525,28364.0,938,17,600736
+301269.SZ,华大九天,123.65,-3.503980022,28355.5,939,33,301269
+001209.SZ,洪兴股份,20.38,-2.441359502,28334.0,940,33,001209
+600678.SH,四川金顶,7.68,-1.538461538,28327.5,941,17,600678
+002999.SZ,天禾股份,7.25,2.836879433,28299.0,942,33,002999
+601939.SH,建设银行,8.45,1.807228916,28294.5,943,17,601939
+300292.SZ,吴通控股,5.63,-4.25170068,28229.5,944,33,300292
+002068.SZ,黑猫股份,9.72,2.315789474,28215.5,945,33,002068
+300115.SZ,长盈精密,17.13,-3.056027165,28170.5,946,33,300115
+002283.SZ,天润工业,5.94,-4.96,28153.0,947,33,002283
+300448.SZ,浩云科技,8.15,-5.780346821,28134.5,948,33,300448
+603669.SH,灵康药业,7.66,-9.988249119,28121.5,949,17,603669
+601816.SH,京沪高铁,6.23,1.136363636,28114.0,950,17,601816
+301091.SZ,深城交,51.7,-0.193050193,28098.5,951,33,301091
+003021.SZ,兆威机电,77.57,-0.500256542,28087.5,952,33,003021
+002669.SZ,康达新材,10.76,-4.099821747,28055.5,953,33,002669
+600436.SH,片仔癀,218.43,-2.268456376,27930.0,954,17,600436
+002036.SZ,联创电子,10.15,-4.064272212,27927.0,955,33,002036
+600748.SH,上实发展,4.41,2.558139535,27915.0,956,17,600748
+000955.SZ,欣龙控股,5.44,1.492537313,27868.0,957,33,000955
+002074.SZ,国轩高科,21.63,-2.61143629,27855.0,958,33,002074
+300786.SZ,国林科技,16.63,-1.597633136,27789.0,959,33,300786
+000519.SZ,中兵红箭,15.26,-1.42118863,27739.5,960,33,000519
+000068.SZ,华控赛格,4.22,-1.401869159,27618.5,961,33,000068
+300114.SZ,中航电测,69.22,-3.553016581,27573.5,962,33,300114
+600130.SH,波导股份,5.73,-0.865051903,27412.5,963,17,600130
+002008.SZ,大族激光,25.77,-1.264367816,27316.0,964,33,002008
+603696.SH,安记食品,10.1,0.099108028,27305.5,965,17,603696
+300319.SZ,麦捷科技,13.35,2.142310635,27305.0,966,33,300319
+600550.SH,保变电气,9,-0.442477876,27273.5,967,17,600550
+000803.SZ,山高环能,6.22,1.468189233,27240.0,968,33,000803
+600892.SH,大晟文化,5.59,0.539568345,27206.5,969,17,600892
+002701.SZ,奥瑞金,5.97,2.051282051,27159.5,970,33,002701
+300660.SZ,江苏雷利,39.64,-5.596570612,27089.0,971,33,300660
+603906.SH,龙蟠科技,10.98,-3.684210526,27012.0,972,17,603906
+300678.SZ,中科信息,38.63,-2.375537023,26961.0,973,33,300678
+603838.SH,四通股份,7.86,4.66045273,26949.0,974,17,603838
+600909.SH,华安证券,6.29,0.64,26942.0,975,17,600909
+600789.SH,鲁抗医药,8.72,-0.796359499,26938.5,976,17,600789
+603728.SH,鸣志电器,57.16,-2.357362487,26932.0,977,17,603728
+002758.SZ,浙农股份,10.09,2.125506073,26929.5,978,33,002758
+000810.SZ,创维数字,13.31,-1.261127596,26917.5,979,33,000810
+688525.SH,佰维存储,61.5,-1.299951854,26899.5,980,17,688525
+000566.SZ,海南海药,5.84,0.863557858,26898.5,981,33,000566
+300603.SZ,立昂技术,11.14,-1.065719361,26895.0,982,33,300603
+002407.SZ,多氟多,12.96,-2.040816327,26875.5,983,33,002407
+002588.SZ,史丹利,7.94,2.05655527,26858.5,984,33,002588
+603256.SH,宏和科技,10.44,-3.6900369,26818.0,985,17,603256
+603030.SH,全筑股份,3.42,0,26798.5,986,17,603030
+301182.SZ,凯旺科技,38.94,4.733727811,26794.0,987,33,301182
+601005.SH,重庆钢铁,1.61,-1.226993865,26734.5,988,17,601005
+688249.SH,晶合集成,24.92,-7.532467532,26674.0,989,17,688249
+301353.SZ,普莱得,33.55,-7.981349424,26649.0,990,33,301353
+300012.SZ,华测检测,13.35,1.213040182,26638.5,991,33,300012
+002661.SZ,克明食品,11.02,-2.736098853,26600.0,992,33,002661
+688521.SH,芯原股份,50.1,3.834196891,26589.5,993,17,688521
+300067.SZ,安诺其,6,-1.639344262,26584.0,994,33,300067
+600390.SH,五矿资本,6.95,-1.418439716,26543.5,995,17,600390
+000888.SZ,峨眉山A,14.5,0,26511.5,996,33,000888
+002559.SZ,亚威股份,9.86,-1.301301301,26492.0,997,33,002559
+300050.SZ,世纪鼎利,7.36,-0.674763833,26437.5,998,33,300050
+300075.SZ,数字政通,18.71,-2.297650131,26424.5,999,33,300075
+600138.SH,中青旅,11.14,0,26405.5,1000,17,600138
+601633.SH,长城汽车,26.43,-1.196261682,26383.5,1001,17,601633
+605168.SH,三人行,39.73,1.741357234,26343.5,1002,17,605168
+002137.SZ,实益达,7.34,-3.674540682,26310.5,1003,33,002137
+301337.SZ,亚华电子,36.3,3.095711446,26174.0,1004,33,301337
+600022.SH,山东钢铁,1.61,0,26096.5,1005,17,600022
+300947.SZ,德必集团,20.32,1.245640259,26080.0,1006,33,300947
+601989.SH,中国重工,4.74,-0.210526316,26061.0,1007,17,601989
+601969.SH,海南矿业,7.82,1.033591731,25961.5,1008,17,601969
+300053.SZ,航宇微,15.08,-4.375396322,25954.0,1009,33,300053
+300044.SZ,赛为智能,7.53,-1.953125,25889.5,1010,33,300044
+001300.SZ,三柏硕,14.65,2.090592334,25879.5,1011,33,001300
+603985.SH,恒润股份,14.06,-3.367697595,25852.5,1012,17,603985
+603708.SH,家家悦,12.91,1.493710692,25840.0,1013,17,603708
+300248.SZ,新开普,11.19,-2.780191138,25838.5,1014,33,300248
+605299.SH,舒华体育,9.5,5.321507761,25828.0,1015,17,605299
+002236.SZ,大华股份,16.49,-1.079784043,25820.0,1016,33,002236
+000958.SZ,电投产融,6.82,-1.015965167,25796.0,1017,33,000958
+300753.SZ,爱朋医疗,18.01,3.386911596,25789.0,1018,33,300753
+600580.SH,卧龙电驱,15.2,-0.393184797,25787.0,1019,17,600580
+300663.SZ,科蓝软件,20.62,-3.644859813,25707.0,1020,33,300663
+601211.SH,国泰君安,18.87,-0.736454498,25700.0,1021,17,601211
+002152.SZ,广电运通,12.28,-2.694136292,25673.5,1022,33,002152
+601766.SH,中国中车,8,-0.373599004,25567.0,1023,17,601766
+002486.SZ,嘉麟杰,3.15,1.941747573,25556.0,1024,33,002486
+603077.SH,和邦生物,2.3,0.436681223,25539.5,1025,17,603077
+002082.SZ,万邦德,7.41,4.661016949,25533.5,1026,33,002082
+300131.SZ,英唐智控,8.13,-4.014167651,25494.0,1027,33,300131
+300284.SZ,苏交科,11.12,-3.051438535,25360.0,1028,33,300284
+002694.SZ,顾地科技,5.47,-9.884678748,25358.0,1029,33,002694
+603038.SH,华立股份,18.88,-1.306847883,25260.0,1030,17,603038
+300731.SZ,科创新源,24.9,4.665825977,25251.5,1031,33,300731
+002176.SZ,江特电机,8.11,-1.577669903,25204.0,1032,33,002176
+002134.SZ,天津普林,20.31,-8.016304348,25199.5,1033,33,002134
+600366.SH,宁波韵升,7.92,2.723735409,25167.5,1034,17,600366
+002516.SZ,旷达科技,5.94,-3.727714749,25139.0,1035,33,002516
+300888.SZ,稳健医疗,43.26,2.124645892,25075.5,1036,33,300888
+000001.SZ,平安银行,11.57,0.08650519,25072.5,1037,33,000001
+834021.BJ,流金科技,8.14,3.959131545,25068.5,1038,151,834021
+002033.SZ,丽江股份,9.8,0.409836066,25058.0,1039,33,002033
+000718.SZ,苏宁环球,2.82,-2.75862069,25050.5,1040,33,000718
+600345.SH,长江通信,27.08,-7.576791809,24944.0,1041,17,600345
+002067.SZ,景兴纸业,4,3.092783505,24923.0,1042,33,002067
+002819.SZ,东方中科,33.28,-0.329439952,24922.0,1043,33,002819
+002599.SZ,盛通股份,8.44,-0.118343195,24910.0,1044,33,002599
+300580.SZ,贝斯特,25.1,-1.953125,24869.0,1045,33,300580
+300759.SZ,康龙化成,28.07,-1.646811493,24788.5,1046,33,300759
+002792.SZ,通宇通讯,15.61,-2.922885572,24744.5,1047,33,002792
+002356.SZ,赫美集团,4.27,1.909307876,24737.0,1048,33,002356
+601868.SH,中国能建,2.36,0,24724.0,1049,17,601868
+300782.SZ,卓胜微,95.06,-2.221765069,24690.0,1050,33,300782
+600071.SH,凤凰光学,23.35,4.614695341,24689.0,1051,17,600071
+300968.SZ,格林精密,19.44,-3.427719821,24654.0,1052,33,300968
+300106.SZ,西部牧业,11.41,-4.117647059,24648.5,1053,33,300106
+002840.SZ,华统股份,14.11,-1.259622113,24637.5,1054,33,002840
+603095.SH,越剑智能,22.69,-9.99603332,24631.0,1055,17,603095
+300612.SZ,宣亚国际,19.58,-2.538576406,24604.5,1056,33,300612
+600707.SH,彩虹股份,8.17,0.739827374,24554.0,1057,17,600707
+300441.SZ,鲍斯股份,9.37,6.115515289,24508.0,1058,33,300441
+002246.SZ,北化股份,11.5,-6.504065041,24475.0,1059,33,002246
+002183.SZ,怡亚通,5.14,-2.281368821,24453.0,1060,33,002183
+600210.SH,紫江企业,7.07,-3.283173735,24414.5,1061,17,600210
+300634.SZ,彩讯股份,24.92,0.241351569,24387.0,1062,33,300634
+600795.SH,国电电力,4.76,1.927194861,24360.5,1063,17,600795
+600599.SH,ST熊猫,15.73,5.006675567,24312.0,1064,22,600599
+300748.SZ,金力永磁,19.46,-1.766784452,24263.5,1065,33,300748
+001313.SZ,粤海饲料,9.17,6.752037253,24262.5,1066,33,001313
+600028.SH,中国石化,6.45,1.41509434,24260.5,1067,17,600028
+600481.SH,双良节能,6.14,-1.76,24237.5,1068,17,600481
+605188.SH,国光连锁,8.66,2.606635071,24228.5,1069,17,605188
+600606.SH,绿地控股,2.42,-2.024291498,24220.5,1070,17,600606
+300002.SZ,神州泰岳,12.26,-3.692065986,24197.0,1071,33,300002
+002432.SZ,九安医疗,43.3,0.697674419,24177.0,1072,33,002432
+600100.SH,同方股份,7.43,-3.255208333,24143.5,1073,17,600100
+600973.SH,宝胜股份,4.56,3.872437358,24142.0,1074,17,600973
+300409.SZ,道氏技术,14.52,-3.393213573,24141.5,1075,33,300409
+002059.SZ,云南旅游,6.28,2.614379085,24111.0,1076,33,002059
+600988.SH,赤峰黄金,16.62,-1.54028436,24000.5,1077,17,600988
+600822.SH,上海物贸,11.99,-2.12244898,23937.5,1078,17,600822
+600056.SH,中国医药,11.88,-1.492537313,23907.5,1079,17,600056
+001314.SZ,亿道信息,49.61,-4.651162791,23889.5,1080,33,001314
+300014.SZ,亿纬锂能,46.7,-0.426439232,23885.5,1081,33,300014
+600322.SH,津投城开,2.96,0.338983051,23882.0,1082,17,600322
+688012.SH,中微公司,192,-4.244177348,23879.5,1083,17,688012
+600690.SH,海尔智家,28.21,-0.669014085,23813.0,1084,17,600690
+002698.SZ,博实股份,17.52,-5.040650407,23801.5,1085,33,002698
+600597.SH,光明乳业,9.26,-2.217529039,23766.0,1086,17,600597
+688709.SH,成都华微,32.46,-9.228187919,23756.0,1087,17,688709
+600598.SH,北大荒,14.98,0.875420875,23699.5,1088,17,600598
+600121.SH,郑州煤电,4.55,-0.871459695,23660.0,1089,17,600121
+300197.SZ,节能铁汉,2.92,-0.341296928,23631.5,1090,33,300197
+300127.SZ,银河磁体,27.48,-1.36396267,23621.0,1091,33,300127
+002667.SZ,威领股份,10.29,3.939393939,23618.0,1092,33,002667
+300370.SZ,安控科技,4.04,-2.415458937,23542.0,1093,33,300370
+300337.SZ,银邦股份,12.52,-3.76633359,23542.0,1094,33,300337
+002047.SZ,宝鹰股份,3.35,-3.735632184,23517.5,1095,33,002047
+600309.SH,万华化学,73.52,-1.64548495,23515.0,1096,17,600309
+600398.SH,海澜之家,6.58,1.075268817,23497.0,1097,17,600398
+000576.SZ,甘化科工,8.6,-4.124860647,23453.5,1098,33,000576
+603230.SH,内蒙新华,14.66,4.490377762,23408.5,1099,17,603230
+300148.SZ,天舟文化,5.08,-1.167315175,23370.5,1100,33,300148
+601688.SH,华泰证券,17.77,-1.442041043,23353.0,1101,17,601688
+002208.SZ,合肥城建,8.2,0.244498778,23339.5,1102,33,002208
+603900.SH,莱绅通灵,7.4,-3.141361257,23254.0,1103,17,603900
+300118.SZ,东方日升,13.56,0.073800738,23215.5,1104,33,300118
+002728.SZ,特一药业,9.52,-1.142263759,23210.5,1105,33,002728
+605011.SH,杭州热电,24.83,1.595744681,23198.0,1106,17,605011
+300941.SZ,创识科技,24.26,3.014861996,23177.5,1107,33,300941
+300159.SZ,新研股份,3.86,0.520833333,23114.0,1108,33,300159
+002302.SZ,西部建设,7.19,-1.775956284,23103.0,1109,33,002302
+002159.SZ,三特索道,18.99,3.038524145,23077.0,1110,33,002159
+002916.SZ,深南电路,102.16,2.487961477,23061.0,1111,33,002916
+300568.SZ,星源材质,10.27,-2.376425856,23035.0,1112,33,300568
+603198.SH,迎驾贡酒,60.18,-5.198487713,23028.0,1113,17,603198
+002392.SZ,北京利尔,5.14,-4.460966543,23020.5,1114,33,002392
+301165.SZ,锐捷网络,53.05,6.740442656,22871.0,1115,33,301165
+002437.SZ,誉衡药业,2.87,0.34965035,22803.5,1116,33,002437
+000605.SZ,渤海股份,8.57,-2.724177072,22775.0,1117,33,000605
+002889.SZ,东方嘉盛,22.02,-4.052287582,22753.0,1118,33,002889
+600800.SH,渤海化学,3.69,0,22711.5,1119,17,600800
+300117.SZ,*ST嘉寓,1.44,-8.860759494,22695.0,1120,33,300117
+603318.SH,水发燃气,7.43,-5.830164766,22594.5,1121,17,603318
+600837.SH,海通证券,11.44,-0.78057242,22577.5,1122,17,600837
+603378.SH,亚士创能,7.65,5.95567867,22489.5,1123,17,603378
+000058.SZ,深赛格,9.53,-2.256410256,22488.0,1124,33,000058
+600257.SH,大湖股份,5.96,1.016949153,22466.5,1125,17,600257
+000678.SZ,襄阳轴承,7.09,-1.664355062,22380.5,1126,33,000678
+000409.SZ,云鼎科技,9.9,-2.270483712,22375.0,1127,33,000409
+001376.SZ,百通能源,15.73,0.768737988,22332.5,1128,33,001376
+300207.SZ,欣旺达,22.65,-2.244281398,22321.0,1129,33,300207
+688030.SH,山石网科,18.4,13.931888545,22310.5,1130,17,688030
+301125.SZ,腾亚精工,13.25,-8.620689655,22273.5,1131,33,301125
+600529.SH,山东药玻,25.85,-0.270061728,22265.5,1132,17,600529
+300498.SZ,温氏股份,17.17,-1.548165138,22251.0,1133,33,300498
+301116.SZ,益客食品,15.39,0.588235294,22228.0,1134,33,301116
+002815.SZ,崇达技术,10.15,-2.497598463,22223.5,1135,33,002815
+002835.SZ,同为股份,19.78,0.406091371,22213.5,1136,33,002835
+300833.SZ,浩洋股份,51.4,4.154002026,22191.0,1137,33,300833
+002866.SZ,传艺科技,17.81,-2.783842795,22178.5,1138,33,002866
+301631.SZ,壹连科技,127.88,2.189547707,22104.5,1139,33,301631
+601020.SH,华钰矿业,14.12,-3.021978022,22065.0,1140,17,601020
+300327.SZ,中颖电子,25.15,-4.263418348,22027.0,1141,33,300327
+605111.SH,新洁能,34.88,0.028677947,21986.5,1142,17,605111
+003042.SZ,中农联合,17.43,0.693240901,21984.0,1143,33,003042
+002853.SZ,皮阿诺,13.17,7.334963325,21974.0,1144,33,002853
+000908.SZ,*ST景峰,4.53,-4.831932773,21959.5,1145,33,000908
+300036.SZ,超图软件,18.66,-0.955414013,21948.0,1146,33,300036
+000417.SZ,合百集团,7.04,2.773722628,21939.5,1147,33,000417
+000701.SZ,厦门信达,5.75,0.877192982,21919.5,1148,33,000701
+300378.SZ,鼎捷数智,29.56,-1.070950469,21915.5,1149,33,300378
+301261.SZ,恒工精密,46.82,5.001121328,21913.5,1150,33,301261
+001359.SZ,平安电工,25.99,5.393349554,21888.0,1151,33,001359
+000733.SZ,振华科技,43.55,-4.264673555,21879.5,1152,33,000733
+000629.SZ,钒钛股份,3.21,-0.310559006,21878.5,1153,33,000629
+002304.SZ,洋河股份,83.67,-0.309781961,21837.0,1154,33,002304
+600333.SH,长春燃气,5.88,-3.921568627,21826.5,1155,17,600333
+300456.SZ,赛微电子,19.06,-1.904271745,21799.0,1156,33,300456
+605388.SH,均瑶健康,7.56,-3.571428571,21796.5,1157,17,605388
+603877.SH,太平鸟,16.01,3.691709845,21791.5,1158,17,603877
+002027.SZ,分众传媒,6.9,-0.71942446,21763.5,1159,33,002027
+601007.SH,金陵饭店,8.04,0.751879699,21749.5,1160,17,601007
+603330.SH,天洋新材,8.53,-5.222222222,21716.0,1161,17,603330
+605338.SH,巴比食品,20.31,-4.603100047,21691.0,1162,17,605338
+600588.SH,用友网络,11.92,-1.650165017,21672.5,1163,17,600588
+600470.SH,六国化工,6.15,0.654664484,21616.5,1164,17,600470
+601689.SH,拓普集团,50.17,-2.677012609,21605.0,1165,17,601689
+002276.SZ,万马股份,8.58,-2.5,21556.0,1166,33,002276
+603863.SH,松炀资源,24.22,1.551362683,21520.0,1167,17,603863
+600246.SH,万通发展,8.45,-2.312138728,21502.5,1168,17,600246
+601880.SH,辽港股份,1.71,0.588235294,21450.0,1169,17,601880
+002612.SZ,朗姿股份,19.07,-2.852776363,21444.5,1170,33,002612
+600967.SH,内蒙一机,8.65,-2.480270575,21444.0,1171,17,600967
+601606.SH,长城军工,12.74,-3.117870722,21430.5,1172,17,601606
+600905.SH,三峡能源,4.55,0.220264317,21429.0,1173,17,600905
+002370.SZ,亚太药业,3.92,-0.759493671,21374.5,1174,33,002370
+002320.SZ,海峡股份,7.13,1.422475107,21335.5,1175,33,002320
+601198.SH,东兴证券,11.47,-1.797945205,21292.5,1176,17,601198
+300992.SZ,泰福泵业,27.45,11.585365854,21279.5,1177,33,300992
+002046.SZ,国机精工,14.49,-5.10805501,21272.5,1178,33,002046
+300103.SZ,达刚控股,8.15,7.947019868,21264.0,1179,33,300103
+000570.SZ,苏常柴A,5.72,4,21250.5,1180,33,000570
+300152.SZ,新动力,6.31,-3.95738204,21225.5,1181,33,300152
+600705.SH,中航产融,3.95,-1.25,21214.5,1182,17,600705
+300344.SZ,立方数科,5.74,-6.362153344,21194.0,1183,33,300344
+600729.SH,重庆百货,31.97,3.832413121,21190.0,1184,17,600729
+300288.SZ,朗玛信息,17.92,1.185770751,21139.5,1185,33,300288
+300724.SZ,捷佳伟创,65.78,-3.914694712,21120.0,1186,33,300724
+601186.SH,中国铁建,9.21,0.436205016,21108.5,1187,17,601186
+000792.SZ,盐湖股份,16.54,-1.312649165,21100.5,1188,33,000792
+300162.SZ,雷曼光电,9.01,-4.14893617,21092.0,1189,33,300162
+002182.SZ,宝武镁业,12.16,-3.568596352,21083.5,1190,33,002182
+300896.SZ,爱美客,209.34,-0.786729858,21044.0,1191,33,300896
+000538.SZ,云南白药,58.08,-0.223329325,20998.5,1192,33,000538
+002079.SZ,苏州固锝,10.93,-2.236135957,20957.0,1193,33,002079
+300984.SZ,金沃股份,40.61,5.727675085,20938.0,1194,33,300984
+600313.SH,农发种业,7.15,0,20924.0,1195,17,600313
+300097.SZ,ST智云,6.19,-2.056962025,20911.5,1196,33,300097
+300767.SZ,震安科技,12.04,5.429071804,20876.0,1197,33,300767
+000969.SZ,安泰科技,11.46,-2.798982188,20781.0,1198,33,000969
+603779.SH,威龙股份,9.66,-1.629327902,20754.0,1199,17,603779
+300073.SZ,当升科技,42.06,-1.683029453,20709.0,1200,33,300073
+600023.SH,浙能电力,5.89,2.613240418,20701.0,1201,17,600023
+002855.SZ,捷荣技术,22.25,-3.887688985,20689.5,1202,33,002855
+600749.SH,西藏旅游,12.74,0.711462451,20641.5,1204,17,600749
+600803.SH,新奥股份,19.55,5.220667384,20641.5,1203,17,600803
+601789.SH,宁波建工,4.8,-0.621118012,20632.5,1205,17,601789
+600476.SH,湘邮科技,18.8,-1.415836392,20621.5,1206,17,600476
+600865.SH,百大集团,10.74,0.467726848,20596.0,1207,17,600865
+000875.SZ,吉电股份,5.64,1.805054152,20583.0,1208,33,000875
+603122.SH,合富中国,8.24,1.728395062,20582.5,1209,17,603122
+000630.SZ,铜陵有色,3.45,0,20579.5,1210,33,000630
+600827.SH,百联股份,12.38,1.309328969,20559.5,1211,17,600827
+603583.SH,捷昌驱动,26.1,0,20543.0,1212,17,603583
+603078.SH,江化微,17.61,-3.294892916,20528.5,1213,17,603078
+003029.SZ,吉大正元,26.03,-0.458891013,20480.5,1214,33,003029
+000936.SZ,华西股份,7.64,1.058201058,20475.0,1215,33,000936
+300766.SZ,每日互动,16.5,-2.193242442,20468.5,1216,33,300766
+603375.SH,盛景微,44.21,-4.842875592,20465.0,1217,17,603375
+300331.SZ,苏大维格,24.91,-3.710862002,20431.5,1218,33,300331
+002598.SZ,山东章鼓,10.35,-1.240458015,20413.5,1219,33,002598
+600754.SH,锦江酒店,27.7,-1.423487544,20342.5,1220,17,600754
+603231.SH,索宝蛋白,18.28,4.27837992,20340.0,1221,17,603231
+600026.SH,中远海能,12.04,-1.068200493,20339.0,1222,17,600026
+300509.SZ,新美星,7.74,-4.207920792,20293.5,1223,33,300509
+600522.SH,中天科技,15.46,-1.024327785,20277.0,1224,17,600522
+002409.SZ,雅克科技,59.62,-3.339818418,20244.0,1225,33,002409
+003041.SZ,真爱美家,26.5,5.746209098,20242.0,1226,33,003041
+000710.SZ,贝瑞基因,11.02,-0.361663653,20216.5,1227,33,000710
+300870.SZ,欧陆通,90.16,7.078384798,20215.5,1228,33,300870
+002373.SZ,千方科技,10.68,-2.909090909,20204.0,1229,33,002373
+000876.SZ,新希望,9.65,-1.025641026,20199.0,1230,33,000876
+603859.SH,能科科技,33.55,-2.527600232,20141.5,1231,17,603859
+002757.SZ,南兴股份,15.78,-3.780487805,20108.0,1232,33,002757
+002253.SZ,川大智胜,16.65,-2.972027972,20105.0,1233,33,002253
+600815.SH,厦工股份,3.17,0.634920635,20097.5,1234,17,600815
+300491.SZ,通合科技,17.82,3.846153846,20091.0,1236,33,300491
+688047.SH,龙芯中科,144.78,-6.911849804,20091.0,1235,17,688047
+002445.SZ,中南文化,2.81,1.079136691,20045.0,1237,33,002445
+300582.SZ,英飞特,14.88,-1.717305152,20024.0,1238,33,300582
+603889.SH,新澳股份,7.75,7.192254495,20016.5,1239,17,603889
+002517.SZ,恺英网络,13.57,-4.503870514,20015.0,1240,33,002517
+002497.SZ,雅化集团,12.85,-4.602821084,20001.0,1241,33,002497
+600561.SH,江西长运,6.77,-5.314685315,19977.5,1242,17,600561
+600066.SH,宇通客车,23.9,0.929054054,19958.0,1243,17,600066
+833075.BJ,柏星龙,40.92,6.980392157,19956.5,1244,151,833075
+300078.SZ,思创医惠,4.06,2.010050251,19885.0,1245,33,300078
+600196.SH,复星医药,25.85,-1.711026616,19814.5,1246,17,600196
+300973.SZ,立高食品,43,-7.52688172,19809.5,1247,33,300973
+603899.SH,晨光股份,31.88,-2.358346095,19779.5,1248,17,603899
+600355.SH,精伦电子,4.88,-2.4,19750.5,1249,17,600355
+002273.SZ,水晶光电,20.86,-2.795899348,19738.5,1250,33,002273
+688041.SH,海光信息,123.42,-0.314998788,19735.0,1251,17,688041
+300088.SZ,长信科技,6.92,-2.808988764,19731.5,1252,33,300088
+002703.SZ,浙江世宝,12.36,-1.670644391,19700.0,1253,33,002703
+002213.SZ,大为股份,12.44,-2.660406886,19682.0,1254,33,002213
+301313.SZ,凡拓数创,27.29,-1.373328515,19678.5,1255,33,301313
+600350.SH,山东高速,9.91,5.313496281,19658.0,1256,17,600350
+600635.SH,大众公用,4.46,-0.888888889,19646.0,1257,17,600635
+301380.SZ,挖金客,46.94,-5.686156319,19638.0,1258,33,301380
+000661.SZ,长春高新,103.68,-0.879541109,19627.0,1259,33,000661
+002314.SZ,南山控股,2.87,-1.712328767,19626.5,1260,33,002314
+300957.SZ,贝泰妮,47.82,-3.937324227,19624.0,1261,33,300957
+600737.SH,中粮糖业,10.39,1.365853659,19610.5,1262,17,600737
+600119.SH,长江投资,9.96,-3.394762367,19596.5,1263,17,600119
+600983.SH,惠而浦,10.15,-0.782013685,19570.5,1264,17,600983
+603353.SH,和顺石油,17.17,3.746223565,19547.5,1265,17,603353
+002865.SZ,钧达股份,57.43,-2.528852682,19541.5,1266,33,002865
+601668.SH,中国建筑,5.91,-0.672268908,19539.0,1267,17,601668
+300438.SZ,鹏辉能源,30.82,-2.499209111,19510.0,1268,33,300438
+300373.SZ,扬杰科技,44.83,-1.860770578,19495.0,1269,33,300373
+600439.SH,瑞贝卡,4.2,0.4784689,19483.0,1270,17,600439
+002239.SZ,奥特佳,3.23,-0.920245399,19473.0,1271,33,002239
+300251.SZ,光线传媒,9.55,-2.451481103,19458.0,1272,33,300251
+300481.SZ,濮阳惠成,16.95,4.17947142,19412.5,1273,33,300481
+601991.SH,大唐发电,2.94,2.083333333,19354.5,1274,17,601991
+000402.SZ,金融街,3.8,-3.307888041,19340.5,1275,33,000402
+002642.SZ,荣联科技,8.27,-2.014218009,19337.0,1276,33,002642
+301592.SZ,六九一二,169.69,-1.771345876,19314.5,1277,33,301592
+300760.SZ,迈瑞医疗,253.7,-2.110583787,19247.0,1278,33,300760
+000006.SZ,深振业A,8.56,-4.357541899,19243.0,1279,33,000006
+601328.SH,交通银行,7.42,1.504787962,19201.5,1280,17,601328
+000546.SZ,金圆股份,5.57,-2.622377622,19188.0,1281,33,000546
+002374.SZ,中锐股份,3.56,-2.997275204,19154.5,1282,33,002374
+301372.SZ,科净源,26.46,8.665297741,19127.0,1283,33,301372
+000953.SZ,河化股份,6.66,1.524390244,19117.0,1284,33,000953
+603602.SH,纵横通信,17.63,-0.676056338,19072.5,1285,17,603602
+603153.SH,上海建科,20.63,1.375921376,19065.5,1286,17,603153
+002285.SZ,世联行,3.39,0,19064.5,1287,33,002285
+601188.SH,龙江交通,4.23,1.438848921,19045.0,1288,17,601188
+605098.SH,行动教育,37.11,3.543526786,19010.0,1289,17,605098
+000615.SZ,ST美谷,3.92,-4.622871046,19006.5,1290,33,000615
+002821.SZ,凯莱英,78.18,-3.754770405,18996.0,1291,33,002821
+002956.SZ,西麦食品,17.32,1.822457378,18983.0,1292,33,002956
+603789.SH,星光农机,10.08,-5.263157895,18941.0,1293,17,603789
+300270.SZ,中威电子,9.2,-4.761904762,18916.5,1294,33,300270
+300613.SZ,富瀚微,52.02,-0.535372849,18894.5,1295,33,300613
+600446.SH,金证股份,18.02,-0.166204986,18893.0,1296,17,600446
+002552.SZ,宝鼎科技,13.15,-5.395683453,18872.5,1297,33,002552
+000723.SZ,美锦能源,5.02,-0.790513834,18836.0,1298,33,000723
+601696.SH,中银证券,11.69,-0.595238095,18832.5,1299,17,601696
+601038.SH,一拖股份,16.16,-0.858895706,18831.0,1300,17,601038
+301202.SZ,朗威股份,36.42,3.260561384,18829.0,1301,33,301202
+603101.SH,汇嘉时代,9.71,-1.421319797,18827.5,1302,17,603101
+834058.BJ,华洋赛车,36.51,-5.365474339,18815.0,1303,151,834058
+603121.SH,华培动力,10.66,-0.92936803,18811.5,1304,17,603121
+300240.SZ,飞力达,7.96,-3.631961259,18786.5,1305,33,300240
+000887.SZ,中鼎股份,13.27,-2.426470588,18780.5,1306,33,000887
+301102.SZ,兆讯传媒,13.94,1.455604076,18779.5,1307,33,301102
+002142.SZ,宁波银行,23.92,-1.685162351,18770.0,1308,33,002142
+688320.SH,禾川科技,51,-1.677270098,18769.5,1309,17,688320
+603258.SH,电魂网络,23.51,-5.163372328,18731.5,1310,17,603258
+000695.SZ,滨海能源,12.13,2.018502944,18695.0,1311,33,000695
+300134.SZ,大富科技,14.03,-2.637057599,18693.5,1312,33,300134
+600886.SH,国投电力,16.52,3.37922403,18669.0,1313,17,600886
+002097.SZ,山河智能,7.85,0,18665.5,1314,33,002097
+603185.SH,弘元绿能,18.05,-3.269024652,18587.0,1315,17,603185
+002119.SZ,康强电子,14.42,-1.771117166,18582.5,1316,33,002119
+603290.SH,斯达半导,96.13,-0.548313677,18572.5,1317,17,603290
+000516.SZ,国际医学,6.13,1.658374793,18543.0,1318,33,000516
+000697.SZ,炼石航空,9.06,3.424657534,18492.0,1319,33,000697
+002355.SZ,兴民智通,7.65,-1.417525773,18458.0,1320,33,002355
+600958.SH,东方证券,10.67,-1.568265683,18450.0,1321,17,600958
+301577.SZ,美信科技,67.39,3.517665131,18423.0,1322,33,301577
+603369.SH,今世缘,47.98,-3.051121439,18376.0,1323,17,603369
+603108.SH,润达医疗,18.89,0.052966102,18292.0,1324,17,603108
+300079.SZ,数码视讯,6.51,-2.69058296,18289.0,1325,33,300079
+600959.SH,江苏有线,3.94,0,18276.5,1326,17,600959
+301110.SZ,青木科技,51.2,3.225806452,18270.0,1327,33,301110
+001965.SZ,招商公路,13.05,5.668016194,18265.5,1328,33,001965
+002775.SZ,文科股份,3.99,-2.444987775,18262.5,1329,33,002775
+300573.SZ,兴齐眼药,80.88,-3.908756089,18260.5,1330,33,300573
+002165.SZ,红宝丽,4.79,-0.415800416,18259.0,1331,33,002165
+002628.SZ,成都路桥,5.09,-1.165048544,18253.5,1332,33,002628
+002376.SZ,新北洋,7.39,-1.466666667,18248.0,1333,33,002376
+300030.SZ,阳普医疗,7.36,4.694167852,18221.0,1334,33,300030
+603042.SH,华脉科技,14,1.302460203,18204.5,1335,17,603042
+603517.SH,绝味食品,20.08,-3.923444976,18197.0,1336,17,603517
+300521.SZ,爱司凯,28.02,2.262773723,18188.5,1337,33,300521
+300826.SZ,测绘股份,19.67,6.786102063,18178.5,1338,33,300826
+300324.SZ,旋极信息,4.19,-2.558139535,18175.0,1339,33,300324
+002055.SZ,得润电子,8.15,0,18156.0,1340,33,002055
+603569.SH,长久物流,8.53,-3.724604966,18148.5,1341,17,603569
+002306.SZ,中科云网,4.35,-0.911161731,18134.0,1342,33,002306
+002941.SZ,新疆交建,12.32,-2.685624013,18103.0,1343,33,002941
+601390.SH,中国中铁,6.38,-0.62305296,18078.0,1344,17,601390
+300707.SZ,威唐工业,16.44,-2.779420461,18036.0,1345,33,300707
+600293.SH,三峡新材,3.71,-3.385416667,18022.5,1346,17,600293
+300311.SZ,任子行,7.09,-4.059539919,17965.0,1347,33,300311
+834765.BJ,美之高,25.9,11.302105716,17929.5,1348,151,834765
+600166.SH,福田汽车,2.75,0,17924.0,1349,17,600166
+300255.SZ,常山药业,20.26,-0.68627451,17850.5,1350,33,300255
+600879.SH,航天电子,9.39,-0.634920635,17848.0,1351,17,600879
+001269.SZ,欧晶科技,29.29,4.309116809,17840.5,1352,33,001269
+688766.SH,普冉股份,112.66,-8.76255264,17826.5,1353,17,688766
+300253.SZ,卫宁健康,7.91,-0.503144654,17826.0,1354,33,300253
+600011.SH,华能国际,7.14,2,17824.5,1355,17,600011
+000488.SZ,晨鸣纸业,3.35,0,17804.0,1356,33,000488
+300682.SZ,朗新集团,13.29,-1.701183432,17802.5,1357,33,300682
+601865.SH,福莱特,22.4,-3.780068729,17794.0,1358,17,601865
+300072.SZ,海新能科,4.28,3.13253012,17781.5,1359,33,300072
+002389.SZ,航天彩虹,18.88,-1.768990635,17762.0,1360,33,002389
+600759.SH,洲际油气,2.92,-1.016949153,17746.0,1361,17,600759
+002496.SZ,辉丰股份,2.57,2.8,17744.5,1362,33,002496
+003026.SZ,中晶科技,37.39,-4.005134788,17742.0,1363,33,003026
+300179.SZ,四方达,11.04,-3.916449086,17727.0,1364,33,300179
+300763.SZ,锦浪科技,66.8,-3.188405797,17723.0,1365,33,300763
+603818.SH,曲美家居,3.78,2.43902439,17675.5,1366,17,603818
+002930.SZ,宏川智慧,12.53,3.297609233,17666.5,1367,33,002930
+002716.SZ,湖南白银,3.9,-3.703703704,17664.0,1368,33,002716
+600636.SH,国新文化,11.47,1.865008881,17646.0,1369,17,600636
+002929.SZ,润建股份,31.83,-1.576994434,17644.0,1370,33,002929
+600072.SH,中船科技,13.23,-2.289512555,17636.0,1371,17,600072
+600025.SH,华能水电,9.81,1.975051975,17630.5,1372,17,600025
+600763.SH,通策医疗,48.22,-1.792260692,17592.5,1373,17,600763
+300473.SZ,德尔股份,24.19,2.153716216,17534.5,1374,33,300473
+300026.SZ,红日药业,4.23,0.954653938,17531.5,1375,33,300026
+002377.SZ,国创高新,3.77,3.005464481,17492.5,1376,33,002377
+002824.SZ,和胜股份,18.46,-3.753910323,17460.0,1377,33,002824
+600212.SH,绿能慧充,8.72,-6.737967914,17421.5,1378,17,600212
+600489.SH,中金黄金,12.46,-1.966955153,17419.5,1379,17,600489
+601995.SH,中金公司,35.66,-0.971952235,17399.5,1380,17,601995
+600249.SH,两面针,5.88,-2.163061564,17384.0,1381,17,600249
+300366.SZ,创意信息,11.28,-3.672075149,17369.5,1382,33,300366
+000007.SZ,全新好,7.56,4.132231405,17361.0,1383,33,000007
+600372.SH,中航机载,12.2,-0.732302685,17340.0,1384,17,600372
+300919.SZ,中伟股份,37.72,-3.873598369,17324.0,1385,33,300919
+601901.SH,方正证券,8.7,-1.583710407,17319.0,1386,17,601901
+300570.SZ,太辰光,69.62,0.694243564,17301.0,1387,33,300570
+000521.SZ,长虹美菱,8.73,-2.783964365,17294.5,1388,33,000521
+300579.SZ,数字认证,31.72,-5.482717521,17292.0,1389,33,300579
+003016.SZ,欣贺股份,9.48,2.045209903,17278.0,1390,33,003016
+000156.SZ,华数传媒,8.31,-1.071428571,17276.5,1392,33,000156
+300464.SZ,星徽股份,6.57,-4.644412192,17276.5,1391,33,300464
+600369.SH,西南证券,5.03,-1.949317739,17267.0,1393,17,600369
+603511.SH,爱慕股份,14.47,-2.558922559,17251.5,1394,17,603511
+002431.SZ,棕榈股份,2.65,0.378787879,17249.5,1395,33,002431
+600338.SH,西藏珠峰,12.02,-3.064516129,17235.5,1396,17,600338
+300484.SZ,蓝海华腾,22.63,-2.958833619,17225.0,1397,33,300484
+600326.SH,西藏天路,7.96,-1.36307311,17224.5,1398,17,600326
+603066.SH,音飞储存,11.98,-3.697749196,17179.0,1399,17,603066
+300846.SZ,首都在线,13.83,-2.674173118,17148.0,1400,33,300846
+002349.SZ,精华制药,8.43,0.118764846,17106.5,1401,33,002349
+600637.SH,东方明珠,8.5,-0.584795322,17065.0,1402,17,600637
+002222.SZ,福晶科技,31.83,-3.807796917,17055.5,1404,33,002222
+600029.SH,南方航空,6.81,-4.755244755,17055.5,1403,17,600029
+603589.SH,口子窖,40.75,-1.498670534,17045.5,1405,17,603589
+300997.SZ,欢乐家,17.14,-2.83446712,17032.5,1406,33,300997
+600515.SH,海南机场,3.85,-1.028277635,17029.0,1407,17,600515
+000766.SZ,通化金马,16.15,0.685785536,17020.0,1408,33,000766
+603806.SH,福斯特,15.46,-2.027883397,17013.0,1409,17,603806
+300576.SZ,容大感光,48.21,-1.269711243,16982.0,1410,33,300576
+300709.SZ,精研科技,40.39,-3.603818616,16963.0,1411,33,300709
+301522.SZ,上大股份,41.42,0.558387958,16957.5,1412,33,301522
+300433.SZ,蓝思科技,21.99,0.045495905,16957.0,1413,33,300433
+603960.SH,克来机电,21.6,-2.571041949,16910.0,1414,17,603960
+301392.SZ,汇成真空,72.83,4.445719203,16879.5,1415,33,301392
+300322.SZ,硕贝德,14.95,-2.795838752,16844.5,1416,33,300322
+301127.SZ,天源环保,16.71,-4.786324786,16820.5,1417,33,301127
+002622.SZ,皓宸医疗,3.53,-2.216066482,16807.5,1418,33,002622
+600699.SH,均胜电子,15.66,-1.19873817,16756.0,1419,17,600699
+300863.SZ,卡倍亿,46.17,2.736982644,16752.5,1420,33,300863
+000737.SZ,北方铜业,8.6,-1.826484018,16748.0,1421,33,000737
+002629.SZ,仁智股份,4.44,-4.310344828,16747.0,1422,33,002629
+300672.SZ,国科微,67.58,-0.981684982,16728.5,1423,33,300672
+600770.SH,综艺股份,5.03,-3.454894434,16726.0,1424,17,600770
+600860.SH,京城股份,10.99,-3.171806167,16711.5,1425,17,600860
+002803.SZ,吉宏股份,15.43,-3.502188868,16710.5,1426,33,002803
+000948.SZ,南天信息,18.67,-0.849707913,16706.5,1427,33,000948
+301600.SZ,慧翰股份,125.82,-0.9369341,16696.0,1428,33,301600
+300136.SZ,信维通信,25.69,-2.133333333,16687.5,1429,33,300136
+600008.SH,首创环保,3.4,1.492537313,16672.0,1430,17,600008
+601669.SH,中国电建,5.43,-0.912408759,16671.5,1431,17,601669
+002837.SZ,英维克,33.69,-0.413833875,16655.0,1432,33,002837
+600884.SH,杉杉股份,8.3,-1.891252955,16641.0,1433,17,600884
+002029.SZ,七匹狼,7.21,-0.825309491,16634.5,1434,33,002029
+300008.SZ,天海防务,5.29,-1.305970149,16626.5,1435,33,300008
+600735.SH,新华锦,5.58,1.454545455,16612.0,1436,17,600735
+002558.SZ,巨人网络,13.28,-2.13706706,16607.0,1437,33,002558
+603166.SH,福达股份,7.55,-2.202072539,16606.0,1438,17,603166
+601006.SH,大秦铁路,6.96,1.162790698,16600.0,1439,17,601006
+002254.SZ,泰和新材,10.57,2.821011673,16590.0,1440,33,002254
+002331.SZ,皖通科技,9.12,0.21978022,16586.5,1441,33,002331
+002650.SZ,ST加加,5.42,5.03875969,16582.0,1442,33,002650
+300980.SZ,祥源新材,24.95,-6.902985075,16569.0,1443,33,300980
+300905.SZ,宝丽迪,31.32,-2.033156084,16565.0,1444,33,300905
+603657.SH,春光科技,16.55,-2.186761229,16563.5,1445,17,603657
+600133.SH,东湖高新,10.2,-3.409090909,16546.0,1446,17,600133
+002922.SZ,伊戈尔,16.89,0.118553646,16530.0,1447,33,002922
+600744.SH,华银电力,3.64,2.535211268,16510.0,1448,17,600744
+603917.SH,合力科技,14.21,0.495049505,16491.0,1449,17,603917
+603106.SH,恒银科技,9.38,-1.985370951,16488.5,1450,17,603106
+300206.SZ,理邦仪器,12.92,2.458366376,16482.5,1451,33,300206
+000518.SZ,四环生物,3.45,0.877192982,16481.0,1452,33,000518
+000839.SZ,中信国安,3.53,-1.120448179,16470.0,1453,33,000839
+003037.SZ,三和管桩,7.32,-3.302509908,16457.0,1454,33,003037
+605108.SH,同庆楼,27.67,-1.001788909,16449.5,1455,17,605108
+300153.SZ,科泰电源,9.46,-2.171664943,16443.5,1456,33,300153
+300387.SZ,富邦股份,9.69,1.465968586,16442.5,1457,33,300387
+300070.SZ,碧水源,5.58,-1.413427562,16398.5,1458,33,300070
+301302.SZ,华如科技,25.45,-4.359263435,16366.5,1459,33,301302
+300571.SZ,平治信息,29.24,2.237762238,16357.5,1460,33,300571
+301550.SZ,斯菱股份,73.47,-3.328947368,16357.0,1461,33,301550
+600080.SH,金花股份,8.05,3.337612323,16348.0,1462,17,600080
+603300.SH,海南华铁,5.91,-0.838926174,16342.5,1463,17,603300
+603087.SH,甘李药业,46.52,0.714440355,16324.0,1464,17,603087
+600845.SH,宝信软件,27.27,-1.481213873,16268.0,1465,17,600845
+002244.SZ,滨江集团,8.52,-3.837471783,16262.5,1466,33,002244
+600237.SH,铜峰电子,7.87,1.156812339,16251.5,1467,17,600237
+600730.SH,中国高科,7.03,1.736613603,16247.0,1468,17,600730
+300120.SZ,经纬辉开,11.15,-2.192982456,16224.5,1469,33,300120
+300475.SZ,香农芯创,29.27,-3.399339934,16202.0,1470,33,300475
+601518.SH,吉林高速,3.04,4.467353952,16171.5,1471,17,601518
+603332.SH,苏州龙杰,9.9,-4.899135447,16156.5,1472,17,603332
+300894.SZ,火星人,15.59,-3.586889301,16096.5,1473,33,300894
+300031.SZ,宝通科技,21.1,-2.809765085,16094.5,1474,33,300031
+600817.SH,宇通重工,12.42,-2.51177394,16087.5,1475,17,600817
+600819.SH,耀皮玻璃,6.33,-2.764976959,16083.0,1476,17,600819
+300630.SZ,普利制药,8.9,-1.220865705,16067.5,1477,33,300630
+000719.SZ,中原传媒,11.98,0.419111484,16056.0,1478,33,000719
+605277.SH,新亚电子,14.72,0.546448087,16023.0,1479,17,605277
+300598.SZ,诚迈科技,53.14,-2.922908294,15993.0,1480,33,300598
+301270.SZ,汉仪股份,42.8,-0.349243306,15982.0,1481,33,301270
+002945.SZ,华林证券,15.03,-2.339181287,15978.5,1482,33,002945
+002908.SZ,德生科技,10.17,-2.772466539,15975.5,1483,33,002908
+001279.SZ,强邦新材,47.72,-0.083752094,15965.0,1484,33,001279
+600509.SH,天富能源,7.07,0.712250712,15962.5,1485,17,600509
+600016.SH,民生银行,4.07,0.246305419,15941.5,1486,17,600016
+000736.SZ,中交地产,9.92,-1.587301587,15927.5,1487,33,000736
+000998.SZ,隆平高科,11.18,-0.089365505,15919.0,1488,33,000998
+000713.SZ,丰乐种业,7.65,1.05680317,15910.0,1489,33,000713
+603679.SH,华体科技,16.5,-0.662251656,15907.0,1490,17,603679
+002326.SZ,永太科技,9.92,-1.782178218,15905.0,1491,33,002326
+002997.SZ,瑞鹄模具,38.6,1.206082853,15901.0,1492,33,002997
+301566.SZ,达利凯普,20.63,2.483854943,15871.0,1493,33,301566
+600208.SH,衢州发展,3.15,-0.943396226,15842.5,1494,17,600208
+600975.SH,新五丰,6.75,-0.58910162,15838.5,1495,17,600975
+603069.SH,海汽集团,21.69,1.449953227,15832.0,1496,17,603069
+603659.SH,璞泰来,17.32,-2.805836139,15829.5,1497,17,603659
+000631.SZ,顺发恒业,3.55,4.411764706,15811.0,1498,33,000631
+002385.SZ,大北农,4.7,-0.423728814,15796.5,1499,33,002385
+301000.SZ,肇民科技,26.14,-3.113417346,15794.5,1500,33,301000
+000768.SZ,中航西飞,26.21,-1.871958068,15776.5,1501,33,000768
+301183.SZ,东田微,54.37,-2.300089847,15768.5,1502,33,301183
+601615.SH,明阳智能,13.87,-3.814147018,15755.0,1503,17,601615
+603920.SH,世运电路,30.73,-2.227171492,15746.0,1504,17,603920
+600392.SH,盛和资源,10.95,-1.528776978,15744.0,1505,17,600392
+000702.SZ,正虹科技,8.31,-5.889014723,15743.0,1506,33,000702
+002843.SZ,泰嘉股份,20.14,-2.233009709,15734.5,1507,33,002843
+300476.SZ,胜宏科技,43.8,0.251773861,15730.5,1508,33,300476
+300857.SZ,协创数据,103.04,-0.116324157,15714.0,1509,33,300857
+002777.SZ,久远银海,19.37,-2.467270896,15682.5,1510,33,002777
+300390.SZ,天华新能,25.06,-1.104972376,15675.5,1511,33,300390
+300666.SZ,江丰电子,71.65,-2.913279133,15669.0,1512,33,300666
+000034.SZ,神州数码,33.46,-1.934349355,15641.5,1513,33,000034
+300486.SZ,东杰智能,8.12,-2.403846154,15592.5,1514,33,300486
+601881.SH,中国银河,15.24,-0.845803513,15592.0,1515,17,601881
+002707.SZ,众信旅游,8.04,-0.248138958,15582.5,1516,33,002707
+301517.SZ,陕西华达,57.95,3.040540541,15553.5,1517,33,301517
+300295.SZ,三六五网,20.16,-3.494494974,15510.0,1518,33,300295
+600722.SH,金牛化工,5.6,0.900900901,15507.5,1519,17,600722
+600981.SH,汇鸿集团,3.13,-1.572327044,15504.5,1520,17,600981
+000970.SZ,中科三环,10.8,2.175969726,15478.0,1521,33,000970
+300212.SZ,易华录,25.42,-2.977099237,15477.0,1522,33,300212
+002449.SZ,国星光电,9.04,-1.417666303,15471.0,1523,33,002449
+000523.SZ,红棉股份,3.61,1.404494382,15466.5,1524,33,000523
+300647.SZ,超频三,7.46,-2.864583333,15458.5,1525,33,300647
+600621.SH,华鑫股份,15.77,-2.594193947,15423.0,1526,17,600621
+603613.SH,国联股份,26.91,-1.17517444,15420.5,1527,17,603613
+001339.SZ,智微智能,38.12,-1.651186791,15420.0,1528,33,001339
+603950.SH,长源东谷,18.63,4.078212291,15394.5,1529,17,603950
+002779.SZ,中坚科技,64.89,-4.26379463,15394.0,1530,33,002779
+603690.SH,至纯科技,25.87,-2.118804389,15386.0,1531,17,603690
+688380.SH,中微半导,29.13,6.081573197,15382.5,1532,17,688380
+605399.SH,晨光新材,13.99,1.230101302,15363.5,1533,17,605399
+300655.SZ,晶瑞电材,10.04,-2.807357212,15362.0,1534,33,300655
+002388.SZ,ST新亚,3.96,-3.178484108,15325.0,1535,33,002388
+605366.SH,宏柏新材,7.04,-1.123595506,15314.0,1536,17,605366
+000776.SZ,广发证券,16.4,-0.966183575,15301.0,1537,33,000776
+601800.SH,中国交建,10.48,-0.757575758,15238.5,1538,17,601800
+002429.SZ,兆驰股份,5.16,-1.714285714,15209.5,1539,33,002429
+601777.SH,力帆科技,7.43,-3.506493506,15206.5,1540,17,601777
+601058.SH,赛轮轮胎,14.24,0.849858357,15188.0,1541,17,601058
+600386.SH,北巴传媒,5.17,2.376237624,15181.5,1542,17,600386
+600278.SH,东方创业,8.09,0.621890547,15144.0,1543,17,600278
+300788.SZ,中信出版,35.67,-1.73553719,15137.5,1544,33,300788
+002725.SZ,跃岭股份,13.05,-1.061410159,15132.5,1545,33,002725
+000506.SZ,*ST中润,3.12,0.321543408,15130.5,1546,33,000506
+603527.SH,众源新材,10.14,-0.196850394,15124.5,1547,17,603527
+600774.SH,汉商集团,9.2,1.769911504,15119.0,1548,17,600774
+603496.SH,恒为科技,24.84,-2.396856582,15115.0,1549,17,603496
+300674.SZ,宇信科技,21.25,-0.234741784,15112.5,1550,33,300674
+300146.SZ,汤臣倍健,13.24,-0.376222724,15110.5,1551,33,300146
+002439.SZ,启明星辰,16.61,-1.8321513,15108.0,1552,33,002439
+600882.SH,妙可蓝多,20.68,-2.360717658,15103.0,1553,17,600882
+301287.SZ,康力源,33.3,2.777777778,15088.0,1554,33,301287
+600193.SH,创兴资源,4.86,-2.016129032,15070.0,1555,17,600193
+002647.SZ,仁东控股,6.93,-3.48189415,15066.5,1556,33,002647
+603519.SH,立霸股份,14,-5.149051491,15063.5,1557,17,603519
+601000.SH,唐山港,4.64,2.428256071,15063.0,1558,17,601000
+301299.SZ,卓创资讯,63.67,3.109311741,15055.0,1559,33,301299
+301017.SZ,漱玉平民,15.05,1.210490921,15045.0,1560,33,301017
+600110.SH,诺德股份,4.49,-1.965065502,15012.5,1561,17,600110
+601133.SH,柏诚股份,12.44,1.883701884,15003.5,1562,17,601133
+600863.SH,内蒙华电,4.49,1.354401806,14995.5,1563,17,600863
+300167.SZ,*ST迪威,2.94,6.137184116,14995.0,1564,33,300167
+600307.SH,酒钢宏兴,1.8,-0.552486188,14988.5,1565,17,600307
+601658.SH,邮储银行,5.5,1.663585952,14987.5,1566,17,601658
+601166.SH,兴业银行,18.22,0.385674931,14976.5,1567,17,601166
+002209.SZ,达意隆,10.55,-4.611211573,14974.0,1568,33,002209
+000428.SZ,华天酒店,3.98,1.015228426,14968.0,1569,33,000428
+000596.SZ,古井贡酒,187.43,-4.196483337,14964.0,1570,33,000596
+300343.SZ,联创股份,6.64,-0.747384155,14953.5,1571,33,300343
+002216.SZ,三全食品,12.75,-1.086113266,14948.5,1572,33,002216
+688162.SH,巨一科技,26.7,7.61789601,14936.5,1573,17,688162
+600229.SH,城市传媒,8.4,1.941747573,14936.0,1574,17,600229
+002179.SZ,中航光电,38.15,-2.329749104,14933.0,1575,33,002179
+600835.SH,上海机电,19.8,-2.222222222,14917.0,1576,17,600835
+002223.SZ,鱼跃医疗,35.28,-0.759493671,14903.0,1577,33,002223
+600399.SH,抚顺特钢,6.36,-3.490136571,14890.5,1578,17,600399
+002336.SZ,*ST人乐,6.23,5.059021922,14888.0,1579,33,002336
+600893.SH,航发动力,39.91,-0.721393035,14879.0,1580,17,600893
+600095.SH,湘财股份,7.62,-2.432778489,14864.0,1581,17,600095
+688160.SH,步科股份,61.84,9.723207949,14863.5,1582,17,688160
+600480.SH,凌云股份,11.84,-1.333333333,14856.0,1583,17,600480
+000025.SZ,特力A,18.27,0.109589041,14851.5,1584,33,000025
+300342.SZ,天银机电,18.8,-2.792140641,14849.5,1585,33,300342
+603118.SH,共进股份,8.69,1.637426901,14837.0,1586,17,603118
+300446.SZ,航天智造,17.59,-4.193899782,14835.5,1588,33,300446
+600655.SH,豫园股份,6.81,0.59084195,14835.5,1587,17,600655
+000069.SZ,华侨城A,2.99,-1.644736842,14827.5,1589,33,000069
+300937.SZ,药易购,31.56,-0.221308884,14816.5,1590,33,300937
+002589.SZ,瑞康医药,3.45,-0.576368876,14815.5,1591,33,002589
+601377.SH,兴业证券,6.39,-1.388888889,14812.0,1592,17,601377
+002202.SZ,金风科技,10.68,-1.202590194,14798.5,1593,33,002202
+603520.SH,司太立,9.63,-1.331967213,14791.5,1594,17,603520
+001219.SZ,青岛食品,15.47,-1.964512041,14779.5,1595,33,001219
+002264.SZ,新华都,7.3,-0.680272109,14776.0,1596,33,002264
+300130.SZ,新国都,23.88,-3.593056116,14759.5,1597,33,300130
+300139.SZ,晓程科技,16.69,-2.511682243,14756.5,1598,33,300139
+300578.SZ,会畅通讯,21.39,-6.593886463,14752.5,1599,33,300578
+002305.SZ,南国置业,2.47,1.229508197,14747.0,1601,33,002305
+601028.SH,玉龙股份,12.9,-4.373610082,14747.0,1600,17,601028
+300712.SZ,永福股份,29.42,1.623488774,14746.5,1602,33,300712
+601872.SH,招商轮船,6.25,-0.159744409,14746.0,1603,17,601872
+300592.SZ,华凯易佰,15.98,-5.050505051,14743.5,1604,33,300592
+603345.SH,安井食品,88.39,-3.934354961,14733.5,1605,17,603345
+002455.SZ,百川股份,8.32,-0.715990453,14732.5,1606,33,002455
+300691.SZ,联合光电,20.84,-2.707749767,14716.5,1607,33,300691
+300588.SZ,熙菱信息,16.33,-2.913198573,14707.5,1608,33,300588
+600021.SH,上海电力,9.53,0.846560847,14691.5,1609,17,600021
+300326.SZ,凯利泰,7.21,-8.035714286,14688.0,1610,33,300326
+603306.SH,华懋科技,28.9,-6.290531777,14684.5,1611,17,603306
+688217.SH,睿昂基因,23.42,12.596153846,14678.5,1612,17,688217
+002735.SZ,王子新材,10.19,-0.391006843,14671.5,1613,33,002735
+600685.SH,中船防务,23.98,-2.082482646,14659.0,1614,17,600685
+600188.SH,兖矿能源,14.59,-0.136892539,14615.5,1615,17,600188
+300930.SZ,屹通新材,31.1,0.484652666,14582.0,1616,33,300930
+300792.SZ,壹网壹创,25.4,-0.897385876,14581.5,1617,33,300792
+002180.SZ,纳思达,27.18,-2.580645161,14576.5,1618,33,002180
+600638.SH,新黄浦,5.93,-2.94599018,14551.0,1619,17,600638
+002335.SZ,科华数据,24,-1.558654635,14534.5,1620,33,002335
+600501.SH,航天晨光,19.99,-4.445506692,14502.0,1621,17,600501
+002567.SZ,唐人神,5.52,-0.897666068,14497.0,1622,33,002567
+603901.SH,永创智能,8.29,-3.492433062,14483.0,1623,17,603901
+301262.SZ,海看股份,29.41,0.85733882,14467.0,1624,33,301262
+000756.SZ,新华制药,16.38,0.614250614,14457.5,1625,33,000756
+603283.SH,赛腾股份,71.79,1.027300873,14440.5,1626,17,603283
+688116.SH,天奈科技,41.98,-6.41997325,14426.5,1627,17,688116
+600106.SH,重庆路桥,7.37,-3.911342894,14416.0,1628,17,600106
+301052.SZ,果麦文化,31.81,-0.59375,14405.5,1629,33,301052
+000880.SZ,潍柴重机,11.8,-2.960526316,14392.5,1630,33,000880
+002738.SZ,中矿资源,37.78,-3.818737271,14373.0,1632,33,002738
+301157.SZ,华塑科技,45.1,3.917050691,14373.0,1631,33,301157
+833533.BJ,骏创科技,29.66,-9.984825493,14366.0,1633,151,833533
+603096.SH,新经典,21.75,0.230414747,14361.0,1634,17,603096
+300302.SZ,同有科技,17.05,-1.785714286,14342.5,1635,33,300302
+301421.SZ,波长光电,51.4,-4.814814815,14339.5,1636,33,301421
+300247.SZ,融捷健康,4.44,-1.55210643,14332.0,1637,33,300247
+600667.SH,太极实业,7.42,-1.329787234,14313.5,1638,17,600667
+603079.SH,圣达生物,16.76,-5.310734463,14312.0,1639,17,603079
+002350.SZ,北京科锐,6.83,2.3988006,14311.5,1640,33,002350
+300478.SZ,杭州高新,11.06,-8.595041322,14307.5,1641,33,300478
+688347.SH,华虹公司,48.4,-4.385618333,14273.5,1642,17,688347
+301018.SZ,申菱环境,31.08,-5.445695163,14273.0,1643,33,301018
+600316.SH,洪都航空,32.32,-3.723562705,14258.5,1644,17,600316
+300237.SZ,美晨科技,2.77,0.727272727,14236.0,1645,33,300237
+600999.SH,招商证券,19.3,-1.681100357,14222.5,1646,17,600999
+300155.SZ,安居宝,5.88,-2.97029703,14220.0,1647,33,300155
+000037.SZ,深南电A,9.23,4.176072235,14205.0,1648,33,000037
+300551.SZ,古鳌科技,13.46,-2.109090909,14198.5,1649,33,300551
+000779.SZ,甘咨询,9.09,-0.547045952,14172.0,1650,33,000779
+688027.SH,国盾量子,311.1,-0.416133163,14167.0,1651,17,688027
+600586.SH,金晶科技,6.03,-3.52,14165.5,1652,17,600586
+300829.SZ,金丹科技,19.35,-1.325854156,14155.0,1653,33,300829
+600123.SH,兰花科创,9,2.040816327,14130.5,1654,17,600123
+601628.SH,中国人寿,41.35,-1.897983393,14119.0,1655,17,601628
+300397.SZ,天和防务,12.46,-3.185703186,14118.5,1656,33,300397
+301360.SZ,荣旗科技,59.05,-1.665278934,14116.5,1657,33,301360
+605365.SH,立达信,16.49,-2.078384798,14106.5,1658,17,605365
+873527.BJ,夜光明,17.96,10.727496917,14105.0,1659,151,873527
+601059.SH,信达证券,15.46,-1.716465353,14096.5,1660,17,601059
+002789.SZ,建艺集团,13.85,-0.858983536,14094.5,1661,33,002789
+603605.SH,珀莱雅,91.35,-2.299465241,14092.5,1662,17,603605
+000797.SZ,中国武夷,3.29,0.920245399,14083.0,1663,33,000797
+300773.SZ,拉卡拉,19.79,-2.174987642,14077.0,1664,33,300773
+603341.SH,龙旗科技,45.9,-5.61381863,14065.5,1665,17,603341
+603305.SH,旭升集团,16.2,0.371747212,14063.0,1666,17,603305
+601179.SH,中国西电,7.67,0.392670157,14038.5,1667,17,601179
+300917.SZ,特发服务,55.18,-2.954625396,14022.5,1668,33,300917
+603311.SH,金海高科,11.46,-8.32,14017.5,1669,17,603311
+002723.SZ,小崧股份,8.38,-1.295641932,13997.5,1670,33,002723
+300444.SZ,双杰电气,7.45,-1.062416999,13992.5,1671,33,300444
+002395.SZ,双象股份,17.6,-1.510912143,13990.5,1672,33,002395
+002580.SZ,圣阳股份,8.45,-1.629802095,13987.0,1673,33,002580
+688449.SH,联芸科技,40.23,-2.354368932,13969.5,1674,17,688449
+002609.SZ,捷顺科技,8.96,-1.103752759,13965.5,1675,33,002609
+600640.SH,国脉文化,13.82,-4.886441844,13954.0,1676,17,600640
+601825.SH,沪农商行,8.23,3.783102144,13944.0,1677,17,601825
+301508.SZ,中机认检,38.63,2.060766182,13942.0,1678,33,301508
+000997.SZ,新大陆,21.16,0.761904762,13932.5,1679,33,000997
+603686.SH,福龙马,9.68,-0.411522634,13931.5,1680,17,603686
+600356.SH,恒丰纸业,8.48,1.435406699,13923.5,1681,17,600356
+301320.SZ,豪江智能,17.43,1.691948658,13909.5,1682,33,301320
+300338.SZ,*ST开元,5.66,5.009276438,13901.5,1683,33,300338
+000503.SZ,国新健康,12.6,-0.943396226,13901.0,1684,33,000503
+600497.SH,驰宏锌锗,5.92,-0.336700337,13888.5,1685,17,600497
+300872.SZ,天阳科技,16.58,-1.602373887,13883.5,1686,33,300872
+002551.SZ,尚荣医疗,3.89,2.91005291,13869.5,1687,33,002551
+601019.SH,山东出版,11.49,1.233480176,13857.0,1688,17,601019
+000032.SZ,深桑达A,17.93,-1.266519824,13830.0,1689,33,000032
+002413.SZ,雷科防务,4.96,-1.976284585,13825.0,1690,33,002413
+601890.SH,亚星锚链,8.46,-0.93676815,13821.5,1692,17,601890
+605117.SH,德业股份,85.99,0.903543769,13821.5,1691,17,605117
+300454.SZ,深信服,62.02,-3.545878694,13818.5,1693,33,300454
+600713.SH,南京医药,5.47,1.862197393,13814.0,1694,17,600713
+603636.SH,南威软件,11.48,-2.876480541,13805.5,1695,17,603636
+603205.SH,健尔康,43.83,0.75862069,13801.0,1696,17,603205
+600602.SH,云赛智联,14.73,-1.207243461,13786.0,1697,17,600602
+002590.SZ,万安科技,14.3,-1.106500692,13783.0,1698,33,002590
+002540.SZ,亚太科技,6.53,2.190923318,13747.0,1699,33,002540
+300727.SZ,润禾材料,30.89,4.041764904,13726.0,1700,33,300727
+300572.SZ,安车检测,18.67,-8.210422812,13715.5,1701,33,300572
+000429.SZ,粤高速A,12.8,4.234527687,13708.5,1702,33,000429
+600641.SH,万业企业,15.61,-3.938461538,13706.0,1703,17,600641
+000983.SZ,山西焦煤,8.39,1.328502415,13702.5,1704,33,000983
+300681.SZ,英搏尔,25.59,3.68719611,13699.5,1705,33,300681
+002676.SZ,顺威股份,6.63,-3.352769679,13699.0,1706,33,002676
+600007.SH,中国国贸,24.31,3.755868545,13694.0,1707,17,600007
+300351.SZ,永贵电器,18.09,0,13687.0,1709,33,300351
+600716.SH,凤凰股份,4.14,1.222493888,13687.0,1708,17,600716
+001318.SZ,阳光乳业,13.23,-1.268656716,13686.5,1710,33,001318
+001234.SZ,泰慕士,19.29,-1.076923077,13683.0,1711,33,001234
+300108.SZ,*ST吉药,2.08,-3.703703704,13670.5,1712,33,300108
+600543.SH,莫高股份,6.48,2.694136292,13665.0,1713,17,600543
+003015.SZ,日久光电,14.19,-3.073770492,13654.5,1714,33,003015
+000677.SZ,恒天海龙,4.73,-0.838574423,13650.0,1715,33,000677
+300673.SZ,佩蒂股份,17.24,-3.687150838,13647.0,1716,33,300673
+000762.SZ,西藏矿业,22.41,-1.19047619,13646.5,1717,33,000762
+301082.SZ,久盛电气,15.06,-2.963917526,13634.5,1718,33,301082
+002536.SZ,飞龙股份,11.94,-2.847843775,13614.5,1719,33,002536
+002255.SZ,海陆重工,6.07,-0.164473684,13610.5,1720,33,002255
+002568.SZ,百润股份,27.27,-3.469026549,13598.5,1721,33,002568
+603958.SH,哈森股份,14.85,0,13563.0,1722,17,603958
+301368.SZ,丰立智能,52.8,-3.75501276,13546.0,1723,33,301368
+301231.SZ,荣信文化,23.08,2.078726227,13542.0,1724,33,301231
+002243.SZ,力合科创,8.91,-0.889877642,13541.0,1725,33,002243
+601838.SH,成都银行,16.5,2.739726027,13535.0,1726,17,601838
+603456.SH,九洲药业,14.6,-1.94761585,13528.0,1727,17,603456
+000837.SZ,秦川机床,9.85,-0.705645161,13507.5,1728,33,000837
+301587.SZ,中瑞股份,28.31,4.157468727,13497.5,1729,33,301587
+300219.SZ,鸿利智汇,8.18,-3.08056872,13497.0,1730,33,300219
+300541.SZ,先进数通,13.31,-2.204261572,13491.5,1731,33,300541
+600143.SH,金发科技,8.8,-1.675977654,13479.0,1732,17,600143
+300999.SZ,金龙鱼,34.52,-1.117158407,13477.5,1734,33,300999
+600479.SH,千金药业,11.13,-0.179372197,13477.5,1733,17,600479
+000573.SZ,粤宏远A,3.49,1.749271137,13474.0,1735,33,000573
+603663.SH,三祥新材,16.96,1.617735171,13456.5,1736,17,603663
+002981.SZ,朝阳科技,26.38,-5.515759312,13452.0,1737,33,002981
+601375.SH,中原证券,4.56,-0.869565217,13435.0,1738,17,601375
+600189.SH,泉阳泉,8.32,-0.4784689,13393.5,1739,17,600189
+000563.SZ,陕国投A,3.84,-1.030927835,13387.5,1740,33,000563
+603187.SH,海容冷链,12.26,0.245298446,13380.0,1741,17,603187
+600132.SH,重庆啤酒,66.25,-2.501839588,13376.5,1742,17,600132
+603117.SH,万林物流,6.95,-4.663923182,13376.0,1743,17,603117
+002141.SZ,*ST贤丰,2.01,5.235602094,13353.0,1744,33,002141
+603336.SH,宏辉果蔬,5.36,0.751879699,13344.0,1745,17,603336
+600977.SH,中国电影,12.39,-0.641539695,13337.0,1746,17,600977
+600082.SH,海泰发展,3.36,-1.176470588,13323.0,1747,17,600082
+003007.SZ,直真科技,31.44,2.610966057,13320.5,1748,33,003007
+002759.SZ,天际股份,9.62,-2.926337033,13299.5,1749,33,002759
+000901.SZ,航天科技,11.97,-2.285714286,13298.0,1750,33,000901
+300590.SZ,移为通信,15.02,-1.508196721,13285.5,1751,33,300590
+300875.SZ,捷强装备,34.55,-0.974491258,13281.0,1752,33,300875
+603595.SH,东尼电子,19.76,-3.656752804,13279.5,1753,17,603595
+600804.SH,*ST鹏博,2.02,-5.164319249,13279.0,1754,22,600804
+600609.SH,金杯汽车,8.01,1.392405063,13277.0,1755,17,600609
+600353.SH,旭光电子,8.04,-1.951219512,13276.0,1756,17,600353
+002601.SZ,龙佰集团,17.69,-1.228364042,13254.5,1757,33,002601
+600027.SH,华电国际,5.67,2.346570397,13242.5,1758,17,600027
+000589.SZ,贵州轮胎,5.17,0.9765625,13218.5,1759,33,000589
+002846.SZ,英联股份,8.98,-2.178649237,13203.0,1760,33,002846
+300135.SZ,宝利国际,4.54,-2.991452991,13199.5,1761,33,300135
+300083.SZ,创世纪,7.61,-0.522875817,13198.5,1762,33,300083
+603211.SH,晋拓股份,16.77,-4.116638079,13192.5,1763,17,603211
+300374.SZ,中铁装配,19.18,-0.673226308,13189.5,1764,33,300374
+000608.SZ,阳光股份,2.89,0.347222222,13154.0,1765,33,000608
+002465.SZ,海格通信,12.06,-1.228501229,13147.0,1766,33,002465
+002783.SZ,凯龙股份,9.04,2.031602709,13129.0,1767,33,002783
+603398.SH,沐邦高科,24.7,-5.904761905,13122.0,1768,17,603398
+601229.SH,上海银行,8.62,2.497027348,13102.5,1769,17,601229
+301095.SZ,广立微,56.67,-3.70433305,13100.0,1770,33,301095
+301391.SZ,卡莱特,44.35,2.330410706,13096.5,1771,33,301391
+300303.SZ,聚飞光电,6.93,-2.668539326,13091.5,1772,33,300303
+300123.SZ,亚光科技,6.85,-3.521126761,13090.5,1773,33,300123
+603557.SH,ST起步,2.37,4.867256637,13089.0,1774,22,603557
+002562.SZ,兄弟科技,4.87,-1.616161616,13088.0,1775,33,002562
+002722.SZ,物产金轮,16.59,-1.776198934,13076.0,1776,33,002722
+300851.SZ,交大思诺,30.77,2.396006656,13061.5,1777,33,300851
+600360.SH,ST华微,5.08,-1.930501931,13056.5,1778,22,600360
+600115.SH,中国东航,4.13,-2.823529412,13038.0,1779,17,600115
+600155.SH,华创云信,7.89,-1.498127341,13036.5,1781,17,600155
+603335.SH,迪生力,5.65,-2.753872633,13036.5,1780,17,603335
+600498.SH,烽火通信,18.26,0.164563906,13036.0,1782,17,600498
+600661.SH,昂立教育,14.35,1.700921332,13029.0,1783,17,600661
+002063.SZ,远光软件,6.34,-1.705426357,13026.0,1784,33,002063
+300157.SZ,新锦动力,3.78,-1.305483029,13019.5,1785,33,300157
+300042.SZ,朗科科技,22.7,-0.743331876,13009.5,1786,33,300042
+300644.SZ,南京聚隆,25.25,-2.622445044,13000.0,1787,33,300644
+002263.SZ,大东南,2.91,-3,12998.5,1788,33,002263
+688327.SH,云从科技,13.95,-0.923295455,12997.0,1789,17,688327
+603288.SH,海天味业,46.73,-0.953793981,12987.5,1790,17,603288
+002317.SZ,众生药业,12.84,-0.925925926,12966.0,1791,33,002317
+002869.SZ,金溢科技,29.22,-4.039408867,12960.5,1792,33,002869
+300708.SZ,聚灿光电,11.71,-2.821576763,12949.5,1793,33,300708
+301611.SZ,珂玛科技,62.3,-0.953895072,12942.0,1794,33,301611
+300316.SZ,晶盛机电,32.38,-1.280487805,12936.5,1795,33,300316
+600435.SH,北方导航,10.56,-1.949860724,12905.5,1796,17,600435
+002140.SZ,东华科技,10.62,-4.151624549,12878.0,1797,33,002140
+603136.SH,天目湖,12.74,-0.46875,12875.0,1798,17,603136
+600540.SH,新赛股份,4.75,1.279317697,12866.0,1799,17,600540
+830799.BJ,艾融软件,57.29,-3.617092867,12845.0,1800,151,830799
+603021.SH,山东华鹏,5.74,-5.436573311,12844.5,1801,17,603021
+300381.SZ,溢多利,8.51,-2.408256881,12841.0,1802,33,300381
+000547.SZ,航天发展,7.95,-1.119402985,12836.5,1803,33,000547
+300581.SZ,晨曦航空,12.2,-2.788844622,12830.0,1804,33,300581
+002841.SZ,视源股份,38.5,-2.20980442,12828.5,1805,33,002841
+601118.SH,海南橡胶,5.92,0.680272109,12823.0,1806,17,601118
+601100.SH,恒立液压,53.44,-2.801018552,12816.0,1807,17,601100
+002480.SZ,新筑股份,5.78,0.52173913,12802.5,1808,33,002480
+600325.SH,华发股份,6.48,-2.409638554,12788.0,1809,17,600325
+601718.SH,际华集团,3.17,0,12783.0,1810,17,601718
+301016.SZ,雷尔伟,24.29,3.803418803,12780.5,1811,33,301016
+600258.SH,首旅酒店,15.3,-3.773584906,12775.0,1812,17,600258
+002217.SZ,*ST合泰,2.27,1.339285714,12767.5,1813,33,002217
+600810.SH,神马股份,8.37,3.078817734,12746.0,1814,17,600810
+002936.SZ,郑州银行,2.23,-0.446428571,12744.5,1815,33,002936
+300304.SZ,云意电气,8.69,-2.13963964,12731.5,1816,33,300304
+600219.SH,南山铝业,3.95,-1.002506266,12731.0,1817,17,600219
+300615.SZ,欣天科技,13.88,1.461988304,12725.0,1818,33,300615
+002537.SZ,海联金汇,6.7,-1.903367496,12709.5,1819,33,002537
+600704.SH,物产中大,5.29,0,12701.5,1820,17,600704
+000400.SZ,许继电气,27.18,1.078467832,12700.0,1821,33,000400
+603888.SH,新华网,25.62,-2.622576967,12689.5,1822,17,603888
+300188.SZ,国投智能,15.96,-0.931098696,12689.0,1823,33,300188
+000933.SZ,神火股份,17.5,0.92272203,12678.5,1824,33,000933
+002993.SZ,奥海科技,39.13,0.076726343,12667.5,1825,33,002993
+600223.SH,福瑞达,7.45,1.775956284,12666.5,1826,17,600223
+601066.SH,中信建投,26.75,-1.545822598,12661.0,1827,17,601066
+002860.SZ,星帅尔,10.59,-2.216066482,12644.5,1828,33,002860
+000157.SZ,中联重科,6.99,-1.410437236,12640.0,1829,33,000157
+002252.SZ,上海莱士,7.42,-1.066666667,12638.0,1830,33,002252
+600721.SH,百花医药,7.44,0,12620.0,1831,17,600721
+002891.SZ,中宠股份,32.01,-5.295857988,12606.5,1833,33,002891
+300975.SZ,商络电子,12.29,-1.285140562,12606.5,1832,33,300975
+600807.SH,济南高新,4.43,-0.449438202,12604.5,1834,17,600807
+603012.SH,创力集团,5.88,-1.672240803,12589.0,1835,17,603012
+600552.SH,凯盛科技,11.96,-1.482701812,12585.0,1836,17,600552
+601336.SH,新华保险,49.53,-0.701684042,12583.0,1838,17,601336
+605009.SH,豪悦护理,43.8,2.480112307,12583.0,1837,17,605009
+301301.SZ,川宁生物,12.64,-2.091402014,12573.0,1839,33,301301
+600657.SH,信达地产,4.73,-3.66598778,12548.0,1840,17,600657
+000962.SZ,东方钽业,13.81,-2.402826855,12540.0,1841,33,000962
+600009.SH,上海机场,35.31,-1.175482788,12508.5,1842,17,600009
+301428.SZ,世纪恒通,36.21,-0.848849945,12508.0,1843,33,301428
+600163.SH,中闽能源,6.43,3.542673108,12506.5,1844,17,600163
+688049.SH,炬芯科技,42.86,-8.360059867,12505.0,1845,17,688049
+002909.SZ,集泰股份,5.83,0.690846287,12498.0,1846,33,002909
+301232.SZ,飞沃科技,30.77,5.738831615,12494.0,1847,33,301232
+300032.SZ,金龙机电,5.6,-0.884955752,12490.5,1848,33,300032
+000166.SZ,申万宏源,5.38,-1.102941176,12490.0,1849,33,000166
+300423.SZ,昇辉科技,8.34,-6.397306397,12484.0,1850,33,300423
+600352.SH,浙江龙盛,10.67,-0.093632959,12483.5,1851,17,600352
+002225.SZ,濮耐股份,5.29,-4.339963834,12475.0,1852,33,002225
+002184.SZ,海得控制,11.76,-1.259445844,12466.5,1853,33,002184
+600633.SH,浙数文化,11.34,-1.818181818,12465.5,1854,17,600633
+301198.SZ,喜悦智行,14.59,-0.74829932,12436.0,1855,33,301198
+600108.SH,亚盛集团,3.23,0,12426.5,1856,17,600108
+603327.SH,福蓉科技,13.17,-3.161764706,12417.0,1857,17,603327
+300217.SZ,东方电热,5.36,-1.289134438,12386.5,1858,33,300217
+601388.SH,怡球资源,2.9,1.045296167,12370.0,1859,17,601388
+603027.SH,千禾味业,13.13,-1.278195489,12341.5,1860,17,603027
+300353.SZ,东土科技,12.66,-2.088167053,12339.0,1861,33,300353
+600101.SH,明星电力,9.5,0.105374078,12338.5,1862,17,600101
+001298.SZ,好上好,26.51,-3.177501826,12321.0,1863,33,001298
+002955.SZ,鸿合科技,26.15,-3.255641879,12317.0,1865,33,002955
+600600.SH,青岛啤酒,78,-1.265822785,12317.0,1864,17,600600
+000868.SZ,安凯客车,5.88,-1.176470588,12313.5,1866,33,000868
+300266.SZ,兴源环境,3.47,0,12312.5,1867,33,300266
+839725.BJ,惠丰钻石,32.55,-8.772421525,12289.0,1868,151,839725
+603221.SH,爱丽家居,11.02,-1.782531194,12285.0,1869,17,603221
+600660.SH,福耀玻璃,57.33,-0.881742739,12284.5,1870,17,600660
+002248.SZ,华东数控,9.28,-1.381509033,12283.5,1871,33,002248
+002125.SZ,湘潭电化,11.2,-0.178253119,12248.0,1872,33,002125
+002112.SZ,三变科技,11.71,-2.25375626,12243.5,1873,33,002112
+601601.SH,中国太保,33.81,-1.829268293,12223.5,1874,17,601601
+688318.SH,财富趋势,182.29,-1.571274298,12214.5,1875,17,688318
+600769.SH,祥龙电业,10.68,-5.403011515,12175.0,1876,17,600769
+002303.SZ,美盈森,4,-1.477832512,12166.5,1877,33,002303
+000807.SZ,云铝股份,14.68,-1.078167116,12162.5,1878,33,000807
+300185.SZ,通裕重工,2.98,-0.334448161,12161.0,1879,33,300185
+600805.SH,悦达投资,5.09,4.303278689,12156.0,1880,17,600805
+300755.SZ,华致酒行,19.65,-2.23880597,12144.0,1881,33,300755
+603897.SH,长城科技,24.77,-2.364998029,12141.0,1882,17,603897
+002925.SZ,盈趣科技,15.02,1.008742434,12124.5,1883,33,002925
+002868.SZ,绿康生化,18.07,-2.849462366,12090.0,1885,33,002868
+600708.SH,光明地产,4.42,-1.118568233,12090.0,1884,17,600708
+600683.SH,京投发展,4.74,1.935483871,12082.0,1886,17,600683
+002007.SZ,华兰生物,17.11,0.469759248,12081.5,1887,33,002007
+603477.SH,巨星农牧,20.32,-0.635696822,12077.0,1888,17,603477
+002108.SZ,沧州明珠,3.9,-0.510204082,12070.0,1889,33,002108
+300176.SZ,鸿特科技,7.73,-1.903553299,12061.5,1890,33,300176
+002069.SZ,獐子岛,4.46,-0.888888889,12053.0,1891,33,002069
+001239.SZ,永达股份,16.87,-1.861547411,12051.0,1892,33,001239
+000096.SZ,广聚能源,13.26,5.910543131,12039.5,1893,33,000096
+600675.SH,中华企业,3.21,-1.834862385,12031.5,1894,17,600675
+601225.SH,陕西煤业,24.93,1.300284437,12025.5,1895,17,601225
+301118.SZ,恒光股份,22.48,2.367941712,12022.5,1896,33,301118
+301228.SZ,实朴检测,14.78,3.573931324,12006.5,1897,33,301228
+000931.SZ,中关村,5.53,2.407407407,11996.0,1898,33,000931
+000425.SZ,徐工机械,7.94,-2.93398533,11995.5,1899,33,000425
+600129.SH,太极集团,26,-1.477832512,11973.0,1900,17,600129
+601928.SH,凤凰传媒,11.17,0.721370604,11936.5,1901,17,601928
+003004.SZ,声迅股份,30.36,-3.924050633,11921.5,1902,33,003004
+600179.SH,安通控股,3.01,-2.588996764,11919.5,1903,17,600179
+002823.SZ,凯中精密,14.69,-2.131912059,11902.0,1904,33,002823
+600620.SH,天宸股份,6.86,2.083333333,11897.5,1906,17,600620
+688032.SH,禾迈股份,123.92,4.047019312,11897.5,1905,17,688032
+301335.SZ,天元宠物,25.01,-5.30102234,11887.5,1907,33,301335
+600935.SH,华塑股份,2.94,0.684931507,11879.5,1908,17,600935
+002081.SZ,金螳螂,4.02,-0.495049505,11878.5,1909,33,002081
+601877.SH,正泰电器,22.42,-2.436901654,11865.5,1910,17,601877
+603007.SH,*ST花王,13.77,-4.968944099,11849.5,1911,22,603007
+300790.SZ,宇瞳光学,18.54,-5.744789019,11848.5,1912,33,300790
+301162.SZ,国能日新,46.4,4.386951631,11843.5,1913,33,301162
+300347.SZ,泰格医药,61.91,-1.007355293,11834.0,1914,33,300347
+300211.SZ,亿通科技,9.37,1.297297297,11819.5,1915,33,300211
+002307.SZ,北新路桥,4.1,-1.913875598,11819.0,1916,33,002307
+601699.SH,潞安环能,15.13,2.0229265,11817.5,1917,17,601699
+831087.BJ,秋乐种业,14.96,4.615384615,11802.0,1918,151,831087
+003036.SZ,泰坦股份,11.11,1.091901729,11784.0,1919,33,003036
+600970.SH,中材国际,9.82,-4.007820137,11779.5,1920,17,600970
+301589.SZ,诺瓦星云,178.6,-3.81819161,11767.5,1921,33,301589
+002946.SZ,新乳业,14.68,-4.177545692,11766.5,1922,33,002946
+001309.SZ,德明利,83.69,-0.357185379,11758.0,1923,33,001309
+605567.SH,春雪食品,10.2,-2.485659656,11743.0,1924,17,605567
+002406.SZ,远东传动,6.87,-1.43472023,11721.5,1925,33,002406
+300677.SZ,英科医疗,27.75,0.725952813,11720.5,1926,33,300677
+002240.SZ,盛新锂能,15.03,-2.465931213,11718.5,1927,33,002240
+603488.SH,展鹏科技,9.2,-3.765690377,11714.0,1928,17,603488
+300001.SZ,特锐德,22.35,-1.844532279,11713.5,1929,33,300001
+600085.SH,同仁堂,40.26,-1.564792176,11712.5,1930,17,600085
+600361.SH,创新新材,4.22,-1.401869159,11691.5,1931,17,600361
+300226.SZ,上海钢联,24.57,-2.306163022,11691.0,1932,33,300226
+600367.SH,红星发展,12.4,-1.195219124,11681.0,1933,17,600367
+300567.SZ,精测电子,64.86,-3.697104677,11672.0,1934,33,300567
+000838.SZ,财信发展,3.37,-0.295857988,11662.0,1935,33,000838
+002153.SZ,石基信息,8.06,-2.421307506,11649.5,1936,33,002153
+600664.SH,哈药股份,4.08,1.240694789,11646.0,1937,17,600664
+430139.BJ,华岭股份,28.69,-6.119109948,11635.5,1938,151,430139
+002026.SZ,山东威达,10.24,-1.062801932,11634.0,1939,33,002026
+600877.SH,电科芯片,13.37,-2.763636364,11631.5,1940,17,600877
+000878.SZ,云南铜业,12.74,-1.240310078,11625.0,1941,33,000878
+300883.SZ,龙利得,6.66,-0.448430493,11624.0,1942,33,300883
+301618.SZ,长联科技,105.76,0.151515152,11616.5,1943,33,301618
+003027.SZ,同兴环保,17.12,0.765155974,11614.0,1944,33,003027
+600362.SH,江西铜业,20.97,-1.36406397,11606.5,1945,17,600362
+831856.BJ,浩淼科技,12.25,12.076852699,11600.5,1946,151,831856
+300814.SZ,中富电路,31.98,2.763496144,11583.5,1947,33,300814
+600903.SH,贵州燃气,7.64,-1.291989664,11572.5,1948,17,600903
+600266.SH,城建发展,5.21,-3.874538745,11570.5,1949,17,600266
+300620.SZ,光库科技,47.63,0.782903089,11560.0,1950,33,300620
+002422.SZ,科伦药业,31.55,-0.47318612,11555.0,1951,33,002422
+002338.SZ,奥普光电,40.39,-1.775291829,11540.0,1952,33,002338
+600711.SH,ST盛屯,4.74,-1.455301455,11527.5,1953,22,600711
+600373.SH,中文传媒,13.26,-0.748502994,11525.5,1954,17,600373
+603229.SH,奥翔药业,9.11,4.114285714,11507.0,1955,17,603229
+301122.SZ,采纳股份,23.45,6.060606061,11506.0,1956,33,301122
+600156.SH,华升股份,5.91,-4.523424879,11497.5,1958,17,600156
+688363.SH,华熙生物,57.45,-5.291790307,11497.5,1957,17,688363
+301289.SZ,国缆检测,50.51,-3.533231474,11473.0,1959,33,301289
+001222.SZ,源飞宠物,16.73,-1.703877791,11459.0,1960,33,001222
+603196.SH,日播时尚,16,-1.173563928,11458.0,1961,17,603196
+600406.SH,国电南瑞,24.08,-1.553556827,11454.0,1962,17,600406
+601618.SH,中国中冶,3.36,0,11444.0,1963,17,601618
+300436.SZ,广生堂,31.9,-4.117823865,11437.5,1964,33,300436
+300412.SZ,迦南科技,5.53,-3.152364273,11432.0,1965,33,300412
+300427.SZ,红相股份,6.93,-2.805049088,11423.0,1966,33,300427
+002151.SZ,北斗星通,28.4,-1.967552641,11416.5,1967,33,002151
+002513.SZ,蓝丰生化,5.98,-1.482701812,11412.0,1968,33,002513
+000507.SZ,珠海港,5.62,-3.436426117,11410.5,1969,33,000507
+002939.SZ,长城证券,8.59,-0.463499421,11409.0,1970,33,002939
+300154.SZ,瑞凌股份,9.39,-4.863221884,11381.0,1971,33,300154
+300811.SZ,铂科新材,50.68,0.356435644,11376.5,1972,33,300811
+300641.SZ,正丹股份,22.3,-1.371074746,11360.5,1973,33,300641
+601016.SH,节能风电,3.3,0.303951368,11356.0,1974,17,601016
+301633.SZ,港迪技术,92.3,1.317233809,11346.5,1975,33,301633
+000999.SZ,华润三九,45.29,0.110521662,11338.5,1976,33,000999
+300616.SZ,尚品宅配,15.51,-1.335877863,11332.5,1977,33,300616
+300093.SZ,金刚光伏,18.62,-1.01010101,11305.0,1978,33,300093
+601218.SH,吉鑫科技,3.73,2.472527473,11304.0,1979,17,601218
+002168.SZ,ST惠程,3.45,4.863221884,11298.5,1980,33,002168
+300003.SZ,乐普医疗,12.02,-0.248962656,11289.0,1981,33,300003
+000525.SZ,*ST红阳,8.19,-4.988399072,11285.5,1982,33,000525
+600841.SH,动力新科,5.82,-0.171526587,11279.0,1983,17,600841
+300398.SZ,飞凯材料,16.79,-1.640304628,11261.0,1984,33,300398
+300421.SZ,力星股份,12.81,-2.511415525,11258.5,1985,33,300421
+000906.SZ,浙商中拓,7.01,-1.54494382,11258.5,1986,33,000906
+300467.SZ,迅游科技,18.87,-3.230769231,11256.0,1987,33,300467
+603927.SH,中科软,23,-1.709401709,11251.0,1988,17,603927
+688750.SH,金天钛业,22.36,2.804597701,11244.5,1989,17,688750
+002721.SZ,ST金一,2.68,3.474903475,11227.0,1990,33,002721
+002368.SZ,太极股份,25.18,-2.061454687,11221.0,1991,33,002368
+002453.SZ,华软科技,6.39,-4.626865672,11217.0,1992,33,002453
+600651.SH,飞乐音响,4.99,-2.729044834,11194.0,1993,17,600651
+000561.SZ,烽火电子,8.84,-0.45045045,11193.5,1994,33,000561
+301073.SZ,君亭酒店,26.12,-2.245508982,11190.5,1995,33,301073
+600866.SH,星湖科技,7.12,-3.52303523,11187.0,1996,17,600866
+002357.SZ,富临运业,8.28,-2.01183432,11185.5,1997,33,002357
+600233.SH,圆通速递,14.47,0.346740638,11171.0,1998,17,600233
+600871.SH,石化油服,2.16,0.465116279,11148.0,1999,17,600871
+300235.SZ,方直科技,12.72,-1.776061776,11130.0,2000,33,300235
+600761.SH,安徽合力,18.19,-0.601092896,11120.5,2001,17,600761
+000728.SZ,国元证券,8.54,-0.582072177,11108.0,2002,33,000728
+002120.SZ,韵达股份,7.83,-1.385390428,11105.5,2004,33,002120
+600076.SH,康欣新材,2.75,-2.135231317,11105.5,2003,17,600076
+300429.SZ,强力新材,13.81,-2.056737589,11105.0,2005,33,300429
+600200.SH,江苏吴中,10.41,0.482625483,11103.5,2006,17,600200
+002192.SZ,融捷股份,34.86,-2.652890254,11100.0,2007,33,002192
+000543.SZ,皖能电力,8.31,3.486924035,11095.5,2008,33,000543
+600764.SH,中国海防,26.75,-4.770380918,11088.5,2009,17,600764
+600109.SH,国金证券,9.14,-0.867678959,11078.0,2010,17,600109
+002882.SZ,金龙羽,17.03,-1.503759398,11073.0,2011,33,002882
+300719.SZ,安达维尔,20.02,-0.546448087,11062.0,2012,33,300719
+603489.SH,八方股份,26.16,-4.070407041,11055.0,2013,17,603489
+300224.SZ,正海磁材,12.6,-1.331245106,11049.5,2014,33,300224
+872895.BJ,花溪科技,19.37,14.547604967,11046.5,2015,151,872895
+600019.SH,宝钢股份,6.79,0.592592593,11025.5,2016,17,600019
+000818.SZ,航锦科技,18.65,-1.842105263,11022.5,2017,33,000818
+300440.SZ,运达科技,8.37,-2.900232019,11005.0,2018,33,300440
+002771.SZ,真视通,18.6,-1.378579003,10977.0,2019,33,002771
+002444.SZ,巨星科技,27.8,-3.237034459,10974.0,2020,33,002444
+000430.SZ,张家界,7.66,-1.033591731,10963.0,2021,33,000430
+002324.SZ,普利特,11.21,0.089285714,10956.0,2022,33,002324
+300328.SZ,宜安科技,8.5,-3.737259343,10949.5,2023,33,300328
+301510.SZ,固高科技,29.42,-3.350854139,10935.5,2024,33,301510
+603809.SH,豪能股份,12.02,0.585774059,10933.0,2025,17,603809
+301169.SZ,零点有数,47.01,1.336494934,10932.5,2026,33,301169
+300365.SZ,恒华科技,7.05,-1.673640167,10924.0,2027,33,300365
+300994.SZ,久祺股份,13.45,-3.791130186,10913.5,2028,33,300994
+600618.SH,氯碱化工,10.55,0.380589914,10909.0,2029,17,600618
+601900.SH,南方传媒,15.65,-1.261829653,10891.0,2030,17,601900
+301626.SZ,苏州天脉,101.02,-4.03723758,10867.5,2031,33,301626
+301526.SZ,国际复材,4.27,-2.954545455,10867.0,2032,33,301526
+002641.SZ,公元股份,4.95,-1.98019802,10855.5,2033,33,002641
+002560.SZ,通达股份,6.87,1.477104874,10822.5,2034,33,002560
+002041.SZ,登海种业,10.41,0.096153846,10812.0,2035,33,002041
+000963.SZ,华东医药,35.96,-2.176278564,10809.5,2036,33,000963
+000600.SZ,建投能源,5.44,1.492537313,10788.5,2037,33,000600
+600428.SH,中远海特,6.96,0.723589001,10775.5,2038,17,600428
+002471.SZ,中超控股,3.13,0,10769.5,2039,33,002471
+300768.SZ,迪普科技,19.17,-4.197901049,10765.0,2040,33,300768
+688218.SH,江苏北人,25.11,-2.447552448,10759.0,2041,17,688218
+000905.SZ,厦门港务,6.91,2.674591382,10757.5,2042,33,000905
+600862.SH,中航高科,23.27,-3.443983402,10744.5,2043,17,600862
+603026.SH,石大胜华,37.28,-2.280471822,10742.5,2044,17,603026
+603668.SH,天马科技,13.07,3.401898734,10731.0,2045,17,603668
+601018.SH,宁波港,3.94,1.546391753,10726.0,2046,17,601018
+300350.SZ,华鹏飞,6.55,-2.23880597,10721.0,2047,33,300350
+002058.SZ,威尔泰,14.59,-6.594110115,10720.0,2048,33,002058
+000911.SZ,广农糖业,8.52,-1.616628176,10707.0,2049,33,000911
+601108.SH,财通证券,8.4,-0.943396226,10706.0,2050,17,601108
+300533.SZ,冰川网络,26.12,-3.545051699,10704.5,2051,33,300533
+300107.SZ,建新股份,10.98,0.365630713,10681.0,2052,33,300107
+600075.SH,新疆天业,4.68,-1.265822785,10679.0,2053,17,600075
+603444.SH,吉比特,214.13,-3.74016633,10668.5,2054,17,603444
+605089.SH,味知香,29.48,-4.223521767,10667.5,2055,17,605089
+600359.SH,新农开发,7.27,2.106741573,10667.0,2056,17,600359
+300552.SZ,万集科技,36.47,-2.876165113,10658.0,2057,33,300552
+300388.SZ,节能国祯,8.25,-1.19760479,10657.5,2058,33,300388
+002361.SZ,神剑股份,4.49,-0.663716814,10656.5,2059,33,002361
+601908.SH,京运通,3.3,0,10655.0,2060,17,601908
+301325.SZ,曼恩斯特,51.49,-2.720574343,10643.5,2061,33,301325
+603885.SH,吉祥航空,14.19,-6.212822208,10640.0,2062,17,603885
+688017.SH,绿的谐波,115.15,0.929091068,10632.5,2063,17,688017
+601187.SH,厦门银行,5.67,2.903811252,10621.0,2064,17,601187
+300250.SZ,初灵信息,16.79,-2.38372093,10614.5,2065,33,300250
+603908.SH,牧高笛,26.89,2.282236592,10599.5,2066,17,603908
+603738.SH,泰晶科技,16.11,-1.708358755,10591.5,2067,17,603738
+603127.SH,昭衍新药,17.33,-1.868629672,10577.5,2068,17,603127
+300025.SZ,华星创业,14.33,-3.501683502,10574.0,2069,33,300025
+000591.SZ,太阳能,4.99,-0.399201597,10548.0,2070,33,000591
+603903.SH,中持股份,7.68,-1.030927835,10547.5,2071,17,603903
+002297.SZ,博云新材,7.54,0.265957447,10545.0,2072,33,002297
+001278.SZ,一彬科技,18.46,-2.328042328,10544.5,2074,33,001278
+002920.SZ,德赛西威,115,-1.202749141,10544.5,2073,33,002920
+002334.SZ,英威腾,7.53,-1.568627451,10503.0,2075,33,002334
+001231.SZ,农心科技,19.19,1,10498.5,2076,33,001231
+601778.SH,晶科科技,3.08,-0.64516129,10490.0,2077,17,601778
+000017.SZ,深中华A,7.3,-2.144772118,10487.5,2078,33,000017
+300648.SZ,星云股份,26.62,-6.498068142,10480.0,2079,33,300648
+601236.SH,红塔证券,8.5,-0.932400932,10466.0,2080,17,601236
+601319.SH,中国人保,7.44,-0.401606426,10460.5,2081,17,601319
+300109.SZ,新开源,16.38,-1.916167665,10441.5,2082,33,300109
+601866.SH,中远海发,2.69,-0.37037037,10424.5,2083,17,601866
+000921.SZ,海信家电,29.45,-0.607492406,10423.0,2084,33,000921
+000505.SZ,京粮控股,7.05,0.284495021,10398.0,2085,33,000505
+301159.SZ,三维天地,37.48,0.482573727,10392.5,2086,33,301159
+835174.BJ,五新隧装,34.62,-6.935483871,10386.5,2087,151,835174
+600197.SH,伊力特,18.26,-1.4570966,10384.0,2088,17,600197
+300165.SZ,ST天瑞,3.47,-4.143646409,10377.0,2089,33,300165
+001306.SZ,夏厦精密,64.38,0.20233463,10365.5,2090,33,001306
+603939.SH,益丰药房,25.45,2.249899558,10360.5,2091,17,603939
+600875.SH,东方电气,15.08,-0.789473684,10359.0,2092,17,600875
+000783.SZ,长江证券,7.01,-0.708215297,10349.5,2093,33,000783
+300407.SZ,凯发电气,11.84,-3.188879804,10339.0,2094,33,300407
+002493.SZ,荣盛石化,9.3,-2.105263158,10334.5,2095,33,002493
+002054.SZ,德美化工,6.66,-0.745156483,10330.5,2096,33,002054
+300618.SZ,寒锐钴业,36.19,-1.012035011,10326.0,2097,33,300618
+600062.SH,华润双鹤,20.1,-2.189781022,10286.5,2098,17,600062
+603037.SH,凯众股份,15.43,-2.77252678,10258.0,2099,17,603037
+601096.SH,宏盛华源,4.57,0.219298246,10257.5,2100,17,601096
+002104.SZ,恒宝股份,7.78,-2.506265664,10256.0,2101,33,002104
+002635.SZ,安洁科技,15.9,-1.912399753,10255.0,2102,33,002635
+600161.SH,天坛生物,20.85,-0.997150997,10246.5,2103,17,600161
+601636.SH,旗滨集团,6.09,-2.090032154,10244.0,2104,17,601636
+002787.SZ,华源控股,9.18,-4.275286757,10227.5,2105,33,002787
+601966.SH,玲珑轮胎,18.76,-1.10701107,10226.0,2106,17,601966
+000650.SZ,仁和药业,6.03,0,10223.5,2107,33,000650
+000927.SZ,中国铁物,2.91,1.041666667,10204.5,2108,33,000927
+600885.SH,宏发股份,30.64,-3.708359522,10202.5,2109,17,600885
+002189.SZ,中光学,21.92,-2.70750111,10196.5,2111,33,002189
+002425.SZ,ST凯文,2.53,-1.171875,10196.5,2110,33,002425
+600271.SH,航天信息,9.92,-1.879327399,10191.0,2112,17,600271
+688777.SH,中控技术,49.18,-1.264806264,10181.0,2113,17,688777
+002358.SZ,森源电气,4.98,0.606060606,10180.0,2115,33,002358
+688220.SH,翱捷科技,44.76,-3.116883117,10180.0,2114,17,688220
+002023.SZ,海特高新,10.83,0.092421442,10177.5,2116,33,002023
+300040.SZ,九洲集团,6.69,0.45045045,10176.5,2118,33,300040
+603629.SH,利通电子,17.95,-2.019650655,10176.5,2117,17,603629
+300198.SZ,纳川股份,2.87,0.701754386,10170.0,2119,33,300198
+300419.SZ,ST浩丰,5.63,-1.054481547,10164.0,2120,33,300419
+300976.SZ,达瑞电子,69.75,-4.386566141,10163.0,2121,33,300976
+601677.SH,明泰铝业,12.24,-0.810372771,10158.0,2122,17,601677
+002017.SZ,东信和平,10.92,-2.412868633,10152.5,2123,33,002017
+002398.SZ,垒知集团,4.87,-0.814663951,10149.5,2124,33,002398
+603233.SH,大参林,16.29,0.431565968,10148.0,2125,17,603233
+600516.SH,方大炭素,5.13,-0.773694391,10140.0,2126,17,600516
+300736.SZ,百邦科技,12.47,-2.196078431,10135.5,2127,33,300736
+002166.SZ,莱茵生物,8.36,-0.357568534,10128.0,2129,33,002166
+003023.SZ,彩虹集团,20.28,-0.928187592,10128.0,2128,33,003023
+002942.SZ,新农股份,16,3.29244674,10127.0,2130,33,002942
+688469.SH,芯联集成,5.61,-2.604166667,10117.0,2131,17,688469
+600377.SH,宁沪高速,14.72,3.370786517,10102.0,2132,17,600377
+603585.SH,苏利股份,13.91,-4.201101928,10098.5,2133,17,603585
+000937.SZ,冀中能源,6.66,2.619414484,10096.0,2134,33,000937
+603616.SH,韩建河山,4.47,-1.54185022,10094.0,2135,17,603616
+002827.SZ,高争民爆,30.5,-1.612903226,10092.5,2136,33,002827
+600033.SH,福建高速,3.82,2.688172043,10073.5,2137,17,600033
+002729.SZ,好利科技,14,0.864553314,10057.5,2138,33,002729
+002677.SZ,浙江美大,8.11,-1.218026797,10047.5,2139,33,002677
+603344.SH,星德胜,24.9,0.160901046,10047.0,2140,17,603344
+603312.SH,西典新能,36.13,2.963807353,10045.0,2141,17,603312
+600310.SH,广西能源,5.11,1.996007984,10044.0,2143,17,600310
+600409.SH,三友化工,5.82,-0.851788756,10044.0,2142,17,600409
+002772.SZ,众兴菌业,8,1.265822785,10043.0,2144,33,002772
+600897.SH,厦门空港,15.58,3.384207034,10036.5,2145,17,600897
+300690.SZ,双一科技,24.58,-1.16606353,10034.5,2146,33,300690
+603628.SH,清源股份,14.29,-0.139762404,10021.0,2147,17,603628
+002390.SZ,信邦制药,4.35,-0.684931507,10020.5,2148,33,002390
+002736.SZ,国信证券,11.21,-2.01048951,10016.0,2149,33,002736
+300049.SZ,福瑞股份,35.36,-3.229337712,10015.5,2150,33,300049
+600546.SH,山煤国际,12.79,2.156549521,9995.0,2151,17,600546
+601555.SH,东吴证券,8.11,-0.855745721,9992.5,2152,17,601555
+300457.SZ,赢合科技,20.61,-3.871268657,9991.5,2153,33,300457
+603085.SH,天成自控,10.38,-2.351834431,9983.5,2154,17,603085
+688708.SH,佳驰科技,59.5,-3.440441415,9968.0,2155,17,688708
+002145.SZ,中核钛白,4.63,-1.068376068,9960.0,2157,33,002145
+300261.SZ,雅本化学,7.9,-1.002506266,9960.0,2156,33,300261
+000822.SZ,山东海化,6.39,-1.083591331,9957.5,2158,33,000822
+301628.SZ,强达电路,82.46,0.194410693,9957.0,2159,33,301628
+300701.SZ,森霸传感,11.35,-1.64644714,9950.5,2160,33,300701
+301419.SZ,阿莱德,32.3,-1.674277017,9947.5,2161,33,301419
+600963.SH,岳阳林纸,5.14,-1.153846154,9936.5,2162,17,600963
+301446.SZ,福事特,23.63,3.685827117,9930.5,2163,33,301446
+002268.SZ,电科网安,17.63,-2.109938923,9926.5,2164,33,002268
+600252.SH,中恒集团,2.81,0,9920.5,2165,17,600252
+300638.SZ,广和通,18.34,-2.394890899,9899.0,2166,33,300638
+000151.SZ,中成股份,16.29,-3.780271707,9893.0,2167,33,000151
+600575.SH,淮河能源,4.33,1.643192488,9888.5,2168,17,600575
+300054.SZ,鼎龙股份,26.11,-3.044931303,9873.5,2169,33,300054
+002010.SZ,传化智联,5.09,-0.196078431,9865.5,2170,33,002010
+002492.SZ,恒基达鑫,5.68,-5.490848586,9851.5,2171,33,002492
+000883.SZ,湖北能源,5.09,2.208835341,9843.5,2172,33,000883
+001324.SZ,长青科技,19.45,-1.916288452,9839.0,2173,33,001324
+603286.SH,日盈电子,20.24,-3.435114504,9829.0,2174,17,603286
+301511.SZ,德福科技,14.07,-3.696098563,9826.5,2175,33,301511
+300101.SZ,振芯科技,23.31,-2.915451895,9822.5,2176,33,300101
+300263.SZ,隆华科技,7.49,-1.317523057,9811.5,2177,33,300263
+603876.SH,鼎胜新材,9.57,-1.238390093,9806.0,2178,17,603876
+600192.SH,长城电工,6.71,2.130898021,9801.0,2179,17,600192
+300662.SZ,科锐国际,24.93,-4.992378049,9793.0,2180,33,300662
+600846.SH,同济科技,9.94,3.541666667,9792.5,2181,17,600846
+600096.SH,云天化,21.99,-0.632625395,9783.0,2182,17,600096
+000548.SZ,湖南投资,6.06,1.168614357,9780.0,2183,33,000548
+000599.SZ,青岛双星,5.09,-1.926782274,9779.5,2184,33,000599
+002557.SZ,洽洽食品,31.77,-1.762523191,9778.5,2185,33,002557
+000972.SZ,中基健康,3.61,2.556818182,9774.5,2186,33,000972
+002870.SZ,香山股份,33.47,-1.587768303,9772.5,2187,33,002870
+002124.SZ,ST天邦,3.06,-1.607717042,9770.0,2188,33,002124
+603032.SH,德新科技,15.87,-3.876438522,9760.5,2189,17,603032
+000680.SZ,山推股份,9.46,-3.172978506,9731.5,2190,33,000680
+300664.SZ,鹏鹞环保,5.72,-1.718213058,9725.5,2191,33,300664
+832786.BJ,骑士乳业,9.55,-5.069582505,9707.0,2192,151,832786
+600985.SH,淮北矿业,14.37,-1.304945055,9660.0,2193,17,600985
+000010.SZ,美丽生态,3.28,0.923076923,9659.0,2194,33,000010
+600114.SH,东睦股份,16.51,-2.710665881,9658.5,2195,17,600114
+600665.SH,天地源,3.78,-0.526315789,9648.0,2196,17,600665
+603983.SH,丸美生物,33.58,3.578038248,9636.0,2197,17,603983
+002332.SZ,仙琚制药,11.03,-2.389380531,9635.5,2198,33,002332
+000700.SZ,模塑科技,7.48,-1.708278581,9635.0,2199,33,000700
+300505.SZ,川金诺,15.74,-0.881612091,9628.5,2200,33,300505
+300363.SZ,博腾股份,17.5,-1.463963964,9618.0,2201,33,300363
+603833.SH,欧派家居,70.65,-5.8,9616.5,2202,17,603833
+300718.SZ,长盛轴承,20.38,1.041150223,9607.5,2203,33,300718
+601992.SH,金隅集团,2.03,-0.975609756,9587.0,2204,17,601992
+002375.SZ,亚厦股份,4.47,-0.666666667,9584.5,2205,33,002375
+002171.SZ,楚江新材,9.05,-1.416122004,9582.0,2206,33,002171
+002500.SZ,山西证券,6.62,-0.600600601,9578.5,2207,33,002500
+600035.SH,楚天高速,4.72,2.608695652,9576.0,2208,17,600035
+000985.SZ,大庆华科,21.5,-3.065825068,9573.0,2209,33,000985
+300195.SZ,长荣股份,6.72,-1.321585903,9565.0,2210,33,300195
+002418.SZ,康盛股份,3.04,0.330033003,9564.5,2211,33,002418
+603813.SH,原尚股份,14.53,3.416370107,9535.5,2212,17,603813
+600060.SH,海信视像,20.2,-3.533906399,9530.0,2213,17,600060
+601975.SH,招商南油,3.16,0,9529.0,2214,17,601975
+002414.SZ,高德红外,7.85,-1.505646173,9528.5,2215,33,002414
+605358.SH,立昂微,26,-1.253323205,9524.5,2216,17,605358
+000301.SZ,东方盛虹,9.14,-1.295896328,9523.5,2217,33,000301
+000045.SZ,深纺织A,11.86,-1.902398677,9522.5,2218,33,000045
+600530.SH,交大昂立,3.99,0.503778338,9516.0,2219,17,600530
+603239.SH,浙江仙通,14.6,-0.06844627,9512.5,2220,17,603239
+603359.SH,东珠生态,5.84,1.388888889,9500.0,2221,17,603359
+300369.SZ,绿盟科技,8.72,0.576701269,9498.5,2222,33,300369
+835640.BJ,富士达,27.5,0.843417675,9497.5,2223,151,835640
+002472.SZ,双环传动,28.97,-1.328337875,9493.5,2224,33,002472
+300460.SZ,惠伦晶体,14.31,-2.05338809,9493.0,2225,33,300460
+300777.SZ,中简科技,27.59,1.173450678,9486.5,2226,33,300777
+600996.SH,贵广网络,9.98,-2.634146341,9486.0,2227,17,600996
+300391.SZ,长药控股,6.81,-3.677510608,9485.0,2228,33,300391
+601298.SH,青岛港,8.37,2.197802198,9483.0,2229,17,601298
+603656.SH,泰禾智能,19.14,-1.996927803,9479.0,2230,17,603656
+603266.SH,天龙股份,18.52,0.488334238,9477.5,2231,17,603266
+300816.SZ,艾可蓝,26.81,5.137254902,9474.0,2232,33,300816
+300802.SZ,矩子科技,19.1,-3.72983871,9473.0,2233,33,300802
+002938.SZ,鹏鼎控股,35.79,-0.472747497,9472.0,2235,33,002938
+301388.SZ,欣灵电气,26.4,1.149425287,9472.0,2234,33,301388
+002845.SZ,同兴达,15.58,-2.07416719,9459.5,2236,33,002845
+600422.SH,昆药集团,16.12,-3.066746843,9456.5,2237,17,600422
+605158.SH,华达新材,10.85,0.370027752,9452.5,2238,17,605158
+002881.SZ,美格智能,27.78,-2.560505086,9447.0,2239,33,002881
+300065.SZ,海兰信,9.16,-3.273495248,9429.5,2240,33,300065
+002528.SZ,ST英飞拓,3.15,-1.5625,9422.5,2241,33,002528
+603737.SH,三棵树,45.11,-5.942452043,9413.5,2242,17,603737
+002090.SZ,金智科技,8.89,-1.331853496,9408.5,2243,33,002090
+300099.SZ,尤洛卡,6.95,-1.558073654,9407.0,2244,33,300099
+002791.SZ,坚朗五金,26.69,-2.874818049,9404.5,2245,33,002791
+600346.SH,恒力石化,15.15,-1.045068583,9402.5,2247,17,600346
+603180.SH,金牌家居,22.52,-1.573426573,9402.5,2246,17,603180
+300279.SZ,和晶科技,7.52,-1.82767624,9399.0,2249,33,300279
+600906.SH,财达证券,7.65,-0.778210117,9399.0,2248,17,600906
+603213.SH,镇洋发展,9.9,1.226993865,9397.0,2250,17,603213
+002056.SZ,横店东磁,13.34,-0.891530461,9392.5,2251,33,002056
+603365.SH,水星家纺,17,-3.463940943,9392.0,2252,17,603365
+603319.SH,湘油泵,27.04,1.845574388,9388.5,2253,17,603319
+000848.SZ,承德露露,9.73,-0.102669405,9381.5,2254,33,000848
+300086.SZ,康芝药业,6.05,-0.493421053,9379.0,2255,33,300086
+603688.SH,石英股份,29.42,-0.574518418,9373.0,2256,17,603688
+000060.SZ,中金岭南,4.94,-0.60362173,9365.5,2258,33,000060
+600371.SH,万向德农,9.52,0.954400848,9365.5,2257,17,600371
+002345.SZ,潮宏基,5.87,-0.170068027,9360.5,2259,33,002345
+002487.SZ,大金重工,22.58,-2.293379489,9358.5,2260,33,002487
+002805.SZ,丰元股份,13.52,1.349325337,9354.0,2261,33,002805
+600054.SH,黄山旅游,12.32,-1.282051282,9347.5,2262,17,600054
+600998.SH,九州通,5.48,0.182815356,9342.5,2263,17,600998
+002247.SZ,聚力文化,3.13,-1.261829653,9341.5,2264,33,002247
+600039.SH,四川路桥,7.38,-0.27027027,9341.0,2265,17,600039
+603191.SH,望变电气,13.17,0.842266462,9338.5,2266,17,603191
+603268.SH,松发股份,40.18,-1.616062684,9329.5,2267,17,603268
+601155.SH,新城控股,12.82,-2.212051869,9329.0,2268,17,601155
+301161.SZ,唯万密封,21.19,0.617283951,9328.5,2269,33,301161
+300902.SZ,国安达,25.51,2.080832333,9323.0,2270,33,300902
+600256.SH,广汇能源,6.99,0,9310.0,2271,17,600256
+300011.SZ,鼎汉技术,8.55,-0.926998841,9301.5,2272,33,300011
+601607.SH,上海医药,21.56,-0.827966881,9296.0,2273,17,601607
+600176.SH,中国巨石,11.68,-0.170940171,9292.5,2274,17,600176
+300661.SZ,圣邦股份,87.11,-1.291784703,9291.0,2275,33,300661
+600919.SH,江苏银行,9.2,0.656455142,9288.5,2276,17,600919
+300125.SZ,ST聆达,7.34,-3.547963206,9285.0,2277,33,300125
+688158.SH,优刻得,15.64,1.558441558,9273.0,2278,17,688158
+301050.SZ,雷电微力,52.1,-3.536382151,9256.5,2279,33,301050
+000550.SZ,江铃汽车,24.56,-0.887812752,9245.5,2280,33,000550
+300589.SZ,江龙船艇,13.61,1.49142431,9244.5,2281,33,300589
+001338.SZ,永顺泰,11.37,-2.487135506,9243.5,2282,33,001338
+688111.SH,金山办公,310.6,-1.022911953,9234.0,2283,17,688111
+300466.SZ,赛摩智能,8.94,-1.650165017,9233.0,2284,33,300466
+600549.SH,厦门钨业,20.28,-1.265822785,9232.0,2285,17,600549
+600097.SH,开创国际,10.66,-0.373831776,9231.0,2286,17,600097
+300608.SZ,思特奇,13.21,-2.437223043,9230.0,2287,33,300608
+688205.SH,德科立,80.6,5.774278215,9229.5,2288,17,688205
+301038.SZ,深水规院,22.5,1.717902351,9228.5,2289,33,301038
+300982.SZ,苏文电能,19.98,0.705645161,9226.5,2290,33,300982
+603991.SH,至正股份,57.09,-2.443609023,9223.0,2291,17,603991
+000040.SZ,ST旭蓝,1.41,-0.704225352,9212.5,2292,33,000040
+300780.SZ,德恩精工,17.25,-2.871621622,9195.0,2293,33,300780
+300531.SZ,优博讯,16.11,-1.708358755,9190.5,2294,33,300531
+000889.SZ,ST中嘉,2.85,2.888086643,9180.0,2295,33,000889
+600916.SH,中国黄金,9.01,0,9176.0,2296,17,600916
+000623.SZ,吉林敖东,18.12,-0.330033003,9171.0,2297,33,000623
+300341.SZ,麦克奥迪,19.93,-0.747011952,9159.5,2298,33,300341
+002842.SZ,翔鹭钨业,7.29,-1.619433198,9153.5,2300,33,002842
+301598.SZ,博科测试,,,9153.5,2299,33,301598
+000705.SZ,浙江震元,8.86,1.02622577,9142.0,2302,33,000705
+603348.SH,文灿股份,25.86,-1.598173516,9142.0,2301,17,603348
+300183.SZ,东软载波,17.42,0.287852619,9130.5,2305,33,300183
+300527.SZ,中船应急,8.72,-1.468926554,9130.5,2304,33,300527
+600790.SH,轻纺城,4.35,1.8735363,9130.5,2303,17,600790
+002756.SZ,永兴材料,42.8,0,9129.0,2306,33,002756
+000593.SZ,德龙汇能,6.26,2.287581699,9116.0,2307,33,000593
+000557.SZ,西部创业,5.94,-1.164725458,9112.5,2308,33,000557
+300939.SZ,秋田微,34.96,-0.455580866,9104.0,2309,33,300939
+002310.SZ,*ST东园,2.06,-1.904761905,9098.5,2310,33,002310
+603610.SH,麒盛科技,11.05,2.790697674,9094.5,2311,17,603610
+300175.SZ,朗源股份,7.05,-2.75862069,9084.5,2312,33,300175
+002117.SZ,东港股份,9.73,-2.894211577,9081.5,2313,33,002117
+300169.SZ,天晟新材,9.35,-0.637619554,9078.0,2314,33,300169
+002170.SZ,芭田股份,8.79,2.090592334,9076.5,2315,33,002170
+000755.SZ,山西高速,5.19,0.193050193,9073.0,2316,33,000755
+688362.SH,甬矽电子,32.42,4.077046549,9068.0,2317,17,688362
+001206.SZ,依依股份,17.64,-1.287073307,9067.0,2318,33,001206
+601996.SH,丰林集团,2.67,1.136363636,9066.0,2319,17,601996
+300006.SZ,莱美药业,5.95,1.883561644,9061.5,2320,33,300006
+002957.SZ,科瑞技术,16.57,-1.894612197,9059.0,2321,33,002957
+300729.SZ,乐歌股份,16.71,-2.108963093,9057.5,2322,33,300729
+000559.SZ,万向钱潮,6.42,-0.310559006,9055.0,2323,33,000559
+300507.SZ,苏奥传感,7.53,-1.697127937,9033.5,2324,33,300507
+600135.SH,乐凯胶片,7.4,-2.631578947,9033.0,2325,17,600135
+301315.SZ,威士顿,50.5,-1.019208154,9024.5,2326,33,301315
+002976.SZ,瑞玛精密,24.7,-3.251077164,9023.5,2327,33,002976
+300747.SZ,锐科激光,20.17,-2.513291445,9014.5,2328,33,300747
+688235.SH,百济神州,164.79,1.71594346,9005.0,2329,17,688235
+603228.SH,景旺电子,24.73,-0.961153384,9000.5,2330,17,603228
+300687.SZ,赛意信息,20.13,-1.996105161,8999.5,2331,33,300687
+600960.SH,渤海汽车,4.07,-0.97323601,8990.5,2332,17,600960
+603063.SH,禾望电气,18.5,-3.49504434,8989.0,2333,17,603063
+605167.SH,利柏特,10.23,0.294117647,8987.5,2334,17,605167
+300035.SZ,中科电气,14.38,-2.968960864,8984.5,2335,33,300035
+002204.SZ,大连重工,5.21,0.192307692,8982.0,2336,33,002204
+603936.SH,博敏电子,8.84,-0.896860987,8976.0,2337,17,603936
+001379.SZ,腾达科技,23.96,-2.243982048,8974.5,2338,33,001379
+001308.SZ,康冠科技,24.58,-3.113914072,8973.5,2340,33,001308
+301021.SZ,英诺激光,28.44,-1.897205933,8973.5,2339,33,301021
+300686.SZ,智动力,10.3,-1.056676273,8970.0,2341,33,300686
+002952.SZ,亚世光电,26.28,-3.025830258,8967.5,2342,33,002952
+002975.SZ,博杰股份,33.35,0.090036014,8961.5,2343,33,002975
+300128.SZ,锦富技术,5.75,-3.523489933,8960.5,2345,33,300128
+300964.SZ,本川智能,40.83,2.587939698,8960.5,2344,33,300964
+002001.SZ,新和成,21.35,-0.836042731,8959.0,2346,33,002001
+603706.SH,东方环宇,19.8,1.74717369,8939.5,2347,17,603706
+603978.SH,深圳新星,17.03,-3.567383918,8938.0,2348,17,603978
+600872.SH,中炬高新,24.1,-1.350798199,8936.0,2349,17,600872
+603912.SH,佳力图,7.82,1.295336788,8935.5,2350,17,603912
+000636.SZ,风华高科,15.06,-0.790513834,8931.5,2351,33,000636
+600348.SH,华阳股份,7.46,0.539083558,8931.0,2352,17,600348
+002052.SZ,*ST同洲,5.84,-5.040650407,8930.0,2353,33,002052
+002990.SZ,盛视科技,25.45,-3.158295282,8928.5,2354,33,002990
+688262.SH,国芯科技,29.63,-2.628984555,8920.0,2355,17,688262
+605499.SH,东鹏饮料,250.56,-0.282564572,8914.0,2356,17,605499
+837403.BJ,康农种业,23.66,1.545064378,8908.0,2357,151,837403
+688072.SH,拓荆科技,164.2,-4.256559767,8905.5,2358,17,688072
+300056.SZ,中创环保,14.7,-1.540522438,8903.5,2360,33,300056
+603227.SH,雪峰科技,9.57,-2.047082907,8903.5,2359,17,603227
+300720.SZ,海川智能,22.16,-3.568320279,8897.5,2361,33,300720
+300602.SZ,飞荣达,19.34,-1.777552057,8892.5,2362,33,300602
+600057.SH,厦门象屿,6.19,-1.746031746,8889.5,2363,17,600057
+300971.SZ,博亚精工,23.27,2.96460177,8887.5,2364,33,300971
+300340.SZ,科恒股份,11.28,-0.529100529,8885.5,2365,33,300340
+688110.SH,东芯股份,24.79,-0.401767778,8883.5,2366,17,688110
+605069.SH,正和生态,9.18,0.547645126,8881.5,2367,17,605069
+300335.SZ,迪森股份,5.68,1.792114695,8875.5,2368,33,300335
+300082.SZ,奥克股份,7.44,-2.998696219,8871.5,2369,33,300082
+603611.SH,诺力股份,18.84,-2.48447205,8850.5,2370,17,603611
+002927.SZ,泰永长征,13.75,0.072780204,8847.0,2371,33,002927
+600755.SH,厦门国贸,6.65,-1.335311573,8843.0,2372,17,600755
+603773.SH,沃格光电,23.97,-4.043234588,8841.0,2373,17,603773
+300320.SZ,海达股份,10.51,-1.958955224,8833.5,2374,33,300320
+000423.SZ,东阿阿胶,59.66,-0.483736447,8827.5,2375,33,000423
+300614.SZ,百川畅银,12.49,4.170141785,8812.5,2376,33,300614
+600692.SH,亚通股份,9.29,-5.780933063,8780.5,2377,17,600692
+603826.SH,坤彩科技,22.08,-0.764044944,8779.5,2378,17,603826
+600801.SH,华新水泥,12.35,-2.371541502,8778.5,2379,17,600801
+002660.SZ,茂硕电源,9.21,0.217627856,8777.5,2380,33,002660
+600037.SH,歌华有线,8.16,0.36900369,8766.0,2381,17,600037
+002531.SZ,天顺风能,8.82,-1.5625,8764.5,2382,33,002531
+603816.SH,顾家家居,28.33,-3.835709437,8761.5,2383,17,603816
+603881.SH,数据港,17.02,-1.447596989,8758.5,2384,17,603881
+000411.SZ,英特集团,11.65,-0.85106383,8733.0,2385,33,000411
+000410.SZ,沈阳机床,7.59,-0.784313725,8731.5,2386,33,000410
+300112.SZ,万讯自控,10,-3.66088632,8723.0,2388,33,300112
+688668.SH,鼎通科技,40.13,4.260846973,8723.0,2387,17,688668
+002424.SZ,ST百灵,3.99,0,8721.0,2389,33,002424
+002249.SZ,大洋电机,5.66,-0.875656743,8719.5,2390,33,002249
+600572.SH,康恩贝,4.84,0.623700624,8715.0,2391,17,600572
+000757.SZ,浩物股份,4.6,0.656455142,8711.0,2392,33,000757
+300775.SZ,三角防务,24.75,-0.920736589,8697.0,2393,33,300775
+300584.SZ,海辰药业,22.9,0.394563788,8695.0,2394,33,300584
+603890.SH,春秋电子,11.51,-1.875532822,8689.0,2395,17,603890
+603025.SH,大豪科技,15.91,-2.152521525,8686.0,2396,17,603025
+600152.SH,维科技术,6.85,-0.436046512,8683.0,2397,17,600152
+002214.SZ,大立科技,13.31,-3.410740203,8679.0,2398,33,002214
+000881.SZ,中广核技,8,1.910828025,8677.0,2399,33,000881
+300784.SZ,利安科技,70.04,-0.947532174,8672.5,2400,33,300784
+600756.SH,浪潮软件,15.71,-1.504702194,8671.5,2401,17,600756
+002627.SZ,三峡旅游,5.79,1.757469244,8671.0,2402,33,002627
+002737.SZ,葵花药业,20.86,-0.19138756,8665.0,2403,33,002737
+000612.SZ,焦作万方,6.74,-2.31884058,8653.5,2404,33,000612
+600765.SH,中航重机,19.96,-0.548081714,8649.5,2405,17,600765
+600017.SH,日照港,3.36,0.900900901,8648.5,2406,17,600017
+300490.SZ,华自科技,9.18,-1.077586207,8644.5,2407,33,300490
+002556.SZ,辉隆股份,6.33,0.476190476,8625.0,2408,33,002556
+300675.SZ,建科院,16.73,-1.761597181,8604.5,2409,33,300675
+601608.SH,中信重工,4.48,-0.222717149,8603.5,2410,17,601608
+000683.SZ,远兴能源,5.91,0.169491525,8603.0,2411,33,000683
+600726.SH,华电能源,2.49,1.219512195,8598.0,2412,17,600726
+600358.SH,国旅联合,4.59,1.324503311,8597.0,2413,17,600358
+688126.SH,沪硅产业,20.6,-3.648269411,8592.5,2414,17,688126
+000049.SZ,德赛电池,23.99,-0.990507635,8592.0,2415,33,000049
+301408.SZ,华人健康,13.14,-1.351351351,8586.0,2416,33,301408
+300532.SZ,今天国际,12.59,-1.409553641,8583.0,2417,33,300532
+002959.SZ,小熊电器,46.15,-2.842105263,8575.0,2418,33,002959
+601233.SH,桐昆股份,12.15,0.330305533,8574.0,2419,17,601233
+831726.BJ,朱老六,23.26,-6.209677419,8571.0,2420,151,831726
+002430.SZ,杭氧股份,23.2,-5.073649755,8567.5,2421,33,002430
+000830.SZ,鲁西化工,11.84,-0.67114094,8567.5,2422,33,000830
+600658.SH,电子城,5.06,-0.589390963,8566.0,2423,17,600658
+688660.SH,电气风电,8.48,-2.07852194,8565.0,2424,17,688660
+600038.SH,中直股份,38.59,-1.304347826,8563.0,2425,17,600038
+300091.SZ,金通灵,3.09,-0.643086817,8554.5,2426,33,300091
+002051.SZ,中工国际,8.64,-0.803673938,8547.5,2427,33,002051
+002378.SZ,章源钨业,7.06,-0.563380282,8546.5,2428,33,002378
+603060.SH,国检集团,8.15,0.369458128,8535.0,2429,17,603060
+688702.SH,盛科通信,78.35,8.248134844,8534.0,2430,17,688702
+002515.SZ,金字火腿,5.08,-0.974658869,8532.5,2431,33,002515
+300039.SZ,上海凯宝,6.85,-1.011560694,8530.5,2432,33,300039
+688608.SH,恒玄科技,303.88,-3.511780022,8524.0,2433,17,688608
+300271.SZ,华宇软件,8.27,-2.591283863,8508.0,2434,33,300271
+600419.SH,天润乳业,10.49,-2.960222017,8505.0,2435,17,600419
+301086.SZ,鸿富瀚,53.12,2.786377709,8500.5,2436,33,301086
+300260.SZ,新莱应材,25.6,-0.505246794,8499.5,2437,33,300260
+300880.SZ,迦南智能,23.77,-0.502302219,8492.5,2438,33,300880
+300285.SZ,国瓷材料,17.98,-0.882028666,8492.0,2439,33,300285
+300903.SZ,科翔股份,9.11,0.220022002,8491.0,2440,33,300903
+605488.SH,福莱新材,18.98,-5.052526263,8490.5,2441,17,605488
+833781.BJ,瑞奇智造,9.94,6.996770721,8489.0,2442,151,833781
+002828.SZ,贝肯能源,9.78,0.307692308,8473.0,2443,33,002828
+688088.SH,虹软科技,38.27,-3.480453972,8472.0,2444,17,688088
+600012.SH,皖通高速,15.79,4.018445323,8470.0,2445,17,600012
+603200.SH,上海洗霸,23.55,-4.617253949,8468.0,2446,17,603200
+603586.SH,金麒麟,15.46,-0.578778135,8464.5,2447,17,603586
+603297.SH,永新光学,88.18,-4.328957361,8462.0,2448,17,603297
+600315.SH,上海家化,18.89,-1.921079958,8460.0,2450,17,600315
+603011.SH,合锻智能,7.8,-1.886792453,8460.0,2449,17,603011
+601579.SH,会稽山,12.4,0.895036615,8458.5,2451,17,601579
+603212.SH,赛伍技术,11.53,-1.62116041,8453.0,2452,17,603212
+300037.SZ,新宙邦,37.34,-2.04616999,8448.5,2453,33,300037
+002379.SZ,宏创控股,8.07,2.802547771,8441.0,2454,33,002379
+002727.SZ,一心堂,14.59,-0.545330607,8438.0,2455,33,002727
+002299.SZ,圣农发展,15.02,-2.213541667,8434.0,2456,33,002299
+600416.SH,湘电股份,11.16,-1.500441306,8425.5,2457,17,600416
+301029.SZ,怡合达,27.2,-4.828551435,8422.5,2458,33,301029
+000552.SZ,甘肃能化,2.88,0.348432056,8420.5,2459,33,000552
+600816.SH,建元信托,3.82,-1.546391753,8419.0,2460,17,600816
+002632.SZ,道明光学,8.97,-0.883977901,8416.5,2461,33,002632
+603439.SH,贵州三力,14.09,-1.880222841,8414.5,2462,17,603439
+000987.SZ,越秀资本,7.43,-0.535475234,8413.0,2464,33,000987
+002518.SZ,科士达,19.13,-2.44773075,8413.0,2463,33,002518
+000407.SZ,胜利股份,3.71,-0.268817204,8412.5,2465,33,000407
+600642.SH,申能股份,9.1,2.477477477,8411.5,2466,17,600642
+300396.SZ,迪瑞医疗,16.94,1.19474313,8406.5,2467,33,300396
+603105.SH,芯能科技,9.16,1.103752759,8406.0,2468,17,603105
+002893.SZ,京能热力,11.42,-1.296456353,8404.5,2469,33,002893
+002615.SZ,哈尔斯,8.5,-0.234741784,8403.5,2470,33,002615
+600282.SH,南钢股份,4.63,2.888888889,8392.5,2471,17,600282
+300405.SZ,科隆股份,5.96,1.533219761,8383.5,2472,33,300405
+000545.SZ,金浦钛业,2.9,0.346020761,8376.5,2473,33,000545
+300062.SZ,中能电气,6.1,-1.13452188,8366.5,2474,33,300062
+600462.SH,*ST九有,1.9,4.972375691,8363.0,2475,22,600462
+000897.SZ,津滨发展,2.82,0.355871886,8361.5,2476,33,000897
+002330.SZ,得利斯,5.09,-0.391389432,8361.0,2477,33,002330
+002158.SZ,汉钟精机,19.57,-0.71029934,8359.5,2478,33,002158
+605020.SH,永和股份,19,-2.313624679,8357.5,2479,17,605020
+601801.SH,皖新传媒,7.61,0.794701987,8354.0,2480,17,601801
+601169.SH,北京银行,5.93,1.022146508,8327.5,2481,17,601169
+300684.SZ,中石科技,22.22,0.09009009,8324.5,2482,33,300684
+300601.SZ,康泰生物,18.41,-1.550802139,8321.5,2483,33,300601
+300389.SZ,艾比森,12.9,-3.874813711,8321.0,2484,33,300389
+300424.SZ,航新科技,18.16,0.721020521,8319.5,2485,33,300424
+300751.SZ,迈为股份,111.79,-3.820012045,8310.0,2486,33,300751
+300558.SZ,贝达药业,54.95,0.493782004,8307.0,2487,33,300558
+002030.SZ,达安基因,6.33,-1.248049922,8292.5,2488,33,002030
+603919.SH,金徽酒,20.68,-0.9103977,8291.5,2489,17,603919
+002488.SZ,金固股份,10.83,-1.902173913,8285.5,2490,33,002488
+603683.SH,晶华新材,10.03,0.601805416,8285.0,2491,17,603683
+300215.SZ,电科院,6.61,-2.65095729,8275.0,2492,33,300215
+300933.SZ,中辰股份,7.43,-1.065246338,8274.0,2493,33,300933
+600595.SH,中孚实业,3.17,0,8267.5,2494,17,600595
+601963.SH,重庆银行,9.54,2.801724138,8255.0,2495,17,601963
+003001.SZ,中岩大地,50.67,-1.745200698,8249.0,2496,33,003001
+600279.SH,重庆港,5.23,-1.876172608,8215.5,2497,17,600279
+603388.SH,ST元成,3.61,4.941860465,8211.0,2498,22,603388
+000912.SZ,泸天化,4.8,0,8198.5,2499,33,000912
+002687.SZ,乔治白,5.02,0.4,8193.0,2500,33,002687
+688003.SH,天准科技,48.05,5.697316322,8183.0,2501,17,688003
+001215.SZ,千味央厨,36.62,-3.275224511,8180.0,2502,33,001215
+300510.SZ,金冠股份,4.9,-2.195608782,8176.0,2503,33,300510
+301276.SZ,嘉曼服饰,23.22,3.799731784,8168.5,2504,33,301276
+688169.SH,石头科技,222.94,-0.080674077,8167.0,2505,17,688169
+301259.SZ,艾布鲁,47.3,3.072564829,8161.0,2506,33,301259
+603076.SH,乐惠国际,25.5,-6.284454245,8158.0,2507,17,603076
+300722.SZ,新余国科,28.29,-2.009005888,8157.0,2508,33,300722
+603615.SH,茶花股份,21.63,3.542364768,8144.5,2509,17,603615
+601121.SH,宝地矿业,7.04,1.587301587,8142.0,2510,17,601121
+002507.SZ,涪陵榨菜,15.04,-1.182654402,8140.5,2511,33,002507
+600689.SH,上海三毛,11.53,-2.946127946,8128.0,2512,17,600689
+000514.SZ,渝开发,4.79,-1.844262295,8124.0,2513,33,000514
+300725.SZ,药石科技,36.13,-0.303532009,8123.5,2514,33,300725
+603421.SH,鼎信通讯,6.78,1.043219076,8121.0,2515,17,603421
+603222.SH,济民健康,8.14,1.877346683,8119.5,2516,17,603222
+600059.SH,古越龙山,9.41,-0.528541226,8119.0,2517,17,600059
+002679.SZ,福建金森,10.07,1.003009027,8117.5,2518,33,002679
+603107.SH,上海汽配,17.61,-1.06741573,8100.0,2519,17,603107
+688390.SH,固德威,45.81,1.506758254,8092.0,2520,17,688390
+002080.SZ,中材科技,12.58,-2.404965089,8078.0,2521,33,002080
+833284.BJ,灵鸽科技,17.96,-7.422680412,8055.0,2522,151,833284
+300605.SZ,恒锋信息,14.28,0.492610837,8053.0,2523,33,300605
+002511.SZ,中顺洁柔,7.45,-0.930851064,8050.0,2524,33,002511
+002532.SZ,天山铝业,8.45,1.19760479,8049.5,2525,33,002532
+300884.SZ,狄耐克,12.2,-0.81300813,8046.0,2526,33,300884
+002446.SZ,盛路通信,7.4,-0.804289544,8042.5,2527,33,002446
+600131.SH,国网信通,20.13,-2.281553398,8041.5,2528,17,600131
+600079.SH,人福医药,24.15,-3.708133971,8025.0,2529,17,600079
+600370.SH,三房巷,2.29,0.438596491,8023.0,2530,17,600370
+000510.SZ,新金路,4.26,-0.46728972,8021.0,2532,33,000510
+000965.SZ,天保基建,3.66,0,8021.0,2531,33,000965
+300121.SZ,阳谷华泰,13,-2.548725637,8018.0,2533,33,300121
+920111.BJ,聚星科技,27.35,2.819548872,8016.5,2534,151,920111
+000790.SZ,华神科技,4.64,1.754385965,8014.0,2535,33,000790
+002038.SZ,双鹭药业,7.43,-1.589403974,8005.5,2537,33,002038
+301507.SZ,民生健康,14.2,2.158273381,8005.5,2536,33,301507
+000731.SZ,四川美丰,7.97,0.504413619,8005.0,2538,33,000731
+603357.SH,设计总院,9.73,-0.815494393,8003.5,2539,17,603357
+603082.SH,北自科技,37.17,0.568181818,8001.5,2540,17,603082
+000009.SZ,中国宝安,9.62,-0.926879506,7996.5,2541,33,000009
+301012.SZ,扬电科技,24.65,-2.376237624,7981.5,2542,33,301012
+300267.SZ,尔康制药,3.46,0.581395349,7979.0,2543,33,300267
+301111.SZ,粤万年青,17.99,-3.642206749,7978.0,2544,33,301111
+002025.SZ,航天电器,53.96,-5.183623265,7955.0,2545,33,002025
+002451.SZ,摩恩电气,7.31,-1.349527665,7947.0,2546,33,002451
+002651.SZ,利君股份,7.3,-1.217861976,7934.5,2547,33,002651
+832171.BJ,志晟信息,22.6,-5.081898362,7931.5,2548,151,832171
+000960.SZ,锡业股份,14.58,-1.286391334,7922.5,2549,33,000960
+002169.SZ,智光电气,6.89,1.026392962,7920.5,2551,33,002169
+002565.SZ,顺灏股份,3.67,-1.078167116,7920.5,2550,33,002565
+603363.SH,*ST傲农,3.88,1.570680628,7910.5,2553,22,603363
+605178.SH,时空科技,18.86,-3.775510204,7910.5,2552,17,605178
+300300.SZ,ST峡创,3.4,2.409638554,7905.5,2555,33,300300
+300368.SZ,ST汇金,4.83,0,7905.5,2554,33,300368
+301613.SZ,新铝时代,64.28,0.799749098,7898.0,2556,33,301613
+601818.SH,光大银行,3.73,0.268817204,7895.0,2557,17,601818
+601015.SH,陕西黑猫,3.61,0.837988827,7892.0,2558,17,601015
+001296.SZ,长江材料,17.99,-2.33441911,7877.5,2559,33,001296
+300210.SZ,森远股份,11.8,-3.986981286,7867.0,2560,33,300210
+600918.SH,中泰证券,6.91,-1.285714286,7866.5,2561,17,600918
+000800.SZ,一汽解放,8.5,-1.847575058,7864.5,2562,33,000800
+300384.SZ,三联虹普,17.8,0.451467269,7862.5,2563,33,300384
+000709.SZ,河钢股份,2.32,-0.429184549,7855.0,2564,33,000709
+688512.SH,慧智微,10.97,-7.892527288,7849.0,2565,17,688512
+301326.SZ,捷邦科技,73.2,-4.898012213,7833.5,2566,33,301326
+002630.SZ,华西能源,3.41,0,7825.0,2567,33,002630
+600818.SH,中路股份,13.91,-1.137171286,7818.0,2568,17,600818
+300272.SZ,开能健康,7.01,-0.284495021,7817.5,2569,33,300272
+002073.SZ,软控股份,8.45,-1.053864169,7811.5,2571,33,002073
+600990.SH,四创电子,23.52,-1.589958159,7811.5,2570,17,600990
+600382.SH,广东明珠,4.85,-2.02020202,7809.0,2572,17,600382
+002795.SZ,永和智控,5.17,-1.335877863,7803.0,2573,33,002795
+002242.SZ,九阳股份,11.39,-0.956521739,7797.5,2574,33,002242
+000932.SZ,华菱钢铁,4.46,-1.978021978,7792.5,2575,33,000932
+603383.SH,顶点软件,41.33,-3.771827707,7792.0,2576,17,603383
+600226.SH,亨通股份,2.7,0,7774.0,2577,17,600226
+300890.SZ,翔丰华,31.46,-2.540272615,7762.5,2578,33,300890
+002135.SZ,东南网架,4.94,-0.803212851,7758.5,2579,33,002135
+300171.SZ,东富龙,14.38,-0.415512465,7746.0,2580,33,300171
+688365.SH,光云科技,10.49,2.2417154,7743.0,2581,17,688365
+600478.SH,科力远,4.51,-1.312910284,7741.5,2582,17,600478
+002215.SZ,诺普信,11.3,-0.615655233,7731.5,2583,33,002215
+839790.BJ,联迪信息,35.71,-6.835376989,7724.5,2584,151,839790
+000597.SZ,东北制药,5.59,0,7720.5,2585,33,000597
+300960.SZ,通业科技,24.18,4.134366925,7720.0,2586,33,300960
+001227.SZ,兰州银行,2.62,0,7718.5,2587,33,001227
+601717.SH,郑煤机,13,0.541376643,7717.0,2588,17,601717
+600230.SH,沧州大化,11.52,0.086880973,7715.5,2589,17,600230
+000909.SZ,ST数源,6.38,-5.05952381,7714.5,2590,33,000909
+603637.SH,镇海股份,8.42,3.18627451,7711.0,2591,17,603637
+601137.SH,博威合金,17.69,0.397275823,7710.0,2592,17,601137
+600332.SH,白云山,28.75,-0.930392833,7707.5,2593,17,600332
+001208.SZ,华菱线缆,9.68,0.207039337,7699.5,2594,33,001208
+603650.SH,彤程新材,33.79,-1.198830409,7691.5,2596,17,603650
+871478.BJ,巨能股份,29,-6.722418784,7691.5,2595,151,871478
+003038.SZ,鑫铂股份,18.71,-1.629863302,7689.0,2597,33,003038
+002668.SZ,TCL智家,11.06,-2.123893805,7682.0,2598,33,002668
+603218.SH,日月股份,13.41,-3.316510454,7679.5,2599,17,603218
+603609.SH,禾丰股份,9.25,3.236607143,7679.0,2600,17,603609
+000926.SZ,福星股份,3.04,0,7677.5,2601,33,000926
+300138.SZ,晨光生物,9.57,3.125,7676.5,2602,33,300138
+002620.SZ,瑞和股份,4.41,1.379310345,7673.0,2603,33,002620
+688499.SH,利元亨,25.76,-4.309063893,7672.5,2604,17,688499
+600052.SH,东望时代,5.26,0.19047619,7672.0,2605,17,600052
+600548.SH,深高速,12.49,3.223140496,7667.0,2606,17,600548
+301030.SZ,仕净科技,27.05,-3.530670471,7654.0,2607,33,301030
+601077.SH,渝农商行,5.73,1.957295374,7653.0,2608,17,601077
+600691.SH,阳煤化工,2.67,-0.373134328,7648.0,2609,17,600691
+688486.SH,龙迅股份,87.81,0,7641.0,2610,17,688486
+300519.SZ,新光药业,15.39,-0.709677419,7632.5,2611,33,300519
+603169.SH,兰石重装,5.77,-0.859106529,7631.5,2612,17,603169
+600582.SH,天地科技,6.2,0.323624595,7628.5,2613,17,600582
+688348.SH,昱能科技,53.05,1.531100478,7626.0,2614,17,688348
+002585.SZ,双星新材,6.14,-1.286173633,7622.5,2616,33,002585
+301007.SZ,德迈仕,18.2,-3.294367694,7622.5,2615,33,301007
+000767.SZ,晋控电力,2.81,1.079136691,7619.5,2617,33,000767
+002818.SZ,富森美,14.74,1.166781057,7606.0,2618,33,002818
+000652.SZ,泰达股份,4.55,0.220264317,7602.5,2619,33,000652
+300477.SZ,合纵科技,3.57,-0.833333333,7599.5,2620,33,300477
+600725.SH,云维股份,3.74,0,7595.5,2621,17,600725
+000950.SZ,重药控股,5.98,-0.664451827,7592.5,2622,33,000950
+603808.SH,歌力思,8.33,0.603864734,7591.0,2623,17,603808
+605300.SH,佳禾食品,14.47,-2.755376344,7584.5,2624,17,605300
+300878.SZ,维康药业,20.42,2.613065327,7583.0,2625,33,300878
+000690.SZ,宝新能源,4.67,0.430107527,7580.5,2626,33,000690
+688385.SH,复旦微电,39.74,-2.478527607,7579.5,2627,17,688385
+688099.SH,晶晨股份,72.82,-3.421750663,7577.5,2628,17,688099
+600425.SH,青松建化,4.2,-1.639344262,7574.5,2629,17,600425
+600448.SH,华纺股份,3.32,0.606060606,7571.5,2630,17,600448
+301568.SZ,思泰克,36.2,0.555555556,7563.0,2631,33,301568
+600855.SH,航天长峰,12.06,-1.066447908,7560.0,2632,17,600855
+301036.SZ,双乐股份,43.5,-2.70632968,7552.5,2633,33,301036
+603599.SH,广信股份,12.39,1.807723911,7551.5,2634,17,603599
+300827.SZ,上能电气,47.55,0.656223539,7540.0,2635,33,300827
+605088.SH,冠盛股份,27.3,-3.9408867,7532.0,2636,17,605088
+603882.SH,金域医学,31.95,-2.143950995,7518.0,2637,17,603882
+600061.SH,国投资本,7.77,-1.27064803,7517.5,2638,17,600061
+002452.SZ,长高电新,7.75,-0.895140665,7512.0,2639,33,002452
+000638.SZ,万方发展,6.06,0.664451827,7505.0,2640,33,000638
+873593.BJ,鼎智科技,45.6,-1.234567901,7498.5,2641,151,873593
+603338.SH,浙江鼎力,61.7,-3.382398998,7497.0,2642,17,603338
+600581.SH,八一钢铁,3.39,-1.739130435,7493.0,2643,17,600581
+000626.SZ,远大控股,6.98,-1.828410689,7490.5,2645,33,000626
+603223.SH,恒通股份,10.47,2.046783626,7490.5,2644,17,603223
+601212.SH,白银有色,3.09,-0.322580645,7486.5,2646,17,601212
+300404.SZ,博济医药,9.85,0.2034588,7482.0,2647,33,300404
+300645.SZ,正元智慧,17.35,0.930773706,7465.5,2648,33,300645
+600993.SH,马应龙,26.25,-1.055408971,7454.5,2649,17,600993
+603565.SH,中谷物流,9.54,2.141327623,7453.0,2650,17,603565
+000729.SZ,燕京啤酒,11.13,-0.447227191,7447.0,2651,33,000729
+002535.SZ,林州重机,4.45,-0.224215247,7443.0,2652,33,002535
+000929.SZ,兰州黄河,9.35,-1.162790698,7435.0,2653,33,000929
+300955.SZ,嘉亨家化,18.06,-1.257517769,7434.0,2654,33,300955
+300161.SZ,华中数控,28.69,0.209570381,7426.5,2655,33,300161
+603195.SH,公牛集团,71.12,-2.44170096,7414.0,2656,17,603195
+002965.SZ,祥鑫科技,30.5,-1.038286827,7395.5,2657,33,002965
+300228.SZ,富瑞特装,7.54,-0.527704485,7391.5,2659,33,300228
+300825.SZ,阿尔特,12.42,-1.506740682,7391.5,2658,33,300825
+603529.SH,爱玛科技,40.5,-4.884922499,7385.5,2660,17,603529
+601231.SH,环旭电子,14.08,-1.607267645,7379.0,2661,17,601231
+601916.SH,浙商银行,2.95,0,7376.0,2662,17,601916
+002078.SZ,太阳纸业,14.52,-0.068823125,7372.0,2663,33,002078
+600160.SH,巨化股份,21.58,-2.485314053,7369.5,2664,17,600160
+600018.SH,上港集团,6.08,0.495867769,7369.0,2665,17,600018
+000930.SZ,中粮科技,5.92,-1.168614357,7368.5,2666,33,000930
+600741.SH,华域汽车,17.21,-0.116076611,7365.0,2667,17,600741
+002811.SZ,郑中设计,10.28,1.280788177,7364.5,2668,33,002811
+301121.SZ,紫建电子,50.49,-5.977653631,7363.0,2669,33,301121
+605055.SH,迎丰股份,5.91,-1.005025126,7360.0,2670,17,605055
+000657.SZ,中钨高新,9.87,-0.303030303,7344.5,2672,33,000657
+300019.SZ,硅宝科技,15.75,-1.253918495,7344.5,2671,33,300019
+301533.SZ,威马农机,34.04,1.06888361,7344.0,2673,33,301533
+002912.SZ,中新赛克,28.06,-0.74283693,7343.5,2674,33,002912
+603933.SH,睿能科技,16.68,-1.708898055,7338.5,2675,17,603933
+300069.SZ,金利华电,16.21,3.051493961,7336.5,2676,33,300069
+688615.SH,合合信息,215.03,-5.314839278,7335.0,2677,17,688615
+603556.SH,海兴电力,35.87,0.588895121,7333.5,2678,17,603556
+603296.SH,华勤技术,61.97,-0.736825244,7329.5,2679,17,603296
+002950.SZ,奥美医疗,9.09,0.776053215,7327.0,2680,33,002950
+600830.SH,香溢融通,11.35,0,7321.0,2681,17,600830
+002655.SZ,共达电声,13.52,-2.593659942,7320.0,2682,33,002655
+000039.SZ,中集集团,7.97,-0.870646766,7316.0,2683,33,000039
+000541.SZ,佛山照明,6.05,-1.14379085,7314.0,2684,33,000541
+300699.SZ,光威复材,33.74,-0.706297822,7308.5,2685,33,300699
+000528.SZ,柳工,11.23,1.537070524,7308.0,2686,33,000528
+603787.SH,新日股份,11.84,-2.871205906,7306.5,2687,17,603787
+601666.SH,平煤股份,10.46,0.867888139,7301.0,2688,17,601666
+301336.SZ,趣睡科技,40.9,3.570524183,7293.5,2689,33,301336
+600195.SH,中牧股份,7.38,-1.204819277,7292.0,2690,17,600195
+836208.BJ,青矩技术,38.9,1.805809997,7290.5,2691,151,836208
+300009.SZ,安科生物,9.06,-0.110253583,7280.0,2692,33,300009
+300416.SZ,苏试试验,12.94,-2.852852853,7278.5,2693,33,300416
+002484.SZ,江海股份,16.37,-1.207000604,7275.5,2694,33,002484
+600269.SH,赣粤高速,5.49,3.195488722,7271.0,2695,17,600269
+002250.SZ,联化科技,5.87,-2.166666667,7258.5,2696,33,002250
+300400.SZ,劲拓股份,17.6,-1.840490798,7257.0,2697,33,300400
+600557.SH,康缘药业,14.45,-2.364864865,7251.0,2698,17,600557
+688306.SH,均普智能,9.45,-2.577319588,7248.5,2699,17,688306
+000928.SZ,中钢国际,6.69,-1.762114537,7247.0,2700,33,000928
+839493.BJ,并行科技,64.97,-5.097867368,7246.0,2701,151,839493
+600312.SH,平高电气,18.19,1.055555556,7234.5,2702,17,600312
+002943.SZ,宇晶股份,21.28,1.915708812,7233.5,2703,33,002943
+600381.SH,ST春天,3.58,-1.648351648,7231.5,2704,22,600381
+601168.SH,西部矿业,16.37,-0.304506699,7230.0,2705,17,601168
+688297.SH,中无人机,42.4,-3.085714286,7229.5,2706,17,688297
+002903.SZ,宇环数控,18.66,-1.426307448,7226.5,2709,33,002903
+301178.SZ,天亿马,31.52,-3.960999391,7226.5,2708,33,301178
+603915.SH,国茂股份,12.7,-2.081727062,7226.5,2707,17,603915
+688036.SH,传音控股,89.97,-3.507078507,7224.5,2710,17,688036
+601107.SH,四川成渝,5.19,1.169590643,7211.5,2711,17,601107
+002592.SZ,ST八菱,5.39,3.454894434,7192.5,2712,33,002592
+000966.SZ,长源电力,4.98,1.014198783,7191.5,2713,33,000966
+002367.SZ,康力电梯,7.49,-1.834862385,7188.5,2714,33,002367
+002856.SZ,美芝股份,11.5,3.510351035,7184.0,2715,33,002856
+688656.SH,浩欧博,114.6,7.082788264,7182.5,2716,17,688656
+603767.SH,中马传动,12.78,-0.622083981,7182.0,2717,17,603767
+300621.SZ,维业股份,11.67,2.099737533,7179.5,2718,33,300621
+301248.SZ,杰创智能,17.95,0.673022995,7172.0,2719,33,301248
+601117.SH,中国化学,8.08,0.248138958,7171.5,2720,17,601117
+600165.SH,*ST宁科,2.03,-5.140186916,7171.0,2721,22,600165
+000752.SZ,ST西发,8.88,4.964539007,7170.0,2722,33,000752
+002690.SZ,美亚光电,15.26,-2.053915276,7168.5,2723,33,002690
+603219.SH,富佳股份,13.93,-1.901408451,7167.0,2724,17,603219
+300959.SZ,线上线下,38.35,-4.578253297,7163.5,2725,33,300959
+600343.SH,航天动力,11.08,-1.247771836,7158.0,2726,17,600343
+003000.SZ,劲仔食品,13.6,-1.520637219,7150.0,2727,33,003000
+300511.SZ,雪榕生物,4.49,0,7149.0,2728,33,300511
+002822.SZ,ST中装,4.17,-4.137931034,7144.5,2729,33,002822
+000403.SZ,派林生物,21.07,-2.768804799,7139.5,2730,33,000403
+600395.SH,盘江股份,5.23,-0.759013283,7139.0,2731,17,600395
+000890.SZ,法尔胜,4.18,-0.476190476,7136.5,2732,33,000890
+000989.SZ,ST九芝,7.92,1.149425287,7135.0,2733,33,000989
+688698.SH,伟创电气,44.3,-3.48583878,7134.0,2734,17,688698
+600053.SH,九鼎投资,16.01,0.187734668,7119.5,2735,17,600053
+600285.SH,羚锐制药,21.44,-1.061375173,7118.0,2736,17,600285
+300904.SZ,威力传动,62,-4.805773069,7116.5,2737,33,300904
+603183.SH,建研院,4.49,0.67264574,7106.5,2738,17,603183
+688166.SH,博瑞医药,33.6,1.204819277,7093.5,2739,17,688166
+603138.SH,海量数据,16,-2.912621359,7092.0,2740,17,603138
+300208.SZ,*ST中程,3.14,4.318936877,7077.5,2741,33,300208
+300307.SZ,慈星股份,7.97,-0.99378882,7077.0,2742,33,300307
+300461.SZ,田中精机,22.59,1.756756757,7074.5,2743,33,300461
+603322.SH,超讯通信,37.02,1.202843084,7071.5,2744,17,603322
+600331.SH,宏达股份,8,-3.614457831,7066.0,2745,17,600331
+603718.SH,海利生物,7.85,-2.846534653,7056.5,2746,17,603718
+002061.SZ,浙江交科,4.25,-0.932400932,7056.0,2747,33,002061
+600113.SH,浙江东日,14.64,-2.334889927,7053.0,2748,17,600113
+603959.SH,ST百利,2.99,4.912280702,7050.5,2749,22,603959
+300221.SZ,银禧科技,6.68,-0.149476831,7049.5,2751,33,300221
+300887.SZ,谱尼测试,8.9,-1.982378855,7049.5,2750,33,300887
+605162.SH,新中港,7.64,2.55033557,7040.5,2752,17,605162
+601106.SH,中国一重,3.17,0,7026.5,2753,17,601106
+600169.SH,太原重工,2.73,0.367647059,7021.5,2754,17,600169
+300298.SZ,三诺生物,27.01,-0.552282769,7014.5,2755,33,300298
+688031.SH,星环科技,55.2,0.729927007,7009.0,2757,17,688031
+688290.SH,景业智能,41.86,-7.184035477,7009.0,2756,17,688290
+600521.SH,华海药业,19.34,-2.667337695,7007.5,2758,17,600521
+600236.SH,桂冠电力,7.03,1.736613603,7005.5,2759,17,600236
+600751.SH,海航科技,2.98,-0.334448161,6999.0,2760,17,600751
+001387.SZ,雪祺电气,16.09,-2.247873633,6997.0,2761,33,001387
+300376.SZ,ST易事特,3.9,-0.255754476,6981.0,2762,33,300376
+002563.SZ,森马服饰,7.17,0.985915493,6979.0,2763,33,002563
+002613.SZ,北玻股份,4.48,-0.66518847,6973.5,2764,33,002613
+301502.SZ,华阳智能,47.16,2.969432314,6971.0,2767,33,301502
+603486.SH,科沃斯,50.13,-1.648028252,6971.0,2766,17,603486
+688183.SH,生益电子,38.58,6.047278725,6971.0,2765,17,688183
+600216.SH,浙江医药,16.3,-1.451027811,6969.5,2768,17,600216
+600505.SH,西昌电力,11.42,-0.522648084,6961.0,2769,17,600505
+002106.SZ,莱宝高科,10.84,-1.633393829,6960.0,2770,33,002106
+301591.SZ,肯特股份,40.33,-3.029574417,6957.0,2771,33,301591
+603070.SH,万控智造,13.15,-2.736686391,6955.5,2772,17,603070
+000539.SZ,粤电力A,4.82,1.473684211,6948.0,2773,33,000539
+001337.SZ,四川黄金,22.17,-1.159161837,6947.5,2774,33,001337
+688037.SH,芯源微,86.37,-3.658672616,6946.5,2775,17,688037
+920128.BJ,胜业电气,35.79,3.589001447,6944.5,2776,151,920128
+600426.SH,华鲁恒升,22.54,-0.088652482,6935.0,2777,17,600426
+300586.SZ,美联新材,9.52,-3.153611394,6931.0,2778,33,300586
+301113.SZ,雅艺科技,28.74,-3.134479272,6923.0,2779,33,301113
+872808.BJ,曙光数创,54.13,-4.041836554,6918.0,2780,151,872808
+301585.SZ,蓝宇股份,,,6899.5,2782,33,301585
+600626.SH,申达股份,4.53,-0.220264317,6899.5,2781,17,600626
+301213.SZ,观想科技,43.87,-1.746920493,6898.5,2783,33,301213
+300730.SZ,科创信息,14.06,-0.985915493,6890.5,2784,33,300730
+600989.SH,宝丰能源,15.83,0.189873418,6888.0,2785,17,600989
+002015.SZ,协鑫能科,7.9,-0.378310214,6885.5,2786,33,002015
+002491.SZ,通鼎互联,4.85,0.20661157,6874.5,2787,33,002491
+002541.SZ,鸿路钢构,18.57,-5.927051672,6872.5,2788,33,002541
+300637.SZ,扬帆新材,10.73,-4.025044723,6872.0,2789,33,300637
+688620.SH,安凯微,10.25,-5.790441176,6867.0,2790,17,688620
+002110.SZ,三钢闽光,3.46,-3.351955307,6859.0,2791,33,002110
+600720.SH,中交设计,9.08,-2.049622438,6854.0,2792,17,600720
+300610.SZ,晨化股份,11.19,3.803339518,6853.0,2793,33,300610
+300543.SZ,朗科智能,10.84,-2.780269058,6847.5,2794,33,300543
+600493.SH,凤竹纺织,6.27,2.618657938,6843.5,2795,17,600493
+838670.BJ,恒进感应,16.75,-6.789092933,6839.5,2796,151,838670
+002196.SZ,方正电机,6.29,0,6836.5,2797,33,002196
+000975.SZ,山金国际,16.59,-1.95035461,6832.5,2798,33,000975
+300723.SZ,一品红,19.86,-1.925925926,6831.5,2799,33,300723
+002785.SZ,万里石,34.13,3.049516908,6829.0,2800,33,002785
+601339.SH,百隆东方,5.7,0.175746924,6823.0,2801,17,601339
+000900.SZ,现代投资,4.69,1.956521739,6822.0,2802,33,000900
+001328.SZ,登康口腔,32.27,3.000319183,6818.0,2803,33,001328
+873693.BJ,阿为特,42.06,-7.864184009,6816.5,2804,151,873693
+300004.SZ,南风股份,6.98,1.601164483,6813.5,2805,33,300004
+002150.SZ,通润装备,12.78,-1.388888889,6810.5,2806,33,002150
+002342.SZ,巨力索具,3.85,0.260416667,6805.0,2807,33,002342
+600773.SH,西藏城投,12.26,-3.767660911,6804.5,2808,17,600773
+301370.SZ,国科恒泰,12.31,1.316872428,6802.0,2809,33,301370
+600305.SH,恒顺醋业,8.52,-1.160092807,6798.5,2810,17,600305
+000786.SZ,北新建材,28.6,-2.12183436,6796.5,2811,33,000786
+300145.SZ,中金环境,3.6,0,6794.5,2812,33,300145
+600901.SH,江苏金租,5.08,0.594059406,6793.0,2813,17,600901
+300522.SZ,世名科技,13.04,-2.541106129,6792.5,2814,33,300522
+301160.SZ,翔楼新材,66.17,-2.562214696,6792.0,2815,33,301160
+688123.SH,聚辰股份,61.11,-3.763779528,6786.5,2816,17,688123
+600613.SH,神奇制药,7.59,-0.524246396,6774.0,2817,17,600613
+002782.SZ,可立克,12.56,-1.257861635,6748.5,2818,33,002782
+600468.SH,百利电气,5.19,0.193050193,6743.5,2819,17,600468
+002633.SZ,申科股份,11.98,1.353637902,6741.5,2820,33,002633
+301221.SZ,光庭信息,53.41,0.112464855,6731.5,2821,33,301221
+601811.SH,新华文轩,15.4,1.919258769,6730.5,2822,17,601811
+603630.SH,拉芳家化,13.74,0.512070227,6730.0,2823,17,603630
+688721.SH,龙图光罩,59.6,-6.933166771,6726.0,2824,17,688721
+000899.SZ,赣能股份,8.83,0.569476082,6713.0,2825,33,000899
+603396.SH,金辰股份,29.68,-0.168180289,6707.0,2826,17,603396
+301358.SZ,湖南裕能,45.12,-4.669342911,6702.5,2827,33,301358
+000050.SZ,深天马A,9.24,-0.858369099,6697.0,2828,33,000050
+002743.SZ,富煌钢构,,,6696.5,2829,33,002743
+688114.SH,华大智造,53.32,4.018728053,6693.5,2830,17,688114
+600537.SH,亿晶光电,3.56,-1.111111111,6686.5,2831,17,600537
+002873.SZ,新天药业,10.94,-0.995475113,6684.0,2832,33,002873
+300401.SZ,花园生物,15.44,-2.340290955,6679.0,2833,33,300401
+001282.SZ,三联锻造,22.38,-2.356020942,6670.5,2834,33,001282
+603759.SH,海天股份,7.69,0.260756193,6661.5,2835,17,603759
+000065.SZ,北方国际,10.3,-1.151631478,6657.5,2836,33,000065
+600499.SH,科达制造,8.04,-1.228501229,6657.0,2838,17,600499
+600850.SH,电科数字,23.44,-2.698215027,6657.0,2837,17,600850
+301571.SZ,国科天成,45.7,-2.35042735,6655.0,2839,33,301571
+600148.SH,长春一东,22.01,-3.039647577,6651.0,2840,17,600148
+000584.SZ,*ST工智,3.87,0.519480519,6650.5,2841,33,000584
+603393.SH,新天然气,30.95,0.09702458,6643.5,2842,17,603393
+301191.SZ,菲菱科思,81.02,2.660922453,6641.0,2843,33,301191
+301230.SZ,泓博医药,27.62,2.372127502,6628.0,2844,33,301230
+603580.SH,艾艾精工,20.87,-2.064758329,6625.0,2845,17,603580
+002662.SZ,京威股份,4.09,-0.72815534,6622.0,2846,33,002662
+002793.SZ,罗欣药业,4.59,1.101321586,6619.5,2847,33,002793
+300487.SZ,蓝晓科技,50.73,-2.722914669,6618.0,2848,33,300487
+300761.SZ,立华股份,20.48,-3.396226415,6609.5,2849,33,300761
+600339.SH,中油工程,3.72,0.81300813,6609.0,2850,17,600339
+600782.SH,新钢股份,3.75,-4.092071611,6607.5,2851,17,600782
+002718.SZ,友邦吊顶,15.24,1.397205589,6607.0,2852,33,002718
+000798.SZ,中水渔业,8.2,-1.204819277,6599.5,2853,33,000798
+601098.SH,中南传媒,13.88,2.284450995,6598.5,2854,17,601098
+603530.SH,神马电力,24.79,1.307723743,6597.0,2855,17,603530
+300534.SZ,陇神戎发,9.85,-1.005025126,6594.0,2856,33,300534
+600234.SH,*ST科新,6.64,3.912363067,6590.5,2857,22,600234
+301379.SZ,天山电子,21.6,2.175969726,6587.0,2858,33,301379
+870726.BJ,鸿智科技,28.04,4.276682782,6573.5,2859,151,870726
+000851.SZ,ST高鸿,3.62,-3.466666667,6570.5,2860,33,000851
+000993.SZ,闽东电力,9.17,1.438053097,6566.5,2862,33,000993
+001202.SZ,炬申股份,15.23,-0.587467363,6566.5,2861,33,001202
+603267.SH,鸿远电子,40.38,-1.775723668,6565.5,2863,17,603267
+000791.SZ,甘肃能源,6.12,1.157024793,6559.5,2864,33,000791
+000809.SZ,*ST和展,3.48,5.135951662,6559.0,2865,33,000809
+300611.SZ,美力科技,11.68,-3.070539419,6557.5,2866,33,300611
+301251.SZ,威尔高,34.6,-1.843971631,6557.0,2867,33,301251
+301486.SZ,致尚科技,47.2,1.265822785,6551.0,2868,33,301486
+301141.SZ,中科磁业,40,-3.614457831,6543.0,2870,33,301141
+605398.SH,新炬网络,21.41,-1.834021091,6543.0,2869,17,605398
+300172.SZ,中电环保,5.77,-0.173010381,6541.0,2871,33,300172
+002468.SZ,申通快递,9.94,-0.300902708,6539.5,2872,33,002468
+603596.SH,伯特利,47.16,-0.317057705,6535.0,2873,17,603596
+000850.SZ,华茂股份,4.82,0,6532.0,2874,33,000850
+300779.SZ,惠城环保,93,-2.617801047,6530.5,2875,33,300779
+300538.SZ,同益股份,17.65,-1.065022422,6529.5,2876,33,300538
+002774.SZ,快意电梯,7.79,0.645994832,6527.5,2877,33,002774
+601113.SH,华鼎股份,4.09,-0.243902439,6527.0,2878,17,601113
+603648.SH,畅联股份,10.38,-0.574712644,6525.0,2879,17,603648
+300549.SZ,优德精密,19.35,-3.635458167,6522.5,2880,33,300549
+601918.SH,新集能源,7.59,-0.91383812,6521.5,2881,17,601918
+301288.SZ,清研环境,18.65,-0.903294368,6521.0,2882,33,301288
+300265.SZ,通光线缆,8.72,-0.909090909,6519.0,2883,33,300265
+600207.SH,安彩高科,5.13,-0.773694391,6509.5,2884,17,600207
+301565.SZ,中仑新材,24.76,-0.121016539,6508.5,2885,33,301565
+600512.SH,腾达建设,2.7,1.123595506,6507.5,2886,17,600512
+300990.SZ,同飞股份,39.36,-2.065190346,6498.0,2887,33,300990
+600668.SH,尖峰集团,11.19,2.098540146,6489.0,2888,17,600668
+600558.SH,大西洋,4.49,-1.318681319,6483.5,2889,17,600558
+688097.SH,博众精工,27.99,0.864864865,6481.0,2890,17,688097
+001212.SZ,中旗新材,23.86,1.445578231,6460.5,2892,33,001212
+002401.SZ,中远海科,16.51,-2.191943128,6460.5,2891,33,002401
+002591.SZ,恒大高新,6.43,-1.076923077,6457.0,2893,33,002591
+000978.SZ,桂林旅游,7.09,-0.14084507,6453.0,2894,33,000978
+300547.SZ,川环科技,19.04,-2.658486708,6452.0,2895,33,300547
+600295.SH,鄂尔多斯,9.77,-0.610376399,6449.5,2896,17,600295
+300587.SZ,天铁股份,4.89,2.731092437,6445.0,2897,33,300587
+837592.BJ,华信永道,66.11,-5.839623985,6442.0,2898,151,837592
+600867.SH,通化东宝,8.37,-0.593824228,6440.5,2899,17,600867
+300323.SZ,华灿光电,6.48,-2.994011976,6432.0,2900,33,300323
+688226.SH,威腾电气,25,8.271979212,6429.0,2901,17,688226
+003039.SZ,顺控发展,14.22,-1.318528799,6427.0,2902,33,003039
+870199.BJ,倍益康,29.76,5.159010601,6426.5,2903,151,870199
+002035.SZ,华帝股份,7.88,-1.12923463,6422.0,2904,33,002035
+600727.SH,鲁北化工,7.86,-0.253807107,6407.0,2905,17,600727
+600610.SH,中毅达,5.48,-0.363636364,6405.5,2906,17,600610
+000509.SZ,华塑控股,3.93,-1.995012469,6403.0,2907,33,000509
+603269.SH,海鸥股份,10.65,-0.745573159,6402.5,2908,17,603269
+600376.SH,首开股份,3,-0.99009901,6401.0,2909,17,600376
+601998.SH,中信银行,6.86,0.439238653,6396.0,2910,17,601998
+603186.SH,华正新材,27.66,-0.646551724,6395.0,2911,17,603186
+300218.SZ,安利股份,16.7,-1.648998822,6381.5,2912,33,300218
+301218.SZ,华是科技,24.26,-3.115015974,6381.0,2913,33,301218
+002577.SZ,雷柏科技,16.89,-3.209169054,6379.0,2915,33,002577
+300560.SZ,中富通,16.04,-1.655426119,6379.0,2914,33,300560
+603043.SH,广州酒家,17.89,-0.111669458,6378.5,2916,17,603043
+600396.SH,华电辽能,2.91,0.692041522,6377.5,2917,17,600396
+002198.SZ,嘉应制药,8.61,-3.90625,6371.0,2918,33,002198
+000609.SZ,*ST中迪,2.61,4.819277108,6369.5,2919,33,000609
+301397.SZ,溯联股份,29.47,3.403508772,6367.5,2920,33,301397
+688629.SH,华丰科技,34.65,0.20242915,6363.5,2921,17,688629
+002434.SZ,万里扬,6.81,-0.583941606,6357.0,2922,33,002434
+300425.SZ,中建环能,5.61,-1.058201058,6356.0,2923,33,300425
+688234.SH,天岳先进,57.18,-0.987012987,6345.5,2924,17,688234
+600273.SH,嘉化能源,8.05,-0.739827374,6338.5,2925,17,600273
+600757.SH,长江传媒,9.02,-0.221238938,6329.0,2926,17,600757
+300740.SZ,水羊股份,13.83,0.655021834,6328.5,2927,33,300740
+300021.SZ,大禹节水,4.51,0,6322.5,2928,33,300021
+603701.SH,德宏股份,15.88,1.794871795,6317.0,2929,17,603701
+000758.SZ,中色股份,5.13,-0.581395349,6315.0,2930,33,000758
+000711.SZ,*ST京蓝,1.84,1.098901099,6312.5,2931,33,000711
+002883.SZ,中设股份,12.03,0.083194676,6309.5,2932,33,002883
+002266.SZ,浙富控股,3.38,-0.294985251,6306.5,2933,33,002266
+600596.SH,新安股份,8.72,-0.114547537,6303.5,2934,17,600596
+603678.SH,火炬电子,30.06,-3.653846154,6302.5,2935,17,603678
+831445.BJ,龙竹科技,10.24,5.349794239,6301.5,2936,151,831445
+002458.SZ,益生股份,10.31,-0.38647343,6301.0,2937,33,002458
+000078.SZ,海王生物,2.98,-0.334448161,6300.0,2939,33,000078
+301516.SZ,中远通,18.89,0.800426894,6300.0,2938,33,301516
+689009.SH,九号公司,47.79,-1.219512195,6285.0,2940,17,689009
+002816.SZ,和科达,20.18,-0.786627335,6282.0,2941,33,002816
+000707.SZ,双环科技,8.04,1.387137453,6281.0,2942,33,000707
+002126.SZ,银轮股份,17.2,-1.149425287,6279.5,2943,33,002126
+600936.SH,广西广电,3.63,-0.819672131,6272.0,2945,17,600936
+688396.SH,华润微,47.8,-1.848049281,6272.0,2944,17,688396
+600298.SH,安琪酵母,36.55,-0.625339859,6269.5,2946,17,600298
+000513.SZ,丽珠集团,37.76,-0.762155059,6262.5,2947,33,000513
+600834.SH,申通地铁,9.05,0.779510022,6261.0,2948,17,600834
+601566.SH,九牧王,9.14,0.329308452,6256.0,2949,17,601566
+601952.SH,苏垦农发,10.18,0.196850394,6255.5,2950,17,601952
+301469.SZ,恒达新材,27.58,-2.024866785,6251.5,2951,33,301469
+300895.SZ,铜牛信息,35.02,-1.767180926,6240.5,2952,33,300895
+300034.SZ,钢研高纳,16.2,-1.159243441,6237.0,2953,33,300034
+600335.SH,国机汽车,6.72,0.149031297,6233.5,2954,17,600335
+600535.SH,天士力,14.77,-0.739247312,6228.0,2955,17,600535
+000567.SZ,海德股份,7.9,-0.252525253,6221.0,2956,33,000567
+002745.SZ,木林森,8.62,-1.822323462,6216.5,2957,33,002745
+300595.SZ,欧普康视,18.81,-1.25984252,6215.5,2959,33,300595
+300809.SZ,华辰装备,31.81,-2.3933722,6215.5,2958,33,300809
+300349.SZ,金卡智能,13.83,-2.742616034,6214.5,2960,33,300349
+600081.SH,东风科技,11.25,-1.315789474,6212.0,2961,17,600081
+000517.SZ,荣安地产,2.65,0.760456274,6208.5,2962,33,000517
+002037.SZ,保利联合,8.95,-1.540154015,6203.0,2963,33,002037
+301596.SZ,瑞迪智驱,105.8,-3.122424686,6201.0,2964,33,301596
+301117.SZ,佳缘科技,34.69,-0.914024564,6200.0,2965,33,301117
+300437.SZ,清水源,10.8,-0.917431193,6199.5,2966,33,300437
+603689.SH,皖天然气,9.33,1.855895197,6199.0,2967,17,603689
+001380.SZ,华纬科技,24.45,-2.783300199,6192.5,2968,33,001380
+002132.SZ,恒星科技,3.13,0.320512821,6182.5,2969,33,002132
+002867.SZ,周大生,14.3,0.562587904,6178.5,2970,33,002867
+002852.SZ,道道全,9.44,-1.973001038,6178.0,2971,33,002852
+603329.SH,上海雅仕,14.49,1.97044335,6176.0,2972,17,603329
+600968.SH,海油发展,4.09,1.741293532,6174.0,2973,17,600968
+600004.SH,白云机场,9.89,-0.101010101,6153.0,2974,17,600004
+430489.BJ,佳先股份,20.45,-6.321575813,6152.5,2975,151,430489
+600491.SH,龙元建设,4.26,0.709219858,6152.0,2976,17,600491
+600153.SH,建发股份,10.02,0,6146.5,2977,17,600153
+000935.SZ,四川双马,15.6,-1.886792453,6130.5,2978,33,000935
+000498.SZ,山东路桥,6.23,-1.267828843,6119.5,2979,33,000498
+300254.SZ,仟源医药,9.7,0,6119.0,2980,33,300254
+600116.SH,三峡水利,7.23,0.556328234,6118.0,2981,17,600116
+002102.SZ,能特科技,2.95,-0.337837838,6116.5,2982,33,002102
+002040.SZ,南京港,6.91,-0.432276657,6114.5,2983,33,002040
+603324.SH,盛剑科技,27.32,-1.938262742,6110.0,2984,17,603324
+300357.SZ,我武生物,21.95,-0.813375508,6109.5,2985,33,300357
+603051.SH,鹿山新材,27.8,-0.785153462,6106.5,2986,17,603051
+001255.SZ,博菲电气,30.83,0.260162602,6102.5,2987,33,001255
+603970.SH,中农立华,16.18,0.621890547,6102.0,2988,17,603970
+002328.SZ,新朋股份,6.07,1.335559265,6099.0,2989,33,002328
+300140.SZ,节能环境,6.58,-0.754147813,6094.5,2990,33,300140
+688543.SH,国科军工,50.65,-4.108292314,6083.5,2991,17,688543
+002984.SZ,森麒麟,24.68,-0.803858521,6076.0,2993,33,002984
+688361.SH,中科飞测,91.3,-6.808206594,6076.0,2992,17,688361
+688052.SH,纳芯微,130.68,-7.971830986,6072.0,2994,17,688052
+600740.SH,山西焦化,4.25,0.472813239,6070.5,2995,17,600740
+300651.SZ,金陵体育,15.74,1.482914249,6069.0,2996,33,300651
+603313.SH,梦百合,7.73,-1.778907243,6068.0,2997,17,603313
+300962.SZ,中金辐照,17,1.979604079,6067.5,2998,33,300962
+600962.SH,国投中鲁,15.23,-1.61498708,6065.5,2999,17,600962
+000915.SZ,华特达因,25.9,-1.856763926,6062.5,3000,33,000915
+002100.SZ,天康生物,6.93,-0.287769784,6061.5,3001,33,002100
+002678.SZ,珠江钢琴,5.72,-0.348432056,6058.5,3002,33,002678
+002064.SZ,华峰化学,8.57,-0.116550117,6056.0,3003,33,002064
+601333.SH,广深铁路,3.54,1.142857143,6046.5,3004,17,601333
+000669.SZ,ST金鸿,2.19,4.784688995,6043.5,3005,33,000669
+300591.SZ,万里马,5.24,1.550387597,6036.0,3006,33,300591
+603579.SH,荣泰健康,16.16,-1.463414634,6030.0,3007,17,603579
+300900.SZ,广联航空,22.1,-0.896860987,6028.0,3008,33,300900
+002664.SZ,信质集团,13.72,-1.365923796,6027.0,3009,33,002664
+600211.SH,西藏药业,36.96,-1.387406617,6024.0,3010,17,600211
+603726.SH,朗迪集团,16.5,-3.282532239,6023.0,3011,17,603726
+600821.SH,金开新能,5.75,1.410934744,6008.5,3012,17,600821
+600330.SH,天通股份,7.53,-0.921052632,6007.5,3013,17,600330
+603949.SH,雪龙集团,14.1,-1.052631579,6002.0,3014,17,603949
+301005.SZ,超捷股份,31.1,-2.8125,6001.5,3016,33,301005
+600151.SH,航天机电,8.59,-3.265765766,6001.5,3015,17,600151
+002644.SZ,佛慈制药,8.4,-0.355871886,5998.5,3017,33,002644
+002966.SZ,苏州银行,7.98,-0.498753117,5993.5,3018,33,002966
+300952.SZ,恒辉安防,23.68,-1.168614357,5991.5,3019,33,300952
+600222.SH,太龙药业,5.64,0.355871886,5989.5,3020,17,600222
+003031.SZ,中瓷电子,53.66,-4.332323052,5987.0,3021,33,003031
+301088.SZ,戎美股份,15.32,0.459016393,5980.5,3022,33,301088
+300770.SZ,新媒股份,43.5,-0.137741047,5978.5,3023,33,300770
+000686.SZ,东北证券,8.43,-1.976744186,5973.0,3025,33,000686
+603703.SH,盛洋科技,11.66,-4.111842105,5973.0,3024,17,603703
+001286.SZ,陕西能源,9.64,0.626304802,5964.0,3026,33,001286
+002572.SZ,索菲亚,17.59,-3.351648352,5961.5,3027,33,002572
+002544.SZ,普天科技,22.3,-2.107111501,5960.5,3028,33,002544
+603226.SH,菲林格尔,5.65,-2.079722704,5959.0,3029,17,603226
+688549.SH,中巨芯,9.84,-1.303911735,5957.5,3030,17,688549
+688286.SH,敏芯股份,69.85,-5.223880597,5954.0,3031,17,688286
+300018.SZ,中元股份,7.43,-0.801068091,5950.0,3032,33,300018
+300354.SZ,东华测试,39.2,-3.780068729,5944.0,3033,33,300354
+300841.SZ,康华生物,56.85,0.441696113,5941.5,3034,33,300841
+002083.SZ,孚日股份,5.07,0.197628458,5939.5,3035,33,002083
+300627.SZ,华测导航,40.69,-1.85721177,5933.5,3036,33,300627
+688484.SH,南芯科技,38.91,-4.702424688,5931.0,3037,17,688484
+600073.SH,光明肉业,7.48,-0.927152318,5929.5,3038,17,600073
+300680.SZ,隆盛科技,24.75,-1.472929936,5929.0,3039,33,300680
+600714.SH,金瑞矿业,9.96,-0.994035785,5928.5,3040,17,600714
+301238.SZ,瑞泰新材,16.78,-0.768775872,5926.5,3041,33,301238
+000682.SZ,东方电子,10.8,-0.36900369,5924.5,3042,33,000682
+601598.SH,中国外运,5.29,0.379506641,5920.5,3043,17,601598
+301039.SZ,中集车辆,9.72,-1.519756839,5920.0,3045,33,301039
+603665.SH,康隆达,16.83,-1.290322581,5920.0,3044,17,603665
+603819.SH,神力股份,13.12,-6.486101212,5917.5,3046,17,603819
+301180.SZ,万祥科技,17.09,-2.621082621,5916.5,3047,33,301180
+300241.SZ,瑞丰光电,5.93,-2.145214521,5914.0,3048,33,300241
+688223.SH,晶科能源,8.35,-2.453271028,5912.5,3049,17,688223
+002448.SZ,中原内配,6.71,0.59970015,5906.5,3050,33,002448
+300550.SZ,和仁科技,14.79,4.081632653,5903.5,3051,33,300550
+301060.SZ,兰卫医学,10.98,0.919117647,5898.5,3052,33,301060
+000782.SZ,恒申新材,5.3,0.760456274,5898.0,3053,33,000782
+002043.SZ,兔宝宝,12.05,-1.552287582,5896.0,3054,33,002043
+603036.SH,如通股份,17.03,-3.839638622,5894.0,3055,17,603036
+000012.SZ,南玻A,5.56,-1.418439716,5893.5,3056,33,000012
+002564.SZ,*ST天沃,4.53,0.221238938,5888.5,3057,33,002564
+002262.SZ,恩华药业,24.6,-3.149606299,5888.0,3058,33,002262
+600966.SH,博汇纸业,5.42,-1.275045537,5882.0,3059,17,600966
+002986.SZ,宇新股份,12.48,2.885408079,5881.0,3060,33,002986
+600873.SH,梅花生物,10.7,-0.834105653,5880.5,3061,17,600873
+300462.SZ,华铭智能,11.14,-3.130434783,5878.0,3063,33,300462
+600592.SH,龙溪股份,10.71,1.133144476,5878.0,3062,17,600592
+300920.SZ,润阳科技,19.82,4.867724868,5877.0,3064,33,300920
+301586.SZ,佳力奇,58.35,1.003981305,5875.5,3065,33,301586
+600461.SH,洪城环境,9.63,2.229299363,5870.5,3066,17,600461
+835185.BJ,贝特瑞,21.39,-4.252461952,5863.0,3067,151,835185
+002652.SZ,扬子新材,3.73,-0.79787234,5862.5,3069,33,002652
+300393.SZ,中来股份,7.01,0,5862.5,3068,33,300393
+835207.BJ,众诚科技,20.74,-6.786516854,5857.0,3070,151,835207
+300635.SZ,中达安,12.21,0.659521847,5856.0,3071,33,300635
+300861.SZ,美畅股份,22.72,0.442086649,5853.0,3072,33,300861
+600566.SH,济川药业,29.71,0.57549086,5851.0,3073,17,600566
+002048.SZ,宁波华翔,13,-1.215805471,5849.0,3074,33,002048
+600458.SH,时代新材,13.72,-3.448275862,5847.0,3076,17,600458
+603655.SH,朗博科技,25.2,2.024291498,5847.0,3075,17,603655
+002420.SZ,毅昌科技,6.22,-0.638977636,5846.5,3077,33,002420
+300810.SZ,中科海讯,22.59,2.962625342,5845.5,3078,33,300810
+600623.SH,华谊集团,7.25,-1.360544218,5834.5,3079,17,600623
+002926.SZ,华西证券,8.66,-1.70261067,5831.5,3080,33,002926
+300225.SZ,金力泰,7.73,1.576872536,5829.5,3081,33,300225
+000913.SZ,钱江摩托,16.35,-2.388059701,5828.0,3082,33,000913
+002898.SZ,赛隆药业,11.75,-1.837928154,5826.0,3083,33,002898
+300238.SZ,冠昊生物,13.77,-0.720980534,5825.0,3084,33,300238
+301398.SZ,星源卓镁,52.32,-3.397341211,5818.5,3085,33,301398
+001228.SZ,永泰运,23.16,1.223776224,5808.0,3086,33,001228
+603237.SH,五芳斋,19.55,-2.298850575,5807.5,3087,17,603237
+002963.SZ,豪尔赛,13.2,1.616628176,5806.5,3088,33,002963
+688798.SH,艾为电子,76.69,-7.602409639,5803.0,3089,17,688798
+600792.SH,云煤能源,3.85,0.260416667,5794.0,3090,17,600792
+601156.SH,东航物流,16.62,-1.130279595,5792.5,3091,17,601156
+002012.SZ,凯恩股份,5.95,-1.490066225,5775.5,3092,33,002012
+002386.SZ,天原股份,4.88,1.878914405,5770.5,3094,33,002386
+603016.SH,新宏泰,32.85,-3.750366247,5770.5,3093,17,603016
+300693.SZ,盛弘股份,23.7,-1.496259352,5768.5,3095,33,300693
+002226.SZ,江南化工,5.49,-1.436265709,5762.5,3096,33,002226
+300111.SZ,向日葵,3.76,-0.529100529,5762.0,3097,33,300111
+601139.SH,深圳燃气,7.07,0.283687943,5758.0,3098,17,601139
+300977.SZ,深圳瑞捷,19.98,-2.298288509,5756.0,3099,33,300977
+000877.SZ,天山股份,6.34,-3.058103976,5749.0,3101,33,000877
+002826.SZ,易明医药,12.81,0.786782061,5749.0,3100,33,002826
+601022.SH,宁波远洋,8.67,-0.230149597,5748.0,3102,17,601022
+002479.SZ,富春环保,5.11,1.188118812,5746.0,3103,33,002479
+831304.BJ,迪尔化工,14.97,-3.294573643,5742.5,3104,151,831304
+300164.SZ,通源石油,4.76,-0.626304802,5738.5,3105,33,300164
+601069.SH,西部黄金,12.57,-1.950078003,5737.0,3106,17,601069
+300972.SZ,万辰集团,79.22,-0.726817043,5736.0,3107,33,300972
+300869.SZ,康泰医学,16.19,1.504702194,5733.0,3108,33,300869
+002494.SZ,华斯股份,4.84,0.207039337,5731.5,3109,33,002494
+600218.SH,全柴动力,8.37,0.480192077,5729.5,3110,17,600218
+605155.SH,西大门,11.19,-0.533333333,5712.0,3111,17,605155
+300850.SZ,新强联,21.78,-1.80342651,5709.5,3112,33,300850
+301371.SZ,敷尔佳,37.82,0.265111347,5709.0,3113,33,301371
+300726.SZ,宏达电子,32.13,-2.161997564,5704.0,3114,33,300726
+601898.SH,中煤能源,12.56,-0.475435816,5702.5,3115,17,601898
+300679.SZ,电连技术,55.77,-3.244274809,5693.0,3116,33,300679
+600961.SH,株冶集团,8.62,-1.033295063,5689.5,3117,17,600961
+002983.SZ,芯瑞达,20.63,-2.917647059,5678.5,3118,33,002983
+300143.SZ,盈康生命,9.91,1.536885246,5678.0,3119,33,300143
+300842.SZ,帝科股份,46.6,1.480836237,5674.5,3120,33,300842
+002091.SZ,江苏国泰,7.62,-0.78125,5673.5,3121,33,002091
+002977.SZ,天箭科技,31.02,0.551053485,5670.0,3122,33,002977
+002533.SZ,金杯电工,9.95,-0.5,5667.0,3123,33,002533
+600215.SH,派斯林,8.15,-0.366748166,5664.0,3124,17,600215
+002396.SZ,星网锐捷,17.71,-0.617283951,5657.5,3126,33,002396
+601128.SH,常熟银行,7.41,-2.5,5657.5,3125,17,601128
+300132.SZ,青松股份,5.88,1.204819277,5651.5,3128,33,300132
+603606.SH,东方电缆,54.89,-0.471441523,5651.5,3127,17,603606
+300908.SZ,仲景食品,34.31,-1.971428571,5651.0,3129,33,300908
+300597.SZ,吉大通信,9.88,-1.101101101,5648.5,3130,33,300597
+301185.SZ,鸥玛软件,19.44,-1.917255298,5648.0,3131,33,301185
+301283.SZ,聚胶股份,29.64,2.631578947,5646.0,3132,33,301283
+002825.SZ,纳尔股份,8.61,1.056338028,5642.5,3133,33,002825
+301608.SZ,博实结,69.5,-0.143678161,5642.0,3134,33,301608
+001213.SZ,中铁特货,4.32,-0.230946882,5641.0,3135,33,001213
+002101.SZ,广东鸿图,12.74,-1.086956522,5640.5,3136,33,002101
+000582.SZ,北部湾港,7.68,0.261096606,5638.5,3137,33,000582
+603317.SH,天味食品,14.64,-2.008032129,5634.5,3138,17,603317
+601001.SH,晋控煤业,14.13,0.784593438,5628.0,3139,17,601001
+301311.SZ,昆船智能,20.13,-1.468428781,5627.0,3140,33,301311
+300847.SZ,中船汉光,17.87,-0.722222222,5626.5,3141,33,300847
+002706.SZ,良信股份,7.01,-0.988700565,5626.0,3142,33,002706
+603658.SH,安图生物,45.25,0.154935812,5623.5,3143,17,603658
+001203.SZ,大中矿业,9.46,-1.252609603,5621.0,3144,33,001203
+300482.SZ,万孚生物,23.95,-0.498545908,5620.5,3145,33,300482
+300504.SZ,天邑股份,17.81,-2.410958904,5619.5,3146,33,300504
+300141.SZ,和顺电气,9.84,1.652892562,5615.0,3148,33,300141
+605138.SH,盛泰集团,6.29,2.11038961,5615.0,3147,17,605138
+603168.SH,莎普爱思,8.21,0.12195122,5612.0,3149,17,603168
+301381.SZ,赛维时代,26.02,-2.801643631,5608.0,3150,33,301381
+003022.SZ,联泓新科,14.98,-1.899148657,5607.0,3151,33,003022
+301266.SZ,宇邦新材,38.79,-1.847165992,5605.0,3152,33,301266
+603697.SH,有友食品,10.58,-2.398523985,5601.0,3153,17,603697
+000601.SZ,韶能股份,4.44,2.304147465,5596.5,3154,33,000601
+002382.SZ,蓝帆医疗,5.81,0.868055556,5591.0,3155,33,002382
+603035.SH,常熟汽饰,14.53,-0.411240576,5589.5,3156,17,603035
+600141.SH,兴发集团,22.36,-1.54117129,5586.5,3157,17,600141
+603018.SH,华设集团,9.02,-1.74291939,5586.0,3158,17,603018
+002234.SZ,民和股份,10.19,-1.450676983,5585.5,3159,33,002234
+301079.SZ,邵阳液压,18.12,-1.145662848,5581.5,3160,33,301079
+605208.SH,永茂泰,7.81,0,5581.0,3161,17,605208
+600750.SH,江中药业,21,-0.095147479,5579.5,3162,17,600750
+600771.SH,广誉远,19.23,-1.131105398,5578.5,3163,17,600771
+002733.SZ,雄韬股份,13.62,-0.656455142,5578.0,3164,33,002733
+000404.SZ,长虹华意,7.7,0.522193211,5577.5,3165,33,000404
+002258.SZ,利尔化学,8.75,0.114416476,5576.5,3166,33,002258
+300565.SZ,科信技术,14.11,-2.622498275,5576.0,3167,33,300565
+301306.SZ,西测测试,43.53,-2.311490126,5575.0,3168,33,301306
+601008.SH,连云港,4.11,0.982800983,5572.5,3169,17,601008
+603617.SH,君禾股份,6.82,1.18694362,5571.0,3170,17,603617
+002295.SZ,精艺股份,7.95,0.760456274,5561.0,3171,33,002295
+601869.SH,长飞光纤,27.91,-0.321428571,5560.5,3172,17,601869
+603896.SH,寿仙谷,23.29,-0.299657534,5560.0,3173,17,603896
+300236.SZ,上海新阳,38.54,-1.708747768,5557.5,3174,33,300236
+600380.SH,健康元,11.43,-0.867302689,5543.5,3175,17,600380
+002508.SZ,老板电器,22.75,-0.871459695,5542.5,3176,33,002508
+600094.SH,大名城,3.99,-1.965601966,5541.5,3177,17,600094
+605080.SH,浙江自然,22.19,1.001365498,5535.0,3178,17,605080
+600794.SH,保税科技,3.92,-0.507614213,5533.0,3179,17,600794
+301459.SZ,丰茂股份,41.97,-1.847521048,5532.0,3180,33,301459
+600490.SH,鹏欣资源,3.3,-0.602409639,5528.5,3182,17,600490
+688416.SH,恒烁股份,40.7,-1.904073271,5528.5,3181,17,688416
+600020.SH,中原高速,4.34,1.639344262,5522.0,3183,17,600020
+601033.SH,永兴股份,14.49,0.276816609,5521.5,3184,17,601033
+688631.SH,莱斯信息,100.91,-3.157389635,5519.0,3185,17,688631
+001270.SZ,铖昌科技,42.99,-3.13204146,5511.5,3186,33,001270
+600351.SH,亚宝药业,6.5,0.308641975,5510.5,3187,17,600351
+000778.SZ,新兴铸管,3.95,-1.002506266,5509.0,3188,33,000778
+601702.SH,华峰铝业,18.58,0.813890396,5506.5,3189,17,601702
+300987.SZ,川网传媒,17.52,-0.792751982,5506.0,3190,33,300987
+300628.SZ,亿联网络,38.21,0.844550013,5505.5,3191,33,300628
+300417.SZ,南华仪器,13.81,-0.932568149,5504.5,3192,33,300417
+002286.SZ,保龄宝,8.15,-0.366748166,5501.5,3193,33,002286
+301606.SZ,绿联科技,35.89,-2.153762268,5497.0,3194,33,301606
+600397.SH,安源煤业,2.88,1.408450704,5493.0,3195,17,600397
+600511.SH,国药股份,34.08,-2.321582115,5492.5,3196,17,600511
+002060.SZ,广东建工,3.92,-0.759493671,5481.5,3197,33,002060
+000751.SZ,锌业股份,3.21,-0.310559006,5475.5,3198,33,000751
+300593.SZ,新雷能,12.31,-3.450980392,5475.0,3199,33,300593
+688066.SH,航天宏图,22.99,-4.526578073,5474.0,3200,17,688066
+300013.SZ,*ST新宁,3.95,-3.422982885,5473.0,3201,33,300013
+300281.SZ,金明精机,6.81,-0.728862974,5456.0,3202,33,300281
+300713.SZ,英可瑞,17.16,-0.694444444,5452.0,3203,33,300713
+600217.SH,中再资环,5.98,-0.829187396,5448.5,3204,17,600217
+301096.SZ,百诚医药,41.09,-0.508474576,5444.0,3205,33,301096
+300358.SZ,楚天科技,7.93,-0.998751561,5443.0,3206,33,300358
+300275.SZ,梅安森,15.8,-3.48197923,5438.0,3208,33,300275
+300820.SZ,英杰电气,57,-3.959561921,5438.0,3207,33,300820
+603381.SH,永臻股份,23.31,0.778210117,5436.5,3209,17,603381
+300659.SZ,中孚信息,18.93,-1.508844953,5435.0,3210,33,300659
+001266.SZ,宏英智能,23.74,0.126528891,5432.5,3211,33,001266
+300606.SZ,金太阳,20.97,-2.237762238,5429.0,3212,33,300606
+301555.SZ,惠柏新材,27.93,-2.547103978,5427.0,3213,33,301555
+300209.SZ,*ST有树,5.92,-2.310231023,5425.5,3215,33,300209
+300676.SZ,华大基因,46.08,-0.903225806,5425.5,3214,33,300676
+000708.SZ,中信特钢,12.06,0.416319734,5421.5,3216,33,000708
+000061.SZ,农产品,7.66,-0.905562743,5419.5,3217,33,000061
+300536.SZ,*ST农尚,7.85,1.42118863,5410.5,3219,33,300536
+603886.SH,元祖股份,15.29,0.924092409,5410.5,3218,17,603886
+301330.SZ,熵基科技,28.94,-2.22972973,5397.5,3220,33,301330
+601126.SH,四方股份,16.93,0.474777448,5390.5,3221,17,601126
+601808.SH,中海油服,15.1,0.801068091,5382.0,3222,17,601808
+002138.SZ,顺络电子,30.9,-2.585119798,5380.0,3223,33,002138
+000825.SZ,太钢不锈,3.82,-0.520833333,5379.5,3224,33,000825
+603328.SH,依顿电子,9.56,-1.13753878,5379.0,3225,17,603328
+301219.SZ,腾远钴业,47.36,-1.946169772,5378.5,3226,33,301219
+600283.SH,钱江水利,9.86,-0.504540868,5378.0,3227,17,600283
+603588.SH,高能环境,5.61,-0.883392226,5373.5,3228,17,603588
+603171.SH,税友股份,32.67,-2.941176471,5370.5,3229,17,603171
+603392.SH,万泰生物,74.8,-0.756269073,5370.0,3230,17,603392
+002734.SZ,利民股份,8.65,-0.802752294,5366.0,3231,33,002734
+603386.SH,骏亚科技,13.23,0,5362.0,3232,17,603386
+601700.SH,风范股份,4.93,-0.404040404,5358.5,3233,17,601700
+000401.SZ,冀东水泥,5.73,-3.209459459,5354.5,3234,33,000401
+300497.SZ,富祥药业,9.57,-2.743902439,5354.0,3236,33,300497
+605378.SH,野马电池,18.55,-1.119402985,5354.0,3235,17,605378
+301499.SZ,维科精密,27.48,-3.171247357,5351.0,3237,33,301499
+601611.SH,中国核建,8.54,0.117233294,5349.0,3238,17,601611
+872953.BJ,国子软件,35,-5.277401894,5347.0,3239,151,872953
+002807.SZ,江阴银行,4.36,0.925925926,5345.5,3240,33,002807
+300506.SZ,*ST名家,3.36,-6.145251397,5343.5,3241,33,300506
+600328.SH,中盐化工,8.27,-0.241254524,5340.5,3242,17,600328
+601399.SH,国机重装,3.33,-0.892857143,5333.5,3243,17,601399
+301175.SZ,中科环保,5.51,0.547445255,5331.5,3244,33,301175
+605296.SH,神农集团,29.4,0.136239782,5331.0,3245,17,605296
+301318.SZ,维海德,33.31,-1.769389561,5325.5,3246,33,301318
+605028.SH,世茂能源,18.1,0.443951165,5318.5,3247,17,605028
+301567.SZ,贝隆精密,47.95,-2.520837569,5316.0,3249,33,301567
+600513.SH,联环药业,10.72,0.468603561,5316.0,3248,17,600513
+600329.SH,达仁堂,32.1,-0.526805082,5308.0,3250,17,600329
+002969.SZ,嘉美包装,3.62,0,5298.0,3251,33,002969
+600649.SH,城投控股,4.85,-1.221995927,5293.5,3252,17,600649
+301153.SZ,中科江南,30.93,-1.276731567,5281.0,3253,33,301153
+688352.SH,颀中科技,12.89,-4.58919319,5278.5,3254,17,688352
+300181.SZ,佐力药业,16.34,-1.861861862,5277.5,3255,33,300181
+601208.SH,东材科技,8.21,-0.725513906,5276.0,3256,17,601208
+688691.SH,灿芯股份,70.77,2.239237215,5272.0,3257,17,688691
+000590.SZ,启迪药业,8.64,-1.818181818,5263.5,3258,33,000590
+600000.SH,浦发银行,9.64,-0.207039337,5259.0,3260,17,600000
+601616.SH,广电电气,4.1,-0.243309002,5259.0,3259,17,601616
+300194.SZ,福安药业,5,0.200400802,5254.5,3261,33,300194
+002274.SZ,华昌化工,8.02,-0.248756219,5252.5,3262,33,002274
+831768.BJ,拾比佰,10.01,5.257623554,5248.5,3263,151,831768
+002284.SZ,亚太股份,8.43,-0.589622642,5246.5,3264,33,002284
+300244.SZ,迪安诊断,13.04,-0.761035008,5245.0,3265,33,300244
+300559.SZ,佳发教育,13.13,0.459066565,5243.5,3266,33,300559
+601619.SH,嘉泽新能,3.4,1.19047619,5243.0,3267,17,601619
+300749.SZ,顶固集创,7.64,-0.391134289,5238.5,3268,33,300749
+002798.SZ,帝欧家居,4.84,0.414937759,5233.0,3269,33,002798
+300700.SZ,岱勒新材,8.86,1.372997712,5231.0,3270,33,300700
+300080.SZ,易成新能,4.91,-2.964426877,5227.5,3271,33,300080
+603109.SH,神驰机电,16.8,-0.53285968,5226.0,3272,17,603109
+600820.SH,隧道股份,7.06,-0.842696629,5223.0,3273,17,600820
+601061.SH,中信金属,7.73,0.38961039,5221.0,3274,17,601061
+688599.SH,天合光能,22.89,-2.802547771,5217.0,3275,17,688599
+600798.SH,宁波海运,3.37,1.201201201,5216.5,3276,17,600798
+002906.SZ,华阳集团,31.46,-2.570455249,5209.0,3277,33,002906
+600420.SH,国药现代,12.11,-1.223491028,5207.0,3278,17,600420
+920098.BJ,科隆新材,36.96,-0.108108108,5204.5,3279,151,920098
+600098.SH,广州发展,6.68,1.059001513,5204.0,3280,17,600098
+603225.SH,新凤鸣,11.14,0.723327306,5203.5,3281,17,603225
+603976.SH,正川股份,18.35,-0.54200542,5195.5,3282,17,603976
+600477.SH,杭萧钢构,2.91,-0.682593857,5189.0,3283,17,600477
+002218.SZ,拓日新能,3.84,-0.775193798,5188.5,3284,33,002218
+600594.SH,益佰制药,4.39,1.62037037,5187.5,3285,17,600594
+002032.SZ,苏泊尔,53.34,1.832760596,5183.0,3287,33,002032
+300981.SZ,中红医疗,14.59,0.274914089,5183.0,3286,33,300981
+001236.SZ,弘业期货,10.96,-1.261261261,5181.0,3288,33,001236
+002767.SZ,先锋电子,15,-1.25082291,5175.5,3290,33,002767
+600433.SH,冠豪高新,3.69,0.819672131,5175.5,3289,17,600433
+300733.SZ,西菱动力,12.63,3.43980344,5169.5,3292,33,300733
+600261.SH,阳光照明,3.54,1.432664756,5169.5,3291,17,600261
+601678.SH,滨化股份,4.08,-0.729927007,5157.0,3293,17,601678
+301307.SZ,美利信,23.26,-0.810234542,5156.5,3294,33,301307
+600883.SH,博闻科技,8.07,2.671755725,5153.0,3295,17,600883
+600259.SH,广晟有色,29.07,-1.524390244,5150.5,3296,17,600259
+002726.SZ,龙大美食,7.53,-0.396825397,5150.0,3297,33,002726
+873132.BJ,泰鹏智能,16.73,5.352644836,5144.5,3298,151,873132
+835179.BJ,凯德石英,30.08,-5.497957901,5143.5,3299,151,835179
+603698.SH,航天工程,16.8,-0.76786769,5127.0,3300,17,603698
+603206.SH,嘉环科技,17.1,-0.523560209,5121.0,3301,17,603206
+301108.SZ,洁雅股份,31.27,2.861842105,5120.0,3302,33,301108
+002907.SZ,华森制药,14.59,0,5116.5,3303,33,002907
+000070.SZ,ST特信,5.92,-1.003344482,5115.0,3304,33,000070
+300856.SZ,科思股份,27.02,-1.923774955,5111.0,3305,33,300856
+688213.SH,思特威,74.22,-4.748459959,5106.0,3306,17,688213
+000698.SZ,沈阳化工,3.88,1.041666667,5105.5,3307,33,000698
+000027.SZ,深圳能源,6.6,0.609756098,5105.0,3308,33,000027
+300791.SZ,仙乐健康,29.51,-1.337345369,5103.0,3309,33,300791
+600612.SH,老凤祥,55.48,-2.065313327,5102.5,3310,17,600612
+002498.SZ,汉缆股份,3.57,0.280898876,5095.5,3311,33,002498
+301578.SZ,辰奕智能,56.36,-0.914205345,5092.5,3313,33,301578
+605177.SH,东亚药业,20.26,2.478502782,5092.5,3312,17,605177
+301071.SZ,力量钻石,30.3,-2.131782946,5091.5,3314,33,301071
+600483.SH,福能股份,10,-0.596421471,5091.0,3315,17,600483
+600320.SH,振华重工,4.05,0,5090.5,3316,17,600320
+000990.SZ,诚志股份,8.3,0,5090.0,3317,33,000990
+002731.SZ,萃华珠宝,10.31,-0.482625483,5088.5,3318,33,002731
+000777.SZ,中核科技,17.48,-1.354401806,5088.0,3319,33,000777
+605186.SH,健麾信息,23.87,0.209907641,5087.5,3320,17,605186
+000922.SZ,佳电股份,11.55,-0.516795866,5085.0,3321,33,000922
+603315.SH,福鞍股份,11.07,0.636363636,5075.0,3322,17,603315
+002549.SZ,凯美特气,7.09,-1.115760112,5073.0,3323,33,002549
+605133.SH,嵘泰股份,23.7,-4.435483871,5070.5,3324,17,605133
+600538.SH,国发股份,5.13,-5.698529412,5069.5,3325,17,600538
+301413.SZ,安培龙,57.89,-2.459983151,5068.0,3326,33,301413
+603801.SH,志邦家居,13.53,-3.837953092,5056.0,3328,17,603801
+605198.SH,安德利,28.13,-2.664359862,5056.0,3327,17,605198
+601311.SH,骆驼股份,8.43,-1.056338028,5055.5,3329,17,601311
+600159.SH,大龙地产,3.11,0.974025974,5052.5,3330,17,600159
+002872.SZ,ST天圣,5.09,4.732510288,5050.0,3331,33,002872
+600015.SH,华夏银行,7.78,1.170351105,5044.5,3332,17,600015
+605377.SH,华旺科技,13.72,3.157894737,5042.0,3333,17,605377
+600495.SH,晋西车轴,4.16,-0.239808153,5039.5,3334,17,600495
+002597.SZ,金禾实业,22.85,-2.765957447,5038.5,3335,33,002597
+002005.SZ,ST德豪,2.1,0.4784689,5037.0,3336,33,002005
+600888.SH,新疆众和,7.51,0,5032.5,3337,17,600888
+003009.SZ,中天火箭,40.94,0.293973542,5028.5,3338,33,003009
+600869.SH,远东股份,4.84,-0.411522634,5026.0,3339,17,600869
+603199.SH,九华旅游,35.89,-0.828958276,5017.0,3340,17,603199
+688400.SH,凌云光,23.61,-5.028157683,5015.5,3341,17,688400
+300956.SZ,英力股份,18.64,-1.894736842,5011.0,3342,33,300956
+605555.SH,德昌股份,22.19,-2.93088364,5006.5,3343,17,605555
+003043.SZ,华亚智能,44.64,-1.413427562,5004.5,3344,33,003043
+002319.SZ,乐通股份,13.12,2.340093604,4998.5,3345,33,002319
+000862.SZ,银星能源,5.51,1.286764706,4995.5,3346,33,000862
+300096.SZ,ST易联众,3.79,-1.558441558,4985.0,3347,33,300096
+688322.SH,奥比中光,36.91,-0.779569892,4984.0,3348,17,688322
+605169.SH,洪通燃气,11.19,-0.444839858,4981.5,3349,17,605169
+301376.SZ,致欧科技,21.26,-3.363636364,4976.5,3350,33,301376
+603098.SH,森特股份,11.32,-0.352112676,4966.5,3351,17,603098
+300066.SZ,三川智慧,4.67,-0.638297872,4957.5,3353,33,300066
+002970.SZ,锐明技术,45.13,-2.358286456,4957.5,3354,33,002970
+300772.SZ,运达股份,14.35,-2.711864407,4957.5,3352,33,300772
+000898.SZ,鞍钢股份,2.57,-0.772200772,4948.5,3355,33,000898
+300876.SZ,蒙泰高新,25.09,5.464480874,4948.0,3356,33,300876
+300110.SZ,华仁药业,4.01,-0.248756219,4944.0,3357,33,300110
+603768.SH,常青股份,13.09,-0.152555301,4941.0,3358,17,603768
+002363.SZ,隆基机械,7.21,-1.50273224,4937.5,3359,33,002363
+301215.SZ,中汽股份,6.52,-0.911854103,4932.5,3360,33,301215
+603260.SH,合盛硅业,58.86,0.136100715,4932.0,3361,17,603260
+688717.SH,艾罗能源,56.29,1.69828365,4931.0,3362,17,688717
+300575.SZ,中旗股份,6.82,0.589970501,4930.5,3363,33,300575
+300667.SZ,必创科技,19,-2.862985685,4929.5,3364,33,300667
+001391.SZ,国货航,,,4926.0,3366,33,001391
+688202.SH,美迪西,34.67,-3.560500695,4926.0,3365,17,688202
+600925.SH,苏能股份,5.4,0,4923.0,3367,17,600925
+300629.SZ,新劲刚,23.36,-1.392992824,4919.5,3368,33,300629
+688515.SH,裕太微,93.57,-1.401475237,4915.5,3370,17,688515
+688590.SH,新致软件,17.41,-4.024255788,4915.5,3369,17,688590
+002270.SZ,华明装备,17.03,1.550387597,4910.5,3371,33,002270
+601568.SH,北元集团,4.53,1.342281879,4909.5,3372,17,601568
+002790.SZ,瑞尔特,8.52,-0.350877193,4906.5,3373,33,002790
+601860.SH,紫金银行,2.95,0,4905.5,3374,17,601860
+002806.SZ,华锋股份,13.3,-1.115241636,4904.0,3375,33,002806
+600180.SH,瑞茂通,5.01,0.2,4897.5,3376,17,600180
+300074.SZ,华平股份,5.06,-0.784313725,4897.0,3377,33,300074
+002092.SZ,ST中泰,4.63,-0.643776824,4896.0,3378,33,002092
+301089.SZ,拓新药业,32.8,-0.756429652,4892.5,3380,33,301089
+605588.SH,冠石科技,44.28,-2.788144896,4892.5,3379,17,605588
+002988.SZ,豪美新材,20.73,-2.630342884,4890.0,3381,33,002988
+002476.SZ,宝莫股份,4.87,0.412371134,4887.0,3382,33,002476
+603350.SH,安乃达,35.53,-1.305555556,4886.5,3383,17,603350
+002228.SZ,合兴包装,3.39,1.497005988,4884.5,3384,33,002228
+600939.SH,重庆建工,3.52,-1.123595506,4883.0,3385,17,600939
+001872.SZ,招商港口,20.22,1.557006529,4880.5,3386,33,001872
+002918.SZ,蒙娜丽莎,9.24,-0.64516129,4880.0,3387,33,002918
+300906.SZ,日月明,26.67,-0.559284116,4876.5,3389,33,300906
+688584.SH,上海合晶,21.26,-4.706409682,4876.5,3388,17,688584
+002442.SZ,龙星化工,5.77,0,4870.0,3390,33,002442
+300554.SZ,三超新材,24.64,-1.044176707,4869.0,3391,33,300554
+301207.SZ,华兰疫苗,18.83,-0.894736842,4851.5,3392,33,301207
+600710.SH,苏美达,9.3,1.417666303,4850.5,3393,17,600710
+002958.SZ,青农商行,3.09,-0.322580645,4850.0,3394,33,002958
+002372.SZ,伟星新材,12.64,-1.404056162,4845.5,3395,33,002372
+603100.SH,川仪股份,20.78,-2.624179944,4843.5,3396,17,603100
+603977.SH,国泰集团,14.03,0.573476703,4842.0,3397,17,603977
+603360.SH,百傲化学,20.67,-3.18501171,4839.0,3398,17,603360
+003002.SZ,壶化股份,25.33,-3.870967742,4838.0,3400,33,003002
+300776.SZ,帝尔激光,68.2,-3.685920068,4838.0,3399,33,300776
+600644.SH,乐山电力,7.02,1.007194245,4836.5,3401,17,600644
+002838.SZ,道恩股份,12.8,-0.621118012,4833.0,3402,33,002838
+002910.SZ,庄园牧场,9.18,-0.649350649,4825.0,3403,33,002910
+600718.SH,东软集团,10.49,-1.87090739,4824.5,3404,17,600718
+002813.SZ,路畅科技,26.36,-3.266055046,4823.5,3406,33,002813
+300938.SZ,信测标准,25.08,-4.384292795,4823.5,3405,33,300938
+600268.SH,国电南自,6.92,1.02189781,4815.5,3407,17,600268
+836826.BJ,盖世食品,13.31,-4.519368723,4809.0,3408,151,836826
+002160.SZ,常铝股份,4.2,-0.237529691,4803.5,3409,33,002160
+301139.SZ,元道通信,24.56,-0.767676768,4799.5,3410,33,301139
+002462.SZ,嘉事堂,14.1,0,4797.5,3412,33,002462
+300862.SZ,蓝盾光电,30.5,0.626855823,4797.5,3411,33,300862
+001211.SZ,双枪科技,21.03,-0.473260767,4796.0,3413,33,001211
+300428.SZ,立中集团,17.03,-1.787773933,4789.5,3414,33,300428
+600969.SH,郴电国际,7.5,1.902173913,4788.5,3415,17,600969
+300408.SZ,三环集团,37.53,-1.779638838,4779.5,3416,33,300408
+300807.SZ,天迈科技,33.83,-2.253683906,4775.5,3417,33,300807
+603003.SH,*ST龙宇,5.72,-4.983388704,4772.0,3418,22,603003
+600684.SH,珠江股份,3.88,1.041666667,4768.0,3419,17,600684
+603129.SH,春风动力,144.85,-1.5563409,4767.5,3420,17,603129
+300317.SZ,珈伟新能,4.46,-0.446428571,4767.0,3421,33,300317
+300922.SZ,天秦装备,16,-0.124843945,4764.0,3422,33,300922
+002206.SZ,海利得,4.73,0.211864407,4761.5,3423,33,002206
+002057.SZ,中钢天源,7.93,-0.750938673,4753.5,3424,33,002057
+603709.SH,中源家居,12.69,1.845906902,4752.0,3425,17,603709
+000028.SZ,国药一致,30.07,0.133200133,4741.0,3426,33,000028
+002608.SZ,江苏国信,7.91,1.021711367,4740.0,3427,33,002608
+600391.SH,航发科技,18.45,-0.912996778,4735.5,3428,17,600391
+600643.SH,爱建集团,5.83,-0.511945392,4731.0,3429,17,600643
+300882.SZ,万胜智能,16.64,0.483091787,4726.5,3430,33,300882
+300950.SZ,德固特,17.61,1.090700344,4725.0,3431,33,300950
+300617.SZ,安靠智电,28.51,0.920353982,4722.5,3432,33,300617
+605007.SH,五洲特纸,13.86,0.873362445,4722.0,3433,17,605007
+600117.SH,西宁特钢,2.68,-1.831501832,4719.5,3434,17,600117
+688091.SH,上海谊众,41.58,5,4717.0,3435,17,688091
+002397.SZ,梦洁股份,3.28,-0.303951368,4712.0,3436,33,002397
+300639.SZ,凯普生物,6.66,0.15037594,4709.5,3437,33,300639
+300246.SZ,宝莱特,8.09,2.146464646,4709.0,3438,33,300246
+301255.SZ,通力科技,35.99,-2.254209669,4706.0,3439,33,301255
+002207.SZ,准油股份,6.23,0.646203554,4702.0,3440,33,002207
+300824.SZ,北鼎股份,9.95,-0.4004004,4696.5,3441,33,300824
+603505.SH,金石资源,24.76,-1.511535402,4695.5,3442,17,603505
+600058.SH,五矿发展,7.81,0.514800515,4692.5,3443,17,600058
+603158.SH,腾龙股份,8.39,-0.237812128,4691.0,3444,17,603158
+003003.SZ,天元股份,10.93,1.01663586,4686.0,3445,33,003003
+920019.BJ,铜冠矿建,24.07,-4.484126984,4674.5,3446,151,920019
+600929.SH,雪天盐业,5.93,0.508474576,4673.0,3447,17,600929
+002548.SZ,金新农,4.57,-0.652173913,4672.0,3448,33,002548
+000035.SZ,中国天楹,5.2,-1.328273245,4671.5,3449,33,000035
+603126.SH,中材节能,6.26,-0.159489633,4671.0,3450,17,603126
+000529.SZ,广弘控股,6.5,-0.763358779,4670.5,3451,33,000529
+835438.BJ,戈碧迦,19.98,-2.058823529,4669.0,3452,151,835438
+600421.SH,华嵘控股,9.39,-3.195876289,4661.0,3453,17,600421
+002996.SZ,顺博合金,6.82,-0.727802038,4660.5,3455,33,002996
+300455.SZ,航天智装,14.36,-2.04638472,4660.5,3454,33,300455
+301172.SZ,君逸数码,30.77,-2.903124014,4660.0,3456,33,301172
+301069.SZ,凯盛新材,16.26,-2.283653846,4658.5,3457,33,301069
+688568.SH,中科星图,55.89,-1.114649682,4658.0,3458,17,688568
+300158.SZ,振东制药,5.01,-0.988142292,4654.0,3459,33,300158
+002539.SZ,云图控股,8.24,0,4652.5,3460,33,002539
+000820.SZ,神雾节能,4.16,-1.421800948,4652.0,3461,33,000820
+603165.SH,荣晟环保,12.78,1.027667984,4648.5,3462,17,603165
+603080.SH,新疆火炬,17.62,0.743281875,4646.0,3463,17,603080
+603879.SH,ST永悦,3.86,-2.525252525,4645.0,3464,22,603879
+600510.SH,黑牡丹,5.28,-0.564971751,4640.0,3465,17,600510
+603878.SH,武进不锈,6.22,-1.582278481,4638.5,3466,17,603878
+603056.SH,德邦股份,14.4,-1.166781057,4634.0,3467,17,603056
+000534.SZ,万泽股份,12.9,-0.386100386,4631.5,3468,33,000534
+873167.BJ,新赣江,17.52,-7.203389831,4631.0,3469,151,873167
+605368.SH,蓝天燃气,11.63,0.692640693,4629.0,3470,17,605368
+688686.SH,奥普特,79.97,3.360475637,4622.5,3471,17,688686
+601222.SH,林洋能源,7.13,-0.69637883,4622.0,3472,17,601222
+301369.SZ,联动科技,58.19,-1.689474573,4615.0,3473,33,301369
+001210.SZ,金房能源,15.09,2.583276683,4614.0,3474,33,001210
+600992.SH,贵绳股份,16.48,-1.846337105,4612.5,3475,17,600992
+600125.SH,铁龙物流,6.35,-0.78125,4610.0,3476,17,600125
+601009.SH,南京银行,10.51,0.095238095,4603.5,3477,17,601009
+002267.SZ,陕天然气,8.29,1.593137255,4602.0,3478,33,002267
+603053.SH,成都燃气,10.15,1.5,4600.0,3479,17,603053
+688516.SH,奥特维,43.49,-2.510647837,4599.5,3480,17,688516
+002521.SZ,齐峰新材,10.56,-3.296703297,4594.0,3481,33,002521
+301505.SZ,苏州规划,27.18,-0.657894737,4592.0,3482,33,301505
+838227.BJ,美登科技,52.02,-8.108108108,4591.0,3483,151,838227
+002931.SZ,锋龙股份,15.35,-3.154574132,4587.5,3484,33,002931
+000571.SZ,新大洲A,3.72,-1.326259947,4585.0,3485,33,000571
+603091.SH,众鑫股份,44.84,-0.906077348,4583.5,3486,17,603091
+301229.SZ,纽泰格,23.73,-0.377833753,4583.0,3487,33,301229
+300812.SZ,易天股份,24.58,-2.344060389,4582.5,3489,33,300812
+600617.SH,国新能源,3.13,0.967741935,4582.5,3488,17,600617
+000014.SZ,沙河股份,12.74,-3.338391502,4581.0,3490,33,000014
+688595.SH,芯海科技,36.28,-3.304904051,4580.0,3491,17,688595
+002921.SZ,联诚精密,13.2,-0.302114804,4579.5,3492,33,002921
+600639.SH,浦东金桥,11.4,0.617828773,4578.0,3493,17,600639
+002849.SZ,威星智能,19.41,-4.100790514,4577.0,3494,33,002849
+300585.SZ,奥联电子,15.42,-1.469648562,4576.5,3495,33,300585
+001331.SZ,胜通能源,12.64,1.363271852,4576.0,3496,33,001331
+605589.SH,圣泉集团,23.25,-0.598546387,4574.5,3497,17,605589
+000598.SZ,兴蓉环境,7.21,1.836158192,4566.0,3498,33,000598
+301195.SZ,北路智控,34.89,-1.911723362,4565.0,3499,33,301195
+002522.SZ,浙江众成,4.5,-0.22172949,4562.0,3500,33,002522
+002084.SZ,海鸥住工,3.6,0.558659218,4560.5,3501,33,002084
+600449.SH,宁夏建材,14.33,-1.983584131,4553.0,3502,17,600449
+301077.SZ,星华新材,26.22,-3.956043956,4551.0,3503,33,301077
+603858.SH,步长制药,16.88,-0.471698113,4550.0,3504,17,603858
+601528.SH,瑞丰银行,5.76,-1.200686106,4548.5,3505,17,601528
+600107.SH,美尔雅,5.77,-3.350083752,4544.5,3506,17,600107
+300758.SZ,七彩化学,12.7,-1.397515528,4542.0,3507,33,300758
+600758.SH,辽宁能源,3.77,1.891891892,4539.0,3508,17,600758
+002327.SZ,富安娜,9.28,-1.590668081,4537.0,3509,33,002327
+300160.SZ,秀强股份,5.93,-1.495016611,4535.5,3510,33,300160
+688001.SH,华兴源创,32.99,-6.913092551,4532.5,3511,17,688001
+600802.SH,福建水泥,4.53,1.116071429,4530.0,3513,17,600802
+603739.SH,蔚蓝生物,14,-2.097902098,4530.0,3512,17,603739
+600551.SH,时代出版,9.7,1.147028154,4528.5,3514,17,600551
+603057.SH,紫燕食品,18.93,-1.097178683,4528.0,3515,17,603057
+002028.SZ,思源电气,71.94,-0.772413793,4527.5,3516,33,002028
+000533.SZ,顺钠股份,4.59,-1.077586207,4523.5,3517,33,000533
+600202.SH,哈空调,5.42,0.931098696,4522.0,3519,17,600202
+603861.SH,白云电器,9.79,-1.111111111,4522.0,3518,17,603861
+002053.SZ,云南能投,11.83,1.371036847,4519.0,3521,33,002053
+300649.SZ,杭州园林,13.3,1.837672282,4519.0,3520,33,300649
+600777.SH,ST新潮,2.26,0,4518.5,3522,22,600777
+600463.SH,空港股份,11.74,0.256191289,4514.5,3523,17,600463
+600128.SH,苏豪弘业,9.36,0.862068966,4514.0,3524,17,600128
+000951.SZ,中国重汽,17.2,-0.921658986,4512.5,3525,33,000951
+002062.SZ,宏润建设,4.84,-1.224489796,4509.5,3526,33,002062
+300815.SZ,玉禾田,16.15,-0.554187192,4508.0,3527,33,300815
+301498.SZ,乖宝宠物,69.47,-0.38715228,4505.0,3528,33,301498
+001373.SZ,翔腾新材,30.26,0.198675497,4503.0,3529,33,001373
+301328.SZ,维峰电子,41.45,0.533592045,4500.0,3530,33,301328
+603137.SH,恒尚节能,11.73,-2.977667494,4497.0,3531,17,603137
+002900.SZ,哈三联,11.22,0.357781753,4496.0,3532,33,002900
+002606.SZ,大连电瓷,9.68,-0.921187308,4494.5,3534,33,002606
+002917.SZ,金奥博,9.92,-0.501504514,4494.5,3533,33,002917
+600063.SH,皖维高新,4.33,-0.230414747,4492.0,3535,17,600063
+002809.SZ,红墙股份,9.42,2.058504875,4490.0,3537,33,002809
+301067.SZ,显盈科技,27.19,0.40620384,4490.0,3536,33,301067
+000635.SZ,英力特,8.6,0.350058343,4489.0,3538,33,000635
+300375.SZ,鹏翎股份,5.16,-0.578034682,4488.0,3539,33,300375
+001322.SZ,箭牌家居,8.75,-2.125279642,4487.5,3540,33,001322
+002490.SZ,ST墨龙,2.87,-1.034482759,4487.0,3541,33,002490
+300942.SZ,易瑞生物,9.71,-0.41025641,4483.0,3542,33,300942
+000011.SZ,深物业A,9.66,-0.821355236,4478.5,3543,33,000011
+002885.SZ,京泉华,13.65,-0.437636761,4473.0,3544,33,002885
+601065.SH,江盐集团,9.25,0,4465.5,3545,17,601065
+002300.SZ,太阳电缆,5.85,0,4463.5,3546,33,002300
+301267.SZ,华厦眼科,21.41,-1.290917473,4462.5,3548,33,301267
+600302.SH,标准股份,5.99,-0.991735537,4462.5,3547,17,600302
+603895.SH,天永智能,23.05,-1.411462789,4458.0,3549,17,603895
+603097.SH,江苏华辰,22.68,-0.263852243,4457.0,3550,17,603097
+603982.SH,泉峰汽车,10.08,0.099304866,4450.0,3551,17,603982
+000739.SZ,普洛药业,16.09,-1.10633067,4447.0,3552,33,000739
+300844.SZ,山水比德,37.02,-3.64393545,4441.5,3553,33,300844
+003030.SZ,祖名股份,17.86,-2.190580504,4441.0,3554,33,003030
+000537.SZ,中绿电,9.45,-0.526315789,4435.0,3555,33,000537
+600673.SH,东阳光,8.82,-1.231802912,4433.5,3556,17,600673
+300741.SZ,华宝股份,19.15,1.699415826,4433.0,3557,33,300741
+000920.SZ,沃顿科技,9.31,0.648648649,4431.0,3559,33,000920
+603619.SH,中曼石油,20.18,0.648379052,4431.0,3558,17,603619
+301399.SZ,英特科技,24.22,-2.613590671,4430.0,3560,33,301399
+688187.SH,时代电气,47.95,1.203039257,4426.5,3561,17,688187
+300395.SZ,菲利华,41.5,-0.860009556,4426.0,3562,33,300395
+600525.SH,长园集团,5.3,-0.74906367,4424.5,3563,17,600525
+834475.BJ,三友科技,20.94,-6.014362657,4420.5,3564,151,834475
+600831.SH,ST广网,3.04,1.672240803,4413.5,3565,22,600831
+601958.SH,金钼股份,10.56,-0.845070423,4404.5,3566,17,601958
+002144.SZ,宏达高科,11.66,0.171821306,4402.0,3567,33,002144
+002011.SZ,盾安环境,11.04,-0.808625337,4401.5,3568,33,002011
+600191.SH,华资实业,6.76,-0.147710487,4401.0,3569,17,600191
+300545.SZ,联得装备,32.63,-1.270801815,4398.5,3570,33,300545
+300385.SZ,雪浪环境,5.91,0.339558574,4396.0,3571,33,300385
+603871.SH,嘉友国际,19.05,-0.78125,4394.0,3572,17,603871
+600784.SH,鲁银投资,6.48,0.309597523,4392.0,3573,17,600784
+688409.SH,富创精密,58.2,0.310237849,4388.0,3574,17,688409
+301509.SZ,金凯生科,29.8,-1.520158625,4387.5,3575,33,301509
+601567.SH,三星医疗,32.58,-0.972644377,4387.0,3576,17,601567
+600526.SH,菲达环保,4.97,0.404040404,4386.0,3577,17,600526
+600456.SH,宝钛股份,28.76,-0.587625302,4385.5,3578,17,600456
+603280.SH,南方路机,22.72,0.977777778,4384.5,3579,17,603280
+688779.SH,五矿新能,5.82,-1.689189189,4383.5,3580,17,688779
+301246.SZ,宏源药业,15.18,-0.784313725,4377.0,3581,33,301246
+600742.SH,一汽富维,9.56,-0.829875519,4373.0,3582,17,600742
+002294.SZ,信立泰,33.1,-2.561083309,4368.0,3584,33,002294
+002876.SZ,三利谱,30.83,-2.189086294,4368.0,3583,33,002876
+002111.SZ,威海广泰,11.25,-0.968309859,4365.0,3585,33,002111
+301488.SZ,豪恩汽电,60.99,-1.1026431,4364.0,3586,33,301488
+603190.SH,亚通精工,23.98,0.376726664,4357.5,3588,17,603190
+603499.SH,翔港科技,35.49,-5.106951872,4357.5,3587,17,603499
+002020.SZ,京新药业,13.32,-2.417582418,4354.5,3589,33,002020
+301041.SZ,金百泽,26.83,-0.776627219,4347.0,3590,33,301041
+603006.SH,联明股份,11.6,-1.192504259,4344.5,3591,17,603006
+002221.SZ,东华能源,9.46,0.42462845,4343.5,3592,33,002221
+002935.SZ,天奥电子,17.1,-1.949541284,4341.5,3593,33,002935
+300332.SZ,天壕能源,5.88,-1.507537688,4339.5,3594,33,300332
+688153.SH,唯捷创芯,37.8,-5.853051059,4336.0,3595,17,688153
+603558.SH,健盛集团,10.61,2.31436837,4335.5,3597,17,603558
+688582.SH,芯动联科,51.52,-2.461188944,4335.5,3596,17,688582
+873152.BJ,天宏锂电,18.42,-5.586878524,4334.5,3598,151,873152
+300967.SZ,晓鸣股份,13.62,0.220750552,4332.5,3599,33,300967
+002581.SZ,未名医药,12.74,-0.933125972,4327.5,3600,33,002581
+603633.SH,徕木股份,8,-1.112484549,4325.0,3601,17,603633
+003012.SZ,东鹏控股,6.69,-1.1816839,4324.0,3602,33,003012
+000856.SZ,冀东装备,8.61,1.413427562,4321.0,3603,33,000856
+603567.SH,珍宝岛,11.95,-0.08361204,4307.5,3604,17,603567
+000637.SZ,茂化实华,4.36,2.588235294,4306.5,3605,33,000637
+301296.SZ,新巨丰,10.06,-1.661779081,4298.0,3606,33,301296
+002648.SZ,卫星化学,17.38,-1.137656428,4294.0,3607,33,002648
+300129.SZ,泰胜风能,7.66,-1.415701416,4293.0,3609,33,300129
+300529.SZ,健帆生物,29.93,-0.795492211,4293.0,3608,33,300529
+002197.SZ,ST证通,4.6,-1.075268817,4291.5,3610,33,002197
+688696.SH,极米科技,99.39,1.428717216,4289.0,3611,17,688696
+600083.SH,*ST博信,2.27,0.888888889,4288.5,3612,22,600083
+300765.SZ,新诺威,27.53,-3.808525507,4288.0,3614,33,300765
+300915.SZ,海融科技,36.22,-2.582033351,4288.0,3613,33,300915
+000632.SZ,三木集团,4.64,-1.276595745,4283.0,3615,33,000632
+688167.SH,炬光科技,63.99,-2.898330804,4282.5,3616,17,688167
+605580.SH,恒盛能源,10.58,2.025072324,4279.5,3617,17,605580
+601021.SH,春秋航空,56.24,-3.034482759,4279.0,3618,17,601021
+300530.SZ,领湃科技,21.43,-1.198709083,4276.0,3619,33,300530
+603001.SH,奥康国际,6.64,1.529051988,4273.5,3620,17,603001
+000738.SZ,航发控制,21.52,-1.735159817,4272.0,3622,33,000738
+601199.SH,江南水务,5.9,1.374570447,4272.0,3621,17,601199
+300778.SZ,新城市,12.79,-1.8419033,4271.5,3623,33,300778
+002443.SZ,金洲管道,6.32,-0.472440945,4267.0,3624,33,002443
+300449.SZ,汉邦高科,8.7,-3.225806452,4266.5,3625,33,300449
+830964.BJ,润农节水,8.95,1.129943503,4266.0,3626,151,830964
+002671.SZ,龙泉股份,5.15,-0.19379845,4263.5,3627,33,002671
+603167.SH,渤海轮渡,9.01,-1.422319475,4261.5,3628,17,603167
+300041.SZ,回天新材,8.89,-0.670391061,4256.0,3629,33,300041
+002569.SZ,ST步森,9.5,4.972375691,4252.0,3630,33,002569
+600528.SH,中铁工业,8.19,-0.727272727,4251.5,3631,17,600528
+300926.SZ,博俊科技,21.2,-1.303538175,4249.5,3632,33,300926
+002538.SZ,司尔特,6.36,-0.625,4247.5,3633,33,002538
+002394.SZ,联发股份,8.33,1.338199513,4246.5,3634,33,002394
+301208.SZ,中亦科技,37.77,-1.97248897,4241.0,3635,33,301208
+603039.SH,泛微网络,49.62,-0.76,4234.5,3636,17,603039
+872374.BJ,云里物里,33.2,2.945736434,4231.5,3637,151,872374
+002545.SZ,东方铁塔,7.55,-0.132275132,4228.5,3638,33,002545
+002773.SZ,康弘药业,19.85,-0.700350175,4227.0,3639,33,002773
+300866.SZ,安克创新,89.5,-0.995575221,4225.0,3640,33,300866
+300897.SZ,山科智能,25.25,-2.245451026,4223.5,3641,33,300897
+000554.SZ,泰山石油,6.41,0.15625,4219.5,3642,33,000554
+301357.SZ,北方长龙,36.98,-2.812089356,4218.0,3643,33,301357
+601798.SH,蓝科高新,6.93,0.289435601,4216.5,3644,17,601798
+600578.SH,京能电力,3.77,1.072386059,4216.0,3646,17,600578
+600812.SH,华北制药,5.68,0.35335689,4216.0,3645,17,600812
+832469.BJ,富恒新材,15.06,-5.875,4207.5,3647,151,832469
+603458.SH,勘设股份,6.94,-1.97740113,4204.5,3648,17,603458
+600231.SH,凌钢股份,2.09,-1.41509434,4204.0,3649,17,600231
+601882.SH,海天精工,21.62,-1.0978957,4202.5,3650,17,601882
+002353.SZ,杰瑞股份,33.98,-2.328255246,4199.5,3651,33,002353
+600717.SH,天津港,5.02,0.4,4197.5,3652,17,600717
+300483.SZ,首华燃气,9.69,-1.724137931,4195.0,3654,33,300483
+300936.SZ,中英科技,44.41,-2.029560997,4195.0,3653,33,300936
+688016.SH,心脉医疗,113.92,-2.147397354,4194.0,3655,17,688016
+300819.SZ,聚杰微纤,14.79,0,4193.0,3656,33,300819
+688271.SH,联影医疗,134.34,0.629213483,4189.0,3657,17,688271
+300566.SZ,激智科技,18.2,-0.817438692,4188.5,3658,33,300566
+688195.SH,腾景科技,39.06,-0.736975858,4184.0,3659,17,688195
+301115.SZ,建科股份,15.46,0.782268579,4179.5,3660,33,301115
+300402.SZ,宝色股份,16.23,0.185185185,4174.5,3662,33,300402
+605090.SH,九丰能源,27.5,0.328347318,4174.5,3661,17,605090
+603810.SH,丰山集团,11.05,0.09057971,4172.5,3663,17,603810
+600067.SH,冠城新材,3.14,0.964630225,4171.5,3664,17,600067
+002546.SZ,新联电子,4.63,-1.279317697,4170.5,3665,33,002546
+300650.SZ,太龙股份,12.51,-0.23923445,4165.5,3666,33,300650
+002116.SZ,中国海诚,10.55,-1.124648547,4156.0,3667,33,002116
+300832.SZ,新产业,68.88,-2.159090909,4151.0,3668,33,300832
+301292.SZ,海科新源,15.07,0.735294118,4148.0,3669,33,301292
+600587.SH,新华医疗,17.94,-0.388672959,4145.5,3670,17,600587
+600281.SH,华阳新材,4.15,-0.717703349,4145.0,3671,17,600281
+600681.SH,百川能源,3.76,1.621621622,4142.5,3672,17,600681
+601163.SH,三角轮胎,15.37,-0.065019506,4141.5,3673,17,601163
+603125.SH,常青科技,20.15,1.460221551,4141.0,3674,17,603125
+688538.SH,和辉光电,2.6,-1.140684411,4139.0,3675,17,688538
+603377.SH,ST东时,2.41,0.836820084,4133.5,3676,22,603377
+301151.SZ,冠龙节能,17.5,1.50812065,4132.0,3677,33,301151
+002763.SZ,汇洁股份,7.49,2.322404372,4131.5,3678,33,002763
+603922.SH,金鸿顺,24.6,1.359703337,4131.0,3679,17,603922
+301128.SZ,强瑞技术,53.82,-3.392568659,4126.5,3680,33,301128
+605151.SH,西上海,17.78,-2.253985706,4125.5,3681,17,605151
+301131.SZ,聚赛龙,39.06,-1.113924051,4122.0,3682,33,301131
+605077.SH,华康股份,15.76,-1.376720901,4117.0,3683,17,605077
+600583.SH,海油工程,5.48,0.735294118,4112.0,3684,17,600583
+603156.SH,养元饮品,22.29,-1.806167401,4111.0,3685,17,603156
+300294.SZ,博雅生物,30.65,-0.744818653,4110.5,3686,33,300294
+001378.SZ,德冠新材,24.76,-0.562248996,4108.0,3687,33,001378
+002191.SZ,劲嘉股份,4.8,-0.621118012,4099.5,3688,33,002191
+600508.SH,上海能源,13.57,-0.073637703,4098.5,3689,17,600508
+300746.SZ,汉嘉设计,13.32,-2.560351134,4098.0,3690,33,300746
+605128.SH,上海沿浦,39.8,2.445302445,4097.0,3691,17,605128
+600739.SH,辽宁成大,11.14,-0.889679715,4095.0,3692,17,600739
+300916.SZ,朗特智能,30.72,-0.743134087,4092.5,3693,33,300916
+301281.SZ,科源制药,34.03,-1.018033741,4090.5,3694,33,301281
+301607.SZ,富特科技,39.65,-1.122194514,4087.5,3695,33,301607
+300447.SZ,全信股份,14.75,0.408441116,4087.0,3697,33,300447
+301129.SZ,瑞纳智能,26.86,-1.431192661,4087.0,3696,33,301129
+300989.SZ,蕾奥规划,15.68,-2.244389027,4085.5,3698,33,300989
+688536.SH,思瑞浦,102.03,-3.636191915,4084.0,3699,17,688536
+002705.SZ,新宝股份,14.87,-0.601604278,4083.0,3700,33,002705
+002634.SZ,棒杰股份,4.37,-0.228310502,4081.5,3701,33,002634
+600976.SH,健民集团,43.23,-2.984739677,4079.0,3702,17,600976
+002691.SZ,冀凯股份,6.41,-1.53609831,4077.5,3703,33,002691
+002524.SZ,光正眼科,4.59,-0.863930886,4076.5,3704,33,002524
+000852.SZ,石化机械,6.35,0,4076.0,3706,33,000852
+600590.SH,泰豪科技,5.42,0.37037037,4076.0,3705,17,600590
+002454.SZ,松芝股份,7.09,0.141242938,4074.0,3707,33,002454
+600388.SH,龙净环保,13.22,-0.750750751,4071.5,3708,17,600388
+001289.SZ,龙源电力,16.81,0.418160096,4071.0,3709,33,001289
+601515.SH,东峰集团,4.02,-1.951219512,4064.0,3710,17,601515
+300301.SZ,*ST长方,1.95,2.631578947,4059.0,3711,33,300301
+688005.SH,容百科技,33.97,-1.849176539,4058.0,3712,17,688005
+002096.SZ,易普力,12.84,-1.909854851,4055.0,3713,33,002096
+300948.SZ,冠中生态,11.77,0.598290598,4052.0,3714,33,300948
+603310.SH,巍华新材,18.47,0.271444083,4049.5,3715,17,603310
+300516.SZ,久之洋,36.65,-0.027277687,4048.0,3717,33,300516
+831906.BJ,舜宇精工,24.24,-3.694874851,4048.0,3716,151,831906
+003025.SZ,思进智能,15.65,0.256245996,4047.0,3718,33,003025
+300204.SZ,舒泰神,8.22,-1.201923077,4045.0,3719,33,300204
+836961.BJ,西磁科技,33.72,-5.783738474,4042.0,3720,151,836961
+300739.SZ,明阳电路,14.5,-1.091405184,4041.5,3721,33,300739
+600235.SH,民丰特纸,6.45,0.155279503,4041.0,3722,17,600235
+300243.SZ,瑞丰高材,10.85,0,4032.5,3723,33,300243
+605050.SH,福然德,10.08,-1.369863014,4031.0,3724,17,605050
+603815.SH,交建股份,6.36,1.435406699,4024.5,3725,17,603815
+300313.SZ,ST天山,6.77,-1.023391813,4020.0,3726,33,300313
+003019.SZ,宸展光电,25.86,-1.635602891,4019.5,3727,33,003019
+301312.SZ,智立方,49.72,-2.183749754,4018.0,3728,33,301312
+002626.SZ,金达威,16.34,-0.365853659,4015.5,3729,33,002626
+600965.SH,福成股份,4.75,0.422832981,4014.0,3730,17,600965
+603508.SH,思维列控,22.89,-1.208459215,4012.5,3731,17,603508
+603822.SH,嘉澳环保,53.81,2.20322887,4012.0,3732,17,603822
+600070.SH,*ST富润,1.92,-4.95049505,4007.0,3733,22,600070
+600496.SH,精工钢构,3.28,-0.606060606,4002.5,3734,17,600496
+873806.BJ,云星宇,15.05,-3.090792015,4001.0,3735,151,873806
+600753.SH,庚星股份,7.7,-0.64516129,3995.5,3736,17,600753
+002554.SZ,惠博普,2.99,-0.333333333,3994.0,3737,33,002554
+603040.SH,新坐标,24.63,-0.805477245,3992.0,3738,17,603040
+688601.SH,力芯微,45.72,-3.34038055,3987.5,3739,17,688601
+300953.SZ,震裕科技,75.34,-3.743452153,3976.5,3740,33,300953
+605100.SH,华丰股份,14.11,0.141944642,3975.0,3741,17,605100
+300470.SZ,中密控股,37.01,0.817216017,3973.0,3742,33,300470
+300958.SZ,建工修复,13.46,0.372856078,3970.0,3743,33,300958
+601068.SH,中铝国际,4.85,1.252609603,3969.0,3744,17,601068
+600562.SH,国睿科技,19.65,-1.79910045,3967.0,3745,17,600562
+688122.SH,西部超导,44.02,-1.741071429,3964.0,3746,17,688122
+601368.SH,绿城水务,5.28,1.930501931,3959.5,3747,17,601368
+002972.SZ,科安达,11.38,-0.087796313,3955.0,3748,33,002972
+600502.SH,安徽建工,4.94,-0.60362173,3953.0,3749,17,600502
+002746.SZ,仙坛股份,6.51,-0.458715596,3949.5,3750,33,002746
+300835.SZ,龙磁科技,32.76,-1.592069691,3944.5,3751,33,300835
+301252.SZ,同星科技,29.11,0.901213172,3943.5,3752,33,301252
+002149.SZ,西部材料,15.59,0.645577792,3941.0,3753,33,002149
+831396.BJ,许昌智能,11,-4.430929626,3935.5,3754,151,831396
+603368.SH,柳药集团,18.8,0,3932.0,3755,17,603368
+001216.SZ,华瓷股份,14.06,0.428571429,3930.5,3756,33,001216
+003035.SZ,南网能源,4.54,-0.21978022,3930.0,3757,33,003035
+001367.SZ,海森药业,29.9,2.467443454,3924.5,3758,33,001367
+837006.BJ,晟楠科技,24.68,-6.727135299,3924.0,3759,151,837006
+002098.SZ,浔兴股份,9.2,0.987925357,3923.0,3760,33,002098
+831832.BJ,科达自控,26.31,-5.018050542,3922.0,3761,151,831832
+300471.SZ,厚普股份,10.69,-0.558139535,3912.5,3762,33,300471
+688578.SH,艾力斯,63.16,-1.894998447,3911.5,3763,17,688578
+601002.SH,晋亿实业,4.71,0.641025641,3907.0,3764,17,601002
+601326.SH,秦港股份,3.46,0.581395349,3906.5,3765,17,601326
+601228.SH,广州港,3.54,0.568181818,3904.5,3766,17,601228
+688575.SH,亚辉龙,16.94,-2.643678161,3903.5,3767,17,688575
+603320.SH,迪贝电气,15.97,-0.1875,3902.5,3768,17,603320
+688593.SH,新相微,21.42,-7.79164873,3900.5,3769,17,688593
+300463.SZ,迈克生物,14.09,-0.844475721,3896.5,3770,33,300463
+600955.SH,维远股份,15.59,-0.700636943,3894.5,3771,17,600955
+000030.SZ,富奥股份,5.45,-0.547445255,3893.0,3772,33,000030
+001368.SZ,通达创智,21.43,-1.061865189,3891.5,3773,33,001368
+301189.SZ,奥尼电子,26.36,-3.230543319,3886.0,3775,33,301189
+600874.SH,创业环保,6.19,0.978792822,3886.0,3774,17,600874
+688120.SH,华海清科,181.39,0.766624076,3883.5,3777,17,688120
+839680.BJ,广道数字,18.75,-4.434250765,3883.5,3776,151,839680
+873122.BJ,中纺标,56.1,-2.890773758,3883.0,3778,151,873122
+600452.SH,涪陵电力,10.59,-2.486187845,3880.0,3779,17,600452
+300525.SZ,博思软件,16.76,-2.784222738,3878.0,3780,33,300525
+603067.SH,振华股份,13.47,-0.663716814,3877.5,3781,17,603067
+002550.SZ,千红制药,6.44,0.468018721,3875.5,3782,33,002550
+300553.SZ,集智股份,31.29,-3.81186597,3874.0,3784,33,300553
+603089.SH,正裕工业,9.81,0.409416581,3874.0,3783,17,603089
+301177.SZ,迪阿股份,25.79,-0.539915156,3872.0,3785,33,301177
+001205.SZ,盛航股份,18.48,-0.858369099,3871.0,3786,33,001205
+605255.SH,天普股份,14.73,2.576601671,3870.5,3787,17,605255
+301099.SZ,雅创电子,44.39,0.225784601,3861.5,3788,33,301099
+603102.SH,百合股份,39.76,2.289683561,3860.5,3789,17,603102
+301200.SZ,大族数控,37.69,-0.685111989,3858.5,3790,33,301200
+301152.SZ,天力锂能,34.88,-1.16180221,3856.5,3791,33,301152
+300230.SZ,永利股份,4.99,-1.383399209,3855.0,3792,33,300230
+301310.SZ,鑫宏业,27.6,-0.71942446,3853.0,3793,33,301310
+688576.SH,西山科技,68.95,4.850973236,3849.5,3794,17,688576
+002224.SZ,三力士,4.89,-0.407331976,3849.0,3795,33,002224
+603979.SH,金诚信,39.67,-2.362786119,3847.5,3796,17,603979
+603276.SH,恒兴新材,15.03,0.602409639,3847.0,3797,17,603276
+301004.SZ,嘉益股份,105.43,2.858536585,3825.0,3798,33,301004
+600190.SH,ST锦港,1.81,0.555555556,3823.0,3799,22,600190
+605303.SH,园林股份,9.8,0.409836066,3820.5,3800,17,605303
+836422.BJ,润普食品,14.81,1.438356164,3820.0,3801,151,836422
+300406.SZ,九强生物,14.44,-2.101694915,3815.5,3802,33,300406
+430418.BJ,苏轴股份,26.14,1.396431342,3813.5,3803,151,430418
+603135.SH,中重科技,9.69,0.727650728,3812.5,3804,17,603135
+603279.SH,景津装备,18.02,-2.17155266,3812.0,3805,17,603279
+603817.SH,海峡环保,6.27,1.620745543,3805.0,3806,17,603817
+688726.SH,拉普拉斯,50.66,-0.295217477,3799.5,3807,17,688726
+300334.SZ,津膜科技,6.98,-1.133144476,3798.0,3809,33,300334
+600251.SH,冠农股份,7.85,-0.883838384,3798.0,3808,17,600251
+300286.SZ,安科瑞,20.28,-0.098522167,3793.0,3810,33,300286
+001299.SZ,美能能源,13.87,0.507246377,3791.5,3811,33,001299
+301132.SZ,满坤科技,28.37,-1.32173913,3790.0,3812,33,301132
+601200.SH,上海环境,8.48,0.236406619,3789.0,3813,17,601200
+603860.SH,中公高科,31.79,0.347222222,3786.5,3814,17,603860
+688056.SH,莱伯泰科,32.81,-1.441874437,3785.5,3815,17,688056
+688609.SH,九联科技,11.22,-2.857142857,3782.0,3816,17,688609
+688535.SH,华海诚科,73.18,-3.849691236,3776.0,3817,17,688535
+000426.SZ,兴业银锡,13.02,-0.458715596,3773.5,3821,33,000426
+001914.SZ,招商积余,11.15,-0.888888889,3773.5,3820,33,001914
+002164.SZ,宁波东力,5.79,-0.686106346,3773.5,3819,33,002164
+600615.SH,丰华股份,12.59,-1.717408275,3773.5,3818,17,600615
+688303.SH,大全能源,25.47,-1.849710983,3773.0,3822,17,688303
+688219.SH,会通股份,11.02,-4.588744589,3771.5,3823,17,688219
+920060.BJ,万源通,35.04,0.314915545,3765.0,3824,151,920060
+300500.SZ,启迪设计,13.33,-0.448095594,3753.0,3825,33,300500
+603307.SH,扬州金泉,38.38,1.159725883,3752.0,3827,17,603307
+605339.SH,南侨食品,18.82,-2.182952183,3752.0,3826,17,605339
+000531.SZ,穗恒运A,6.41,-0.927357032,3748.0,3829,33,000531
+688228.SH,开普云,54.35,-0.766843162,3748.0,3828,17,688228
+300314.SZ,戴维医疗,12.54,-0.555114988,3743.0,3830,33,300314
+300289.SZ,利德曼,5.88,0.512820513,3741.5,3831,33,300289
+301226.SZ,祥明智能,26.08,-1.881113619,3741.0,3832,33,301226
+002788.SZ,鹭燕医药,9.08,0.442477876,3740.0,3833,33,002788
+600323.SH,瀚蓝环境,22.71,2.06741573,3737.0,3834,17,600323
+600531.SH,豫光金铅,6.9,-0.576368876,3734.5,3836,17,600531
+603331.SH,百达精工,10.1,-0.883218842,3734.5,3835,17,603331
+835368.BJ,连城数控,34.85,-5.040871935,3732.0,3837,151,835368
+688082.SH,盛美上海,105.28,-2.653721683,3731.0,3838,17,688082
+688168.SH,安博通,42.79,3.557599226,3730.0,3839,17,688168
+000019.SZ,深粮控股,7.09,-0.839160839,3728.0,3840,33,000019
+600746.SH,江苏索普,7.52,-0.132802125,3727.5,3841,17,600746
+301008.SZ,宏昌科技,21.36,-3.260869565,3725.5,3842,33,301008
+000691.SZ,亚太实业,4.75,0.63559322,3722.5,3843,33,000691
+002190.SZ,成飞集成,17.34,-0.744132799,3722.0,3844,33,002190
+600064.SH,南京高科,7.74,-0.386100386,3721.5,3845,17,600064
+600149.SH,廊坊发展,5.12,-0.775193798,3718.0,3846,17,600149
+301222.SZ,浙江恒威,28.54,1.565836299,3716.0,3847,33,301222
+603968.SH,醋化股份,11.08,2.308402585,3715.0,3848,17,603968
+002380.SZ,科远智慧,19.74,-0.303030303,3713.0,3849,33,002380
+300752.SZ,隆利科技,18.02,-1.15194734,3712.5,3850,33,300752
+002750.SZ,*ST龙津,2.7,0.371747212,3709.0,3851,33,002750
+002623.SZ,亚玛顿,17.65,-0.619369369,3708.0,3852,33,002623
+001277.SZ,速达股份,36.92,0.489929232,3701.5,3853,33,001277
+002810.SZ,山东赫达,14.6,-0.815217391,3699.5,3854,33,002810
+301489.SZ,思泉新材,65.05,-2.459139301,3697.0,3855,33,301489
+002863.SZ,今飞凯达,4.97,-0.6,3696.5,3856,33,002863
+002839.SZ,张家港行,4.44,0,3695.5,3857,33,002839
+300852.SZ,四会富仕,27.6,0.656455142,3693.0,3859,33,300852
+688083.SH,中望软件,91,-6.666666667,3693.0,3858,17,688083
+002749.SZ,国光股份,14.62,0.412087912,3692.0,3860,33,002749
+300932.SZ,三友联众,15.68,-4.039167687,3690.0,3861,33,300932
+603061.SH,金海通,74.72,-1.684210526,3689.0,3863,17,603061
+603577.SH,汇金通,8.84,0,3689.0,3862,17,603577
+300911.SZ,亿田智能,34.9,-1.272984441,3685.0,3864,33,300911
+600645.SH,中源协和,19.78,-1.050525263,3684.0,3865,17,600645
+002022.SZ,科华生物,7.04,0.571428571,3675.5,3866,33,002022
+002616.SZ,长青集团,4.96,0.4048583,3672.0,3868,33,002616
+301291.SZ,明阳电气,43.21,-2.811515969,3672.0,3867,33,301291
+000603.SZ,盛达资源,12.87,-2.721088435,3671.0,3869,33,000603
+002850.SZ,科达利,103.38,-1.090700344,3670.0,3870,33,002850
+838924.BJ,广脉科技,17.85,1.19047619,3651.0,3871,151,838924
+601083.SH,锦江航运,10,-0.398406375,3649.0,3873,17,601083
+688022.SH,瀚川智能,14.25,2.297200287,3649.0,3872,17,688022
+688508.SH,芯朋微,43.82,-4.344029688,3648.0,3874,17,688508
+301268.SZ,铭利达,18.91,-1.253263708,3647.5,3875,33,301268
+301126.SZ,达嘉维康,12.17,-0.409165303,3647.0,3876,33,301126
+000952.SZ,广济药业,6.75,-0.147928994,3645.5,3877,33,000952
+605122.SH,四方新材,12.03,-1.876019576,3644.0,3879,17,605122
+688201.SH,信安世纪,10.43,-2.34082397,3644.0,3878,17,688201
+603010.SH,万盛股份,10.48,-0.474833808,3641.0,3881,17,603010
+605376.SH,博迁新材,30.79,-1.472,3641.0,3880,17,605376
+601101.SH,昊华能源,8.6,-0.921658986,3640.0,3882,17,601101
+600783.SH,鲁信创投,13.88,-0.358937545,3639.5,3883,17,600783
+300696.SZ,爱乐达,16.15,-1.704199635,3632.5,3884,33,300696
+688255.SH,凯尔达,30.9,0.324675325,3630.0,3885,17,688255
+301314.SZ,科瑞思,40.31,0.149068323,3627.5,3887,33,301314
+688028.SH,沃尔德,21.84,-6.024096386,3627.5,3886,17,688028
+000959.SZ,首钢股份,3.24,-0.307692308,3624.5,3888,33,000959
+000581.SZ,威孚高科,17.99,-0.8815427,3622.5,3889,33,000581
+301179.SZ,泽宇智能,18.87,-0.422163588,3620.5,3890,33,301179
+603008.SH,喜临门,18.06,-2.641509434,3618.0,3891,17,603008
+300360.SZ,炬华科技,16.58,-1.250744491,3615.0,3892,33,300360
+688019.SH,安集科技,141.5,-3.806934058,3611.0,3893,17,688019
+300996.SZ,普联软件,20.45,-0.824442289,3607.0,3894,33,300996
+300594.SZ,朗进科技,19.07,-0.935064935,3601.0,3895,33,300594
+600248.SH,陕建股份,4.56,0,3599.0,3896,17,600248
+301176.SZ,逸豪新材,20.54,0.244021474,3598.0,3897,33,301176
+300656.SZ,民德电子,28.08,-1.818181818,3595.5,3898,33,300656
+301256.SZ,华融化学,8.53,0.589622642,3593.5,3899,33,301256
+605196.SH,华通线缆,11.65,-1.271186441,3586.5,3900,17,605196
+832491.BJ,奥迪威,23.78,-2.540983607,3581.5,3901,151,832491
+000788.SZ,北大医药,6.58,0.304878049,3572.5,3903,33,000788
+300233.SZ,金城医药,13.3,-0.15015015,3572.5,3902,33,300233
+834770.BJ,艾能聚,19.08,-2.999491612,3570.5,3904,151,834770
+300821.SZ,东岳硅材,8.39,-1.525821596,3569.5,3906,33,300821
+603033.SH,三维股份,12.64,-1.25,3569.5,3905,17,603033
+300946.SZ,恒而达,29.76,2.127659574,3566.5,3907,33,300946
+603601.SH,再升科技,3.76,-1.570680628,3561.0,3908,17,603601
+688622.SH,禾信仪器,69.12,-4.937422638,3560.5,3909,17,688622
+300705.SZ,九典制药,24.98,-4.692865319,3559.5,3910,33,300705
+603798.SH,康普顿,9.48,0.743889479,3555.0,3911,17,603798
+600051.SH,宁波联合,7.59,1.2,3554.5,3912,17,600051
+301087.SZ,可孚医疗,39.02,0.360082305,3551.0,3914,33,301087
+603172.SH,万丰股份,15.29,1.258278146,3551.0,3913,17,603172
+301138.SZ,华研精机,30.02,0.401337793,3545.0,3915,33,301138
+834415.BJ,恒拓开源,18.11,-3.516249334,3542.0,3916,151,834415
+300318.SZ,博晖创新,6.27,-0.947867299,3541.0,3917,33,300318
+600182.SH,S佳通,16.89,-2.595155709,3539.5,3918,17,600182
+688063.SH,派能科技,44.85,-1.320132013,3539.0,3919,17,688063
+600662.SH,外服控股,5.63,0.177935943,3538.5,3920,17,600662
+300193.SZ,佳士科技,9.57,-0.726141079,3537.0,3921,33,300193
+603766.SH,隆鑫通用,7.76,-1.772151899,3536.0,3922,17,603766
+605287.SH,德才股份,14.1,2.173913043,3535.0,3923,17,605287
+301396.SZ,宏景科技,27.52,-1.362007168,3533.5,3924,33,301396
+000090.SZ,天健集团,4.43,-0.449438202,3533.0,3925,33,000090
+601512.SH,中新集团,8.09,0.372208437,3531.5,3926,17,601512
+001311.SZ,多利科技,27.68,-1.809152182,3527.0,3927,33,001311
+688559.SH,海目星,36.45,-3.724247227,3526.5,3928,17,688559
+603028.SH,赛福天,7.38,-0.4048583,3522.5,3929,17,603028
+301013.SZ,利和兴,13.44,-1.897810219,3518.0,3930,33,301013
+003033.SZ,征和工业,29.12,0.517777011,3517.0,3931,33,003033
+872190.BJ,雷神科技,23.33,-1.102161933,3508.0,3932,151,872190
+605389.SH,长龄液压,27.33,0.625920471,3505.5,3933,17,605389
+300806.SZ,斯迪克,14.47,-0.481430536,3503.5,3934,33,300806
+832522.BJ,纳科诺尔,47.76,-4.632587859,3502.0,3935,151,832522
+301049.SZ,超越科技,28.4,-2.739726027,3501.0,3936,33,301049
+688418.SH,震有科技,30.99,-3.757763975,3497.5,3937,17,688418
+002316.SZ,ST亚联,3.68,1.657458564,3496.0,3938,33,002316
+002438.SZ,江苏神通,12.61,1.203852327,3491.5,3939,33,002438
+300214.SZ,日科化学,6.45,0.46728972,3491.0,3940,33,300214
+301263.SZ,泰恩康,15.75,2.073882048,3487.5,3941,33,301263
+002311.SZ,海大集团,48.69,-1.357374392,3487.0,3942,33,002311
+301280.SZ,珠城科技,44.12,-3.731180449,3486.5,3944,33,301280
+603203.SH,快克智能,25.29,-3.2517215,3486.5,3943,17,603203
+000026.SZ,飞亚达,11.35,-1.56114484,3483.5,3945,33,000026
+002391.SZ,长青股份,5.58,1.270417423,3479.5,3946,33,002391
+301378.SZ,通达海,32.39,-2.085852479,3478.0,3947,33,301378
+832149.BJ,利尔达,11.69,-3.944124897,3477.0,3948,151,832149
+002982.SZ,湘佳股份,20.17,-1.705653021,3475.0,3950,33,002982
+600308.SH,华泰股份,3.94,0.254452926,3475.0,3949,17,600308
+300969.SZ,恒帅股份,91.53,-0.640468954,3472.5,3951,33,300969
+603823.SH,百合花,10.25,-0.774443369,3469.0,3952,17,603823
+300642.SZ,透景生命,16.2,-0.307692308,3468.5,3953,33,300642
+000036.SZ,华联控股,4.78,-2.249488753,3467.5,3954,33,000036
+300966.SZ,共同药业,18.64,-0.95642933,3461.0,3955,33,300966
+603275.SH,众辰科技,36.98,-2.427440633,3459.5,3956,17,603275
+300174.SZ,元力股份,16.41,-1.263537906,3455.5,3957,33,300174
+601686.SH,友发集团,5.87,0.686106346,3453.5,3958,17,601686
+300434.SZ,金石亚药,9.25,0.32537961,3447.0,3959,33,300434
+603677.SH,奇精机械,14.36,-1.576422207,3446.0,3960,17,603677
+603848.SH,好太太,17.17,-1.604584527,3441.5,3961,17,603848
+002674.SZ,兴业科技,10.19,1.091269841,3435.0,3962,33,002674
+002688.SZ,金河生物,4.87,0.205761317,3433.5,3963,33,002688
+688518.SH,联赢激光,19.21,0.15641293,3433.0,3964,17,688518
+002895.SZ,川恒股份,22.38,-0.533333333,3431.5,3965,33,002895
+002322.SZ,理工能科,13.31,0.301431801,3427.0,3966,33,002322
+002967.SZ,广电计量,17.05,-0.583090379,3426.0,3967,33,002967
+605599.SH,菜百股份,11.91,1.189464741,3423.5,3968,17,605599
+002831.SZ,裕同科技,24.85,-3.942790877,3411.0,3969,33,002831
+600563.SH,法拉电子,123.52,-0.547504026,3409.0,3970,17,600563
+000088.SZ,盐田港,5.03,0.6,3408.5,3971,33,000088
+688225.SH,亚信安全,22.96,5.080091533,3408.0,3972,17,688225
+833429.BJ,康比特,19.5,0.619195046,3407.5,3973,151,833429
+603017.SH,中衡设计,9.54,-0.313479624,3406.0,3974,17,603017
+300756.SZ,金马游乐,16.8,-1.869158879,3404.5,3975,33,300756
+300105.SZ,龙源技术,7.35,-1.076716016,3403.0,3976,33,300105
+300259.SZ,新天科技,3.95,0.508905852,3402.5,3977,33,300259
+301168.SZ,通灵股份,29.53,-0.404721754,3401.5,3978,33,301168
+300787.SZ,海能实业,14.15,-1.118099231,3400.5,3979,33,300787
+002636.SZ,金安国纪,8.45,-0.588235294,3399.0,3980,33,002636
+000902.SZ,新洋丰,13.18,0,3397.0,3981,33,000902
+002884.SZ,凌霄泵业,18.26,0.995575221,3394.5,3983,33,002884
+835670.BJ,数字人,19.05,-4.654654655,3394.5,3982,151,835670
+834682.BJ,球冠电缆,8.36,-4.566210046,3394.0,3984,151,834682
+600099.SH,林海股份,10.38,-1.236917222,3393.5,3985,17,600099
+603699.SH,纽威股份,21.18,-2.216066482,3392.0,3986,17,603699
+300774.SZ,倍杰特,9.91,-1.097804391,3389.5,3987,33,300774
+300858.SZ,科拓生物,16.49,-3.341148886,3387.0,3988,33,300858
+001268.SZ,联合精密,19.72,0.972862263,3386.0,3990,33,001268
+688506.SH,百利天恒,203.4,1.801801802,3386.0,3989,17,688506
+300345.SZ,华民股份,6.5,-0.611620795,3385.0,3991,33,300345
+000055.SZ,方大集团,4.39,0.228310502,3384.5,3992,33,000055
+688502.SH,茂莱光学,222.5,-2.49780894,3382.0,3993,17,688502
+002645.SZ,华宏科技,7.76,-1.397712834,3380.0,3994,33,002645
+600854.SH,春兰股份,5.36,-0.186219739,3379.5,3995,17,600854
+600539.SH,狮头股份,7.76,2.374670185,3377.5,3996,17,600539
+600284.SH,浦东建设,6.62,-0.600600601,3375.0,3998,17,600284
+603298.SH,杭叉集团,17.93,-1.266519824,3375.0,3997,17,603298
+001358.SZ,兴欣新材,23.9,-0.208768267,3374.5,3999,33,001358
+301538.SZ,骏鼎达,81.13,-1.553209562,3372.5,4000,33,301538
+000923.SZ,河钢资源,14.79,-0.404040404,3371.5,4001,33,000923
+002543.SZ,万和电气,10.4,-0.952380952,3370.0,4002,33,002543
+300569.SZ,天能重工,5.28,-0.377358491,3368.0,4003,33,300569
+002836.SZ,新宏泽,8.91,0.337837838,3365.5,4004,33,002836
+001258.SZ,立新能源,6.94,0.434153401,3365.5,4005,33,001258
+603566.SH,普莱柯,14.16,-0.421940928,3355.0,4006,17,603566
+002730.SZ,电光科技,8.31,-0.120192308,3353.5,4007,33,002730
+688208.SH,道通科技,34.93,-2.40290584,3352.0,4010,17,688208
+688472.SH,阿特斯,13.22,-2.435424354,3352.0,4009,17,688472
+688728.SH,格科微,15.75,-2.173913043,3352.0,4008,17,688728
+603289.SH,泰瑞机器,9.33,-1.374207188,3348.0,4011,17,603289
+301042.SZ,安联锐视,38.95,1.221413721,3347.5,4012,33,301042
+300329.SZ,海伦钢琴,6.76,-1.457725948,3346.5,4013,33,300329
+600267.SH,海正药业,8.58,0,3346.0,4014,17,600267
+300583.SZ,赛托生物,24.26,1.548765174,3344.0,4015,33,300583
+002732.SZ,燕塘乳业,17.78,-1.441241685,3343.5,4016,33,002732
+300443.SZ,金雷股份,23.53,-2.728400165,3340.5,4017,33,300443
+301338.SZ,凯格精机,34.63,-2.285553047,3338.5,4018,33,301338
+300849.SZ,锦盛新材,13.95,-0.357142857,3337.0,4019,33,300849
+603013.SH,亚普股份,15.73,0,3329.0,4020,17,603013
+002947.SZ,恒铭达,34.45,-1.991465149,3326.0,4021,33,002947
+300016.SZ,北陆药业,7.1,0.709219858,3324.0,4022,33,300016
+688403.SH,汇成股份,9.1,-0.763358779,3321.0,4023,17,688403
+603090.SH,宏盛股份,19.69,-2.813425469,3320.0,4025,17,603090
+603416.SH,信捷电气,41,-1.204819277,3320.0,4024,17,603416
+002683.SZ,广东宏大,27.97,-0.991150442,3319.0,4027,33,002683
+300187.SZ,永清环保,5.69,0.530035336,3319.0,4026,33,300187
+300698.SZ,万马科技,38.74,-3.655807013,3318.5,4028,33,300698
+002237.SZ,恒邦股份,10.64,-0.560747664,3317.0,4029,33,002237
+301002.SZ,崧盛股份,19.04,-0.314136126,3316.5,4031,33,301002
+601997.SH,贵阳银行,6.06,0,3316.5,4030,17,601997
+601226.SH,华电科工,6.48,-0.917431193,3312.5,4032,17,601226
+301032.SZ,新柴股份,10.79,0.841121495,3312.0,4034,33,301032
+688207.SH,格灵深瞳,16.68,-0.655151876,3312.0,4033,17,688207
+300057.SZ,万顺新材,5.55,-0.715563506,3311.5,4035,33,300057
+603568.SH,伟明环保,21.24,-0.32848428,3308.0,4037,17,603568
+688068.SH,热景生物,56.28,0.80601827,3308.0,4036,17,688068
+300539.SZ,横河精密,12.11,-0.900163666,3300.5,4038,33,300539
+301300.SZ,远翔新材,29.53,0.339789331,3299.5,4039,33,301300
+688588.SH,凌志软件,14.82,-2.564102564,3293.5,4040,17,688588
+600507.SH,方大特钢,4.23,-0.470588235,3292.5,4041,17,600507
+831627.BJ,力王股份,25.29,1.56626506,3291.5,4042,151,831627
+600459.SH,贵研铂业,14.17,0.070621469,3291.0,4043,17,600459
+603730.SH,岱美股份,9.38,-0.950369588,3290.5,4044,17,603730
+000663.SZ,永安林业,6.41,0.312989045,3288.5,4045,33,000663
+834599.BJ,同力股份,14.67,1.522491349,3288.0,4046,151,834599
+600500.SH,中化国际,4.32,-0.460829493,3285.0,4047,17,600500
+002004.SZ,华邦健康,4.8,0.418410042,3284.0,4048,33,002004
+836720.BJ,吉冈精密,18.59,-4.076367389,3282.0,4049,151,836720
+603693.SH,江苏新能,10.41,1.067961165,3280.5,4050,17,603693
+603408.SH,建霖家居,13.29,1.450381679,3279.5,4051,17,603408
+600488.SH,津药药业,4.69,0.860215054,3276.0,4052,17,600488
+832110.BJ,雷特科技,37.98,2.982646421,3274.5,4053,151,832110
+300137.SZ,ST先河,5.85,2.272727273,3269.5,4055,33,300137
+300234.SZ,开尔新材,5.38,0.373134328,3269.5,4054,33,300234
+301206.SZ,三元生物,28.86,-1.164383562,3269.0,4056,33,301206
+688778.SH,厦钨新能,48.7,-3.735916189,3266.0,4057,17,688778
+832175.BJ,东方碳素,13.32,-4.925053533,3262.0,4058,151,832175
+301181.SZ,标榜股份,23.56,1.903114187,3261.0,4059,33,301181
+603612.SH,索通发展,13.66,-1.585014409,3260.5,4060,17,603612
+688180.SH,君实生物,30.32,-2.067183463,3255.5,4061,17,688180
+688261.SH,东微半导,46.19,-1.89039932,3254.5,4062,17,688261
+601956.SH,东贝集团,5.54,-0.18018018,3253.5,4063,17,601956
+301187.SZ,欧圣电气,29.5,0.923708519,3252.0,4064,33,301187
+838971.BJ,天马新材,29.97,-4.462862608,3248.0,4065,151,838971
+002686.SZ,亿利达,6.32,-1.404056162,3247.0,4066,33,002686
+688048.SH,长光华芯,38.57,-2.846347607,3241.0,4067,17,688048
+002857.SZ,三晖电气,14.8,0.203114421,3238.5,4068,33,002857
+600184.SH,光电股份,10.87,-1.717902351,3233.5,4069,17,600184
+837821.BJ,则成电子,32.82,-4.565280605,3233.0,4070,151,837821
+605258.SH,协和电子,28.98,-1.361470388,3232.0,4071,17,605258
+300200.SZ,高盟新材,9.14,-1.189189189,3231.5,4072,33,300200
+002992.SZ,宝明科技,58,-3.026249791,3229.5,4073,33,002992
+300422.SZ,博世科,5.32,1.526717557,3229.0,4074,33,300422
+688002.SH,睿创微纳,47.93,-1.052848885,3225.0,4076,17,688002
+838171.BJ,邦德股份,17.04,-5.122494432,3225.0,4075,151,838171
+002928.SZ,华夏航空,8.03,-3.253012048,3220.5,4078,33,002928
+603618.SH,杭电股份,5.86,1.034482759,3220.5,4077,17,603618
+002985.SZ,北摩高科,24.61,-1.005631537,3220.0,4080,33,002985
+603111.SH,康尼机电,6.39,-0.776397516,3220.0,4079,17,603111
+300732.SZ,设研院,8.02,-0.248756219,3219.5,4081,33,300732
+603937.SH,丽岛新材,10.12,0.696517413,3219.0,4082,17,603937
+300435.SZ,中泰股份,12.9,-0.309119011,3218.5,4083,33,300435
+002287.SZ,奇正藏药,22.36,0.224114747,3211.5,4084,33,002287
+300205.SZ,ST天喻,5.58,-1.413427562,3210.0,4085,33,300205
+300798.SZ,锦鸡股份,6.64,-1.043219076,3209.5,4086,33,300798
+002991.SZ,甘源食品,86.15,-2.279945554,3208.0,4087,33,002991
+688039.SH,当虹科技,31.45,-2.631578947,3207.5,4088,17,688039
+600032.SH,浙江新能,7.79,0.257400257,3201.5,4089,17,600032
+838810.BJ,春光药装,11.78,5.650224215,3201.0,4090,151,838810
+002573.SZ,清新环境,4.42,1.14416476,3199.5,4092,33,002573
+301149.SZ,隆华新材,10.56,-0.564971751,3199.5,4091,33,301149
+300415.SZ,伊之密,21.31,-1.388246182,3197.0,4093,33,300415
+688062.SH,迈威生物,21.19,-6.651982379,3195.5,4094,17,688062
+300817.SZ,双飞集团,14.28,-1.855670103,3195.0,4095,33,300817
+603967.SH,中创物流,10.62,0.378071834,3191.0,4096,17,603967
+002847.SZ,盐津铺子,56.16,-1.126760563,3190.0,4097,33,002847
+300513.SZ,恒实科技,10.18,-1.165048544,3183.5,4098,33,300513
+300963.SZ,中洲特材,9.46,0.211864407,3181.5,4099,33,300963
+000968.SZ,蓝焰控股,6.85,0.439882698,3181.0,4100,33,000968
+000819.SZ,岳阳兴长,17.28,0.173913043,3179.0,4101,33,000819
+301525.SZ,儒竞科技,61.94,-3.30939744,3177.5,4102,33,301525
+301167.SZ,建研设计,14.87,1.087695445,3175.0,4103,33,301167
+000089.SZ,深圳机场,7.01,0,3171.5,4104,33,000089
+002800.SZ,天顺股份,13.02,-2.471910112,3171.0,4105,33,002800
+000048.SZ,京基智农,17.92,-0.720221607,3169.5,4106,33,000048
+000672.SZ,上峰水泥,8.12,1.246882793,3168.0,4107,33,000672
+300873.SZ,海晨股份,18.62,-1.84501845,3167.5,4108,33,300873
+002696.SZ,百洋股份,5.95,1.19047619,3167.0,4109,33,002696
+300891.SZ,惠云钛业,9.43,-0.422386484,3164.5,4110,33,300891
+300710.SZ,万隆光电,21.35,0.140712946,3162.0,4111,33,300710
+300658.SZ,延江股份,6.27,0.803858521,3162.0,4112,33,300658
+603052.SH,可川科技,37.78,-2.326783868,3155.5,4113,17,603052
+870508.BJ,丰安股份,16.68,5.904761905,3154.5,4114,151,870508
+300855.SZ,图南股份,26.99,-2.032667877,3153.0,4115,33,300855
+000789.SZ,万年青,5.5,-0.542495479,3152.5,4116,33,000789
+002441.SZ,众业达,8.16,-0.487804878,3147.0,4117,33,002441
+301098.SZ,金埔园林,9.44,0.425531915,3145.5,4118,33,301098
+688626.SH,翔宇医疗,33.61,3.415384615,3139.0,4119,17,688626
+301588.SZ,美新科技,23.16,-0.472711646,3135.5,4120,33,301588
+603071.SH,物产环能,12.7,1.195219124,3132.0,4121,17,603071
+600848.SH,上海临港,10.32,-0.193423598,3131.5,4122,17,600848
+002278.SZ,神开股份,5.9,-1.666666667,3127.5,4123,33,002278
+601330.SH,绿色动力,6.67,0,3127.0,4124,17,601330
+600167.SH,联美控股,6.23,1.465798046,3126.5,4125,17,600167
+833171.BJ,国航远洋,6.48,-3.139013453,3124.0,4126,151,833171
+002072.SZ,凯瑞德,5.34,-0.743494424,3122.5,4127,33,002072
+836247.BJ,华密新材,25.45,-5.143496086,3117.0,4128,151,836247
+301339.SZ,通行宝,20.69,-1.33524082,3116.0,4129,33,301339
+600995.SH,南网储能,10.38,-0.288184438,3115.5,4130,17,600995
+600423.SH,柳化股份,3.33,0.909090909,3112.0,4131,17,600423
+688676.SH,金盘科技,31.93,-0.281074329,3105.5,4132,17,688676
+605222.SH,起帆电缆,16.38,-0.243605359,3104.0,4133,17,605222
+301257.SZ,普蕊斯,30.91,-0.386722527,3103.5,4134,33,301257
+301027.SZ,华蓝集团,15.32,0.327439424,3103.0,4135,33,301027
+300514.SZ,友讯达,15.19,-0.589005236,3100.5,4136,33,300514
+000703.SZ,恒逸石化,6.15,-0.646203554,3099.0,4137,33,000703
+600375.SH,*ST汉马,6.03,-1.63132137,3098.5,4139,22,600375
+600956.SH,新天绿能,7.69,0.260756193,3098.5,4138,17,600956
+300985.SZ,致远新能,19.93,0.554994955,3098.0,4140,33,300985
+688711.SH,宏微科技,19,-2.862985685,3093.0,4141,17,688711
+688090.SH,瑞松科技,42.96,-2.319236016,3092.5,4142,17,688090
+688653.SH,康希通信,13.67,-2.704626335,3092.0,4143,17,688653
+600608.SH,ST沪科,3.61,-5,3087.5,4144,22,600608
+301136.SZ,招标股份,13.8,-0.072411296,3087.0,4145,33,301136
+301137.SZ,哈焊华通,18.73,0.428954424,3086.5,4146,33,301137
+002586.SZ,*ST围海,2.62,0.383141762,3084.5,4150,33,002586
+003008.SZ,开普检测,19.99,0.502765209,3084.5,4149,33,003008
+301355.SZ,南王科技,13.12,1.547987616,3084.5,4148,33,301355
+600926.SH,杭州银行,14.17,0.283085633,3084.5,4147,17,600926
+688692.SH,达梦数据,362.96,-0.722100656,3082.5,4151,17,688692
+301603.SZ,乔锋智能,44.81,-0.222667557,3079.5,4152,33,301603
+000885.SZ,城发环境,13.77,0.657894737,3078.5,4153,33,000885
+605318.SH,法狮龙,22.43,1.401446655,3076.0,4154,17,605318
+002880.SZ,卫光生物,29.85,0.13418316,3072.5,4155,33,002880
+688009.SH,中国通号,6.38,0.472440945,3072.0,4156,17,688009
+301227.SZ,森鹰窗业,19.73,-1.39930035,3071.0,4157,33,301227
+300771.SZ,智莱科技,12.03,-0.331400166,3069.0,4158,33,300771
+300203.SZ,聚光科技,16.85,-0.295857988,3068.0,4159,33,300203
+000020.SZ,深华发A,14.46,-0.823045267,3067.5,4160,33,000020
+300439.SZ,美康生物,11.58,0.433651344,3067.0,4161,33,300439
+600928.SH,西安银行,3.75,0.267379679,3066.0,4162,17,600928
+300452.SZ,山河药辅,13.16,0.534759358,3062.5,4163,33,300452
+600136.SH,ST明诚,2.12,-1.395348837,3058.5,4164,22,600136
+688107.SH,安路科技,30.03,-2.5,3058.0,4166,17,688107
+835985.BJ,海泰新能,11.21,-4.023972603,3058.0,4165,151,835985
+688630.SH,芯碁微装,60.5,-3.339191564,3054.0,4167,17,688630
+002675.SZ,东诚药业,13.13,0.382262997,3047.5,4168,33,002675
+300889.SZ,爱克股份,14.93,-0.066934404,3043.0,4169,33,300889
+002833.SZ,弘亚数控,17.68,-0.952380952,3040.0,4170,33,002833
+000408.SZ,藏格矿业,27.12,-2.023121387,3034.5,4171,33,000408
+002937.SZ,兴瑞科技,17.76,-1.113585746,3034.0,4172,33,002937
+605268.SH,王力安防,8.47,-1.051401869,3031.0,4173,17,605268
+601158.SH,重庆水务,5.04,1.002004008,3029.0,4174,17,601158
+603176.SH,汇通集团,5.45,0.553505535,3025.5,4175,17,603176
+301062.SZ,上海艾录,13.81,0.802919708,3025.0,4176,33,301062
+603687.SH,大胜达,8.19,-1.086956522,3020.5,4177,17,603687
+688023.SH,安恒信息,49.16,-3.094815691,3016.5,4178,17,688023
+002578.SZ,闽发铝业,3.48,0.288184438,3015.0,4179,33,002578
+300801.SZ,泰和科技,17.33,-0.744558992,3014.5,4180,33,300801
+600517.SH,国网英大,5.66,-0.527240773,3014.0,4181,17,600517
+600768.SH,宁波富邦,10.44,0.772200772,3013.0,4182,17,600768
+603929.SH,亚翔集成,26.31,-0.378644453,3010.5,4183,17,603929
+600917.SH,重庆燃气,6.28,0.319488818,3007.5,4184,17,600917
+833943.BJ,优机股份,16.88,-6.222222222,3005.0,4185,151,833943
+300626.SZ,华瑞股份,10.87,-0.54894785,3003.0,4186,33,300626
+600971.SH,恒源煤电,9.54,0.315457413,3002.5,4187,17,600971
+831526.BJ,凯华材料,30.4,-5.940594059,3001.0,4188,151,831526
+836239.BJ,长虹能源,34.78,-3.54963949,2997.5,4189,151,836239
+600078.SH,澄星股份,6.46,-1.071975498,2995.0,4190,17,600078
+002461.SZ,珠江啤酒,9.54,-1.952723535,2994.5,4191,33,002461
+688209.SH,英集芯,18.32,-2.811671088,2986.5,4192,17,688209
+300163.SZ,ST先锋,2.76,0.729927007,2983.5,4193,33,300163
+600486.SH,扬农化工,53.9,-0.64516129,2980.5,4194,17,600486
+603373.SH,安邦护卫,32,-0.836690425,2980.0,4195,17,603373
+603197.SH,保隆科技,38.69,-1.851851852,2973.5,4196,17,603197
+002973.SZ,侨银股份,11.47,1.414677277,2972.0,4197,33,002973
+002003.SZ,伟星股份,12.84,0.15600624,2971.0,4198,33,002003
+301239.SZ,普瑞眼科,52.33,-3.574718998,2970.5,4199,33,301239
+300092.SZ,科新机电,12.24,-0.244498778,2968.5,4200,33,300092
+603507.SH,振江股份,24.22,-2.652733119,2967.0,4202,17,603507
+835579.BJ,机科股份,20.88,-5.733634312,2967.0,4201,151,835579
+603600.SH,永艺股份,12.34,-0.08097166,2963.0,4203,17,603600
+600997.SH,开滦股份,7.12,-0.835654596,2961.0,4204,17,600997
+603998.SH,方盛制药,11.16,-0.178890877,2957.5,4205,17,603998
+603995.SH,甬金股份,19.12,-1.392470346,2954.5,4206,17,603995
+003028.SZ,振邦智能,37.66,-0.920810313,2954.0,4207,33,003028
+301349.SZ,信德新材,31.03,-3.000937793,2953.0,4208,33,301349
+301123.SZ,奕东电子,20.48,-0.437530384,2948.0,4209,33,301123
+600232.SH,金鹰股份,6.12,1.157024793,2945.5,4210,17,600232
+603299.SH,苏盐井神,11.06,0.18115942,2944.5,4211,17,603299
+600568.SH,ST中珠,1.51,0.666666667,2944.0,4212,22,600568
+688252.SH,天德钰,23.61,-6.048547553,2940.0,4213,17,688252
+301015.SZ,百洋医药,27.19,-0.073502389,2938.5,4214,33,301015
+002574.SZ,明牌珠宝,5.53,-0.180505415,2938.0,4215,33,002574
+603800.SH,洪田股份,25.2,-3.853491034,2936.0,4216,17,603800
+002715.SZ,登云股份,16.69,-4.135554279,2935.5,4217,33,002715
+000828.SZ,东莞控股,11.07,-1.336898396,2935.0,4218,33,000828
+002989.SZ,中天精装,21.65,0.09246417,2934.0,4219,33,002989
+300306.SZ,远方信息,12.64,-0.236779795,2933.5,4220,33,300306
+600908.SH,无锡银行,5.94,0.507614213,2933.0,4221,17,600908
+605008.SH,长鸿高科,12.52,0.40096231,2930.5,4222,17,605008
+000823.SZ,超声电子,9.76,0,2929.5,4224,33,000823
+605598.SH,上海港湾,20.41,0.344149459,2929.5,4223,17,605598
+000633.SZ,合金投资,5.64,0.177619893,2927.0,4225,33,000633
+603272.SH,联翔股份,17.76,-0.05627462,2926.0,4226,17,603272
+002412.SZ,汉森制药,6.62,0,2925.5,4227,33,002412
+301387.SZ,光大同创,34.19,-1.978211009,2919.5,4228,33,301387
+002203.SZ,海亮股份,10.73,-0.556070436,2918.0,4229,33,002203
+603031.SH,安孚科技,28.46,-0.140350877,2917.5,4230,17,603031
+001283.SZ,豪鹏科技,56.22,-0.248403123,2914.5,4231,33,001283
+301211.SZ,亨迪药业,19.65,-0.606980273,2911.0,4232,33,301211
+603261.SH,立航科技,31.89,-0.250234595,2908.5,4233,17,603261
+603700.SH,宁水集团,11.24,0.897666068,2905.5,4234,17,603700
+605333.SH,沪光股份,32.45,-3.365098273,2904.0,4235,17,605333
+300970.SZ,华绿生物,14.32,1.058574453,2899.5,4236,33,300970
+603285.SH,键邦股份,23.11,0.260303688,2895.0,4237,17,603285
+603139.SH,康惠制药,17.13,2.207637232,2890.0,4238,17,603139
+603179.SH,新泉股份,45,-3.225806452,2887.0,4239,17,603179
+688561.SH,奇安信,30.17,-2.394047234,2886.0,4240,17,688561
+002760.SZ,凤形股份,19.87,1.845207586,2883.0,4241,33,002760
+002768.SZ,国恩股份,23.84,-1.283643892,2882.5,4242,33,002768
+605286.SH,同力日升,31.98,1.330798479,2878.5,4243,17,605286
+603188.SH,亚邦股份,4.26,-1.160092807,2876.5,4245,17,603188
+688598.SH,金博股份,24.62,-1.873256277,2876.5,4244,17,688598
+870436.BJ,大地电气,23.63,-2.837171053,2874.0,4246,151,870436
+600173.SH,卧龙地产,4.7,0.858369099,2873.0,4247,17,600173
+002275.SZ,桂林三金,14.92,0.336247478,2872.5,4248,33,002275
+301295.SZ,美硕科技,23.79,1.666666667,2871.0,4250,33,301295
+600168.SH,武汉控股,5.02,0.199600798,2871.0,4249,17,600168
+603255.SH,鼎际得,33.91,2.819890843,2868.5,4251,17,603255
+430510.BJ,丰光精密,20.15,-4.411764706,2866.0,4253,151,430510
+836149.BJ,旭杰科技,15.41,-4.700061843,2866.0,4252,151,836149
+603308.SH,应流股份,13.44,-0.222717149,2865.5,4254,17,603308
+301332.SZ,德尔玛,11.2,-1.234567901,2861.5,4255,33,301332
+001301.SZ,尚太科技,65.28,-3.574593796,2859.5,4256,33,001301
+300702.SZ,天宇股份,18.02,-1.744820065,2859.0,4257,33,300702
+600469.SH,风神股份,6.57,-0.904977376,2854.0,4258,17,600469
+002666.SZ,德联集团,4.93,0.612244898,2853.0,4259,33,002666
+603733.SH,仙鹤股份,18.93,-2.119958635,2852.0,4260,17,603733
+301285.SZ,鸿日达,29.64,-1.134089393,2850.0,4261,33,301285
+600894.SH,广日股份,12.59,-2.251552795,2849.0,4262,17,600894
+300845.SZ,捷安高科,14.88,0.60851927,2848.5,4264,33,300845
+833346.BJ,威贸电子,24.85,-5.620964679,2848.5,4263,151,833346
+300518.SZ,新迅达,12.34,-2.373417722,2846.5,4266,33,300518
+301112.SZ,信邦智能,27.31,-0.54624909,2846.5,4265,33,301112
+000726.SZ,鲁泰A,6.97,0,2845.0,4267,33,000726
+600299.SH,安迪苏,11.26,-1.228070175,2838.0,4268,17,600299
+002066.SZ,瑞泰科技,11.39,-0.262697023,2836.0,4269,33,002066
+300940.SZ,南极光,15.1,-2.328589909,2835.5,4270,33,300940
+688580.SH,伟思医疗,33.85,3.516819572,2832.0,4271,17,688580
+601965.SH,中国汽研,18.13,-2.15866163,2827.0,4272,17,601965
+837092.BJ,汉鑫科技,38.49,-6.554989075,2825.5,4273,151,837092
+688084.SH,晶品特装,68.85,-8.2,2823.0,4274,17,688084
+835305.BJ,云创数据,21,-4.545454545,2819.0,4275,151,835305
+000551.SZ,创元科技,12.49,-1.808176101,2818.0,4278,33,000551
+002039.SZ,黔源电力,15.56,1.699346405,2818.0,4277,33,002039
+002293.SZ,罗莱生活,8.59,-2.052451539,2818.0,4276,33,002293
+688313.SH,仕佳光子,14,0,2815.5,4279,17,688313
+002595.SZ,豪迈科技,43.4,-0.229885057,2810.5,4281,33,002595
+603997.SH,继峰股份,12.75,0.314712825,2810.5,4280,17,603997
+830896.BJ,旺成科技,17.56,-6.396588486,2809.0,4282,151,830896
+603758.SH,秦安股份,8.86,-0.78387458,2800.5,4283,17,603758
+001366.SZ,播恩集团,12.52,0.643086817,2799.0,4284,33,001366
+832023.BJ,田野股份,5.86,-3.93442623,2797.0,4285,151,832023
+603323.SH,苏农银行,5.28,0.189753321,2796.5,4286,17,603323
+002478.SZ,常宝股份,5.4,0.746268657,2792.5,4287,33,002478
+002911.SZ,佛燃能源,12.17,0.745033113,2791.0,4288,33,002911
+603045.SH,福达合金,13.61,-1.090116279,2789.0,4289,17,603045
+300258.SZ,精锻科技,9.72,-1.319796954,2788.5,4290,33,300258
+688793.SH,倍轻松,31.48,1.84406341,2787.0,4291,17,688793
+301097.SZ,天益医疗,42.48,1.166944511,2786.5,4292,33,301097
+836077.BJ,吉林碳谷,13.78,-3.162333099,2786.0,4293,151,836077
+838402.BJ,硅烷科技,10.47,-3.145235893,2783.5,4294,151,838402
+830809.BJ,安达科技,6.33,-2.914110429,2781.5,4295,151,830809
+300743.SZ,天地数码,16.81,-0.237388724,2779.0,4296,33,300743
+603989.SH,艾华集团,14.96,-1.058201058,2777.5,4297,17,603989
+300848.SZ,美瑞新材,18.24,-2.093397746,2775.0,4298,33,300848
+300885.SZ,海昌新材,11.85,-1.002506266,2773.0,4299,33,300885
+300523.SZ,辰安科技,22.29,-1.806167401,2772.0,4300,33,300523
+603725.SH,天安新材,7.38,-1.204819277,2763.5,4301,17,603725
+300283.SZ,温州宏丰,6.48,-1.219512195,2761.5,4302,33,300283
+872541.BJ,铁大科技,13.17,-5.319913731,2760.0,4303,151,872541
+688548.SH,广钢气体,11.06,-3.490401396,2758.5,4304,17,688548
+002318.SZ,久立特材,23.57,-1.339472583,2758.0,4306,33,002318
+003017.SZ,大洋生物,21.8,0,2758.0,4305,33,003017
+000153.SZ,丰原药业,6.76,-0.147710487,2756.5,4307,33,000153
+301166.SZ,优宁维,31.35,-0.031887755,2753.0,4308,33,301166
+300951.SZ,博硕科技,31.61,-1.465087282,2746.0,4309,33,300951
+001333.SZ,光华股份,19.49,1.299376299,2744.5,4311,33,001333
+300480.SZ,光力科技,14.4,-1.166781057,2744.5,4310,33,300480
+002968.SZ,新大正,10.47,-0.664136622,2743.5,4313,33,002968
+688299.SH,长阳科技,16.85,-3.049482163,2743.5,4312,17,688299
+300867.SZ,圣元环保,13.98,-0.142857143,2741.0,4314,33,300867
+605118.SH,力鼎光电,16.9,-1.687027341,2739.5,4316,17,605118
+688141.SH,杰华特,25.54,-4.02104472,2739.5,4315,17,688141
+301548.SZ,崇德科技,45.32,-1.069635451,2738.0,4317,33,301548
+000893.SZ,亚钾国际,21.44,-0.232666356,2732.5,4319,33,000893
+831010.BJ,凯添燃气,9.05,-2.162162162,2732.5,4318,151,831010
+871753.BJ,天纺标,32.76,-3.816793893,2731.0,4320,151,871753
+300796.SZ,贝斯美,10.41,-0.951474786,2730.0,4321,33,300796
+603778.SH,国晟科技,3.84,-1.285347044,2729.0,4322,17,603778
+600671.SH,ST目药,9.72,3.846153846,2723.0,4323,22,600671
+002566.SZ,益盛药业,7.86,0.769230769,2722.5,4324,33,002566
+300865.SZ,大宏立,27.15,-1.056851312,2722.0,4325,33,300865
+603215.SH,比依股份,15.8,-0.189513582,2719.0,4326,17,603215
+603112.SH,华翔股份,13.18,-1.715137957,2718.5,4327,17,603112
+600663.SH,陆家嘴,10.25,-0.87040619,2717.5,4328,17,600663
+300927.SZ,江天化学,19.12,0.104712042,2715.5,4329,33,300927
+301210.SZ,金杨股份,35.26,-0.42360915,2714.0,4330,33,301210
+688186.SH,广大特材,16.5,-5.335628227,2710.0,4331,17,688186
+001201.SZ,东瑞股份,16.6,-1.366607249,2708.0,4332,33,001201
+688021.SH,奥福环保,12.42,1.305057096,2707.5,4333,17,688021
+603155.SH,新亚强,13.77,-0.217391304,2707.0,4334,17,603155
+688733.SH,壹石通,22.6,0.757913509,2700.5,4335,17,688733
+873576.BJ,天力复合,23.3,-6.0104881,2698.5,4336,151,873576
+301277.SZ,新天地,15.26,0.394736842,2697.5,4338,33,301277
+301512.SZ,智信精密,45.28,-1.672095548,2697.5,4337,33,301512
+000059.SZ,华锦股份,5.08,0,2695.5,4339,33,000059
+601279.SH,英利汽车,4.33,-0.915331808,2694.0,4340,17,601279
+301282.SZ,金禄电子,22.5,0.133511348,2692.5,4341,33,301282
+300239.SZ,东宝生物,5.84,-0.511073254,2690.5,4342,33,300239
+002014.SZ,永新股份,10.47,0.19138756,2689.0,4343,33,002014
+301260.SZ,格力博,14.43,-1.367053999,2687.0,4344,33,301260
+300978.SZ,东箭科技,11.92,-1.487603306,2685.5,4345,33,300978
+301055.SZ,张小泉,16.3,0.617283951,2683.5,4346,33,301055
+601369.SH,陕鼓动力,8.62,-0.461893764,2680.5,4347,17,601369
+688267.SH,中触媒,24.97,2.085036795,2678.5,4348,17,688267
+301539.SZ,宏鑫科技,20.28,-0.636942675,2678.0,4349,33,301539
+002724.SZ,海洋王,6.03,0.836120401,2675.0,4350,33,002724
+603379.SH,三美股份,32.41,-1.638846737,2674.0,4351,17,603379
+002019.SZ,亿帆医药,11.64,-0.682593857,2673.5,4353,33,002019
+300625.SZ,三雄极光,12.89,-0.92236741,2673.5,4352,33,300625
+600898.SH,*ST美讯,1.71,-1.156069364,2672.0,4354,22,600898
+002440.SZ,闰土股份,6.88,0.584795322,2671.0,4355,33,002440
+688007.SH,光峰科技,16.43,-2.260559191,2668.0,4356,17,688007
+603065.SH,宿迁联盛,8.5,0.472813239,2665.5,4357,17,603065
+301456.SZ,盘古智能,25.88,-0.231303007,2660.0,4358,33,301456
+002948.SZ,青岛银行,3.78,0.265251989,2651.5,4359,33,002948
+301019.SZ,宁波色母,16.25,0.806451613,2649.0,4360,33,301019
+688247.SH,宣泰医药,11.56,-1.784197111,2647.0,4361,17,688247
+301006.SZ,迈拓股份,15.67,2.418300654,2642.5,4362,33,301006
+002333.SZ,罗普斯金,6.01,-0.661157025,2642.0,4363,33,002333
+301135.SZ,瑞德智能,26.27,-0.227876946,2640.5,4364,33,301135
+603208.SH,江山欧派,20.11,0.650650651,2640.0,4365,17,603208
+603590.SH,康辰药业,26.87,-1.104158999,2639.0,4366,17,603590
+603050.SH,科林电气,21.12,-1.308411215,2638.0,4367,17,603050
+300823.SZ,建科智能,14.9,-0.200937709,2636.5,4368,33,300823
+001226.SZ,拓山重工,26.39,0.879204893,2635.5,4369,33,001226
+603535.SH,嘉诚国际,11.16,-2.956521739,2634.0,4370,17,603535
+002859.SZ,洁美科技,20.79,-3.302325581,2633.0,4371,33,002859
+300716.SZ,泉为科技,16.39,0.552147239,2631.5,4373,33,300716
+600876.SH,凯盛新能,10.26,-1.25120308,2631.5,4372,17,600876
+301109.SZ,军信股份,17.55,0.057012543,2630.0,4374,33,301109
+603559.SH,*ST通脉,11.4,-2.229845626,2627.0,4375,22,603559
+600688.SH,上海石化,3.08,0,2625.5,4376,17,600688
+000967.SZ,盈峰环境,5.06,0.396825397,2623.0,4377,33,000967
+688270.SH,臻镭科技,41.25,-2.758132956,2621.0,4378,17,688270
+603928.SH,兴业股份,9.69,-0.308641975,2620.5,4379,17,603928
+603023.SH,*ST威帝,2.9,-1.694915254,2619.5,4380,22,603023
+603337.SH,杰克股份,29.04,-0.954979536,2619.0,4381,17,603337
+688172.SH,燕东微,21.42,-3.076923077,2618.5,4382,17,688172
+300321.SZ,同大股份,20.9,1.802240623,2617.0,4383,33,300321
+000720.SZ,新能泰山,3.91,-0.76142132,2614.0,4384,33,000720
+001336.SZ,楚环科技,21.1,-0.09469697,2613.0,4385,33,001336
+301361.SZ,众智科技,27.68,0.036140224,2606.5,4386,33,301361
+603193.SH,润本股份,24.2,-1.745838408,2606.0,4387,17,603193
+603181.SH,皇马科技,12.08,-0.165289256,2605.5,4388,17,603181
+603790.SH,雅运股份,12.23,-1.291364003,2605.0,4389,17,603790
+002109.SZ,兴化股份,3.69,0,2602.0,4390,33,002109
+002778.SZ,中晟高科,18.13,0,2599.5,4392,33,002778
+688591.SH,泰凌微,27.98,-4.472516217,2599.5,4391,17,688591
+300190.SZ,维尔利,4.13,1.225490196,2597.5,4393,33,300190
+605066.SH,天正电气,6.26,0.643086817,2596.0,4394,17,605066
+603339.SH,四方科技,12.48,-1.809598741,2595.0,4395,17,603339
+603119.SH,浙江荣泰,21.13,-3.560018257,2594.5,4396,17,603119
+688475.SH,萤石网络,30.91,-2.706956248,2594.0,4397,17,688475
+688146.SH,中船特气,32.23,-1.797684339,2587.0,4400,17,688146
+830839.BJ,万通液压,18.8,-5.62248996,2587.0,4399,151,830839
+835508.BJ,殷图网联,34.12,-5.195887747,2587.0,4398,151,835508
+300721.SZ,怡达股份,14.2,-1.251738526,2586.5,4401,33,300721
+600055.SH,万东医疗,16.71,-0.476474092,2585.5,4402,17,600055
+688772.SH,珠海冠宇,16.92,0.834326579,2584.5,4403,17,688772
+603161.SH,科华控股,11.38,-1.043478261,2582.0,4404,17,603161
+301552.SZ,科力装备,56.44,-0.141542817,2581.5,4405,33,301552
+301329.SZ,信音电子,20.35,-1.117589893,2580.0,4406,33,301329
+301393.SZ,昊帆生物,46.36,-0.021565667,2579.5,4407,33,301393
+688579.SH,山大地纬,10.82,-0.824931256,2577.5,4408,17,688579
+688429.SH,时创能源,19.29,-3.065326633,2576.0,4409,17,688429
+603073.SH,彩蝶实业,16.33,0.616142945,2575.5,4410,17,603073
+300410.SZ,正业科技,6.84,-1.44092219,2570.5,4411,33,300410
+871245.BJ,威博液压,33.47,-3.209947947,2569.0,4412,151,871245
+603182.SH,嘉华股份,12.93,0.077399381,2568.0,4414,17,603182
+833454.BJ,同心传动,14.81,-6.502525253,2568.0,4413,151,833454
+301047.SZ,义翘神州,66.64,-1.01010101,2567.5,4415,33,301047
+601886.SH,江河集团,5.84,0.343642612,2563.0,4416,17,601886
+301083.SZ,百胜智能,15.89,-0.500939261,2562.0,4417,33,301083
+600573.SH,惠泉啤酒,11.13,-0.089766607,2561.5,4418,17,600573
+603880.SH,南卫股份,5.55,1.648351648,2558.0,4419,17,603880
+688333.SH,铂力特,45.55,-2.106168064,2557.5,4420,17,688333
+301265.SZ,华新环保,10.02,1.725888325,2553.5,4421,33,301265
+301365.SZ,矩阵股份,15.8,-0.189513582,2553.0,4422,33,301365
+301225.SZ,恒勃股份,29.29,1,2552.0,4423,33,301225
+002483.SZ,润邦股份,5.42,-0.732600733,2551.0,4424,33,002483
+301080.SZ,百普赛斯,45.65,-1.104852686,2542.0,4425,33,301080
+600303.SH,ST曙光,3.16,-1.25,2540.5,4426,22,600303
+600927.SH,永安期货,14.02,-0.988700565,2539.0,4427,17,600927
+601799.SH,星宇股份,129.5,-2.411454408,2537.5,4428,17,601799
+301100.SZ,风光股份,18.43,-0.593311758,2534.0,4430,33,301100
+603022.SH,新通联,8.81,1.032110092,2534.0,4429,17,603022
+300868.SZ,杰美特,28.39,-3.468208092,2533.0,4431,33,300868
+300909.SZ,汇创达,26.34,-3.019145803,2532.0,4432,33,300909
+603170.SH,宝立食品,17.04,-0.409117475,2530.5,4433,17,603170
+300257.SZ,开山股份,9.75,-0.408580184,2526.5,4434,33,300257
+000553.SZ,安道麦A,6.71,-0.592592593,2524.0,4435,33,000553
+603755.SH,日辰股份,29.19,-3.119814139,2521.5,4436,17,603755
+002923.SZ,润都股份,10.82,0.744878957,2517.5,4437,33,002923
+600523.SH,贵航股份,12.67,-1.092896175,2515.5,4438,17,600523
+002913.SZ,奥士康,24.55,-0.526742301,2512.0,4439,33,002913
+300631.SZ,久吾高科,23,-0.519031142,2505.5,4440,33,300631
+600301.SH,华锡有色,18.64,-0.903774588,2503.5,4441,17,600301
+603638.SH,艾迪精密,16.56,-1.953818828,2500.5,4442,17,603638
+000685.SZ,中山公用,9.06,0,2499.0,4443,33,000685
+836414.BJ,欧普泰,13.5,-4.593639576,2498.5,4444,151,836414
+688488.SH,艾迪药业,9.27,-3.638253638,2497.5,4445,17,688488
+830779.BJ,武汉蓝电,38.85,-3.931750742,2497.0,4446,151,830779
+600980.SH,北矿科技,16.13,-0.309023486,2494.0,4447,17,600980
+301515.SZ,港通医疗,20.7,-0.1447178,2493.0,4448,33,301515
+831961.BJ,创远信科,17.98,-3.229278794,2491.5,4449,151,831961
+300636.SZ,同和药业,8.71,-0.229095074,2489.0,4450,33,300636
+301043.SZ,绿岛风,30.73,-1.030595813,2488.0,4451,33,301043
+872351.BJ,华光源海,14.69,-1.739130435,2482.0,4452,151,872351
+601665.SH,齐鲁银行,5.26,-0.189753321,2481.5,4453,17,601665
+300943.SZ,春晖智控,13.61,0.29476787,2478.0,4454,33,300943
+688439.SH,振华风光,56.19,-2.108013937,2472.5,4455,17,688439
+603385.SH,惠达卫浴,7.53,1.482479784,2472.0,4456,17,603385
+832000.BJ,安徽凤凰,22.21,-3.644251627,2470.5,4457,151,832000
+603163.SH,圣晖集成,26.48,1.417081578,2458.0,4458,17,603163
+002653.SZ,海思科,34.99,-1.102317694,2454.0,4459,33,002653
+603836.SH,海程邦达,13.95,-0.641025641,2453.5,4460,17,603836
+688121.SH,卓然股份,11.77,-1.175482788,2451.5,4461,17,688121
+688277.SH,天智航,11.46,-0.779220779,2451.0,4462,17,688277
+603676.SH,卫信康,11,1.01010101,2450.0,4463,17,603676
+301323.SZ,新莱福,40.05,-1.88633023,2447.0,4464,33,301323
+000668.SZ,荣丰控股,9.49,1.064962726,2446.0,4465,33,000668
+002128.SZ,电投能源,20.33,-0.196367207,2444.5,4466,33,002128
+603661.SH,恒林股份,33.27,0.483237693,2438.0,4467,17,603661
+002692.SZ,远程股份,4.48,-0.222717149,2437.5,4468,33,002692
+002427.SZ,尤夫股份,4.27,-0.466200466,2436.0,4470,33,002427
+688053.SH,思科瑞,36.8,-4.216553878,2436.0,4469,17,688053
+600475.SH,华光环能,9.44,0.425531915,2435.5,4471,17,600475
+833030.BJ,立方控股,20.01,-2.055800294,2433.5,4472,151,833030
+300619.SZ,金银河,26.16,-0.946611132,2431.5,4473,33,300619
+603788.SH,宁波高发,14.9,-0.46760187,2428.5,4474,17,603788
+301303.SZ,真兰仪表,15.7,-1.257861635,2425.5,4475,33,301303
+301070.SZ,开勒股份,49.62,1.45164588,2425.0,4476,33,301070
+688200.SH,华峰测控,104.1,-0.951474786,2424.0,4477,17,688200
+301155.SZ,海力风电,61.87,-0.01616031,2422.5,4478,33,301155
+603538.SH,美诺华,13.96,-0.852272727,2420.0,4479,17,603538
+300988.SZ,津荣天宇,20.02,-1.282051282,2413.0,4480,33,300988
+430198.BJ,微创光电,13.38,-2.620087336,2408.5,4481,151,430198
+301217.SZ,铜冠铜箔,10.91,-0.727934486,2408.0,4482,33,301217
+300818.SZ,耐普矿机,29.75,-0.866377874,2404.5,4483,33,300818
+300854.SZ,中兰环保,15,-1.315789474,2403.0,4484,33,300854
+688298.SH,东方生物,30.94,-0.960307298,2398.5,4485,17,688298
+603391.SH,力聚热能,43.42,-0.458505273,2396.0,4486,17,603391
+839719.BJ,宁新新材,12.73,-3.706505295,2395.0,4487,151,839719
+002753.SZ,永东股份,7.01,1.154401154,2389.0,4488,33,002753
+605099.SH,共创草坪,20.61,-2.322274882,2388.5,4489,17,605099
+300540.SZ,蜀道装备,25.04,-2.072741494,2384.0,4491,33,300540
+430090.BJ,同辉信息,7.56,-3.448275862,2384.0,4490,151,430090
+300051.SZ,琏升科技,8.36,-3.352601156,2383.0,4492,33,300051
+002571.SZ,德力股份,5.23,-1.134215501,2380.5,4493,33,002571
+301090.SZ,华润材料,7.67,-1.159793814,2373.5,4494,33,301090
+002742.SZ,ST三圣,4.45,-1.33037694,2372.0,4495,33,002742
+833819.BJ,颖泰生物,4.53,-2.580645161,2369.0,4496,151,833819
+002346.SZ,柘中股份,9.94,-0.6,2368.5,4498,33,002346
+603291.SH,联合水务,11,-0.900900901,2368.5,4497,17,603291
+300797.SZ,钢研纳克,12.87,0,2364.0,4499,33,300797
+301279.SZ,金道科技,23.24,1.396160558,2358.5,4500,33,301279
+688339.SH,亿华通,24.78,-1.666666667,2356.0,4501,17,688339
+300501.SZ,海顺新材,14.74,-1.14017438,2355.0,4502,33,300501
+000869.SZ,张裕A,23.89,0.251783466,2348.5,4503,33,000869
+603086.SH,先达股份,5.05,0.597609562,2348.0,4504,17,603086
+002998.SZ,优彩资源,6.95,0.144092219,2346.0,4505,33,002998
+301120.SZ,新特电气,9.98,-0.992063492,2345.0,4506,33,301120
+300151.SZ,昌红科技,18.17,-1.677489177,2344.5,4507,33,300151
+830946.BJ,森萱医药,10.61,-3.720508167,2343.5,4508,151,830946
+603966.SH,法兰泰克,8.4,-0.709219858,2342.5,4509,17,603966
+688690.SH,纳微科技,19.16,-3.959899749,2341.5,4510,17,688690
+603515.SH,欧普照明,17.06,-0.058582308,2341.0,4511,17,603515
+300910.SZ,瑞丰新材,44,-4.472427269,2340.0,4512,33,300910
+300596.SZ,利安隆,28.04,-0.390763766,2337.0,4513,33,300596
+603113.SH,金能科技,6.15,-0.162337662,2335.5,4514,17,603113
+300048.SZ,合康新能,5.28,-0.564971751,2334.0,4515,33,300048
+300414.SZ,中光防雷,8.91,0.112359551,2332.5,4516,33,300414
+002817.SZ,黄山胶囊,7.08,0.711237553,2332.0,4517,33,002817
+605500.SH,森林包装,7.91,0.508259212,2324.5,4518,17,605500
+688185.SH,康希诺,64.08,-0.481441218,2321.5,4519,17,688185
+002188.SZ,中天服务,5.42,-0.184162063,2320.5,4520,33,002188
+002099.SZ,海翔药业,5.74,0.17452007,2319.5,4521,33,002099
+002534.SZ,西子洁能,11.52,-0.775193798,2316.5,4522,33,002534
+300737.SZ,科顺股份,5.6,-1.408450704,2314.0,4523,33,300737
+871981.BJ,晶赛科技,33.8,-4.113475177,2308.5,4524,151,871981
+300745.SZ,欣锐科技,17.82,-1.164725458,2306.5,4526,33,300745
+301439.SZ,泓淋电力,14.05,0.716845878,2306.5,4525,33,301439
+301580.SZ,爱迪特,59.34,-1.067022341,2304.0,4527,33,301580
+301528.SZ,多浦乐,45.37,0.979301135,2303.5,4529,33,301528
+603130.SH,云中马,21.9,-1.925660546,2303.5,4528,17,603130
+001360.SZ,南矿集团,14.73,0.135961931,2301.5,4531,33,001360
+688147.SH,微导纳米,28.1,-2.734510211,2301.5,4530,17,688147
+688498.SH,源杰科技,134.1,-2.323548693,2299.5,4532,17,688498
+002360.SZ,同德化工,5.72,-0.694444444,2298.0,4533,33,002360
+688076.SH,诺泰生物,50.78,-0.548374461,2294.5,4534,17,688076
+688289.SH,圣湘生物,22.7,-2.323580034,2291.5,4535,17,688289
+002399.SZ,海普瑞,11.29,0.893655049,2289.0,4536,33,002399
+688435.SH,英方软件,35.46,-3.85032538,2286.5,4537,17,688435
+300877.SZ,金春股份,16.35,1.7423771,2286.0,4539,33,300877
+301519.SZ,舜禹股份,14.31,0.703729768,2286.0,4538,33,301519
+688106.SH,金宏气体,18.04,-1.366867141,2284.5,4540,17,688106
+688456.SH,有研粉材,34,1.492537313,2282.0,4541,17,688456
+605305.SH,中际联合,27.67,-1.80979418,2273.0,4542,17,605305
+301237.SZ,和顺科技,26.11,1.75370226,2269.0,4543,33,301237
+300633.SZ,开立医疗,32.85,-2.753108348,2264.5,4544,33,300633
+603980.SH,吉华集团,4.72,0.854700855,2262.0,4545,17,603980
+600861.SH,北京人力,20.43,-3.129445235,2260.0,4546,17,600861
+300928.SZ,华安鑫创,37.32,0.214822771,2257.5,4547,33,300928
+832876.BJ,慧为智能,21.1,-6.013363029,2253.5,4548,151,832876
+301158.SZ,德石股份,15.29,0.592105263,2252.5,4550,33,301158
+837046.BJ,亿能电力,14.15,2.536231884,2252.5,4549,151,837046
+300935.SZ,盈建科,24.18,0.124223602,2252.0,4552,33,300935
+603316.SH,诚邦股份,5.94,-1,2252.0,4551,17,603316
+300084.SZ,海默科技,6.3,-0.787401575,2243.5,4553,33,300084
+688589.SH,力合微,28,-2.43902439,2240.5,4555,17,688589
+836504.BJ,博迅生物,25.3,3.096984515,2240.5,4554,151,836504
+688388.SH,嘉元科技,16.35,0.42997543,2238.5,4556,17,688388
+300864.SZ,南大环境,22.55,0.849731664,2235.5,4557,33,300864
+837023.BJ,芭薇股份,16.73,-1.530311948,2235.0,4558,151,837023
+300695.SZ,兆丰股份,46.46,-2.003796667,2234.5,4559,33,300695
+605081.SH,太和水,13.18,-1.347305389,2232.5,4560,17,605081
+600403.SH,大有能源,3.34,1.519756839,2231.0,4561,17,600403
+833575.BJ,康乐卫士,19.75,-1.299350325,2229.0,4562,151,833575
+600262.SH,北方股份,19.84,-0.650976465,2225.5,4563,17,600262
+605298.SH,必得科技,15.06,-3.275529865,2225.0,4564,17,605298
+301048.SZ,金鹰重工,9.91,-0.100806452,2224.0,4566,33,301048
+301216.SZ,万凯新材,11.08,-0.627802691,2224.0,4565,33,301216
+300912.SZ,凯龙高科,13.86,0.289435601,2222.5,4567,33,300912
+301272.SZ,英华特,38.42,-0.10400416,2220.5,4568,33,301272
+300881.SZ,盛德鑫泰,32.93,0.396341463,2217.0,4569,33,300881
+600780.SH,通宝能源,6.07,0.998336106,2216.0,4570,17,600780
+832978.BJ,开特股份,14.65,-3.300330033,2211.0,4571,151,832978
+603355.SH,莱克电气,22.87,0.483304042,2210.5,4572,17,603355
+688652.SH,京仪装备,49.85,-3.671497585,2210.0,4573,17,688652
+603281.SH,江瀚新材,25.6,-1.310717039,2209.5,4575,17,603281
+603387.SH,基蛋生物,8.99,-0.221975583,2209.5,4574,17,603387
+601003.SH,柳钢股份,3.05,-0.326797386,2208.5,4576,17,601003
+833580.BJ,科创新材,12.75,-6.524926686,2205.5,4577,151,833580
+603093.SH,南华期货,12.4,-0.958466454,2199.0,4578,17,603093
+603898.SH,好莱客,9.91,-2.171767029,2190.5,4579,17,603898
+688278.SH,特宝生物,69.36,2.255639098,2190.0,4580,17,688278
+605123.SH,派克新材,56.04,-0.567778566,2189.5,4581,17,605123
+603072.SH,天和磁材,,,2185.0,4582,17,603072
+688006.SH,杭可科技,19.78,-2.079207921,2184.0,4583,17,688006
+002282.SZ,博深股份,7.49,0.943396226,2180.0,4585,33,002282
+301529.SZ,福赛科技,33.52,0.179318589,2180.0,4584,33,301529
+300557.SZ,理工光科,30.49,0.032808399,2179.5,4587,33,300557
+603727.SH,博迈科,12.4,0.242522231,2179.5,4586,17,603727
+301233.SZ,盛帮股份,49.1,-1.246983105,2175.0,4588,33,301233
+600731.SH,湖南海利,6.38,0.630914826,2169.5,4590,17,600731
+838275.BJ,驱动力,8.51,-1.046511628,2169.5,4589,151,838275
+300813.SZ,泰林生物,19.69,-0.354251012,2165.5,4591,33,300813
+002233.SZ,塔牌集团,7.65,0,2160.5,4592,33,002233
+605116.SH,奥锐特,20.61,-2.828854314,2156.0,4593,17,605116
+300535.SZ,达威股份,15.59,0,2154.0,4594,33,300535
+688305.SH,科德数控,68.97,-0.776866638,2150.5,4595,17,688305
+300555.SZ,ST路通,9.11,-4.206098843,2149.5,4596,33,300555
+001207.SZ,联科科技,20.27,-3.153368371,2148.0,4598,33,001207
+002672.SZ,东江环保,4.88,0.618556701,2148.0,4597,33,002672
+301075.SZ,多瑞医药,21.81,-0.228728271,2147.0,4599,33,301075
+301201.SZ,诚达药业,22.49,-0.881445571,2142.0,4600,33,301201
+600379.SH,宝光股份,10.27,-1.439539347,2141.0,4601,17,600379
+300893.SZ,松原股份,30.18,-1.981162715,2138.5,4602,33,300893
+834407.BJ,驰诚股份,22.66,-4.98951782,2137.0,4603,151,834407
+600287.SH,ST舜天,4.58,2.004454343,2131.5,4604,22,600287
+000029.SZ,深深房A,16.12,-0.432365658,2130.5,4605,33,000029
+002940.SZ,昂利康,14.65,0,2127.5,4606,33,002940
+688567.SH,孚能科技,11.23,-2.770562771,2122.5,4607,17,688567
+603020.SH,爱普股份,8.56,0,2120.0,4608,17,603020
+603578.SH,三星新材,13.27,-3.279883382,2118.5,4609,17,603578
+688029.SH,南微医学,70.65,-0.548986486,2117.0,4610,17,688029
+601089.SH,福元医药,16.01,-0.373366521,2116.0,4611,17,601089
+833394.BJ,民士达,21.36,-4.172274563,2114.0,4612,151,833394
+300923.SZ,研奥股份,22.88,1.328609389,2110.5,4613,33,300923
+833509.BJ,同惠电子,16.2,-5.868680999,2103.0,4614,151,833509
+603217.SH,元利科技,17.84,0.393922341,2102.5,4615,17,603217
+301212.SZ,联盛化学,23.6,0.382815823,2102.0,4616,33,301212
+002755.SZ,奥赛康,13.38,-1.327433628,2101.5,4617,33,002755
+301331.SZ,恩威医药,26,1.246105919,2094.0,4618,33,301331
+002309.SZ,*ST中利,,,2090.5,4619,33,002309
+300808.SZ,久量股份,26.55,0.98896919,2087.5,4620,33,300808
+839273.BJ,一致魔芋,23.14,-5.435226808,2087.0,4621,151,839273
+301367.SZ,怡和嘉业,69.77,0.62013268,2086.5,4622,33,301367
+688529.SH,豪森智能,18.07,-3.523758676,2086.0,4623,17,688529
+301023.SZ,江南奕帆,50.46,-2.114451988,2085.5,4624,33,301023
+301065.SZ,本立科技,21.12,0.189753321,2081.5,4625,33,301065
+839946.BJ,华阳变速,8.4,-0.591715976,2076.5,4626,151,839946
+300055.SZ,万邦达,5.77,0.347826087,2073.5,4628,33,300055
+300998.SZ,宁波方正,17.38,-0.172314762,2073.5,4627,33,300998
+301133.SZ,金钟股份,24.29,-0.450819672,2070.0,4629,33,301133
+600084.SH,中信尼雅,6.32,-0.157977883,2066.0,4632,17,600084
+600319.SH,亚星化学,5.54,-0.716845878,2066.0,4631,17,600319
+831641.BJ,格利尔,15.56,-3.950617284,2066.0,4630,151,831641
+873726.BJ,卓兆点胶,28.45,-4.337592468,2065.0,4633,151,873726
+920008.BJ,成电光信,32.14,-4.911242604,2063.5,4634,151,920008
+603639.SH,海利尔,13.37,0.074850299,2060.0,4635,17,603639
+300191.SZ,潜能恒信,13.88,-0.287356322,2055.0,4636,33,300191
+688159.SH,有方科技,32.4,0.558659218,2037.5,4637,17,688159
+605016.SH,百龙创园,16.56,-1.311084625,2034.0,4638,17,605016
+301223.SZ,中荣股份,17.84,0.677200903,2033.0,4639,33,301223
+301196.SZ,唯科科技,36.29,-1.03626943,2033.0,4640,33,301196
+003013.SZ,地铁设计,16.9,0.237247924,2031.5,4641,33,003013
+603931.SH,格林达,24.42,-0.93306288,2031.0,4643,17,603931
+839167.BJ,同享科技,22.02,-3.84279476,2031.0,4642,151,839167
+002290.SZ,禾盛新材,16.28,-0.731707317,2030.0,4644,33,002290
+000544.SZ,中原环保,8.82,0.227272727,2029.5,4645,33,000544
+300899.SZ,上海凯鑫,24.86,0.363342753,2023.0,4646,33,300899
+001259.SZ,利仁科技,24.69,-0.04048583,2019.0,4647,33,001259
+301209.SZ,联合化学,29,0.450294423,2015.5,4648,33,301209
+832566.BJ,梓橦宫,10.93,-0.816696915,2014.0,4649,151,832566
+871263.BJ,莱赛激光,17.72,-5.594033031,2011.5,4650,151,871263
+300652.SZ,雷迪克,31.68,-0.751879699,2008.0,4651,33,300652
+301518.SZ,长华化学,18.58,1.474604042,2004.5,4652,33,301518
+301500.SZ,飞南资源,19.35,-1.174668029,2002.0,4653,33,301500
+688596.SH,正帆科技,37.55,-0.92348285,2000.0,4654,17,688596
+300838.SZ,浙江力诺,13.88,0.945454545,1998.5,4655,33,300838
+001326.SZ,联域股份,36.45,0.054899808,1997.5,4657,33,001326
+605056.SH,咸亨国际,13.26,-0.30075188,1997.5,4656,17,605056
+603551.SH,奥普科技,11.53,-1.030042918,1997.0,4658,17,603551
+831278.BJ,泰德股份,10.26,-4.911955514,1995.5,4660,151,831278
+836260.BJ,中寰股份,11.77,2.347826087,1995.5,4659,151,836260
+832982.BJ,锦波生物,209.03,-3.67281106,1994.0,4661,151,832982
+603963.SH,*ST大药,3.22,0.625,1992.0,4662,22,603963
+001332.SZ,锡装股份,36.31,0.165517241,1990.0,4663,33,001332
+688095.SH,福昕软件,77.28,-1.113243762,1987.0,4664,17,688095
+920016.BJ,中草香料,25.39,-3.202439954,1982.0,4665,151,920016
+002879.SZ,长缆科技,14.94,0.741739717,1977.5,4667,33,002879
+301377.SZ,鼎泰高科,20.97,-1.410437236,1976.0,4668,33,301377
+430047.BJ,诺思兰德,13.57,-3.622159091,1975.0,4669,151,430047
+301024.SZ,霍普股份,29.58,0.169319336,1973.0,4670,33,301024
+688433.SH,华曙高科,24.78,-5.239005736,1970.0,4671,17,688433
+603868.SH,飞科电器,42.68,-0.836431227,1966.0,4672,17,603868
+601968.SH,宝钢包装,5.46,-0.546448087,1964.5,4673,17,601968
+300485.SZ,赛升药业,8.24,0.121506683,1963.5,4675,33,300485
+301040.SZ,中环海陆,16.04,-1.474201474,1963.5,4674,33,301040
+688530.SH,欧莱新材,20.49,-3.120567376,1961.0,4676,17,688530
+603282.SH,亚光股份,17.03,0.828892836,1960.5,4677,17,603282
+688550.SH,瑞联新材,31.22,-4.496788009,1956.5,4678,17,688550
+688458.SH,美芯晟,33.59,-4.192812322,1956.0,4679,17,688458
+002978.SZ,安宁股份,30.34,-2.318094012,1955.5,4680,33,002978
+300600.SZ,ST瑞科,7.91,-2.345679012,1954.0,4681,33,300600
+688275.SH,万润新能,54.03,0.352897474,1953.5,4682,17,688275
+688127.SH,蓝特光学,23.87,-2.650897227,1952.5,4684,17,688127
+688387.SH,信科移动,6.5,-1.215805471,1952.5,4683,17,688387
+300653.SZ,正海生物,22.77,-0.393700787,1945.5,4686,33,300653
+870204.BJ,沪江材料,21.57,-0.690607735,1945.5,4685,151,870204
+603358.SH,华达科技,34.4,-0.578034682,1942.5,4687,17,603358
+002107.SZ,沃华医药,5.44,-0.366300366,1941.5,4691,33,002107
+300995.SZ,奇德新材,18.76,-0.212765957,1941.5,4690,33,300995
+688178.SH,万德斯,15.1,3.994490358,1941.5,4689,17,688178
+836270.BJ,天铭科技,12.99,-6.681034483,1941.5,4688,151,836270
+839371.BJ,欧福蛋业,8.93,-2.934782609,1940.0,4692,151,839371
+301220.SZ,亚香股份,36.25,1.540616246,1937.0,4693,33,301220
+000565.SZ,渝三峡A,6.16,0.325732899,1936.5,4694,33,000565
+605288.SH,凯迪股份,36.9,0.244498778,1933.5,4695,17,605288
+301150.SZ,中一科技,23.49,-1.633165829,1931.5,4696,33,301150
+600648.SH,外高桥,12.14,0.165016502,1931.0,4697,17,600648
+300907.SZ,康平科技,23.48,0.38477982,1930.5,4698,33,300907
+603075.SH,热威股份,20.05,0.450901804,1925.5,4699,17,603075
+301046.SZ,能辉科技,21.85,-1.220614828,1925.0,4700,33,301046
+688391.SH,钜泉科技,32.61,-3.004164188,1923.5,4701,17,688391
+601177.SH,杭齿前进,9.06,0.44345898,1916.5,4702,17,601177
+603177.SH,德创环保,8.97,0.786516854,1915.0,4703,17,603177
+300512.SZ,中亚股份,7.9,0,1913.5,4704,33,300512
+688035.SH,德邦科技,38.11,-0.987269421,1911.5,4705,17,688035
+002802.SZ,洪汇新材,13.58,-1.878612717,1909.0,4706,33,002802
+832662.BJ,方盛股份,18.1,-4.786954235,1908.5,4707,151,832662
+688639.SH,华恒生物,35.48,-0.949190396,1907.5,4708,17,688639
+603301.SH,振德医疗,23.4,-0.552486188,1906.0,4710,17,603301
+688321.SH,微芯生物,19.98,-1.769911504,1906.0,4709,17,688321
+300697.SZ,电工合金,11.99,-0.332502078,1904.5,4712,33,300697
+920002.BJ,万达轴承,73.45,-4.486345904,1904.5,4711,151,920002
+688603.SH,天承科技,125.5,3.727580792,1903.5,4713,17,688603
+301148.SZ,嘉戎技术,20.58,0.635696822,1902.0,4714,33,301148
+870866.BJ,绿亨科技,9.28,2.315325248,1896.0,4715,151,870866
+002485.SZ,ST雪发,3.55,-1.114206128,1895.0,4717,33,002485
+873223.BJ,荣亿精密,12.05,-4.365079365,1895.0,4716,151,873223
+688700.SH,东威科技,28.38,-3.861788618,1893.5,4718,17,688700
+301188.SZ,力诺药包,16.84,-2.093023256,1887.5,4719,33,301188
+301051.SZ,信濠光电,29.5,-1.370779004,1887.0,4720,33,301051
+603916.SH,苏博特,8.27,-0.481347774,1884.5,4721,17,603916
+300836.SZ,佰奥智能,47.71,-4.732428115,1884.0,4722,33,300836
+301559.SZ,中集环科,16.29,-0.670731707,1883.0,4723,33,301559
+688033.SH,天宜上佳,6.78,-0.877192982,1879.0,4724,17,688033
+002971.SZ,和远气体,20.5,-3.25625295,1877.5,4726,33,002971
+688720.SH,艾森股份,43.62,-2.263051759,1877.5,4725,17,688720
+002034.SZ,旺能环境,15.73,0.446998723,1874.5,4727,33,002034
+688125.SH,安达智能,40.62,-7.154285714,1873.0,4728,17,688125
+300095.SZ,华伍股份,7.3,-1.351351351,1872.5,4729,33,300095
+003006.SZ,百亚股份,25.86,-3.794642857,1871.0,4730,33,003006
+430300.BJ,辰光医疗,14.24,-2.599179207,1870.0,4731,151,430300
+688478.SH,晶升股份,31.52,-2.172563625,1869.0,4732,17,688478
+301373.SZ,凌玮科技,28.05,0.971922246,1865.5,4733,33,301373
+605183.SH,确成股份,17.55,0,1864.5,4735,17,605183
+870976.BJ,视声智能,22.3,-0.71237756,1864.5,4734,151,870976
+600389.SH,江山股份,15.66,-0.25477707,1860.5,4736,17,600389
+603938.SH,三孚股份,11.98,-0.991735537,1859.0,4737,17,603938
+688181.SH,八亿时空,33.7,-3.741788061,1858.0,4738,17,688181
+688210.SH,统联精密,20.24,-1.220107369,1857.0,4739,17,688210
+603987.SH,康德莱,7.94,-0.873907615,1855.5,4740,17,603987
+002637.SZ,赞宇科技,10.37,-1.984877127,1852.5,4741,33,002637
+688520.SH,神州细胞,38,-0.653594771,1850.5,4742,17,688520
+835857.BJ,百甲科技,7.14,-3.773584906,1846.0,4743,151,835857
+301092.SZ,争光股份,25.82,0.506033476,1845.5,4745,33,301092
+301298.SZ,东利机械,14.83,0.067476383,1845.5,4744,33,301298
+600987.SH,航民股份,7.33,-1.212938005,1844.5,4746,17,600987
+300834.SZ,星辉环材,21.5,0.09310987,1840.5,4748,33,300834
+600378.SH,昊华科技,29.6,-1.49750416,1840.5,4747,17,600378
+688118.SH,普元信息,22.48,-2.260869565,1839.5,4749,17,688118
+688010.SH,福光股份,29.45,0.821636426,1834.5,4750,17,688010
+688432.SH,有研硅,12.1,-0.900900901,1832.5,4751,17,688432
+832885.BJ,星辰科技,13.8,-2.816901408,1831.0,4752,151,832885
+301234.SZ,五洲医疗,29.22,-0.068399453,1823.0,4753,33,301234
+301290.SZ,东星医疗,26.31,-1.460674157,1822.0,4754,33,301290
+000622.SZ,*ST恒立,2.18,-0.456621005,1819.5,4755,33,000622
+603059.SH,倍加洁,24.95,0.402414487,1818.5,4757,17,603059
+605005.SH,合兴股份,16.69,0.24024024,1818.5,4756,17,605005
+688325.SH,赛微微电,52,-2.034664657,1818.0,4758,17,688325
+430564.BJ,天润科技,20.18,0.648379052,1817.5,4759,151,430564
+605507.SH,国邦医药,20.55,-0.436046512,1815.5,4760,17,605507
+688292.SH,浩瀚深度,22.94,-3.694374475,1815.0,4761,17,688292
+301429.SZ,森泰股份,18.29,1.217487548,1813.0,4762,33,301429
+430478.BJ,峆一药业,20.06,-4.476190476,1812.0,4763,151,430478
+300670.SZ,大烨智能,6.95,-0.429799427,1810.0,4764,33,300670
+603321.SH,梅轮电梯,7.73,-0.129198966,1807.0,4765,17,603321
+688155.SH,先惠技术,40.5,-1.818181818,1805.0,4766,17,688155
+688648.SH,中邮科技,26.44,-1.121914734,1804.0,4767,17,688648
+001223.SZ,欧克科技,42.1,0.285850405,1803.0,4768,33,001223
+605003.SH,众望布艺,19.51,1.035732781,1800.5,4769,17,605003
+688372.SH,伟测科技,58.88,-5.001613424,1799.0,4771,17,688372
+688707.SH,振华新材,12.49,-2.421875,1799.0,4770,17,688707
+688248.SH,南网科技,31.52,-0.942803268,1797.5,4772,17,688248
+000910.SZ,大亚圣象,8.84,-0.896860987,1796.0,4773,33,000910
+688152.SH,麒麟信安,61.13,0.147444299,1795.0,4774,17,688152
+300993.SZ,玉马遮阳,10.55,-0.565504241,1794.5,4775,33,300993
+003018.SZ,金富科技,10.44,0.384615385,1793.5,4776,33,003018
+301520.SZ,万邦医药,42.38,-0.282352941,1790.0,4777,33,301520
+600791.SH,京能置业,5,0.401606426,1789.0,4778,17,600791
+600603.SH,ST广物,9.22,-1.70575693,1787.0,4779,22,600603
+000042.SZ,中洲控股,5.56,-1.243339254,1784.5,4780,33,000042
+688719.SH,爱科赛博,29.17,-3.792875989,1784.0,4781,17,688719
+688612.SH,威迈斯,25.93,-6.118754526,1783.5,4782,17,688612
+688819.SH,天能股份,28.25,-1.292802236,1781.5,4783,17,688819
+873001.BJ,纬达光电,17.96,-1.589041096,1780.0,4784,151,873001
+300515.SZ,三德科技,12.97,-0.460475825,1778.5,4785,33,300515
+000504.SZ,南华生物,10.09,-0.981354269,1776.0,4787,33,000504
+300683.SZ,海特生物,27.14,-0.695206733,1776.0,4786,33,300683
+002088.SZ,鲁阳节能,12.99,1.168224299,1775.5,4789,33,002088
+603797.SH,联泰环保,4.5,0.896860987,1775.5,4788,17,603797
+301305.SZ,朗坤环境,18.55,-0.85515767,1773.0,4790,33,301305
+603829.SH,洛凯股份,14.84,0.067430883,1772.5,4791,17,603829
+836699.BJ,海达尔,40.31,-4.74952741,1770.0,4792,151,836699
+603506.SH,南都物业,10,-0.695134062,1768.5,4794,17,603506
+603757.SH,大元泵业,21.33,0.613207547,1768.5,4793,17,603757
+688258.SH,卓易信息,36.14,0.668523677,1765.5,4795,17,688258
+603173.SH,福斯达,24.83,0.242228502,1764.5,4796,17,603173
+301156.SZ,美农生物,14.95,0.537995965,1758.0,4798,33,301156
+603162.SH,海通发展,9.51,-0.105042017,1758.0,4797,17,603162
+688100.SH,威胜信息,36.01,0.670953313,1756.0,4799,17,688100
+301057.SZ,汇隆新材,14.88,0.60851927,1753.5,4800,33,301057
+301356.SZ,天振股份,19.07,0.952885124,1753.0,4801,33,301356
+301448.SZ,开创电气,22.91,-1.884368308,1752.5,4802,33,301448
+688311.SH,盟升电子,34.88,-2.132435466,1752.0,4803,17,688311
+688089.SH,嘉必优,22.04,-2.131438721,1750.5,4804,17,688089
+301278.SZ,快可电子,37,-0.777688388,1747.0,4805,33,301278
+301273.SZ,瑞晨环保,20.75,0.630455868,1746.0,4806,33,301273
+603608.SH,*ST天创,3.87,1.308900524,1745.0,4807,22,603608
+600444.SH,国机通用,16.7,-0.772430184,1744.0,4808,17,600444
+601577.SH,长沙银行,8.71,0,1743.5,4809,17,601577
+000655.SZ,金岭矿业,6.91,-0.575539568,1741.5,4811,33,000655
+301321.SZ,翰博高新,16.79,-1.293356849,1741.5,4810,33,301321
+605166.SH,聚合顺,12.12,-0.328947368,1739.5,4812,17,605166
+301203.SZ,国泰环保,31.17,0.645786245,1735.0,4813,33,301203
+002365.SZ,永安药业,8.85,-0.225479143,1734.5,4815,33,002365
+301345.SZ,涛涛车业,60.4,-2.768834514,1734.5,4814,33,301345
+688131.SH,皓元医药,37.44,-1.317870322,1733.5,4817,17,688131
+688188.SH,柏楚电子,181.58,-4.632352941,1733.5,4816,17,688188
+603201.SH,常润股份,18.58,0,1733.0,4818,17,603201
+688503.SH,聚和材料,51,-1.544401544,1731.0,4819,17,688503
+688173.SH,希荻微,12.83,-2.135774218,1730.5,4821,17,688173
+831370.BJ,新安洁,4.61,-4.752066116,1730.5,4820,151,831370
+301020.SZ,密封科技,20.68,0.437105391,1727.0,4822,33,301020
+688139.SH,海尔生物,34.7,-1.616104338,1726.5,4823,17,688139
+688138.SH,清溢光电,24.04,-2.3954527,1724.5,4824,17,688138
+002136.SZ,安纳达,10.93,-0.455373406,1724.0,4826,33,002136
+605033.SH,美邦股份,13.95,0.940665702,1724.0,4825,17,605033
+300668.SZ,杰恩设计,22.81,-3.018707483,1715.0,4827,33,300668
+001323.SZ,慕思股份,37.45,-0.531208499,1712.5,4828,33,001323
+301317.SZ,鑫磊股份,22.52,-4.93879274,1709.5,4829,33,301317
+301186.SZ,超达装备,41.94,-1.503053077,1709.0,4830,33,301186
+000761.SZ,本钢板材,3.56,-0.280112045,1704.0,4831,33,000761
+301106.SZ,骏成科技,30.22,-0.624794476,1703.0,4832,33,301106
+688222.SH,成都先导,13.77,-0.649350649,1701.0,4833,17,688222
+601827.SH,三峰环境,8.74,-0.455580866,1699.5,4834,17,601827
+301390.SZ,经纬股份,33.12,0.060422961,1698.0,4835,33,301390
+870357.BJ,雅葆轩,22.56,-4.649196957,1696.0,4836,151,870357
+301418.SZ,协昌科技,37.53,-0.793021412,1690.5,4838,33,301418
+688273.SH,麦澜德,26.38,2.129307007,1690.5,4837,17,688273
+300508.SZ,维宏股份,29.22,-0.204918033,1685.5,4839,33,300508
+836433.BJ,大唐药业,7.19,-3.099730458,1685.0,4840,151,836433
+688739.SH,成大生物,27.27,-0.256035113,1684.0,4841,17,688739
+001288.SZ,运机集团,30.93,1.543007223,1679.5,4842,33,001288
+833873.BJ,中设咨询,5.91,-3.114754098,1679.0,4843,151,833873
+837174.BJ,宏裕包材,14.26,-3.190767142,1676.0,4844,151,837174
+002801.SZ,微光股份,25.58,-1.044487427,1673.5,4845,33,002801
+600365.SH,ST通葡,3.07,1.655629139,1671.5,4846,22,600365
+002961.SZ,瑞达期货,15.26,-1.484828922,1670.5,4847,33,002961
+605319.SH,无锡振华,22.05,-2.043536206,1669.5,4848,17,605319
+430718.BJ,合肥高科,15.06,-2.587322122,1668.5,4849,151,430718
+688229.SH,博睿数据,48.16,1.389473684,1665.5,4851,17,688229
+688239.SH,航宇科技,37.16,-3.630705394,1665.5,4850,17,688239
+002808.SZ,ST恒久,3.72,-2.105263158,1665.0,4852,33,002808
+603277.SH,银都股份,23.58,-1.668056714,1664.5,4853,17,603277
+688025.SH,杰普特,50.35,-1.409829646,1663.0,4854,17,688025
+301026.SZ,浩通科技,30.21,-0.329924117,1662.0,4855,33,301026
+688556.SH,高测股份,12.24,-0.970873786,1657.0,4856,17,688556
+688132.SH,邦彦技术,18.84,-4.365482234,1656.5,4857,17,688132
+002393.SZ,力生制药,17.49,0.229226361,1651.0,4858,33,002393
+688776.SH,国光电气,55.45,-2.83861924,1650.5,4859,17,688776
+688276.SH,百克生物,27.11,0.036900369,1648.0,4860,17,688276
+688621.SH,阳光诺和,39.54,-3.040706229,1647.5,4861,17,688621
+831175.BJ,派诺科技,17.37,1.164822365,1647.0,4862,151,831175
+300685.SZ,艾德生物,24.39,-1.175040519,1642.0,4863,33,300685
+837242.BJ,建邦科技,27.13,-3.794326241,1641.5,4864,151,837242
+300643.SZ,万通智控,13.45,-0.81120944,1641.0,4865,33,300643
+300119.SZ,瑞普生物,19.92,-0.648379052,1638.5,4866,33,300119
+603713.SH,密尔克卫,52.82,-1.766784452,1637.5,4867,17,603713
+300453.SZ,三鑫医疗,8.26,0,1637.0,4868,33,300453
+300564.SZ,筑博设计,15.86,-1.977750309,1629.5,4869,33,300564
+688513.SH,苑东生物,31.75,-1.397515528,1627.5,4870,17,688513
+001316.SZ,润贝航科,31.22,0.224719101,1627.0,4871,33,001316
+603150.SH,万朗磁塑,28.72,0.842696629,1621.5,4872,17,603150
+301170.SZ,锡南科技,25.11,-0.868535334,1620.0,4873,33,301170
+002932.SZ,明德生物,19.58,-0.860759494,1611.5,4874,33,002932
+001260.SZ,坤泰股份,17.36,0,1603.5,4875,33,001260
+301022.SZ,海泰科,24.07,0.083160083,1602.5,4876,33,301022
+300445.SZ,康斯特,17.43,-0.796812749,1602.0,4877,33,300445
+301503.SZ,智迪科技,35.45,-2.017689331,1590.5,4879,33,301503
+688389.SH,普门科技,15.6,-1.452937461,1590.5,4878,17,688389
+003020.SZ,立方制药,19.45,-0.562372188,1590.0,4880,33,003020
+002871.SZ,伟隆股份,10.47,-0.190657769,1588.0,4881,33,002871
+603856.SH,东宏股份,12.08,-0.576131687,1587.5,4882,17,603856
+688266.SH,泽璟制药,64.64,-4.364550969,1586.5,4883,17,688266
+300983.SZ,尤安设计,20.62,-1.008161306,1585.5,4884,33,300983
+002901.SZ,大博医疗,31.23,-1.915829146,1580.5,4885,33,002901
+600241.SH,时代万恒,7.87,-0.756620429,1570.0,4886,17,600241
+873169.BJ,七丰精工,15.22,-4.755944931,1569.5,4887,151,873169
+688260.SH,昀冢科技,17.04,-3.181818182,1567.0,4888,17,688260
+603867.SH,新化股份,25.88,-0.346553716,1566.0,4889,17,603867
+603309.SH,维力医疗,12.79,-0.544323484,1565.5,4890,17,603309
+832145.BJ,恒合股份,12.09,-3.434504792,1564.0,4891,151,832145
+688238.SH,和元生物,5.81,-1.858108108,1563.5,4893,17,688238
+835237.BJ,力佳科技,25.3,-4.851447913,1563.5,4892,151,835237
+688658.SH,悦康药业,19.14,-3.915662651,1562.0,4894,17,688658
+603132.SH,金徽股份,11.65,-1.354784081,1561.5,4895,17,603132
+688151.SH,华强科技,17.45,0.576368876,1558.0,4896,17,688151
+688334.SH,西高院,16.84,0.059417706,1555.0,4897,17,688334
+300979.SZ,华利集团,74.94,-2.052019344,1552.0,4898,33,300979
+301045.SZ,天禄科技,22.67,-0.700832238,1547.0,4899,33,301045
+300371.SZ,汇中股份,11.06,-0.539568345,1543.5,4900,33,300371
+001218.SZ,丽臣实业,17.77,0.908574673,1541.5,4901,33,001218
+002748.SZ,ST世龙,7.82,0.643500644,1538.5,4902,33,002748
+603681.SH,永冠新材,13.88,0,1537.5,4903,17,603681
+301119.SZ,正强股份,30.86,-1.813553929,1534.0,4904,33,301119
+836807.BJ,奔朗新材,10.14,-1.934235977,1529.5,4905,151,836807
+688268.SH,华特气体,50.72,-0.956844366,1526.5,4906,17,688268
+688233.SH,神工股份,25.06,-3.689469639,1516.5,4907,17,688233
+688077.SH,大地熊,23.72,-0.753138075,1513.5,4908,17,688077
+603367.SH,辰欣药业,14.44,-0.413793103,1510.0,4909,17,603367
+605566.SH,福莱蒽特,19.3,0.10373444,1509.0,4910,17,605566
+301359.SZ,东南电子,25.25,-0.785854617,1501.5,4912,33,301359
+834014.BJ,特瑞斯,11.9,-3.094462541,1501.5,4911,151,834014
+603811.SH,诚意药业,8.31,-0.240096038,1493.0,4914,17,603811
+603926.SH,铁流股份,9.94,0.811359026,1493.0,4913,17,603926
+688573.SH,信宇人,18.78,-1.157894737,1492.0,4915,17,688573
+300517.SZ,海波重科,10.02,0,1491.5,4916,33,300517
+301093.SZ,华兰股份,24.17,-0.288778878,1484.5,4917,33,301093
+688689.SH,银河微电,23.97,-3.38573156,1482.5,4918,17,688689
+301389.SZ,隆扬电子,17.01,-0.642523364,1476.5,4919,33,301389
+688300.SH,联瑞新材,58.8,1.449275362,1472.5,4920,17,688300
+688680.SH,海优新材,36.18,0.249376559,1468.5,4921,17,688680
+832735.BJ,德源药业,37.68,-2.155284342,1465.0,4922,151,832735
+300918.SZ,南山智尚,11.66,-0.850340136,1461.0,4923,33,300918
+688500.SH,慧辰股份,40.46,2.068617558,1460.0,4924,17,688500
+832802.BJ,保丽洁,19.76,-1.298701299,1458.0,4925,151,832802
+688522.SH,纳睿雷达,57.8,-3.666666667,1457.0,4926,17,688522
+603707.SH,健友股份,13.62,-2.505368647,1455.0,4928,17,603707
+688150.SH,莱特光电,22,-2.611775122,1455.0,4927,17,688150
+688489.SH,三未信安,38.95,-0.434560327,1454.5,4929,17,688489
+605189.SH,富春染织,14.03,0.71787509,1454.0,4930,17,605189
+688353.SH,华盛锂电,24,-2.040816327,1453.5,4931,17,688353
+688065.SH,凯赛生物,43,-2.538531278,1450.5,4932,17,688065
+688553.SH,汇宇制药,16.3,-2.511961722,1445.5,4933,17,688553
+300800.SZ,力合科技,11.81,-0.589225589,1442.5,4934,33,300800
+832419.BJ,路斯股份,16.33,-2.623732856,1439.0,4935,151,832419
+838030.BJ,德众汽车,6.97,-3.994490358,1436.0,4936,151,838030
+603062.SH,麦加芯彩,38.02,-0.209973753,1433.0,4937,17,603062
+300305.SZ,裕兴股份,6.58,-0.151745068,1430.5,4939,33,300305
+300804.SZ,广康生化,26.14,0.926640927,1430.5,4938,33,300804
+833230.BJ,欧康医药,16.98,-3.959276018,1429.0,4940,151,833230
+603828.SH,ST柯利达,3.07,0,1418.5,4941,22,603828
+688602.SH,康鹏科技,7.8,-1.265822785,1418.0,4943,17,688602
+832225.BJ,利通科技,12.79,-3.689759036,1418.0,4942,151,832225
+688108.SH,赛诺医疗,10.72,-0.924214418,1416.5,4944,17,688108
+300029.SZ,ST天龙,5.77,-0.517241379,1415.5,4946,33,300029
+301072.SZ,中捷精工,22.25,-0.890868597,1415.5,4945,33,301072
+688563.SH,航材股份,57.96,-0.429479471,1412.5,4947,17,688563
+920088.BJ,科力股份,27.55,-1.219074937,1410.5,4948,151,920088
+300665.SZ,飞鹿股份,7.59,-0.393700787,1410.0,4949,33,300665
+002980.SZ,华盛昌,28.18,0.499286733,1409.5,4950,33,002980
+688257.SH,新锐股份,17.64,0.973096737,1408.5,4951,17,688257
+688331.SH,荣昌生物,34.64,-0.201670988,1407.5,4952,17,688331
+688216.SH,气派科技,24.02,-2.437043054,1405.0,4953,17,688216
+688301.SH,奕瑞科技,103.88,-2.147701583,1403.5,4954,17,688301
+603055.SH,台华新材,11.85,-0.670578374,1401.0,4955,17,603055
+688259.SH,创耀科技,37.75,-3.74808771,1398.0,4957,17,688259
+688288.SH,鸿泉物联,19.12,-4.590818363,1398.0,4956,17,688288
+300886.SZ,华业香料,22.22,0.816696915,1395.5,4958,33,300886
+688135.SH,利扬芯片,18.87,-0.840777719,1391.5,4959,17,688135
+838837.BJ,华原股份,12.61,-3.149001536,1389.5,4960,151,838837
+301003.SZ,江苏博云,24.11,1.005446167,1382.5,4961,33,301003
+300717.SZ,华信新材,16.52,0.547778454,1381.0,4962,33,300717
+300196.SZ,长海股份,11.78,0.255319149,1378.0,4964,33,300196
+688646.SH,逸飞激光,36.83,-0.378685421,1378.0,4963,17,688646
+688443.SH,智翔金泰,28.23,1.291711518,1376.5,4965,17,688443
+603722.SH,阿科力,42.39,-0.981079187,1375.0,4966,17,603722
+688102.SH,斯瑞新材,9.55,-1.138716356,1371.0,4967,17,688102
+688196.SH,卓越新能,38.38,-4.574838389,1367.0,4968,17,688196
+301235.SZ,华康医疗,21.85,0.598526703,1366.5,4970,33,301235
+603500.SH,祥和实业,7.17,0.139664804,1366.5,4969,17,603500
+688699.SH,明微电子,37.55,-1.365904912,1363.5,4971,17,688699
+688375.SH,国博电子,47.96,-1.922290389,1361.5,4972,17,688375
+688425.SH,铁建重工,4.64,-1.276595745,1360.5,4973,17,688425
+301053.SZ,远信工业,22.72,0,1360.0,4974,33,301053
+833914.BJ,远航精密,14.63,-2.466666667,1359.0,4975,151,833914
+002890.SZ,弘宇股份,11.81,0.339847069,1355.5,4976,33,002890
+603041.SH,美思德,11.75,0.77186964,1353.5,4977,17,603041
+688539.SH,高华科技,25.83,-2.711864407,1352.0,4978,17,688539
+300929.SZ,华骐环保,10.38,0.776699029,1348.0,4980,33,300929
+605259.SH,绿田机械,15.72,-0.945179584,1348.0,4979,17,605259
+688505.SH,复旦张江,8.38,-0.59311981,1341.5,4981,17,688505
+600847.SH,万里股份,10.43,0.09596929,1341.0,4982,17,600847
+688617.SH,惠泰医疗,351,-3.825076721,1338.5,4983,17,688617
+688244.SH,永信至诚,30.05,-5.26481715,1337.0,4984,17,688244
+301327.SZ,华宝新能,83.06,-0.048134777,1335.5,4985,33,301327
+688050.SH,爱博医疗,92.95,-2.424942263,1333.0,4986,17,688050
+300931.SZ,通用电梯,7.68,0,1328.5,4987,33,300931
+688368.SH,晶丰明源,89.7,-2.669270833,1325.0,4988,17,688368
+871642.BJ,通易航天,12.46,-4.227517294,1323.0,4989,151,871642
+688360.SH,德马科技,18.95,-0.052742616,1318.5,4990,17,688360
+688570.SH,天玛智控,20.92,-1.134215501,1316.0,4991,17,688570
+301059.SZ,金三江,11.44,0.438981563,1304.5,4992,33,301059
+688613.SH,奥精医疗,19.68,0.716479017,1302.5,4993,17,688613
+301468.SZ,博盈特焊,23.63,-0.337410375,1300.5,4995,33,301468
+603992.SH,松霖科技,18.89,-1.971977167,1300.5,4994,17,603992
+688316.SH,青云科技,38.52,-0.490829243,1297.5,4996,17,688316
+603303.SH,得邦照明,12.65,-1.937984496,1296.5,4997,17,603303
+002656.SZ,ST摩登,,,1294.5,4998,33,002656
+301163.SZ,宏德股份,24,-0.497512438,1293.5,4999,33,301163
+836221.BJ,易实精密,17.49,-4.478427089,1291.5,5000,151,836221
+301258.SZ,富士莱,27.62,-0.360750361,1290.0,5001,33,301258
+603380.SH,易德龙,23.21,-1.860465116,1286.0,5002,17,603380
+301363.SZ,美好医疗,31.9,-2.147239264,1284.5,5003,33,301363
+688098.SH,申联生物,6.26,2.287581699,1284.0,5004,17,688098
+688103.SH,国力股份,42.16,-4.615384615,1279.5,5005,17,688103
+688295.SH,中复神鹰,20.81,-1.978332548,1274.5,5006,17,688295
+301130.SZ,西点药业,28.67,-0.485942381,1272.5,5007,33,301130
+002259.SZ,ST升达,2.64,0.763358779,1271.5,5009,33,002259
+688230.SH,芯导科技,47.95,-3.15087861,1271.5,5008,17,688230
+688737.SH,中自科技,23.77,0,1269.5,5011,17,688737
+870656.BJ,海昇药业,20.02,-2.673796791,1269.5,5010,151,870656
+688381.SH,帝奥微,20.27,-1.362530414,1261.5,5012,17,688381
+871553.BJ,凯腾精工,9.05,-1.630434783,1260.0,5013,151,871553
+688192.SH,迪哲医药,45.31,-1.069868996,1259.5,5014,17,688192
+834062.BJ,科润智控,8.18,-2.502979738,1259.0,5015,151,834062
+603235.SH,天新药业,26.47,-0.824278756,1253.5,5016,17,603235
+301081.SZ,严牌股份,9.58,0.209205021,1252.5,5018,33,301081
+688328.SH,深科达,17.4,-2.955939766,1252.5,5017,17,688328
+837212.BJ,智新电子,16.5,-4.569115095,1249.5,5019,151,837212
+002830.SZ,名雕股份,14.61,-1.21703854,1246.0,5020,33,002830
+688059.SH,华锐精密,50.76,-2.628045271,1245.0,5021,17,688059
+605068.SH,明新旭腾,14.44,-1.163586585,1242.0,5022,17,605068
+301037.SZ,保立佳,12.12,1.422594142,1240.0,5023,33,301037
+688232.SH,新点软件,31.33,-1.694383433,1237.5,5024,17,688232
+838701.BJ,豪声电子,30.13,-4.014017203,1234.5,5025,151,838701
+301061.SZ,匠心家居,54.34,0.909935005,1231.5,5026,33,301061
+830832.BJ,齐鲁华信,7.45,1.085481682,1228.5,5027,151,830832
+603115.SH,海星股份,13.85,0.654069767,1220.5,5028,17,603115
+301319.SZ,唯特偶,32.61,-0.54894785,1219.0,5029,33,301319
+834033.BJ,康普化学,23.11,-4.93624023,1218.5,5030,151,834033
+688678.SH,福立旺,14.35,-2.31449966,1216.0,5031,17,688678
+688600.SH,皖仪科技,15.34,-1.603592046,1215.5,5032,17,688600
+688326.SH,经纬恒润,88.82,-2.673679597,1214.5,5034,17,688326
+920099.BJ,瑞华技术,30.29,-2.321831667,1214.5,5033,151,920099
+688170.SH,德龙激光,25.25,-1.444184231,1213.0,5035,17,688170
+836419.BJ,万德股份,12.34,1.230516817,1211.0,5036,151,836419
+430425.BJ,乐创技术,20.87,-1.323877069,1209.0,5037,151,430425
+603685.SH,晨丰科技,13.61,0.964391691,1207.5,5038,17,603685
+002951.SZ,*ST金时,7.52,0.669344043,1204.5,5039,33,002951
+688408.SH,中信博,73.49,-0.702607756,1203.5,5040,17,688408
+833266.BJ,生物谷,11.38,-1.811906816,1200.0,5041,151,833266
+688197.SH,首药控股,33.72,-1.719615273,1195.5,5042,17,688197
+301322.SZ,绿通科技,25.94,0,1194.5,5043,33,301322
+688636.SH,智明达,30.5,-4.118201823,1191.5,5044,17,688636
+835892.BJ,中科美菱,15.17,-2.818705958,1190.0,5045,151,835892
+301362.SZ,民爆光电,42.94,0.327102804,1189.0,5046,33,301362
+688378.SH,奥来德,23.24,-3.528435035,1186.0,5047,17,688378
+430017.BJ,星昊医药,15.35,-2.291534055,1184.0,5048,151,430017
+688355.SH,明志科技,18.72,0.26780932,1181.5,5049,17,688355
+603680.SH,今创集团,9.03,-0.220994475,1177.0,5050,17,603680
+688115.SH,思林杰,41.5,-3.488372093,1174.0,5051,17,688115
+301063.SZ,海锅股份,18.2,0,1172.5,5052,33,301063
+688199.SH,久日新材,17.05,-1.729106628,1168.5,5053,17,688199
+301031.SZ,中熔电气,106.98,-0.214532226,1168.0,5054,33,301031
+873305.BJ,九菱科技,22.85,-4.353285894,1164.0,5055,151,873305
+603192.SH,汇得科技,16.79,0,1163.5,5056,17,603192
+688071.SH,华依科技,32.81,-2.640949555,1162.5,5057,17,688071
+688279.SH,峰岹科技,151.11,-4.499778803,1162.0,5058,17,688279
+603909.SH,建发合诚,9.84,0.613496933,1161.5,5059,17,603909
+301190.SZ,善水科技,16.6,0.484261501,1160.5,5060,33,301190
+300789.SZ,唐源电气,16.51,0.060606061,1154.5,5061,33,300789
+688143.SH,长盈通,24.41,-3.897637795,1154.0,5062,17,688143
+688450.SH,光格科技,25.37,-4.40844009,1152.0,5063,17,688450
+688401.SH,路维光电,27.42,-2.765957447,1151.5,5065,17,688401
+870299.BJ,灿能电力,11.86,0.084388186,1151.5,5064,151,870299
+836942.BJ,恒立钻具,15.76,2.604166667,1149.0,5066,151,836942
+837663.BJ,明阳科技,16.54,-3.669190448,1144.5,5067,151,837663
+873679.BJ,前进科技,18.78,-2.694300518,1140.5,5068,151,873679
+688179.SH,阿拉丁,15.65,-3.095975232,1138.0,5069,17,688179
+873690.BJ,捷众科技,20.12,-3.732057416,1136.5,5070,151,873690
+688788.SH,科思科技,35.02,-3.232937275,1135.0,5071,17,688788
+688073.SH,毕得医药,48.12,1.970756516,1134.5,5072,17,688073
+688679.SH,通源环境,11.45,2.967625899,1132.5,5073,17,688679
+688693.SH,锴威特,35.39,-1.172856744,1131.0,5074,17,688693
+688038.SH,中科通达,13.55,-1.094890511,1130.0,5075,17,688038
+300715.SZ,凯伦股份,7.8,0.386100386,1129.5,5076,33,300715
+688560.SH,明冠新材,14.52,-2.288021534,1129.0,5077,17,688560
+605369.SH,拱东医疗,30.13,-0.69215557,1128.5,5078,17,605369
+688308.SH,欧科亿,20.47,-1.254220936,1128.0,5079,17,688308
+688722.SH,同益中,13.73,0.365497076,1127.0,5080,17,688722
+301395.SZ,仁信新材,12.48,0.402252615,1126.0,5081,33,301395
+430556.BJ,雅达股份,7.85,-1.752190238,1124.0,5082,151,430556
+688557.SH,兰剑智能,20.92,-1.876172608,1123.0,5084,17,688557
+873570.BJ,坤博精工,36.92,-3.678580746,1123.0,5083,151,873570
+300126.SZ,锐奇股份,6.33,0,1121.5,5085,33,300126
+688253.SH,英诺特,39.2,-2.850061958,1120.0,5086,17,688253
+301193.SZ,家联科技,17.61,0.284738041,1119.5,5087,33,301193
+002700.SZ,ST浩源,10.51,-0.661625709,1113.0,5089,33,002700
+688592.SH,司南导航,41.77,-3.755760369,1113.0,5088,17,688592
+003011.SZ,海象新材,18.48,-2.273929138,1110.5,5090,33,003011
+688382.SH,益方生物,12.98,-3.709198813,1107.0,5091,17,688382
+300871.SZ,回盛生物,12.62,0.637958533,1106.0,5092,33,300871
+688552.SH,航天南湖,19.09,-1.648634724,1105.0,5093,17,688552
+836395.BJ,朗鸿科技,14.14,-3.150684932,1104.5,5094,151,836395
+688509.SH,正元地信,4.66,-0.639658849,1103.5,5095,17,688509
+833523.BJ,德瑞锂电,22.88,-1.802575107,1101.0,5096,151,833523
+688349.SH,三一重能,32.71,-1.446218741,1099.5,5097,17,688349
+688338.SH,赛科希德,26.83,1.898974554,1097.5,5098,17,688338
+301028.SZ,东亚机械,11.37,-0.524934383,1090.5,5099,33,301028
+688585.SH,上纬新材,7.78,1.038961039,1086.0,5100,17,688585
+688189.SH,南新制药,7.67,-1.287001287,1085.0,5101,17,688189
+688287.SH,ST观典,6.16,-0.964630225,1084.5,5102,22,688287
+831167.BJ,鑫汇科,24.65,-2.492088608,1080.5,5103,151,831167
+688081.SH,兴图新科,17.02,-2.183908046,1079.5,5104,17,688081
+603948.SH,建业股份,18.96,0.105596621,1079.0,5106,17,603948
+688767.SH,博拓生物,34.25,1.361349512,1079.0,5105,17,688767
+688055.SH,龙腾光电,4.59,-1.502145923,1074.5,5107,17,688055
+603786.SH,科博达,57.09,-0.885416667,1074.5,5108,17,603786
+603855.SH,华荣股份,20.22,0.546991546,1071.5,5109,17,603855
+873703.BJ,广厦环能,24.93,-2.731174405,1069.0,5110,151,873703
+603151.SH,邦基科技,11.87,-0.835421888,1067.5,5111,17,603151
+688459.SH,哈铁科技,10.19,-0.195886386,1063.0,5112,17,688459
+300492.SZ,华图山鼎,78.75,-2.777777778,1056.5,5114,33,300492
+688507.SH,索辰科技,64.9,-3.422619048,1056.5,5113,17,688507
+688079.SH,美迪凯,9.47,-1.559251559,1055.0,5115,17,688079
+688221.SH,前沿生物,9.45,-1.150627615,1054.5,5116,17,688221
+600289.SH,*ST信通,1.79,0,1054.0,5117,22,600289
+001256.SZ,炜冈科技,17.46,-0.228571429,1053.5,5118,33,001256
+301107.SZ,瑜欣电子,28.67,-0.243562978,1052.0,5119,33,301107
+688356.SH,键凯科技,60.9,-1.694915254,1051.0,5121,17,688356
+688663.SH,新风光,22.28,-0.889679715,1051.0,5120,17,688663
+300965.SZ,*ST恒宇,36.11,0.083148559,1047.0,5123,33,300965
+688281.SH,华秦科技,91.7,-1.757017356,1047.0,5122,17,688281
+600387.SH,*ST海越,3.4,-0.293255132,1046.0,5125,22,600387
+688087.SH,英科再生,28.21,-0.669014085,1046.0,5124,17,688087
+688366.SH,昊海生科,63.7,-2.658924205,1042.5,5126,17,688366
+301035.SZ,润丰股份,48.52,-0.287710645,1038.0,5127,33,301035
+834261.BJ,一诺威,10.56,-3.03030303,1036.0,5128,151,834261
+688315.SH,诺禾致源,14.12,1.949458484,1034.5,5129,17,688315
+301103.SZ,何氏眼科,23.6,-0.21141649,1026.5,5131,33,301103
+688182.SH,灿勤科技,18.69,-1.47601476,1026.5,5130,17,688182
+836717.BJ,瑞星股份,10.53,-0.940733772,1024.0,5132,151,836717
+605058.SH,澳弘电子,20.72,-0.432484383,1019.5,5133,17,605058
+603869.SH,ST智知,5.89,-0.841750842,1019.0,5134,22,603869
+688533.SH,上声电子,34.02,-2.46559633,1017.0,5135,17,688533
+688496.SH,清越科技,9.48,-2.569373073,1013.0,5137,17,688496
+832471.BJ,美邦科技,15.1,-4.369854338,1012.0,5138,151,832471
+688105.SH,诺唯赞,23.71,-2.10569777,1011.5,5139,17,688105
+688109.SH,品茗科技,28.7,0.914205345,1010.0,5140,17,688109
+688312.SH,燕麦科技,33.59,-3.254608295,1007.0,5141,17,688312
+832089.BJ,禾昌聚合,13.35,-2.554744526,1006.0,5142,151,832089
+688697.SH,纽威数控,17.75,-0.56022409,1004.5,5143,17,688697
+688148.SH,芳源股份,5.77,-1.02915952,1004.0,5144,17,688148
+873706.BJ,铁拓机械,14.8,-1.661129568,1002.5,5145,151,873706
+301033.SZ,迈普医学,45.92,1.03410341,1002.0,5146,33,301033
+688501.SH,青达环保,14.78,1.232876712,1000.5,5148,17,688501
+838163.BJ,方大新材,16.63,-3.25770797,1000.5,5147,151,838163
+837748.BJ,路桥信息,23.54,-3.682487725,999.0,5149,151,837748
+001230.SZ,劲旅环境,18.44,0.217391304,995.0,5150,33,001230
+688369.SH,致远互联,22.84,-1.211072664,994.0,5151,17,688369
+300837.SZ,浙矿股份,22.86,0.30715226,993.5,5153,33,300837
+831152.BJ,昆工科技,14.53,-2.548625084,993.5,5152,151,831152
+300839.SZ,博汇股份,8.09,-0.246609125,985.5,5154,33,300839
+688383.SH,新益昌,48.75,-2.32418353,979.0,5155,17,688383
+688177.SH,百奥泰,21.13,-2.356746765,976.5,5156,17,688177
+873833.BJ,美心翼申,13.96,-2.581995813,974.5,5157,151,873833
+688710.SH,益诺思,39.65,-1.856435644,973.5,5158,17,688710
+430476.BJ,海能技术,11.64,-2.348993289,973.0,5159,151,430476
+688061.SH,灿瑞科技,31.47,-0.095238095,972.0,5161,17,688061
+688577.SH,浙海德曼,42.77,-3.497292419,972.0,5160,17,688577
+688128.SH,中国电研,21.4,-0.925925926,966.0,5164,17,688128
+688586.SH,江航装备,9.96,-0.4,966.0,5163,17,688586
+688623.SH,双元科技,59.34,0.287307757,966.0,5162,17,688623
+920082.BJ,方正阀门,,,965.0,5165,151,920082
+688377.SH,迪威尔,18.86,0.159320234,964.0,5166,17,688377
+688523.SH,航天环宇,21.86,-1.664417454,958.0,5167,17,688523
+688695.SH,中创股份,34.4,-0.606761052,956.5,5168,17,688695
+688133.SH,泰坦科技,23.4,-1.680672269,953.0,5169,17,688133
+920066.BJ,科拜尔,41.25,-2.986829727,951.0,5170,151,920066
+688175.SH,高凌信息,21.11,0,944.5,5171,17,688175
+603209.SH,兴通股份,16.42,-0.545124167,935.5,5173,17,603209
+688799.SH,华纳药厂,41.8,0,935.5,5172,17,688799
+301192.SZ,泰祥股份,20.08,0.500500501,934.0,5174,33,301192
+301333.SZ,诺思格,54.7,-1.084990958,933.5,5175,33,301333
+688665.SH,四方光电,31.67,-2.071737786,933.0,5176,17,688665
+688046.SH,药康生物,14.1,-0.141643059,930.0,5178,17,688046
+688685.SH,迈信林,33.22,-1.130952381,930.0,5177,17,688685
+688058.SH,宝兰德,30.69,-3.883495146,929.0,5179,17,688058
+603351.SH,威尔药业,24.28,0.45510964,928.0,5181,17,603351
+834639.BJ,晨光电缆,6.9,-3.765690377,928.0,5180,151,834639
+688092.SH,爱科科技,23.27,-0.470487596,923.5,5182,17,688092
+688358.SH,祥生医疗,27.48,0.659340659,923.0,5184,17,688358
+688682.SH,霍莱沃,36.4,-2.959210877,923.0,5183,17,688682
+688015.SH,交控科技,21.14,-1.307189542,922.5,5185,17,688015
+835184.BJ,国源科技,13.1,-3.034789045,922.0,5186,151,835184
+002200.SZ,ST交投,6.23,0.160771704,921.0,5187,33,002200
+688307.SH,中润光学,26.78,-0.593912398,919.0,5188,17,688307
+831195.BJ,三祥科技,13.12,-3.387334315,917.0,5189,151,831195
+688136.SH,科兴制药,17.83,-0.391061453,915.5,5190,17,688136
+688531.SH,日联科技,52.32,-2.077484559,913.5,5191,17,688531
+301056.SZ,森赫股份,9.33,0,913.0,5192,33,301056
+688627.SH,精智达,71.1,-2.802460697,908.0,5193,17,688627
+301286.SZ,侨源股份,34.5,-0.862068966,906.5,5194,33,301286
+688093.SH,世华科技,19.93,-2.875243665,899.0,5195,17,688093
+301309.SZ,万得凯,26.39,0.265957447,898.5,5196,33,301309
+001238.SZ,浙江正特,27.39,-0.145825738,893.0,5198,33,001238
+839729.BJ,永顺生物,8.01,-2.197802198,891.5,5199,151,839729
+603325.SH,博隆技术,78.85,-0.189873418,884.0,5200,17,603325
+839792.BJ,东和新材,10.85,-3.555555556,872.0,5201,151,839792
+300689.SZ,澄天伟业,25.39,-2.346153846,868.5,5202,33,300689
+688282.SH,*ST导航,32.06,-3.896882494,866.5,5205,22,688282
+688789.SH,宏华数科,66.04,-2.810890361,866.5,5204,17,688789
+920118.BJ,太湖远大,28.58,-0.487465181,866.5,5203,151,920118
+688687.SH,凯因科技,24.75,-1.276426007,865.0,5206,17,688687
+688558.SH,国盛智科,23.27,-1.398305085,864.0,5207,17,688558
+833427.BJ,华维设计,13.32,0,863.0,5208,151,833427
+871970.BJ,大禹生物,7.45,0,860.0,5209,151,871970
+831305.BJ,海希通讯,16.69,-3.358425014,858.0,5210,151,831305
+688651.SH,盛邦安全,40.16,-1.616854483,856.0,5211,17,688651
+688119.SH,中钢洛耐,4.3,0,855.0,5212,17,688119
+688176.SH,亚虹医药,7.51,-1.184210526,854.5,5213,17,688176
+688130.SH,晶华微,25.65,-2.24847561,852.5,5214,17,688130
+920106.BJ,林泰新材,,,851.5,5215,151,920106
+831834.BJ,三维股份,9,-1.960784314,850.5,5216,151,831834
+688562.SH,航天软件,17.24,-1.429388222,848.5,5217,17,688562
+872925.BJ,锦好医疗,15.18,-0.978473581,838.5,5218,151,872925
+688080.SH,映翰通,34.99,-1.297602257,834.5,5219,17,688080
+688571.SH,杭华股份,7.02,0.142653352,827.0,5220,17,688571
+300268.SZ,ST佳沃,8.19,0,825.5,5222,33,300268
+688511.SH,天微电子,18.8,-5.002526529,824.5,5223,17,688511
+688101.SH,三达膜,14.15,-0.14114326,818.0,5224,17,688101
+688013.SH,天臣医疗,19.62,0.306748466,816.5,5225,17,688013
+832278.BJ,鹿得医疗,8.99,-0.772626932,815.0,5226,151,832278
+688161.SH,威高骨科,27.22,-1.874549387,811.5,5227,17,688161
+871634.BJ,新威凌,18.67,-5.420466059,808.5,5228,151,871634
+002289.SZ,ST宇顺,3.98,-1.97044335,808.0,5229,33,002289
+833751.BJ,惠同新材,13.83,-1.775568182,801.0,5230,151,833751
+688455.SH,科捷智能,11.88,0.253164557,799.0,5232,17,688455
+688227.SH,品高股份,29.77,-2.45740498,797.0,5233,17,688227
+688206.SH,概伦电子,21.34,-1.477377655,796.5,5234,17,688206
+688428.SH,诺诚健华,13.39,-1.760821717,795.0,5235,17,688428
+833455.BJ,汇隆活塞,8.74,-3.425414365,789.5,5236,151,833455
+688662.SH,富信科技,33.85,-1.023391813,788.0,5237,17,688662
+688661.SH,和林微纳,35.91,-0.25,785.0,5238,17,688661
+688351.SH,微电生理,20.48,-1.962661561,781.5,5239,17,688351
+688359.SH,三孚新科,43.92,-2.745792737,776.0,5240,17,688359
+605060.SH,联德股份,16.45,-0.182038835,774.5,5241,17,605060
+688317.SH,之江生物,17.79,-0.61452514,770.0,5244,17,688317
+832651.BJ,天罡股份,25.3,-2.316602317,770.0,5243,151,832651
+871694.BJ,中裕科技,18.45,-2.894736842,770.0,5242,151,871694
+001225.SZ,和泰机电,35.23,-0.085082246,759.0,5246,33,001225
+600265.SH,景谷林业,18.45,-0.753093061,759.0,5245,17,600265
+300669.SZ,沪宁股份,20.51,-2.888257576,758.5,5247,33,300669
+688510.SH,航亚科技,17.27,-2.152974504,755.0,5248,17,688510
+688163.SH,赛伦生物,20.13,-1.129666012,749.5,5249,17,688163
+688314.SH,康拓医疗,30.47,0.59425553,747.0,5250,17,688314
+300986.SZ,志特新材,13.37,-0.668647845,743.0,5251,33,300986
+300599.SZ,雄塑科技,7.65,-0.260756193,740.0,5252,33,300599
+688399.SH,硕世生物,71.58,-0.995850622,738.5,5254,17,688399
+831039.BJ,国义招标,9.3,-1.898734177,738.5,5253,151,831039
+836263.BJ,中航泰达,9.21,0.545851528,723.5,5255,151,836263
+836957.BJ,汉维科技,12.56,-3.011583012,718.5,5256,151,836957
+831689.BJ,克莱特,19.5,-3.465346535,716.0,5257,151,831689
+688669.SH,聚石化学,16.21,-2.934131737,716.0,5258,17,688669
+688610.SH,埃科光电,38.78,-2.34197935,715.0,5259,17,688610
+688526.SH,科前生物,15.04,-2.527543746,711.0,5260,17,688526
+688419.SH,耐科装备,33.74,-2.11778358,709.0,5262,17,688419
+688677.SH,海泰新光,35.86,-2.739354489,709.0,5261,17,688677
+688045.SH,必易微,34.45,-3.50140056,707.5,5263,17,688045
+688410.SH,山外山,12.49,-0.08,702.0,5264,17,688410
+688203.SH,海正生材,10.55,-1.493930906,701.5,5265,17,688203
+688269.SH,凯立新材,27.18,-0.766703176,699.0,5266,17,688269
+688020.SH,方邦股份,38,-0.99009901,694.0,5267,17,688020
+830974.BJ,凯大催化,8.11,-2.874251497,693.5,5268,151,830974
+688336.SH,三生国健,21.98,0.502972108,692.0,5269,17,688336
+688112.SH,鼎阳科技,30.9,-2.307935504,686.5,5270,17,688112
+688376.SH,美埃科技,35.34,-1.778765981,685.0,5271,17,688376
+688392.SH,骄成超声,42.12,-3.194667892,683.5,5272,17,688392
+688302.SH,海创药业,34.02,-2.24137931,682.5,5273,17,688302
+301105.SZ,鸿铭股份,32.27,-1.94469766,670.0,5274,33,301105
+688051.SH,佳华科技,23.75,-0.419287212,664.0,5276,17,688051
+688329.SH,艾隆科技,17.53,1.388085599,660.5,5277,17,688329
+873339.BJ,恒太照明,8.81,-4.030501089,657.0,5278,151,873339
+688768.SH,容知日新,36.74,-2.598091198,655.5,5279,17,688768
+688004.SH,博汇科技,18.77,-1.779173208,652.5,5281,17,688004
+688373.SH,盟科药业,5.99,-2.124183007,647.0,5282,17,688373
+688638.SH,誉辰智能,30.62,0.032669062,645.5,5283,17,688638
+688078.SH,龙软科技,29.56,0.339443313,644.0,5284,17,688078
+688236.SH,春立医疗,14.12,-2.012491325,635.0,5285,17,688236
+688184.SH,帕瓦股份,14.95,-0.664451827,630.5,5286,17,688184
+837344.BJ,三元基因,21.03,-1.406469761,629.0,5287,151,837344
+836871.BJ,派特尔,13.82,-4.55801105,628.0,5288,151,836871
+872392.BJ,佳合科技,19.17,-3.23069157,627.5,5289,151,872392
+688330.SH,宏力达,28.18,-0.599647266,627.0,5290,17,688330
+688237.SH,超卓航科,24.75,-3.3203125,614.5,5291,17,688237
+688633.SH,星球石墨,25.11,1.168412571,613.0,5292,17,688633
+688280.SH,精进电动,5.62,-2.090592334,611.0,5293,17,688280
+688618.SH,三旺通信,23.12,-1.02739726,609.5,5294,17,688618
+688157.SH,松井股份,42.36,0.56980057,606.0,5295,17,688157
+871396.BJ,常辅股份,18.03,-3.220611916,603.0,5296,151,871396
+688069.SH,德林海,17.19,-1.32032147,602.0,5297,17,688069
+688070.SH,纵横股份,38.93,-0.536535514,601.5,5299,17,688070
+688117.SH,圣诺生物,29,-1.192504259,601.5,5298,17,688117
+872931.BJ,无锡鼎邦,14.21,-0.490196078,594.5,5300,151,872931
+688426.SH,康为世纪,21.5,-4.231625835,591.5,5302,17,688426
+688335.SH,复洁环保,10.29,0.783545544,579.5,5303,17,688335
+688667.SH,菱电电控,43.69,0.298438935,578.0,5304,17,688667
+688625.SH,呈和科技,40.48,-2.434321523,572.5,5305,17,688625
+688611.SH,杭州柯林,34.8,-2.684563758,572.5,5306,17,688611
+688310.SH,迈得医疗,12.7,-0.078678206,566.0,5308,17,688310
+688357.SH,建龙微纳,25.22,-0.355590676,566.0,5307,17,688357
+688395.SH,正弦电气,19.53,1.931106472,565.0,5309,17,688395
+688060.SH,云涌科技,40.44,-0.39408867,562.0,5310,17,688060
+688285.SH,高铁电气,8.02,0.25,554.5,5311,17,688285
+688597.SH,煜邦电力,9.51,0.316455696,550.0,5313,17,688597
+836675.BJ,秉扬科技,9.86,-1.596806387,550.0,5312,151,836675
+430685.BJ,新芝生物,12.07,-1.869918699,549.0,5314,151,430685
+688551.SH,科威尔,30.78,-2.068087814,542.5,5315,17,688551
+873665.BJ,科强股份,12.64,-1.327088212,541.5,5316,151,873665
+688581.SH,安杰思,63.02,-0.958667295,535.0,5318,17,688581
+688190.SH,云路股份,78.62,-1.007302946,530.5,5319,17,688190
+688309.SH,恒誉环保,15.17,2.361673414,524.5,5320,17,688309
+688246.SH,嘉和美康,28.6,-2.721088435,518.5,5321,17,688246
+688350.SH,富淼科技,14.56,-0.06863418,517.5,5322,17,688350
+688272.SH,富吉瑞,19.06,0,516.0,5323,17,688272
+688337.SH,普源精电,44.03,-0.02270663,514.0,5324,17,688337
+688517.SH,金冠电气,14.4,-0.552486188,511.5,5325,17,688517
+688448.SH,磁谷科技,33.2,-0.3003003,508.0,5326,17,688448
+688231.SH,隆达股份,15.44,-0.515463918,497.5,5328,17,688231
+688657.SH,浩辰软件,44.56,-0.535714286,496.0,5329,17,688657
+836547.BJ,无锡晶海,19.7,-1.005025126,494.0,5330,151,836547
+688565.SH,力源科技,7.04,-0.141843972,489.5,5331,17,688565
+688619.SH,罗普特,9.87,-0.903614458,486.0,5332,17,688619
+688701.SH,卓锦股份,6.67,0.15015015,480.0,5333,17,688701
+688293.SH,奥浦迈,40.8,-2.228612509,476.5,5334,17,688293
+688011.SH,新光光电,18.48,-3.296703297,473.5,5336,17,688011
+688607.SH,康众医疗,15.76,0.254452926,473.5,5335,17,688607
+836892.BJ,广咨国际,13.15,-2.880354505,472.0,5337,151,836892
+688606.SH,奥泰生物,68.1,-1.261418008,469.0,5338,17,688606
+688468.SH,科美诊断,7.54,-0.264550265,467.0,5339,17,688468
+688379.SH,华光新材,22.4,-3.448275862,467.0,5340,17,688379
+688057.SH,金达莱,12.11,0.248344371,463.5,5342,17,688057
+301068.SZ,大地海洋,30.95,-1.495862508,463.0,5343,33,301068
+871857.BJ,泓禧科技,16.78,-1.985981308,458.5,5344,151,871857
+688786.SH,悦安新材,25.2,-0.670082775,454.5,5345,17,688786
+688137.SH,近岸蛋白,36.22,-0.576447982,453.0,5347,17,688137
+688466.SH,金科环境,15.31,-0.325520833,451.0,5348,17,688466
+688479.SH,友车科技,19.66,-0.203045685,448.0,5349,17,688479
+688393.SH,安必平,20.69,0.583373845,448.0,5350,17,688393
+830879.BJ,基康仪器,13.01,-4.338235294,440.5,5351,151,830879
+688319.SH,欧林生物,11.48,-1.54373928,439.0,5352,17,688319
+688198.SH,佰仁医疗,117.06,-0.374468085,426.0,5353,17,688198
+688370.SH,丛麟科技,21.22,-0.235072873,425.0,5354,17,688370
+688569.SH,铁科轨道,22.18,-0.627240143,416.5,5355,17,688569
+688480.SH,赛恩斯,28.88,-1.968771215,415.5,5356,17,688480
+688296.SH,和达科技,13.29,-1.482579689,415.0,5357,17,688296
+688191.SH,智洋创新,18.03,-0.934065934,411.5,5358,17,688191
+688156.SH,路德环境,14.24,-0.210231254,411.0,5359,17,688156
+688616.SH,西力科技,11.57,-0.60137457,410.5,5360,17,688616
+688211.SH,中科微至,31.55,-0.848522942,408.5,5362,17,688211
+688670.SH,金迪克,15.58,0.257400257,408.5,5361,17,688670
+688371.SH,菲沃泰,16.08,-1.591187271,408.0,5363,17,688371
+688519.SH,南亚新材,20.79,-1.609086607,407.5,5364,17,688519
+688283.SH,坤恒顺维,27.43,-3.005657709,407.5,5365,17,688283
+688566.SH,吉贝尔,24.44,-0.972447326,406.0,5366,17,688566
+688129.SH,东来技术,16.86,-0.413467218,401.5,5367,17,688129
+688659.SH,元琛科技,8.28,-0.838323353,399.5,5368,17,688659
+688067.SH,爱威科技,19.48,-0.764136526,379.0,5372,17,688067
+688026.SH,洁特生物,14.59,-0.815771584,375.5,5374,17,688026
+688251.SH,井松智能,18.4,-0.540540541,373.0,5375,17,688251
+688096.SH,京源环保,8.45,0.955794504,372.5,5376,17,688096
+688265.SH,南模生物,26.2,-0.455927052,371.5,5378,17,688265
+688628.SH,优利德,36.64,-0.51588379,371.5,5377,17,688628
+688671.SH,碧兴物联,20.38,0.098231827,370.0,5379,17,688671
+688485.SH,九州一轨,10.12,-0.098716683,361.5,5380,17,688485
+688323.SH,瑞华泰,13.72,-1.507537688,353.5,5382,17,688323
+688291.SH,金橙子,21.78,-0.547945205,352.0,5383,17,688291
+834950.BJ,迅安科技,20.16,-1.22488976,351.0,5384,151,834950
+688075.SH,安旭生物,39.75,-0.946922502,347.0,5385,17,688075
+688420.SH,美腾科技,24.28,-1.019160212,345.0,5386,17,688420
+688367.SH,工大高科,17.58,-1.677852349,328.5,5387,17,688367
+688085.SH,三友医疗,21.39,-2.72851296,328.0,5388,17,688085
+688528.SH,秦川物联,10.66,-0.744878957,326.5,5389,17,688528
+688113.SH,联测科技,31.05,-2.204724409,318.5,5390,17,688113
+688212.SH,澳华内镜,45.16,-1.203237804,317.5,5391,17,688212
+688386.SH,泛亚微透,31.96,-0.837728824,316.5,5392,17,688386
+688718.SH,唯赛勃,11.74,-0.592718036,294.0,5396,17,688718
+688683.SH,莱尔科技,21.58,-2.967625899,278.0,5398,17,688683
+688345.SH,博力威,21.31,-1.887661142,269.5,5399,17,688345
+688655.SH,迅捷兴,12.4,-1.037509976,264.5,5400,17,688655
+688215.SH,瑞晟智能,23.7,-0.503778338,251.5,5401,17,688215
+688193.SH,仁度生物,40.92,-1.350048216,245.5,5405,17,688193
+688171.SH,纬德信息,19.18,-0.724637681,239.0,5409,17,688171
+688398.SH,赛特新材,15.02,-1.249178172,237.5,5410,17,688398
+688681.SH,科汇股份,12.45,-0.320256205,211.5,5416,17,688681
diff --git "a/\346\266\250\345\201\234.csv" "b/\346\266\250\345\201\234.csv"
index 163803c1..9a393ffe 100644
--- "a/\346\266\250\345\201\234.csv"
+++ "b/\346\266\250\345\201\234.csv"
@@ -1,116 +1,116 @@
 股票代码,股票简称,最新价,最新涨跌幅,涨停[20241216],首次涨停时间[20241216],最终涨停时间[20241216],涨停明细数据[20241216],连续涨停天数[20241216],涨停原因类别[20241216],涨停封单量[20241216],涨停封单额[20241216],涨停封单量占成交量比[20241216],涨停封单量占流通a股比[20241216],涨停开板次数[20241216],a股市值(不含限售股)[20241216],几天几板[20241216],涨停类型[20241216],market_code,code
-603099.SH,长白山,60.67,10.009066183,涨停, 09:50:04, 14:53:46,"[{""code"":""603099.SH"",""time"":1734313804000,""openTime"":1734313810000,""duration"":3000,""updatedTime"":1734313810000,""firstVol"":92900.0,""highestVol"":92900.0,""firstVolDivLTGB"":3.4837064536693294E-4,""firstVolDivVol"":0.006562,""highestVolDivLTGB"":3.4837064536693294E-4,""highestVolDivVol"":0.006562},{""code"":""603099.SH"",""time"":1734332026000,""openTime"":null,""duration"":375000,""updatedTime"":1734333775000,""firstVol"":87954.0,""highestVol"":432300.0,""firstVolDivLTGB"":3.298233772077849E-4,""firstVolDivVol"":0.002685,""highestVolDivLTGB"":0.0016211047361907975,""highestVolDivVol"":0.013052}]",2,冰雪产业+东北旅游+国企改革,432300,26227641,1.3052419973916296,0.16211047361907976,1,16178869000.000,2天2板,放量涨停,17,603099
-002607.SZ,中公教育,4.28,10.025706941,涨停, 10:45:45, 13:51:57,"[{""code"":""002607.SZ"",""time"":1734317145000,""openTime"":1734328227000,""duration"":5703000,""updatedTime"":1734328227000,""firstVol"":3.5818407E8,""highestVol"":4.5087037E8,""firstVolDivLTGB"":0.07122733779317234,""firstVolDivVol"":0.507697,""highestVolDivLTGB"":0.08965863876895082,""highestVolDivVol"":0.618193},{""code"":""002607.SZ"",""time"":1734328245000,""openTime"":1734328290000,""duration"":42000,""updatedTime"":1734328290000,""firstVol"":6.5424466E7,""highestVol"":1.16559966E8,""firstVolDivLTGB"":0.013010099917955363,""firstVolDivVol"":0.072456,""highestVolDivLTGB"":0.023178741788942994,""highestVolDivVol"":0.128604},{""code"":""002607.SZ"",""time"":1734328317000,""openTime"":null,""duration"":4083000,""updatedTime"":1734333756000,""firstVol"":7.72933E7,""highestVol"":1.393485E8,""firstVolDivLTGB"":0.01537029826102821,""firstVolDivVol"":0.082747,""highestVolDivLTGB"":0.027710396725549168,""highestVolDivVol"":0.14791}]",1,AI教育+战略升级,50569801,216438748.28,5.23301907086465,1.005614877836556,2,21523026000.000,首板涨停,放量涨停,33,002607
-000558.SZ,莱茵体育,4.76,9.930715935,涨停, 09:25:00, 09:25:00,"[{""code"":""000558.SZ"",""time"":1734312300000,""openTime"":null,""duration"":14448000,""updatedTime"":1734333756000,""firstVol"":1.01232795E8,""highestVol"":1.03901595E8,""firstVolDivLTGB"":0.07855513627737842,""firstVolDivVol"":46.797597,""highestVolDivLTGB"":0.0806260851995836,""highestVolDivVol"":32.410454}]",4,冰雪产业+遂宁大英影视城签约合作+旅游+成都国资,60478913,287879625.88,493.5971432225438,4.693073279881993,0,6134138700.000,4天4板,一字涨停||缩量涨停,33,000558
-600368.SH,五洲交通,4.69,10.093896714,涨停, 14:44:57, 14:44:57,"[{""code"":""600368.SH"",""time"":1734331497000,""openTime"":null,""duration"":906000,""updatedTime"":1734333759000,""firstVol"":2.9368131E7,""highestVol"":3.4432614E7,""firstVolDivLTGB"":0.018244997739135044,""firstVolDivVol"":0.312535,""highestVolDivLTGB"":0.02139131579679039,""highestVolDivVol"":0.359468}]",1,交通运输+冷链物流+国企,8131489,38136683.41,7.764750663745517,0.5051700376193551,0,7549276600.000,首板涨停,放量涨停,17,600368
-002141.SZ,*ST贤丰,2.01,5.235602094,涨停, 11:25:12, 11:25:12,"[{""code"":""002141.SZ"",""time"":1734319512000,""openTime"":null,""duration"":7494000,""updatedTime"":1734333774000,""firstVol"":536700.0,""highestVol"":1925500.0,""firstVolDivLTGB"":5.195869879223607E-4,""firstVolDivVol"":0.028149,""highestVolDivLTGB"":0.0018641042393227232,""highestVolDivVol"":0.094897}]",1,ST板块+三季报扭亏+力争摘帽,1837000,3692370,9.034752073025585,0.1778426116663642,0,2076201000.000,首板涨停,缩量涨停,33,002141
-000785.SZ,居然智家,5.21,9.915611814,涨停, 09:25:00, 09:25:00,"[{""code"":""000785.SZ"",""time"":1734312300000,""openTime"":null,""duration"":14460000,""updatedTime"":1734333750000,""firstVol"":1.09015326E8,""highestVol"":1.11508926E8,""firstVolDivLTGB"":0.018294748621733536,""firstVolDivVol"":16.437096,""highestVolDivLTGB"":0.01871321992147679,""highestVolDivVol"":12.475164}]",5,零售+智能家居+豆包对接中+华为,42009889,218871521.69,188.0688005033327,0.705002119501921,0,31045513000.000,7天6板,一字涨停||缩量涨停,33,000785
-000715.SZ,中兴商业,8.57,10.01283697,涨停, 09:32:21, 09:32:21,"[{""code"":""000715.SZ"",""time"":1734312741000,""openTime"":null,""duration"":14283000,""updatedTime"":1734333756000,""firstVol"":3.7841951E7,""highestVol"":4.1581751E7,""firstVolDivLTGB"":0.09117235371563384,""firstVolDivVol"":3.318303,""highestVolDivLTGB"":0.10018262827641765,""highestVolDivVol"":3.374729}]",1,零售+新营销方式+东北旅游,12514211,107246788.27,64.7034811581821,3.0150402968495884,0,3557059900.000,首板涨停,放量涨停,33,000715
-603388.SH,ST元成,3.61,4.941860465,涨停, 13:01:37, 14:44:37,"[{""code"":""603388.SH"",""time"":1734325297000,""openTime"":1734328102000,""duration"":2802000,""updatedTime"":1734328102000,""firstVol"":2590000.0,""highestVol"":2973900.0,""firstVolDivLTGB"":0.007951283572330088,""firstVolDivVol"":0.318174,""highestVolDivLTGB"":0.009129854137356157,""highestVolDivVol"":0.363176},{""code"":""603388.SH"",""time"":1734330289000,""openTime"":1734330304000,""duration"":12000,""updatedTime"":1734330304000,""firstVol"":29700.0,""highestVol"":29700.0,""firstVolDivLTGB"":9.117881162092804E-5,""firstVolDivVol"":0.002292,""highestVolDivLTGB"":9.117881162092804E-5,""highestVolDivVol"":0.002292},{""code"":""603388.SH"",""time"":1734330313000,""openTime"":1734330364000,""duration"":48000,""updatedTime"":1734330364000,""firstVol"":7400.0,""highestVol"":31500.0,""firstVolDivLTGB"":2.2717953063800253E-5,""firstVolDivVol"":5.69E-4,""highestVolDivLTGB"":9.670480020401458E-5,""highestVolDivVol"":0.00242},{""code"":""603388.SH"",""time"":1734330394000,""openTime"":1734330442000,""duration"":42000,""updatedTime"":1734330442000,""firstVol"":3100.0,""highestVol"":52700.0,""firstVolDivLTGB"":9.516980337537943E-6,""firstVolDivVol"":2.37E-4,""highestVolDivLTGB"":1.6178866573814503E-4,""highestVolDivVol"":0.004027},{""code"":""603388.SH"",""time"":1734330478000,""openTime"":1734330502000,""duration"":21000,""updatedTime"":1734330502000,""firstVol"":300.0,""highestVol"":6100.0,""firstVolDivLTGB"":9.209980971810913E-7,""firstVolDivVol"":2.3E-5,""highestVolDivLTGB"":1.8726961309348855E-5,""highestVolDivVol"":4.64E-4},{""code"":""603388.SH"",""time"":1734330505000,""openTime"":1734330508000,""duration"":0,""updatedTime"":1734330508000,""firstVol"":2400.0,""highestVol"":2400.0,""firstVolDivLTGB"":7.367984777448731E-6,""firstVolDivVol"":1.82E-4,""highestVolDivLTGB"":7.367984777448731E-6,""highestVolDivVol"":1.82E-4},{""code"":""603388.SH"",""time"":1734330514000,""openTime"":1734330577000,""duration"":54000,""updatedTime"":1734330577000,""firstVol"":2600.0,""highestVol"":247160.0,""firstVolDivLTGB"":7.981983508902791E-6,""firstVolDivVol"":1.97E-4,""highestVolDivLTGB"":7.587796323309284E-4,""highestVolDivVol"":0.018743},{""code"":""603388.SH"",""time"":1734330634000,""openTime"":1734331393000,""duration"":750000,""updatedTime"":1734331393000,""firstVol"":200.0,""highestVol"":706300.0,""firstVolDivLTGB"":6.139987314540608E-7,""firstVolDivVol"":1.5E-5,""highestVolDivLTGB"":0.0021683365201300158,""highestVolDivVol"":0.052161},{""code"":""603388.SH"",""time"":1734331477000,""openTime"":null,""duration"":924000,""updatedTime"":1734333763000,""firstVol"":54120.0,""highestVol"":539320.0,""firstVolDivLTGB"":1.6614805673146888E-4,""firstVolDivVol"":0.003807,""highestVolDivLTGB"":0.0016557089792390205,""highestVolDivVol"":0.037553}]",1,ST板块+环保+先进封装,539320,1946945.2,3.7553350344168255,0.16557089792390206,8,1175898190.000,3天2板,缩量涨停,22,603388
-002173.SZ,创新医疗,10.09,10.032715376,涨停, 13:02:36, 14:26:39,"[{""code"":""002173.SZ"",""time"":1734325356000,""openTime"":1734326493000,""duration"":1134000,""updatedTime"":1734326493000,""firstVol"":5.41375E7,""highestVol"":6.94795E7,""firstVolDivLTGB"":0.13023637805789723,""firstVolDivVol"":1.825802,""highestVolDivLTGB"":0.16714400238787663,""highestVolDivVol"":2.157437},{""code"":""002173.SZ"",""time"":1734327207000,""openTime"":1734330387000,""duration"":3177000,""updatedTime"":1734330387000,""firstVol"":3.25152E7,""highestVol"":4.15628E7,""firstVolDivLTGB"":0.07822049189246161,""firstVolDivVol"":0.454167,""highestVolDivLTGB"":0.0999859345914527,""highestVolDivVol"":0.577562},{""code"":""002173.SZ"",""time"":1734330399000,""openTime"":null,""duration"":2001000,""updatedTime"":1734333774000,""firstVol"":2.46654E7,""highestVol"":3.05344E7,""firstVolDivLTGB"":0.05933654785221443,""firstVolDivVol"":0.284446,""highestVolDivLTGB"":0.073455362035023,""highestVolDivVol"":0.351915}]",1,养老+脑机接口+民营医院,4707428,47497948.52,5.126615676416617,1.1324467747648692,2,4194276500.000,首板涨停,放量涨停,33,002173
-000980.SZ,众泰汽车,3.25,10.169491525,涨停, 10:54:18, 14:54:45,"[{""code"":""000980.SZ"",""time"":1734317658000,""openTime"":1734317784000,""duration"":123000,""updatedTime"":1734317784000,""firstVol"":2.014071E8,""highestVol"":2.246022E8,""firstVolDivLTGB"":0.04117439681287549,""firstVolDivVol"":0.929767,""highestVolDivLTGB"":0.04591625671510499,""highestVolDivVol"":1.017805},{""code"":""000980.SZ"",""time"":1734317823000,""openTime"":1734328449000,""duration"":5238000,""updatedTime"":1734328449000,""firstVol"":2.656692E8,""highestVol"":2.962364E8,""firstVolDivLTGB"":0.05431173509652431,""firstVolDivVol"":0.915272,""highestVolDivLTGB"":0.06056070061094027,""highestVolDivVol"":1.011142},{""code"":""000980.SZ"",""time"":1734328461000,""openTime"":1734329592000,""duration"":1128000,""updatedTime"":1734329592000,""firstVol"":8.1326881E7,""highestVol"":1.26232681E8,""firstVolDivLTGB"":0.01662595444672757,""firstVolDivVol"":0.187975,""highestVolDivLTGB"":0.02580621288051478,""highestVolDivVol"":0.290765},{""code"":""000980.SZ"",""time"":1734329613000,""openTime"":1734329667000,""duration"":51000,""updatedTime"":1734329667000,""firstVol"":8.45837E7,""highestVol"":1.037134E8,""firstVolDivLTGB"":0.017291757975271063,""firstVolDivVol"":0.180519,""highestVolDivLTGB"":0.021202513150790022,""highestVolDivVol"":0.220552},{""code"":""000980.SZ"",""time"":1734329682000,""openTime"":1734331752000,""duration"":2067000,""updatedTime"":1734331752000,""firstVol"":1.94369E7,""highestVol"":7.98334E7,""firstVolDivLTGB"":0.003973557205342709,""firstVolDivVol"":0.040505,""highestVolDivLTGB"":0.01632063661370932,""highestVolDivVol"":0.165675},{""code"":""000980.SZ"",""time"":1734331779000,""openTime"":1734331812000,""duration"":30000,""updatedTime"":1734331812000,""firstVol"":5969611.0,""highestVol"":7582511.0,""firstVolDivLTGB"":0.0012203896095644416,""firstVolDivVol"":0.01136,""highestVolDivLTGB"":0.0015501207095082216,""highestVolDivVol"":0.014403},{""code"":""000980.SZ"",""time"":1734331851000,""openTime"":1734331962000,""duration"":108000,""updatedTime"":1734331962000,""firstVol"":3546500.0,""highestVol"":1.39176E7,""firstVolDivLTGB"":7.250240845375507E-4,""firstVolDivVol"":0.006564,""highestVolDivLTGB"":0.002845226335530753,""highestVolDivVol"":0.025662},{""code"":""000980.SZ"",""time"":1734331983000,""openTime"":1734332076000,""duration"":90000,""updatedTime"":1734332076000,""firstVol"":169300.0,""highestVol"":6581300.0,""firstVolDivLTGB"":3.461062385794652E-5,""firstVolDivVol"":3.07E-4,""highestVolDivLTGB"":0.0013454394494760982,""highestVolDivVol"":0.011884},{""code"":""000980.SZ"",""time"":1734332085000,""openTime"":null,""duration"":315000,""updatedTime"":1734333765000,""firstVol"":57000.0,""highestVol"":8564423.0,""firstVolDivLTGB"":1.1652720377453937E-5,""firstVolDivVol"":1.02E-4,""highestVolDivLTGB"":0.001750856603740968,""highestVolDivVol"":0.015185}]",1,汽车整车+重整+低价股,8564423,27834374.75,1.5184754890285903,0.1750856603740968,8,15897575000.000,首板涨停,放量涨停,33,000980
-002631.SZ,德尔未来,5.64,9.941520468,涨停, 10:24:33, 10:24:33,"[{""code"":""002631.SZ"",""time"":1734315873000,""openTime"":null,""duration"":11145000,""updatedTime"":1734333762000,""firstVol"":8.8847631E7,""highestVol"":8.8847631E7,""firstVolDivLTGB"":0.11698089371282885,""firstVolDivVol"":3.897618,""highestVolDivLTGB"":0.11698089371282885,""highestVolDivVol"":3.897618}]",1,木地板+石墨烯+柔性触控,10251741,57819819.24,26.372221724164852,1.349791559768712,0,4283611000.000,首板涨停,缩量涨停,33,002631
-300192.SZ,科德教育,18.4,20.026092629,涨停, 09:36:51, 09:36:51,"[{""code"":""300192.SZ"",""time"":1734313011000,""openTime"":null,""duration"":14037000,""updatedTime"":1734333732000,""firstVol"":7.27567E7,""highestVol"":8.51589E7,""firstVolDivLTGB"":0.3461788662766433,""firstVolDivVol"":2.213005,""highestVolDivLTGB"":0.40518895792918097,""highestVolDivVol"":2.493491}]",1,TPU+教育,8731671,160662746.4,19.813539220372753,4.154558916884142,0,3867143300.000,首板涨停,放量涨停,33,300192
-301009.SZ,可靠股份,12.42,20,涨停, 09:44:57, 09:44:57,"[{""code"":""301009.SZ"",""time"":1734313497000,""openTime"":null,""duration"":13527000,""updatedTime"":1734333756000,""firstVol"":6.2494E7,""highestVol"":6.6139E7,""firstVolDivLTGB"":0.4786695587415609,""firstVolDivVol"":5.737983,""highestVolDivLTGB"":0.5065882476014993,""highestVolDivVol"":5.994662}]",1,养老+失禁护理用品+三胎概念,3893180,48353295.6,19.775532432735694,2.9819610725853205,0,1621526700.000,首板涨停,放量涨停,33,301009
-000859.SZ,国风新材,6.38,10,涨停, 09:25:00, 09:25:00,"[{""code"":""000859.SZ"",""time"":1734312300000,""openTime"":null,""duration"":14502000,""updatedTime"":1734333729000,""firstVol"":2.564273E8,""highestVol"":2.564273E8,""firstVolDivLTGB"":0.286237817757141,""firstVolDivVol"":692.111471,""highestVolDivLTGB"":0.286237817757141,""highestVolDivVol"":692.111471}]",1,拟控股金张科技+光刻胶+集成电路PI材料+国企,73311985,467730464.3,2621.735569848175,8.18347445917196,0,5715548700.000,首板涨停,一字涨停||缩量涨停,33,000859
-600982.SH,宁波能源,4.64,9.952606635,涨停, 09:32:09, 09:36:03,"[{""code"":""600982.SH"",""time"":1734312729000,""openTime"":1734312840000,""duration"":108000,""updatedTime"":1734312840000,""firstVol"":32400.0,""highestVol"":3.65199E7,""firstVolDivLTGB"":2.8989981397961056E-5,""firstVolDivVol"":0.001659,""highestVolDivLTGB"":0.03267627227331475,""highestVolDivVol"":1.829792},{""code"":""600982.SH"",""time"":1734312900000,""openTime"":1734312939000,""duration"":36000,""updatedTime"":1734312939000,""firstVol"":465298.0,""highestVol"":2.5791E7,""firstVolDivLTGB"":4.163265544601384E-4,""firstVolDivVol"":0.013617,""highestVolDivLTGB"":0.02307656204428437,""highestVolDivVol"":0.746351},{""code"":""600982.SH"",""time"":1734312963000,""openTime"":null,""duration"":14043000,""updatedTime"":1734333774000,""firstVol"":2.85311E7,""highestVol"":3.8988E7,""firstVolDivLTGB"":0.02552827340319033,""firstVolDivVol"":0.712405,""highestVolDivLTGB"":0.034884610948879805,""highestVolDivVol"":0.948207}]",1,热电+新能源+国企,13326213,61833628.32,26.23435789600505,1.1923662560965025,2,5185791500.000,首板涨停,放量涨停,17,600982
-002291.SZ,遥望科技,9.2,10.04784689,涨停, 09:31:33, 09:31:33,"[{""code"":""002291.SZ"",""time"":1734312693000,""openTime"":null,""duration"":14358000,""updatedTime"":1734333729000,""firstVol"":2.9824696E7,""highestVol"":4.6259396E7,""firstVolDivLTGB"":0.03398213104602437,""firstVolDivVol"":0.365562,""highestVolDivLTGB"":0.05270775792591267,""highestVolDivVol"":0.560915}]",2,营销+直播带货+抖音+出海,27622100,254123320,28.717577063690463,3.147250258532023,0,8074455400.000,2天2板,缩量涨停,33,002291
-600778.SH,友好集团,9.83,9.955257271,涨停, 09:25:03, 09:25:03,"[{""code"":""600778.SH"",""time"":1734312303000,""openTime"":null,""duration"":14421000,""updatedTime"":1734333771000,""firstVol"":2.0856188E7,""highestVol"":2.0856188E7,""firstVolDivLTGB"":0.06701539420598787,""firstVolDivVol"":23.381062,""highestVolDivLTGB"":0.06701539420598787,""highestVolDivVol"":23.381062}]",5,免税店+商业零售+新疆振兴,12442472,122309499.76,373.667108331121,3.998032459128995,0,3059242300.000,5天5板,一字涨停||缩量涨停,17,600778
-603803.SH,瑞斯康达,9.67,10.011376564,涨停, 09:31:00, 09:31:00,"[{""code"":""603803.SH"",""time"":1734312660000,""openTime"":null,""duration"":14343000,""updatedTime"":1734333759000,""firstVol"":3544300.0,""highestVol"":2.11946E7,""firstVolDivLTGB"":0.008341814931661383,""firstVolDivVol"":0.297835,""highestVolDivLTGB"":0.0498833142653247,""highestVolDivVol"":1.485974}]",1,布局硅光芯片+光模块+数据中心+车联网,9495600,91822452,47.398607332717695,2.2348711414125164,0,4108624000.000,首板涨停,缩量涨停,17,603803
-002321.SZ,华英农业,3.26,10.135135135,涨停, 13:39:00, 13:39:00,"[{""code"":""002321.SZ"",""time"":1734327540000,""openTime"":null,""duration"":4860000,""updatedTime"":1734333726000,""firstVol"":1.22862879E8,""highestVol"":1.310653E8,""firstVolDivLTGB"":0.057839271288130004,""firstVolDivVol"":1.101403,""highestVolDivLTGB"":0.06170066585498249,""highestVolDivVol"":1.173748}]",1,羽绒生产+养殖+预制菜+重整完成,12117100,39501746,9.301509103470808,0.5704279761549459,0,6924931400.000,首板涨停,放量涨停,33,002321
-002639.SZ,雪人股份,9.56,10.01150748,涨停, 09:30:27, 09:30:27,"[{""code"":""002639.SZ"",""time"":1734312627000,""openTime"":null,""duration"":14382000,""updatedTime"":1734333771000,""firstVol"":1036091.0,""highestVol"":2.3478657E7,""firstVolDivLTGB"":0.0015925606748369474,""firstVolDivVol"":0.026708,""highestVolDivLTGB"":0.03608870826615154,""highestVolDivVol"":0.473133}]",3,冰雪产业+一带一路+氢能源,11763853,112462434.68,21.00112867302753,1.8082050391676645,0,6219562100.000,3天3板,放量涨停,33,002639
-000530.SZ,冰山冷热,7.48,10,涨停, 09:25:00, 09:25:00,"[{""code"":""000530.SZ"",""time"":1734312300000,""openTime"":null,""duration"":14472000,""updatedTime"":1734333744000,""firstVol"":5.4648804E7,""highestVol"":5.4648804E7,""firstVolDivLTGB"":0.09107855557675842,""firstVolDivVol"":11.379961,""highestVolDivLTGB"":0.09107855557675842,""highestVolDivVol"":11.379961}]",3,冰雪产业+空调+冷链物流,36254873,271186450.04,430.46658561921925,6.04229411033189,0,4488137200.000,3天3板,一字涨停||缩量涨停,33,000530
-002130.SZ,沃尔核材,22.67,9.995147986,涨停, 10:04:03, 10:04:03,"[{""code"":""002130.SZ"",""time"":1734314643000,""openTime"":null,""duration"":12375000,""updatedTime"":1734333762000,""firstVol"":4.6219546E7,""highestVol"":9.73458E7,""firstVolDivLTGB"":0.03700082314191006,""firstVolDivVol"":0.416171,""highestVolDivLTGB"":0.07792968648821753,""highestVolDivVol"":0.861807}]",1,铜缆高速连接+机器人,14376070,325905506.9,10.350359697727194,1.150868992840646,0,28318211000.000,首板涨停,放量涨停,33,002130
-600503.SH,华丽家族,3.72,10.059171598,涨停, 10:15:13, 14:54:28,"[{""code"":""600503.SH"",""time"":1734315313000,""openTime"":1734315574000,""duration"":258000,""updatedTime"":1734315574000,""firstVol"":4.7207234E7,""highestVol"":5.5244453E7,""firstVolDivLTGB"":0.02946235325690106,""firstVolDivVol"":0.288127,""highestVolDivLTGB"":0.03447843586367012,""highestVolDivVol"":0.328835},{""code"":""600503.SH"",""time"":1734315607000,""openTime"":1734315625000,""duration"":15000,""updatedTime"":1734315625000,""firstVol"":3048900.0,""highestVol"":1.40702E7,""firstVolDivLTGB"":0.001902839061593095,""firstVolDivVol"":0.015553,""highestVolDivLTGB"":0.008781306754707325,""highestVolDivVol"":0.071687},{""code"":""600503.SH"",""time"":1734331693000,""openTime"":1734332044000,""duration"":348000,""updatedTime"":1734332044000,""firstVol"":2585400.0,""highestVol"":7045100.0,""firstVolDivLTGB"":0.0016135655842575314,""firstVolDivVol"":0.007623,""highestVolDivLTGB"":0.004396894444825843,""highestVolDivVol"":0.020738},{""code"":""600503.SH"",""time"":1734332068000,""openTime"":null,""duration"":333000,""updatedTime"":1734333772000,""firstVol"":68119.0,""highestVol"":2666119.0,""firstVolDivLTGB"":4.251352751374595E-5,""firstVolDivVol"":1.97E-4,""highestVolDivLTGB"":0.0016639428567862247,""highestVolDivVol"":0.007669}]",1,房地产+机器人+石墨烯,2666119,9917962.68,0.7669181687375362,0.16639428567862247,3,5960518800.000,9天6板,放量涨停,17,600503
-000688.SZ,国城矿业,17.06,9.993552547,涨停, 10:17:57, 13:00:00,"[{""code"":""000688.SZ"",""time"":1734315477000,""openTime"":1734317766000,""duration"":2286000,""updatedTime"":1734317766000,""firstVol"":2.4757913E7,""highestVol"":2.4757913E7,""firstVolDivLTGB"":0.022150873715197392,""firstVolDivVol"":1.739976,""highestVolDivLTGB"":0.022150873715197392,""highestVolDivVol"":1.739976},{""code"":""000688.SZ"",""time"":1734317889000,""openTime"":1734317916000,""duration"":24000,""updatedTime"":1734317916000,""firstVol"":4074200.0,""highestVol"":4074200.0,""firstVolDivLTGB"":0.00364518163103882,""firstVolDivVol"":0.220062,""highestVolDivLTGB"":0.00364518163103882,""highestVolDivVol"":0.220062},{""code"":""000688.SZ"",""time"":1734317937000,""openTime"":1734317973000,""duration"":33000,""updatedTime"":1734317973000,""firstVol"":1099050.0,""highestVol"":1099050.0,""firstVolDivLTGB"":9.833186568143969E-4,""firstVolDivVol"":0.059177,""highestVolDivLTGB"":9.833186568143969E-4,""highestVolDivVol"":0.059177},{""code"":""000688.SZ"",""time"":1734318018000,""openTime"":1734318129000,""duration"":108000,""updatedTime"":1734318129000,""firstVol"":148450.0,""highestVol"":148450.0,""firstVolDivLTGB"":1.328180288468197E-4,""firstVolDivVol"":0.007969,""highestVolDivLTGB"":1.328180288468197E-4,""highestVolDivVol"":0.007969},{""code"":""000688.SZ"",""time"":1734318147000,""openTime"":1734318192000,""duration"":42000,""updatedTime"":1734318192000,""firstVol"":2728550.0,""highestVol"":2728550.0,""firstVolDivLTGB"":0.002441230263455641,""firstVolDivVol"":0.144643,""highestVolDivLTGB"":0.002441230263455641,""highestVolDivVol"":0.144643},{""code"":""000688.SZ"",""time"":1734318216000,""openTime"":1734318492000,""duration"":273000,""updatedTime"":1734318492000,""firstVol"":3515818.0,""highestVol"":3674318.0,""firstVolDivLTGB"":0.0031455979558381135,""firstVolDivVol"":0.185437,""highestVolDivLTGB"":0.0032874077070824447,""highestVolDivVol"":0.193785},{""code"":""000688.SZ"",""time"":1734318513000,""openTime"":1734318519000,""duration"":3000,""updatedTime"":1734318519000,""firstVol"":67918.0,""highestVol"":67918.0,""firstVolDivLTGB"":6.0766149432255314E-5,""firstVolDivVol"":0.003518,""highestVolDivLTGB"":6.0766149432255314E-5,""highestVolDivVol"":0.003518},{""code"":""000688.SZ"",""time"":1734318522000,""openTime"":1734318525000,""duration"":0,""updatedTime"":1734318525000,""firstVol"":3400.0,""highestVol"":3400.0,""firstVolDivLTGB"":3.0419757364714517E-6,""firstVolDivVol"":1.76E-4,""highestVolDivLTGB"":3.0419757364714517E-6,""highestVolDivVol"":1.76E-4},{""code"":""000688.SZ"",""time"":1734318537000,""openTime"":1734318582000,""duration"":42000,""updatedTime"":1734318582000,""firstVol"":1000.0,""highestVol"":19800.0,""firstVolDivLTGB"":8.946987460210152E-7,""firstVolDivVol"":5.2E-5,""highestVolDivLTGB"":1.77150351712161E-5,""highestVolDivVol"":0.001021},{""code"":""000688.SZ"",""time"":1734318585000,""openTime"":1734319341000,""duration"":750000,""updatedTime"":1734319341000,""firstVol"":300.0,""highestVol"":2038100.0,""firstVolDivLTGB"":2.6840962380630455E-7,""firstVolDivVol"":1.5E-5,""highestVolDivLTGB"":0.0018234855142654311,""highestVolDivVol"":0.10498},{""code"":""000688.SZ"",""time"":1734319368000,""openTime"":1734319386000,""duration"":15000,""updatedTime"":1734319386000,""firstVol"":1200.0,""highestVol"":23200.0,""firstVolDivLTGB"":1.0736384952252182E-6,""firstVolDivVol"":6.0E-5,""highestVolDivLTGB"":2.0757010907687552E-5,""highestVolDivVol"":0.001166},{""code"":""000688.SZ"",""time"":1734319392000,""openTime"":1734319395000,""duration"":0,""updatedTime"":1734319395000,""firstVol"":1300.0,""highestVol"":1300.0,""firstVolDivLTGB"":1.1631083698273198E-6,""firstVolDivVol"":6.5E-5,""highestVolDivLTGB"":1.1631083698273198E-6,""highestVolDivVol"":6.5E-5},{""code"":""000688.SZ"",""time"":1734319401000,""openTime"":1734319404000,""duration"":0,""updatedTime"":1734319404000,""firstVol"":100.0,""highestVol"":100.0,""firstVolDivLTGB"":8.946987460210152E-8,""firstVolDivVol"":5.0E-6,""highestVolDivLTGB"":8.946987460210152E-8,""highestVolDivVol"":5.0E-6},{""code"":""000688.SZ"",""time"":1734319437000,""openTime"":1734319518000,""duration"":75000,""updatedTime"":1734319518000,""firstVol"":25700.0,""highestVol"":52400.0,""firstVolDivLTGB"":2.299375777274009E-5,""firstVolDivVol"":0.001286,""highestVolDivLTGB"":4.68822142915012E-5,""highestVolDivVol"":0.002619},{""code"":""000688.SZ"",""time"":1734319704000,""openTime"":1734319767000,""duration"":60000,""updatedTime"":1734319767000,""firstVol"":8600.0,""highestVol"":68400.0,""firstVolDivLTGB"":7.69440921578073E-6,""firstVolDivVol"":4.26E-4,""highestVolDivLTGB"":6.119739422783744E-5,""highestVolDivVol"":0.003385},{""code"":""000688.SZ"",""time"":1734325200000,""openTime"":null,""duration"":7200000,""updatedTime"":1734333735000,""firstVol"":12200.0,""highestVol"":1623179.0,""firstVolDivLTGB"":1.0915324701456386E-5,""firstVolDivVol"":6.0E-4,""highestVolDivLTGB"":0.0014522562158676454,""highestVolDivVol"":0.077331}]",1,资源储量扩大+锂电池+有色金属+钛白粉,163179,2783833.74,0.7270608835906816,0.014599604667696326,15,19067871000.000,首板涨停,放量涨停,33,000688
-300548.SZ,博创科技,28.36,20.016927634,涨停, 09:49:24, 09:49:24,"[{""code"":""300548.SZ"",""time"":1734313764000,""openTime"":null,""duration"":13269000,""updatedTime"":1734333747000,""firstVol"":4.7511485E7,""highestVol"":5.4597985E7,""firstVolDivLTGB"":0.21277680524963222,""firstVolDivVol"":1.304827,""highestVolDivLTGB"":0.2445131913129497,""highestVolDivVol"":1.475358}]",1,高速有源铜缆+光模块+光电子器件,6386332,181116375.52,13.201865901772763,2.8600733490512753,0,6332578000.000,首板涨停,放量涨停,33,300548
-603399.SH,永杉锂业,11.86,10.018552876,涨停, 14:42:52, 14:42:52,"[{""code"":""603399.SH"",""time"":1734331372000,""openTime"":null,""duration"":1030000,""updatedTime"":1734333763000,""firstVol"":1.11452E7,""highestVol"":1.2105E7,""firstVolDivLTGB"":0.021755618654675072,""firstVolDivVol"":0.19736,""highestVolDivLTGB"":0.023629164466751763,""highestVolDivVol"":0.213835}]",1,锂电池+钼,5042400,59802864,8.707836591844217,0.9842849971676918,0,6075767100.000,首板涨停,放量涨停,17,603399
-600824.SH,益民集团,5.83,10,涨停, 09:25:01, 09:25:01,"[{""code"":""600824.SH"",""time"":1734312301000,""openTime"":null,""duration"":14430000,""updatedTime"":1734333775000,""firstVol"":3.56670473E8,""highestVol"":3.56670473E8,""firstVolDivLTGB"":0.33838834137802076,""firstVolDivVol"":85.060737,""highestVolDivLTGB"":0.33838834137802076,""highestVolDivVol"":85.060737}]",4,零售+黄金概念+上海国企改革,66086994,385287175.02,689.6773490639936,6.269952233001135,0,6144977800.000,4天4板,一字涨停||缩量涨停,17,600824
-603238.SH,诺邦股份,15.77,9.972105997,涨停, 09:30:29, 13:02:20,"[{""code"":""603238.SH"",""time"":1734312629000,""openTime"":1734316490000,""duration"":3858000,""updatedTime"":1734316490000,""firstVol"":574555.0,""highestVol"":4621065.0,""firstVolDivLTGB"":0.0032367654597795044,""firstVolDivVol"":0.141731,""highestVolDivLTGB"":0.026032849038640293,""highestVolDivVol"":0.923173},{""code"":""603238.SH"",""time"":1734325244000,""openTime"":1734325307000,""duration"":60000,""updatedTime"":1734325307000,""firstVol"":44025.0,""highestVol"":1769600.0,""firstVolDivLTGB"":2.48015593575537E-4,""firstVolDivVol"":0.002765,""highestVolDivLTGB"":0.009969071990715964,""highestVolDivVol"":0.110226},{""code"":""603238.SH"",""time"":1734325340000,""openTime"":null,""duration"":7062000,""updatedTime"":1734333764000,""firstVol"":72900.0,""highestVol"":4257275.0,""firstVolDivLTGB"":4.106834019683509E-4,""firstVolDivVol"":0.004305,""highestVolDivLTGB"":0.02398343182599192,""highestVolDivVol"":0.250873}]",2,个护用品+三胎+外销,1000485,15777648.45,5.093653609560633,0.5636249429606386,2,2799316900.000,2天2板,放量涨停,17,603238
-002162.SZ,悦心健康,4.65,9.929078014,涨停, 09:30:00, 09:30:00,"[{""code"":""002162.SZ"",""time"":1734312600000,""openTime"":null,""duration"":14418000,""updatedTime"":1734333762000,""firstVol"":9913894.0,""highestVol"":2.56803E7,""firstVolDivLTGB"":0.010782840209095495,""firstVolDivVol"":1.275213,""highestVolDivLTGB"":0.027931161198781734,""highestVolDivVol"":1.635896}]",1,养老+辅助生殖+职业教育,15353554,71394026.1,53.136504981043146,1.669928278673536,0,4275275000.000,首板涨停,一字涨停||放量涨停,33,002162
-600738.SH,丽尚国潮,6.44,10.085470085,涨停, 09:30:01, 09:30:01,"[{""code"":""600738.SH"",""time"":1734312601000,""openTime"":null,""duration"":14424000,""updatedTime"":1734333772000,""firstVol"":2378400.0,""highestVol"":1.89791E7,""firstVolDivLTGB"":0.0031267328724569744,""firstVolDivVol"":0.667827,""highestVolDivLTGB"":0.02495062893527084,""highestVolDivVol"":1.580117}]",1,增持+零售+短剧+国企,9761179,62861992.76,32.93445727938367,1.2832408027765176,0,4898690300.000,首板涨停,缩量涨停,17,600738
-002105.SZ,信隆健康,6.56,10.067114094,涨停, 09:40:06, 09:40:06,"[{""code"":""002105.SZ"",""time"":1734313206000,""openTime"":null,""duration"":13830000,""updatedTime"":1734333744000,""firstVol"":4.34E7,""highestVol"":4.46072E7,""firstVolDivLTGB"":0.11907637068666253,""firstVolDivVol"":3.396728,""highestVolDivLTGB"":0.1223885595044722,""highestVolDivVol"":3.424054}]",1,养老概念+康复辅助器材+外销+自行车零配件,22200650,145636264,94.69893445489988,6.091181633375241,0,2390936200.000,首板涨停,放量涨停,33,002105
-600158.SH,中体产业,9.9,10,涨停, 10:50:33, 10:50:33,"[{""code"":""600158.SH"",""time"":1734317433000,""openTime"":null,""duration"":9573000,""updatedTime"":1734333747000,""firstVol"":2.5393848E7,""highestVol"":3.94179E7,""firstVolDivLTGB"":0.026465348803842815,""firstVolDivVol"":0.353044,""highestVolDivLTGB"":0.041081149757807314,""highestVolDivVol"":0.536609}]",1,冰雪经济+体育产业+央企,8113973,80328332.7,9.545611835638088,0.8456344451221528,0,9499179400.000,首板涨停,放量涨停,17,600158
-002861.SZ,瀛通通讯,14.98,9.985315712,涨停, 11:12:30, 11:12:30,"[{""code"":""002861.SZ"",""time"":1734318750000,""openTime"":null,""duration"":8295000,""updatedTime"":1734333735000,""firstVol"":2.7604285E7,""highestVol"":2.9653469E7,""firstVolDivLTGB"":0.19402381199491966,""firstVolDivVol"":1.077154,""highestVolDivLTGB"":0.2084270284216084,""highestVolDivVol"":1.150288}]",1,AI终端+电声产品+外销,2429425,36392786.5,7.263313605929319,1.70758380249935,0,2131244500.000,首板涨停,放量涨停,33,002861
-000892.SZ,欢瑞世纪,5.14,10.064239829,涨停, 14:19:15, 14:19:15,"[{""code"":""000892.SZ"",""time"":1734329955000,""openTime"":null,""duration"":2445000,""updatedTime"":1734333744000,""firstVol"":8.18794E7,""highestVol"":1.0073745E8,""firstVolDivLTGB"":0.11518739583381017,""firstVolDivVol"":0.657892,""highestVolDivLTGB"":0.14171677526262602,""highestVolDivVol"":0.791411}]",1,影视剧+IP经济+直播带货+短剧,31700312,162939603.68,22.92142965551166,4.459578827396491,0,3653699400.000,首板涨停,放量涨停,33,000892
-603273.SH,天元智能,20.87,10.015814444,涨停, 09:50:43, 09:50:43,"[{""code"":""603273.SH"",""time"":1734313843000,""openTime"":null,""duration"":13158000,""updatedTime"":1734333766000,""firstVol"":2598200.0,""highestVol"":1.20484E7,""firstVolDivLTGB"":0.04634809413040686,""firstVolDivVol"":1.102146,""highestVolDivLTGB"":0.21492586302855593,""highestVolDivVol"":4.176222}]",1,参设产业基金+工程机械+氢能源+次新股,1779435,37136808.45,16.463091721505553,3.1742522084112283,0,1169938810.000,首板涨停,放量涨停,17,603273
-300913.SZ,兆龙互连,44.46,20,涨停, 10:42:18, 14:54:15,"[{""code"":""300913.SZ"",""time"":1734316938000,""openTime"":1734318777000,""duration"":1836000,""updatedTime"":1734318777000,""firstVol"":2.364609E7,""highestVol"":2.604449E7,""firstVolDivLTGB"":0.11140414119550031,""firstVolDivVol"":0.904604,""highestVolDivLTGB"":0.1227037553068941,""highestVolDivVol"":0.991714},{""code"":""300913.SZ"",""time"":1734332055000,""openTime"":null,""duration"":345000,""updatedTime"":1734333729000,""firstVol"":65329.0,""highestVol"":386139.0,""firstVolDivLTGB"":3.077853945477176E-4,""firstVolDivVol"":0.001737,""highestVolDivLTGB"":0.0018192218534687677,""highestVolDivVol"":0.010257}]",1,铜缆高速连接+数据中心+机器视觉,378719,16837846.74,1.0023763624038422,0.17842639078773143,1,9436858900.000,首板涨停,放量涨停,33,300913
-000793.SZ,华闻集团,3.78,9.88372093,涨停, 10:52:15, 14:18:48,"[{""code"":""000793.SZ"",""time"":1734317535000,""openTime"":1734318084000,""duration"":546000,""updatedTime"":1734318084000,""firstVol"":1.30292789E8,""highestVol"":1.3788649E8,""firstVolDivLTGB"":0.06644172187892199,""firstVolDivVol"":0.482165,""highestVolDivLTGB"":0.07031406641729618,""highestVolDivVol"":0.502954},{""code"":""000793.SZ"",""time"":1734329928000,""openTime"":null,""duration"":2472000,""updatedTime"":1734333720000,""firstVol"":4.48588E7,""highestVol"":5.00662E7,""firstVolDivLTGB"":0.022875371202793007,""firstVolDivVol"":0.101373,""highestVolDivLTGB"":0.02553084143386081,""highestVolDivVol"":0.112941}]",1,被债权人申请重整+海南+文旅+农业种植,8771500,33156270,1.9298822291102322,0.44729533225431545,1,7412612600.000,首板涨停,放量涨停,33,000793
-600693.SH,东百集团,5.46,10.080645161,涨停, 10:02:29, 14:53:17,"[{""code"":""600693.SH"",""time"":1734314549000,""openTime"":1734314585000,""duration"":33000,""updatedTime"":1734314585000,""firstVol"":8925200.0,""highestVol"":3.20682E7,""firstVolDivLTGB"":0.010271214023226408,""firstVolDivVol"":0.143456,""highestVolDivLTGB"":0.03690442181011396,""highestVolDivVol"":0.501157},{""code"":""600693.SH"",""time"":1734314603000,""openTime"":1734329390000,""duration"":9393000,""updatedTime"":1734329390000,""firstVol"":2.7802686E7,""highestVol"":2.9393086E7,""firstVolDivLTGB"":0.031995623439985715,""firstVolDivVol"":0.387515,""highestVolDivLTGB"":0.03382587248566977,""highestVolDivVol"":0.397282},{""code"":""600693.SH"",""time"":1734330095000,""openTime"":1734330104000,""duration"":6000,""updatedTime"":1734330104000,""firstVol"":105900.0,""highestVol"":211400.0,""firstVolDivLTGB"":1.2187083371349399E-4,""firstVolDivVol"":9.67E-4,""highestVolDivLTGB"":2.4328134322032703E-4,""highestVolDivVol"":0.001929},{""code"":""600693.SH"",""time"":1734331997000,""openTime"":null,""duration"":405000,""updatedTime"":1734333770000,""firstVol"":199300.0,""highestVol"":4199300.0,""firstVolDivLTGB"":2.2935653596883242E-4,""firstVolDivVol"":0.001506,""highestVolDivLTGB"":0.004832598602578615,""highestVolDivVol"":0.031263}]",1,零售+免税店+跨境电商,4126700,22531782,3.060354670388819,0.47490497590696473,3,4744482200.000,5天3板,放量涨停,17,600693
-000816.SZ,智慧农业,4.43,9.925558313,涨停, 13:39:39, 13:39:39,"[{""code"":""000816.SZ"",""time"":1734327579000,""openTime"":null,""duration"":4821000,""updatedTime"":1734333768000,""firstVol"":1288180.0,""highestVol"":1.118517E8,""firstVolDivLTGB"":8.967403519532336E-4,""firstVolDivVol"":0.003962,""highestVolDivLTGB"":0.07786328993197185,""highestVolDivVol"":0.342632}]",2,农机+有色金属+外销,26182170,115987013.1,7.614940589772185,1.8226186045971366,0,6363756700.000,4天3板,放量涨停,33,000816
-002529.SZ,海源复材,10.09,10.032715376,涨停, 13:34:03, 13:34:03,"[{""code"":""002529.SZ"",""time"":1734327243000,""openTime"":null,""duration"":5157000,""updatedTime"":1734333726000,""firstVol"":3.24514E7,""highestVol"":3.24514E7,""firstVolDivLTGB"":0.12481307692307693,""firstVolDivVol"":2.79169,""highestVolDivLTGB"":0.12481307692307693,""highestVolDivVol"":2.79169}]",1,光伏+新型智能机械装备+股权转让,751100,7578599,3.5810862386689326,0.28888461538461535,0,2623400000.000,首板涨停,放量涨停,33,002529
-603598.SH,引力传媒,24.7,10.022271715,涨停, 10:28:00, 13:21:09,"[{""code"":""603598.SH"",""time"":1734316080000,""openTime"":1734326412000,""duration"":4935000,""updatedTime"":1734326412000,""firstVol"":3473400.0,""highestVol"":1.94063E7,""firstVolDivLTGB"":0.012967081294199384,""firstVolDivVol"":0.062722,""highestVolDivLTGB"":0.07244862950412319,""highestVolDivVol"":0.334566},{""code"":""603598.SH"",""time"":1734326418000,""openTime"":1734326466000,""duration"":45000,""updatedTime"":1734326466000,""firstVol"":1343000.0,""highestVol"":2454800.0,""firstVolDivLTGB"":0.005013758904275284,""firstVolDivVol"":0.018896,""highestVolDivLTGB"":0.00916438969338419,""highestVolDivVol"":0.034495},{""code"":""603598.SH"",""time"":1734326469000,""openTime"":null,""duration"":5931000,""updatedTime"":1734333774000,""firstVol"":1268137.0,""highestVol"":5296437.0,""firstVolDivLTGB"":0.00473427637795305,""firstVolDivVol"":0.017632,""highestVolDivLTGB"":0.019772939813613607,""highestVolDivVol"":0.073389}]",1,抖音概念+营销+大模型,2153337,53187423.9,2.884600391451216,0.8038952016124666,2,6616213600.000,4天3板,地天板涨停||放量涨停,17,603598
-605001.SH,威奥股份,7.22,10.06097561,涨停, 09:37:37, 09:45:07,"[{""code"":""605001.SH"",""time"":1734313057000,""openTime"":1734313165000,""duration"":105000,""updatedTime"":1734313165000,""firstVol"":141240.0,""highestVol"":2.066092E7,""firstVolDivLTGB"":3.5949359356149114E-4,""firstVolDivVol"":0.014638,""highestVolDivLTGB"":0.05258756993122687,""highestVolDivVol"":2.110221},{""code"":""605001.SH"",""time"":1734313198000,""openTime"":1734313297000,""duration"":96000,""updatedTime"":1734313297000,""firstVol"":116289.0,""highestVol"":2.0262889E7,""firstVolDivLTGB"":2.959866220735786E-4,""firstVolDivVol"":0.007107,""highestVolDivLTGB"":0.05157447452950729,""highestVolDivVol"":1.236202},{""code"":""605001.SH"",""time"":1734313360000,""openTime"":1734313474000,""duration"":111000,""updatedTime"":1734313474000,""firstVol"":1.907851E7,""highestVol"":2.158271E7,""firstVolDivLTGB"":0.04855991305365933,""firstVolDivVol"":0.828487,""highestVolDivLTGB"":0.05493377213746481,""highestVolDivVol"":0.926196},{""code"":""605001.SH"",""time"":1734313507000,""openTime"":null,""duration"":13524000,""updatedTime"":1734333751000,""firstVol"":1.394669E7,""highestVol"":1.497579E7,""firstVolDivLTGB"":0.03549805796083342,""firstVolDivVol"":0.497392,""highestVolDivLTGB"":0.038117392831508376,""highestVolDivVol"":0.533562}]",1,养老概念+高压氧舱+轨道交通+飞行汽车碳纤维,4222810,30488688.2,11.738908914533228,1.0748181406311246,3,2836636900.000,首板涨停,放量涨停,17,605001
-000669.SZ,ST金鸿,2.19,4.784688995,涨停, 11:01:27, 14:20:30,"[{""code"":""000669.SZ"",""time"":1734318087000,""openTime"":1734329541000,""duration"":6111000,""updatedTime"":1734329541000,""firstVol"":3964360.0,""highestVol"":4759779.0,""firstVolDivLTGB"":0.005826438484451282,""firstVolDivVol"":0.302213,""highestVolDivLTGB"":0.006995469519186713,""highestVolDivVol"":0.323653},{""code"":""000669.SZ"",""time"":1734329583000,""openTime"":1734329592000,""duration"":6000,""updatedTime"":1734329592000,""firstVol"":51339.0,""highestVol"":51339.0,""firstVolDivLTGB"":7.545316907476727E-5,""firstVolDivVol"":0.002742,""highestVolDivLTGB"":7.545316907476727E-5,""highestVolDivVol"":0.002742},{""code"":""000669.SZ"",""time"":1734330030000,""openTime"":null,""duration"":2370000,""updatedTime"":1734333720000,""firstVol"":436939.0,""highestVol"":2292739.0,""firstVolDivLTGB"":6.421712975001409E-4,""firstVolDivVol"":0.021652,""highestVolDivLTGB"":0.0033696492610162418,""highestVolDivVol"":0.112106}]",1,ST板块+公共事业,2161439,4733551.41,10.532055066831344,0.3176677035232394,2,1490095300.000,首板涨停,放量涨停,33,000669
-603839.SH,安正时尚,7.19,9.93883792,涨停, 13:00:32, 13:00:32,"[{""code"":""603839.SH"",""time"":1734325232000,""openTime"":null,""duration"":7171000,""updatedTime"":1734333770000,""firstVol"":1.954742E7,""highestVol"":1.999862E7,""firstVolDivLTGB"":0.04896499144715431,""firstVolDivVol"":2.043145,""highestVolDivLTGB"":0.0500952175404677,""highestVolDivVol"":2.079287}]",1,中高档品牌时装+三胎+抖音,3782760,27198044.4,33.218587431108546,0.9475563069020744,0,2870335400.000,首板涨停,放量涨停,17,603839
-600724.SH,宁波富达,7.22,10.06097561,涨停, 09:32:36, 09:32:36,"[{""code"":""600724.SH"",""time"":1734312756000,""openTime"":null,""duration"":14277000,""updatedTime"":1734333762000,""firstVol"":1.8415798E7,""highestVol"":1.8415798E7,""firstVolDivLTGB"":0.01274500259340394,""firstVolDivVol"":2.443612,""highestVolDivLTGB"":0.01274500259340394,""highestVolDivVol"":2.443612}]",1,积极寻求并购机会+房地产+宁波国企,7210366,52058842.52,68.67319362238423,0.49900706648385046,0,10432486000.000,首板涨停,缩量涨停,17,600724
-603216.SH,梦天家居,14.87,9.985207101,涨停, 09:30:35, 09:30:35,"[{""code"":""603216.SH"",""time"":1734312635000,""openTime"":null,""duration"":14370000,""updatedTime"":1734333773000,""firstVol"":310700.0,""highestVol"":4207000.0,""firstVolDivLTGB"":0.005480684424060681,""firstVolDivVol"":0.058742,""highestVolDivLTGB"":0.07421061915681779,""highestVolDivVol"":0.663181}]",3,木质家具+家居解决方案,2371120,35258554.4,32.11267552223796,4.182607161756923,0,842980300.000,3天3板,放量涨停,17,603216
-600579.SH,克劳斯,8.2,10.067114094,涨停, 09:30:02, 09:30:02,"[{""code"":""600579.SH"",""time"":1734312602000,""openTime"":null,""duration"":14424000,""updatedTime"":1734333758000,""firstVol"":2920600.0,""highestVol"":1.3748E7,""firstVolDivLTGB"":0.005903632579351024,""firstVolDivVol"":0.856029,""highestVolDivLTGB"":0.027789885879928058,""highestVolDivVol"":1.6161}]",1,重大资产重组+央企+机器人+专用设备,6294240,51612768,55.86210201766858,1.272302962619133,0,4056641300.000,首板涨停,缩量涨停,17,600579
-600829.SH,人民同泰,10.25,9.978540773,涨停, 09:30:34, 09:30:34,"[{""code"":""600829.SH"",""time"":1734312634000,""openTime"":null,""duration"":14382000,""updatedTime"":1734333775000,""firstVol"":1288713.0,""highestVol"":7871413.0,""firstVolDivLTGB"":0.0022223458206749322,""firstVolDivVol"":0.097997,""highestVolDivLTGB"":0.01357400894020339,""highestVolDivVol"":0.536191}]",3,医药商业+冷链物流+振兴东北,5783484,59280711,33.82474830948897,0.9973439777778559,0,5943858100.000,3天3板,放量涨停,17,600829
-000595.SZ,宝塔实业,9.45,10.011641444,涨停, 09:49:57, 09:49:57,"[{""code"":""000595.SZ"",""time"":1734313797000,""openTime"":null,""duration"":13215000,""updatedTime"":1734333768000,""firstVol"":7.1680854E7,""highestVol"":7.4825754E7,""firstVolDivLTGB"":0.06298497274569981,""firstVolDivVol"":1.310463,""highestVolDivLTGB"":0.06574835278003856,""highestVolDivVol"":1.359708}]",1,拟购新能源资产+宁夏国资+机器人,10920254,103196400.3,16.458169964300318,0.9595475809567214,0,10754693400.000,首板涨停,放量涨停,33,000595
-300562.SZ,乐心医疗,17.32,20.027720028,涨停, 10:02:03, 14:38:51,"[{""code"":""300562.SZ"",""time"":1734314523000,""openTime"":1734317034000,""duration"":2508000,""updatedTime"":1734317034000,""firstVol"":5.84957E7,""highestVol"":6.32445E7,""firstVolDivLTGB"":0.3631642255973634,""firstVolDivVol"":2.39963,""highestVolDivLTGB"":0.39264663668940536,""highestVolDivVol"":2.497347},{""code"":""300562.SZ"",""time"":1734317235000,""openTime"":1734317277000,""duration"":39000,""updatedTime"":1734317277000,""firstVol"":1.54909E7,""highestVol"":1.7958E7,""firstVolDivLTGB"":0.09617357690063025,""firstVolDivVol"":0.384274,""highestVolDivLTGB"":0.11149030036870149,""highestVolDivVol"":0.445318},{""code"":""300562.SZ"",""time"":1734317304000,""openTime"":1734317604000,""duration"":297000,""updatedTime"":1734317604000,""firstVol"":9873400.0,""highestVol"":1.3298E7,""firstVolDivLTGB"":0.061297935831403125,""firstVolDivVol"":0.231251,""highestVolDivLTGB"":0.08255919447059765,""highestVolDivVol"":0.308804},{""code"":""300562.SZ"",""time"":1734317682000,""openTime"":1734318264000,""duration"":579000,""updatedTime"":1734318264000,""firstVol"":2259100.0,""highestVol"":9487100.0,""firstVolDivLTGB"":0.01402537796875674,""firstVolDivVol"":0.048704,""highestVolDivLTGB"":0.05889963406993585,""highestVolDivVol"":0.202763},{""code"":""300562.SZ"",""time"":1734318300000,""openTime"":1734318405000,""duration"":102000,""updatedTime"":1734318405000,""firstVol"":3600.0,""highestVol"":5464300.0,""firstVolDivLTGB"":2.2350210565058768E-5,""firstVolDivVol"":7.4E-5,""highestVolDivLTGB"":0.033924515441847394,""highestVolDivVol"":0.111372},{""code"":""300562.SZ"",""time"":1734318591000,""openTime"":1734318603000,""duration"":9000,""updatedTime"":1734318603000,""firstVol"":8000.0,""highestVol"":55000.0,""firstVolDivLTGB"":4.9667134589019485E-5,""firstVolDivVol"":1.57E-4,""highestVolDivLTGB"":3.4146155029950897E-4,""highestVolDivVol"":0.001082},{""code"":""300562.SZ"",""time"":1734318912000,""openTime"":1734325203000,""duration"":945000,""updatedTime"":1734325203000,""firstVol"":49100.0,""highestVol"":5676900.0,""firstVolDivLTGB"":3.048320385401071E-4,""firstVolDivVol"":9.38E-4,""highestVolDivLTGB"":0.03524441954355059,""highestVolDivVol"":0.108369},{""code"":""300562.SZ"",""time"":1734325521000,""openTime"":1734325536000,""duration"":12000,""updatedTime"":1734325536000,""firstVol"":9501.0,""highestVol"":24801.0,""firstVolDivLTGB"":5.8985930716284266E-5,""firstVolDivVol"":1.7E-4,""highestVolDivLTGB"":1.5397432561778404E-4,""highestVolDivVol"":4.44E-4},{""code"":""300562.SZ"",""time"":1734326166000,""openTime"":1734326607000,""duration"":438000,""updatedTime"":1734326607000,""firstVol"":502401.0,""highestVol"":2333201.0,""firstVolDivLTGB"":0.0031191022605822475,""firstVolDivVol"":0.008717,""highestVolDivLTGB"":0.014485426011279357,""highestVolDivVol"":0.040347},{""code"":""300562.SZ"",""time"":1734326724000,""openTime"":1734326730000,""duration"":3000,""updatedTime"":1734326730000,""firstVol"":3100.0,""highestVol"":3100.0,""firstVolDivLTGB"":1.924601465324505E-5,""firstVolDivVol"":5.3E-5,""highestVolDivLTGB"":1.924601465324505E-5,""highestVolDivVol"":5.3E-5},{""code"":""300562.SZ"",""time"":1734326763000,""openTime"":1734326793000,""duration"":27000,""updatedTime"":1734326793000,""firstVol"":2200.0,""highestVol"":16000.0,""firstVolDivLTGB"":1.3658462011980359E-5,""firstVolDivVol"":3.7E-5,""highestVolDivLTGB"":9.933426917803897E-5,""highestVolDivVol"":2.72E-4},{""code"":""300562.SZ"",""time"":1734326796000,""openTime"":1734330621000,""duration"":3822000,""updatedTime"":1734330621000,""firstVol"":2000.0,""highestVol"":1505688.0,""firstVolDivLTGB"":1.2416783647254871E-5,""firstVolDivVol"":3.4E-5,""highestVolDivLTGB"":0.009347901068133947,""highestVolDivVol"":0.025514},{""code"":""300562.SZ"",""time"":1734330861000,""openTime"":1734331029000,""duration"":165000,""updatedTime"":1734331029000,""firstVol"":13600.0,""highestVol"":877100.0,""firstVolDivLTGB"":8.443412880133312E-5,""firstVolDivVol"":2.2E-4,""highestVolDivLTGB"":0.005445380468503624,""highestVolDivVol"":0.014178},{""code"":""300562.SZ"",""time"":1734331110000,""openTime"":1734331122000,""duration"":9000,""updatedTime"":1734331122000,""firstVol"":6700.0,""highestVol"":13300.0,""firstVolDivLTGB"":4.159622521830382E-5,""firstVolDivVol"":1.07E-4,""highestVolDivLTGB"":8.25716112542449E-5,""highestVolDivVol"":2.13E-4},{""code"":""300562.SZ"",""time"":1734331131000,""openTime"":null,""duration"":1269000,""updatedTime"":1734333723000,""firstVol"":5800.0,""highestVol"":783200.0,""firstVolDivLTGB"":3.6008672577039125E-5,""firstVolDivVol"":9.3E-5,""highestVolDivLTGB"":0.0048624124762650075,""highestVolDivVol"":0.012411}]",1,健康IoT+智能戒指+外销,783200,13565024,1.2410666613001202,0.4862412476265007,14,2789772400.000,首板涨停,放量涨停,33,300562
-002583.SZ,海能达,17.88,10.030769231,涨停, 13:49:21, 13:53:48,"[{""code"":""002583.SZ"",""time"":1734328161000,""openTime"":1734328221000,""duration"":57000,""updatedTime"":1734328221000,""firstVol"":4.55643E7,""highestVol"":5.87907E7,""firstVolDivLTGB"":0.035525889708000524,""firstVolDivVol"":0.210463,""highestVolDivLTGB"":0.04583834107088546,""highestVolDivVol"":0.271093},{""code"":""002583.SZ"",""time"":1734328248000,""openTime"":1734328266000,""duration"":15000,""updatedTime"":1734328266000,""firstVol"":1.30339E7,""highestVol"":3.61698E7,""firstVolDivLTGB"":0.010162361626648672,""firstVolDivVol"":0.053764,""highestVolDivLTGB"":0.028201120736199996,""highestVolDivVol"":0.148868},{""code"":""002583.SZ"",""time"":1734328326000,""openTime"":1734328353000,""duration"":24000,""updatedTime"":1734328353000,""firstVol"":3.4977154E7,""highestVol"":4.2789754E7,""firstVolDivLTGB"":0.027271230224183176,""firstVolDivVol"":0.13598,""highestVolDivLTGB"":0.03336261242324527,""highestVolDivVol"":0.165482},{""code"":""002583.SZ"",""time"":1734328374000,""openTime"":1734328404000,""duration"":27000,""updatedTime"":1734328404000,""firstVol"":1.7642578E7,""highestVol"":3.0929878E7,""firstVolDivLTGB"":0.013755687680767542,""firstVolDivVol"":0.066165,""highestVolDivLTGB"":0.024115621978389044,""highestVolDivVol"":0.11569},{""code"":""002583.SZ"",""time"":1734328428000,""openTime"":null,""duration"":3972000,""updatedTime"":1734333738000,""firstVol"":1.821252E7,""highestVol"":3.581072E7,""firstVolDivLTGB"":0.014200064015572582,""firstVolDivVol"":0.066466,""highestVolDivLTGB"":0.02792115074925081,""highestVolDivVol"":0.130044}]",1,对讲机终端+卫星通信+低空经济+一带一路,17202619,307582827.72,5.757727417530936,1.341265739367782,4,22932281000.000,首板涨停,放量涨停,33,002583
-002210.SZ,飞马国际,2.73,10.080645161,涨停, 10:36:03, 10:36:03,"[{""code"":""002210.SZ"",""time"":1734316563000,""openTime"":null,""duration"":10485000,""updatedTime"":1734333732000,""firstVol"":1.927987E8,""highestVol"":2.381076E8,""firstVolDivLTGB"":0.07244740008415393,""firstVolDivVol"":1.506286,""highestVolDivLTGB"":0.08947299209111727,""highestVolDivVol"":1.838952}]",1,环保+物流+再融资预期,35558815,97075564.95,20.05954147865861,1.3361831261431816,0,7265139300.000,首板涨停,放量涨停,33,002210
-300245.SZ,天玑科技,17.88,20,涨停, 10:57:54, 10:57:54,"[{""code"":""300245.SZ"",""time"":1734317874000,""openTime"":null,""duration"":9165000,""updatedTime"":1734333741000,""firstVol"":5.9214561E7,""highestVol"":6.9399361E7,""firstVolDivLTGB"":0.19023137202301357,""firstVolDivVol"":0.653971,""highestVolDivLTGB"":0.22295083232231375,""highestVolDivVol"":0.761385}]",1,上海+互联网金融+信创+IT服务,8550739,152887213.32,8.10982623785182,2.7469912540273516,0,5565624300.000,首板涨停,放量涨停,33,300245
-600560.SH,金自天正,18.91,10.005817336,涨停, 09:31:50, 09:32:32,"[{""code"":""600560.SH"",""time"":1734312710000,""openTime"":1734312743000,""duration"":30000,""updatedTime"":1734312743000,""firstVol"":8423300.0,""highestVol"":9494600.0,""firstVolDivLTGB"":0.03766362390479576,""firstVolDivVol"":3.728279,""highestVolDivLTGB"":0.042453794062478345,""highestVolDivVol"":3.284647},{""code"":""600560.SH"",""time"":1734312752000,""openTime"":null,""duration"":14257000,""updatedTime"":1734333758000,""firstVol"":9986312.0,""highestVol"":1.3642712E7,""firstVolDivLTGB"":0.0446524164358326,""firstVolDivVol"":1.288243,""highestVolDivLTGB"":0.06100150461332779,""highestVolDivVol"":1.327798}]",1,机器人概念+人工神经网络+央企,5189000,98123990,37.65387001091665,2.320189764605145,1,4229136400.000,首板涨停,放量涨停,17,600560
-002168.SZ,ST惠程,3.45,4.863221884,涨停, 09:32:51, 09:41:39,"[{""code"":""002168.SZ"",""time"":1734312771000,""openTime"":1734312816000,""duration"":42000,""updatedTime"":1734312816000,""firstVol"":183500.0,""highestVol"":1470200.0,""firstVolDivLTGB"":2.3400736056826364E-4,""firstVolDivVol"":0.054374,""highestVolDivLTGB"":0.0018748644223839847,""highestVolDivVol"":0.414631},{""code"":""002168.SZ"",""time"":1734312897000,""openTime"":1734313089000,""duration"":189000,""updatedTime"":1734313089000,""firstVol"":407400.0,""highestVol"":2251800.0,""firstVolDivLTGB"":5.195345977956981E-4,""firstVolDivVol"":0.070453,""highestVolDivLTGB"":0.002871595501512894,""highestVolDivVol"":0.373117},{""code"":""002168.SZ"",""time"":1734313299000,""openTime"":null,""duration"":13713000,""updatedTime"":1734333768000,""firstVol"":133100.0,""highestVol"":3228500.0,""firstVolDivLTGB"":1.6973503919147622E-4,""firstVolDivVol"":0.015307,""highestVolDivLTGB"":0.004117126777082502,""highestVolDivVol"":0.356146}]",1,ST板块+华为+游戏+国企,1954100,6741645,18.049231053433704,0.24919552222694494,2,2705363600.000,4天3板,缩量涨停,33,002168
-600851.SH,海欣股份,8.24,10.013351135,涨停, 13:00:59, 13:00:59,"[{""code"":""600851.SH"",""time"":1734325259000,""openTime"":null,""duration"":7143000,""updatedTime"":1734333761000,""firstVol"":9560700.0,""highestVol"":1.75884E7,""firstVolDivLTGB"":0.012951260996742495,""firstVolDivVol"":0.151901,""highestVolDivLTGB"":0.023825866193386017,""highestVolDivVol"":0.277562}]",3,参股券商+创新药+物业管理+服装纺织,6459658,53227581.92,9.463465747999704,0.8750480268986123,0,6082818300.000,3天3板,放量涨停,17,600851
-002277.SZ,友阿股份,4.92,10.067114094,涨停, 09:25:00, 09:25:00,"[{""code"":""002277.SZ"",""time"":1734312300000,""openTime"":null,""duration"":14466000,""updatedTime"":1734333747000,""firstVol"":9.598657E8,""highestVol"":9.598657E8,""firstVolDivLTGB"":0.6884840243619729,""firstVolDivVol"":2853.346314,""highestVolDivLTGB"":0.6884840243619729,""highestVolDivVol"":2853.346314}]",4,拟收购尚阳通100%股权+百货零售+机器人,295821500,1455441780,15954.096744479031,21.21842428714719,0,6859330200.000,4天4板,一字涨停||缩量涨停,33,002277
-002896.SZ,中大力德,40.46,10.005437738,涨停, 13:07:15, 13:18:18,"[{""code"":""002896.SZ"",""time"":1734325635000,""openTime"":1734326244000,""duration"":606000,""updatedTime"":1734326244000,""firstVol"":1.1445324E7,""highestVol"":1.4466724E7,""firstVolDivLTGB"":0.07571096587556295,""firstVolDivVol"":1.20022,""highestVolDivLTGB"":0.09569756584393657,""highestVolDivVol"":1.484494},{""code"":""002896.SZ"",""time"":1734326256000,""openTime"":1734326295000,""duration"":36000,""updatedTime"":1734326295000,""firstVol"":3443608.0,""highestVol"":5917208.0,""firstVolDivLTGB"":0.022779511333782736,""firstVolDivVol"":0.258488,""highestVolDivLTGB"":0.03914240723692995,""highestVolDivVol"":0.438792},{""code"":""002896.SZ"",""time"":1734326298000,""openTime"":null,""duration"":6102000,""updatedTime"":1734333771000,""firstVol"":6836308.0,""highestVol"":9405808.0,""firstVolDivLTGB"":0.04522226559098178,""firstVolDivVol"":0.484178,""highestVolDivLTGB"":0.062219541230995025,""highestVolDivVol"":0.659135}]",1,机器人+减速器+电机,1202207,48641295.22,7.184335824808881,0.7952614810411911,2,6116390200.000,首板涨停,放量涨停,33,002896
-002569.SZ,ST步森,9.5,4.972375691,涨停, 09:30:09, 09:30:09,"[{""code"":""002569.SZ"",""time"":1734312609000,""openTime"":null,""duration"":14442000,""updatedTime"":1734333729000,""firstVol"":92900.0,""highestVol"":772900.0,""firstVolDivLTGB"":6.641410481168044E-4,""firstVolDivVol"":0.11859,""highestVolDivLTGB"":0.00552545334864885,""highestVolDivVol"":0.808667}]",1,ST板块+控制权发生变更+男装+国企,544800,5175600,52.46179475574644,0.3894769031367439,0,1328859290.000,首板涨停,缩量涨停,33,002569
-600880.SH,博瑞传播,6.48,10.016977929,涨停, 09:30:21, 09:30:21,"[{""code"":""600880.SH"",""time"":1734312621000,""openTime"":null,""duration"":14385000,""updatedTime"":1734333765000,""firstVol"":1.1251298E7,""highestVol"":4.7817198E7,""firstVolDivLTGB"":0.010293675561152738,""firstVolDivVol"":0.392158,""highestVolDivLTGB"":0.04374737229921397,""highestVolDivVol"":1.482044}]",2,传媒+字节+游戏+IP+国企,27967900,181231992,68.0947991680757,2.5587491214503753,0,7082835500.000,2天2板,缩量涨停,17,600880
-000692.SZ,惠天热电,4.21,9.921671018,涨停, 09:33:18, 14:47:33,"[{""code"":""000692.SZ"",""time"":1734312798000,""openTime"":1734312915000,""duration"":114000,""updatedTime"":1734312915000,""firstVol"":6.2110456E7,""highestVol"":6.2110456E7,""firstVolDivLTGB"":0.1165664641596807,""firstVolDivVol"":3.777877,""highestVolDivLTGB"":0.1165664641596807,""highestVolDivVol"":3.777877},{""code"":""000692.SZ"",""time"":1734312963000,""openTime"":1734328497000,""duration"":10173000,""updatedTime"":1734328497000,""firstVol"":5.4102796E7,""highestVol"":5.5229096E7,""firstVolDivLTGB"":0.10153800240771885,""firstVolDivVol"":2.116013,""highestVolDivLTGB"":0.10365179800733654,""highestVolDivVol"":2.157776},{""code"":""000692.SZ"",""time"":1734328683000,""openTime"":1734329187000,""duration"":501000,""updatedTime"":1734329187000,""firstVol"":7177444.0,""highestVol"":8879144.0,""firstVolDivLTGB"":0.01347034497354383,""firstVolDivVol"":0.131193,""highestVolDivLTGB"":0.016664028691797783,""highestVolDivVol"":0.161443},{""code"":""000692.SZ"",""time"":1734329208000,""openTime"":1734329640000,""duration"":429000,""updatedTime"":1734329640000,""firstVol"":89000.0,""highestVol"":4356000.0,""firstVolDivLTGB"":1.6703170413386728E-4,""firstVolDivVol"":0.001527,""highestVolDivLTGB"":0.00817516969895647,""highestVolDivVol"":0.074648},{""code"":""000692.SZ"",""time"":1734329679000,""openTime"":1734331626000,""duration"":1944000,""updatedTime"":1734331626000,""firstVol"":2637300.0,""highestVol"":4118700.0,""firstVolDivLTGB"":0.004949581048452226,""firstVolDivVol"":0.042758,""highestVolDivLTGB"":0.007729814379956844,""highestVolDivVol"":0.066738},{""code"":""000692.SZ"",""time"":1734331653000,""openTime"":null,""duration"":747000,""updatedTime"":1734333738000,""firstVol"":94900.0,""highestVol"":1911700.0,""firstVolDivLTGB"":1.7810459238543826E-4,""firstVolDivVol"":0.001434,""highestVolDivLTGB"":0.003587803469581057,""highestVolDivVol"":0.028718}]",1,供热+转让子公司股权+华润电力间接参股,1145700,4823397,1.7073940070753504,0.2150204757597435,5,2243226800.000,首板涨停,放量涨停,33,000692
-600255.SH,鑫科材料,3.07,10.035842294,涨停, 09:59:31, 09:59:31,"[{""code"":""600255.SH"",""time"":1734314371000,""openTime"":null,""duration"":12630000,""updatedTime"":1734333769000,""firstVol"":1.101752E8,""highestVol"":1.1639708E8,""firstVolDivLTGB"":0.06100013052370924,""firstVolDivVol"":0.884137,""highestVolDivLTGB"":0.06444496649498822,""highestVolDivVol"":0.888364}]",1,高速铜连接+铜合金加工+国企改革+低价股,25293900,77652273,14.605528769408025,1.400434218820251,0,5544871200.000,首板涨停,放量涨停,17,600255
-000592.SZ,平潭发展,3.44,9.904153355,涨停, 09:41:27, 09:41:27,"[{""code"":""000592.SZ"",""time"":1734313287000,""openTime"":null,""duration"":13740000,""updatedTime"":1734333753000,""firstVol"":1.801905E8,""highestVol"":1.857959E8,""firstVolDivLTGB"":0.0940897135770598,""firstVolDivVol"":1.400579,""highestVolDivLTGB"":0.09701667410208666,""highestVolDivVol"":1.408271}]",1,免税店+海峡两岸+林业+低价股,34839834,119849028.96,21.275890191700714,1.8192246550913116,0,6587918000.000,首板涨停,缩量涨停,33,000592
-002211.SZ,宏达新材,5.9,10.074626866,涨停, 09:37:15, 14:52:00,"[{""code"":""002211.SZ"",""time"":1734313035000,""openTime"":1734313077000,""duration"":39000,""updatedTime"":1734313077000,""firstVol"":6.03009E7,""highestVol"":6.03009E7,""firstVolDivLTGB"":0.1394318547490263,""firstVolDivVol"":3.065714,""highestVolDivLTGB"":0.1394318547490263,""highestVolDivVol"":3.065714},{""code"":""002211.SZ"",""time"":1734313122000,""openTime"":1734313134000,""duration"":9000,""updatedTime"":1734313134000,""firstVol"":3908399.0,""highestVol"":7341799.0,""firstVolDivLTGB"":0.009037266801477916,""firstVolDivVol"":0.108505,""highestVolDivLTGB"":0.016976208510396138,""highestVolDivVol"":0.201804},{""code"":""002211.SZ"",""time"":1734313416000,""openTime"":1734318135000,""duration"":4716000,""updatedTime"":1734318135000,""firstVol"":5.48409E7,""highestVol"":5.48409E7,""firstVolDivLTGB"":0.12680687026405704,""firstVolDivVol"":0.88604,""highestVolDivLTGB"":0.12680687026405704,""highestVolDivVol"":0.88604},{""code"":""002211.SZ"",""time"":1734318171000,""openTime"":1734325437000,""duration"":1902000,""updatedTime"":1734325437000,""firstVol"":5591900.0,""highestVol"":2.46074E7,""firstVolDivLTGB"":0.01292997266327833,""firstVolDivVol"":0.067289,""highestVolDivLTGB"":0.05689890901381554,""highestVolDivVol"":0.295899},{""code"":""002211.SZ"",""time"":1734325479000,""openTime"":1734325518000,""duration"":36000,""updatedTime"":1734325518000,""firstVol"":1.1148708E7,""highestVol"":1.1583008E7,""firstVolDivLTGB"":0.025778803210156194,""firstVolDivVol"":0.123145,""highestVolDivLTGB"":0.02678302129840201,""highestVolDivVol"":0.12793},{""code"":""002211.SZ"",""time"":1734325551000,""openTime"":1734326076000,""duration"":522000,""updatedTime"":1734326076000,""firstVol"":389300.0,""highestVol"":1.072304E7,""firstVolDivLTGB"":9.001660183147505E-4,""firstVolDivVol"":0.004225,""highestVolDivLTGB"":0.024794544621191374,""highestVolDivVol"":0.116074},{""code"":""002211.SZ"",""time"":1734326094000,""openTime"":1734329424000,""duration"":3327000,""updatedTime"":1734329424000,""firstVol"":16700.0,""highestVol"":8412700.0,""firstVolDivLTGB"":3.8614879285528726E-5,""firstVolDivVol"":1.76E-4,""highestVolDivLTGB"":0.01945241886020165,""highestVolDivVol"":0.088266},{""code"":""002211.SZ"",""time"":1734329427000,""openTime"":1734329685000,""duration"":255000,""updatedTime"":1734329685000,""firstVol"":703300.0,""highestVol"":2301400.0,""firstVolDivLTGB"":0.0016262182396115181,""firstVolDivVol"":0.006899,""highestVolDivLTGB"":0.005321454083096755,""highestVolDivVol"":0.022516},{""code"":""002211.SZ"",""time"":1734329940000,""openTime"":1734330756000,""duration"":813000,""updatedTime"":1734330756000,""firstVol"":17200.0,""highestVol"":3834300.0,""firstVolDivLTGB"":3.97710133958739E-5,""firstVolDivVol"":1.56E-4,""highestVolDivLTGB"":0.008865930038592982,""highestVolDivVol"":0.034759},{""code"":""002211.SZ"",""time"":1734330879000,""openTime"":1734330882000,""duration"":0,""updatedTime"":1734330882000,""firstVol"":22850.0,""highestVol"":22850.0,""firstVolDivLTGB"":5.283532884277434E-5,""firstVolDivVol"":2.0E-4,""highestVolDivLTGB"":5.283532884277434E-5,""highestVolDivVol"":2.0E-4},{""code"":""002211.SZ"",""time"":1734330891000,""openTime"":1734331896000,""duration"":1002000,""updatedTime"":1734331896000,""firstVol"":26950.0,""highestVol"":1477650.0,""firstVolDivLTGB"":6.231562854760474E-5,""firstVolDivVol"":2.35E-4,""highestVolDivLTGB"":0.003416723136303085,""highestVolDivVol"":0.012836},{""code"":""002211.SZ"",""time"":1734331920000,""openTime"":null,""duration"":480000,""updatedTime"":1734333741000,""firstVol"":29200.0,""highestVol"":925600.0,""firstVolDivLTGB"":6.751823204415802E-5,""firstVolDivVol"":2.48E-4,""highestVolDivLTGB"":0.0021402354650709816,""highestVolDivVol"":0.007851}]",1,神经网络计算（业务或已停止）+高温硅橡胶,277900,1639610,0.23313610723354897,0.06425793385298463,11,2551607100.000,9天5板,放量涨停,33,002211
-002953.SZ,日丰股份,13.33,9.98349835,涨停, 09:30:57, 14:40:03,"[{""code"":""002953.SZ"",""time"":1734312657000,""openTime"":1734313326000,""duration"":666000,""updatedTime"":1734313326000,""firstVol"":592999.0,""highestVol"":9116988.0,""firstVolDivLTGB"":0.002183052524567923,""firstVolDivVol"":0.027617,""highestVolDivLTGB"":0.0335630644737267,""highestVolDivVol"":0.386497},{""code"":""002953.SZ"",""time"":1734331203000,""openTime"":null,""duration"":1197000,""updatedTime"":1734333762000,""firstVol"":5844600.0,""highestVol"":6401356.0,""firstVolDivLTGB"":0.02151617251477605,""firstVolDivVol"":0.062187,""highestVolDivLTGB"":0.023565800914433284,""highestVolDivVol"":0.06801}]",3,机器人+高压快充+华为+电网设备,3506920,46747243.6,3.463010618344279,1.291029252908983,1,3620928300.000,3天3板,放量涨停,33,002953
-603682.SH,锦和商管,6.25,10.035211268,涨停, 09:31:55, 09:33:46,"[{""code"":""603682.SH"",""time"":1734312715000,""openTime"":1734312718000,""duration"":0,""updatedTime"":1734312718000,""firstVol"":420900.0,""highestVol"":420900.0,""firstVolDivLTGB"":8.907936507936508E-4,""firstVolDivVol"":0.023439,""highestVolDivLTGB"":8.907936507936508E-4,""highestVolDivVol"":0.023439},{""code"":""603682.SH"",""time"":1734312769000,""openTime"":1734312775000,""duration"":3000,""updatedTime"":1734312775000,""firstVol"":3464900.0,""highestVol"":3464900.0,""firstVolDivLTGB"":0.0073331216931216935,""firstVolDivVol"":0.152804,""highestVolDivLTGB"":0.0073331216931216935,""highestVolDivVol"":0.152804},{""code"":""603682.SH"",""time"":1734312826000,""openTime"":null,""duration"":14188000,""updatedTime"":1734333760000,""firstVol"":1018200.0,""highestVol"":7936700.0,""firstVolDivLTGB"":0.002154920634920635,""firstVolDivVol"":0.037556,""highestVolDivLTGB"":0.016797248677248678,""highestVolDivVol"":0.259435}]",2,新型城镇化+物业管理,4083100,25519375,12.619726841993021,0.8641481481481481,2,2953125000.000,2天2板,放量涨停,17,603682
-600137.SH,浪莎股份,18.21,10.03021148,涨停, 10:04:05, 10:04:44,"[{""code"":""600137.SH"",""time"":1734314645000,""openTime"":1734314660000,""duration"":12000,""updatedTime"":1734314660000,""firstVol"":8520450.0,""highestVol"":8827450.0,""firstVolDivLTGB"":0.08764309190637398,""firstVolDivVol"":2.740797,""highestVolDivLTGB"":0.09080095671577451,""highestVolDivVol"":2.812858},{""code"":""600137.SH"",""time"":1734314684000,""openTime"":null,""duration"":12318000,""updatedTime"":1734333746000,""firstVol"":5717300.0,""highestVol"":5763600.0,""firstVolDivLTGB"":0.05880931750744526,""firstVolDivVol"":1.284484,""highestVolDivLTGB"":0.05928556878000306,""highestVolDivVol"":1.254225}]",1,内衣+电子商务,418289,7617042.69,5.919273309785808,0.43026062321151193,1,1770332300.000,首板涨停,放量涨停,17,600137
-002617.SZ,露笑科技,7.62,9.956709957,涨停, 10:07:42, 13:21:45,"[{""code"":""002617.SZ"",""time"":1734314862000,""openTime"":1734326409000,""duration"":6174000,""updatedTime"":1734326409000,""firstVol"":8.72352E7,""highestVol"":1.23887877E8,""firstVolDivLTGB"":0.046120715056633774,""firstVolDivVol"":2.919903,""highestVolDivLTGB"":0.06549876052428714,""highestVolDivVol"":2.993713},{""code"":""002617.SZ"",""time"":1734326430000,""openTime"":1734326481000,""duration"":48000,""updatedTime"":1734326481000,""firstVol"":3.59566E7,""highestVol"":5.96772E7,""firstVolDivLTGB"":0.019010033828149166,""firstVolDivVol"":0.352082,""highestVolDivLTGB"":0.03155096952351511,""highestVolDivVol"":0.58201},{""code"":""002617.SZ"",""time"":1734326505000,""openTime"":null,""duration"":5895000,""updatedTime"":1734333750000,""firstVol"":2.7986123E7,""highestVol"":6.01099E7,""firstVolDivLTGB"":0.014796091536706569,""firstVolDivVol"":0.244516,""highestVolDivLTGB"":0.03177973535892335,""highestVolDivVol"":0.508479}]",1,第三代半导体+光伏+电力,12493275,95198755.5,9.839915277618832,0.6605117846914621,2,14412878000.000,首板涨停,放量涨停,33,002617
-600785.SH,新华百货,15.26,10.021629416,涨停, 09:58:57, 14:55:06,"[{""code"":""600785.SH"",""time"":1734314337000,""openTime"":1734330918000,""duration"":11193000,""updatedTime"":1734330918000,""firstVol"":2.42804E7,""highestVol"":2.97522E7,""firstVolDivLTGB"":0.10761096599726776,""firstVolDivVol"":1.075012,""highestVolDivLTGB"":0.1318620361503068,""highestVolDivVol"":1.271284},{""code"":""600785.SH"",""time"":1734330954000,""openTime"":1734330975000,""duration"":18000,""updatedTime"":1734330975000,""firstVol"":1308424.0,""highestVol"":3801424.0,""firstVolDivLTGB"":0.005798947734551699,""firstVolDivVol"":0.040794,""highestVolDivLTGB"":0.016847947678176538,""highestVolDivVol"":0.118483},{""code"":""600785.SH"",""time"":1734330984000,""openTime"":1734331011000,""duration"":24000,""updatedTime"":1734331011000,""firstVol"":1635222.0,""highestVol"":3927522.0,""firstVolDivLTGB"":0.007247319609231486,""firstVolDivVol"":0.04889,""highestVolDivLTGB"":0.017406815225264865,""highestVolDivVol"":0.117005},{""code"":""600785.SH"",""time"":1734331770000,""openTime"":1734331806000,""duration"":33000,""updatedTime"":1734331806000,""firstVol"":2071400.0,""highestVol"":2228500.0,""firstVolDivLTGB"":0.00918046469443421,""firstVolDivVol"":0.048799,""highestVolDivLTGB"":0.009876733403276354,""highestVolDivVol"":0.052168},{""code"":""600785.SH"",""time"":1734331836000,""openTime"":1734331842000,""duration"":3000,""updatedTime"":1734331842000,""firstVol"":121400.0,""highestVol"":160700.0,""firstVolDivLTGB"":5.380459659671301E-4,""firstVolDivVol"":0.002747,""highestVolDivLTGB"":7.122239434177743E-4,""highestVolDivVol"":0.003635},{""code"":""600785.SH"",""time"":1734331896000,""openTime"":1734331965000,""duration"":66000,""updatedTime"":1734331965000,""firstVol"":18800.0,""highestVol"":315400.0,""firstVolDivLTGB"":8.332178056163135E-5,""firstVolDivVol"":4.15E-4,""highestVolDivLTGB"":0.0013978558292094961,""highestVolDivVol"":0.006946},{""code"":""600785.SH"",""time"":1734332004000,""openTime"":1734332007000,""duration"":0,""updatedTime"":1734332007000,""firstVol"":8296.0,""highestVol"":8296.0,""firstVolDivLTGB"":3.6767951677622004E-5,""firstVolDivVol"":1.79E-4,""highestVolDivLTGB"":3.6767951677622004E-5,""highestVolDivVol"":1.79E-4},{""code"":""600785.SH"",""time"":1734332106000,""openTime"":null,""duration"":297000,""updatedTime"":1734333765000,""firstVol"":2589.0,""highestVol"":835786.0,""firstVolDivLTGB"":1.1474472865641678E-5,""firstVolDivVol"":5.5E-5,""highestVolDivLTGB"":0.0037042115791746607,""highestVolDivVol"":0.01771}]",1,零售+物流+IP,345986,5279746.36,0.723623009950972,0.15334132749679036,7,3443133300.000,首板涨停,放量涨停,17,600785
-601010.SH,文峰股份,4.15,10.079575597,涨停, 09:52:19, 14:14:52,"[{""code"":""601010.SH"",""time"":1734313939000,""openTime"":1734313978000,""duration"":36000,""updatedTime"":1734313978000,""firstVol"":2.2107524E7,""highestVol"":3.4343724E7,""firstVolDivLTGB"":0.011962945887445887,""firstVolDivVol"":0.165035,""highestVolDivLTGB"":0.018584266233766234,""highestVolDivVol"":0.247074},{""code"":""601010.SH"",""time"":1734314026000,""openTime"":1734314050000,""duration"":21000,""updatedTime"":1734314050000,""firstVol"":2.0994226E7,""highestVol"":5.2284326E7,""firstVolDivLTGB"":0.011360511904761905,""firstVolDivVol"":0.117284,""highestVolDivLTGB"":0.0282923841991342,""highestVolDivVol"":0.290875},{""code"":""601010.SH"",""time"":1734314053000,""openTime"":1734329299000,""duration"":9864000,""updatedTime"":1734329299000,""firstVol"":3.3844178E7,""highestVol"":1.09359678E8,""firstVolDivLTGB"":0.018313949134199134,""firstVolDivVol"":0.173291,""highestVolDivLTGB"":0.05917731493506494,""highestVolDivVol"":0.547319},{""code"":""601010.SH"",""time"":1734329302000,""openTime"":1734329686000,""duration"":381000,""updatedTime"":1734329686000,""firstVol"":7428359.0,""highestVol"":3.1099543E7,""firstVolDivLTGB"":0.004019674783549783,""firstVolDivVol"":0.029932,""highestVolDivLTGB"":0.016828757034632033,""highestVolDivVol"":0.123561},{""code"":""601010.SH"",""time"":1734329692000,""openTime"":null,""duration"":2709000,""updatedTime"":1734333775000,""firstVol"":632500.0,""highestVol"":2.99663E7,""firstVolDivLTGB"":3.422619047619048E-4,""firstVolDivVol"":0.002333,""highestVolDivLTGB"":0.016215530303030305,""highestVolDivVol"":0.109663}]",1,零售+电商+低价股,7348900,30497935,2.5621588759265226,0.3976677489177489,4,7669200000.000,8天6板,放量涨停,17,601010
-000752.SZ,ST西发,8.88,4.964539007,涨停, 09:49:03, 10:19:03,"[{""code"":""000752.SZ"",""time"":1734313743000,""openTime"":1734314502000,""duration"":756000,""updatedTime"":1734314502000,""firstVol"":14000.0,""highestVol"":927100.0,""firstVolDivLTGB"":5.30788599332713E-5,""firstVolDivVol"":0.006482,""highestVolDivLTGB"":0.0035149579317239874,""highestVolDivVol"":0.378755},{""code"":""000752.SZ"",""time"":1734314568000,""openTime"":1734314622000,""duration"":51000,""updatedTime"":1734314622000,""firstVol"":31095.0,""highestVol"":373595.0,""firstVolDivLTGB"":1.1789193925893366E-4,""firstVolDivVol"":0.009077,""highestVolDivLTGB"":0.0014164283340550351,""highestVolDivVol"":0.108365},{""code"":""000752.SZ"",""time"":1734315543000,""openTime"":null,""duration"":11463000,""updatedTime"":1734333774000,""firstVol"":474500.0,""highestVol"":997000.0,""firstVolDivLTGB"":0.001798994217024088,""firstVolDivVol"":0.105293,""highestVolDivLTGB"":0.003779973096676535,""highestVolDivVol"":0.219964}]",1,ST板块+申请撤销退市风险警示+预重整,407098,3615030.24,7.814586647414521,0.15434498372224914,2,2342175400.000,首板涨停,缩量涨停,33,000752
-600556.SH,天下秀,8.23,10.026737968,涨停, 09:25:01, 14:14:34,"[{""code"":""600556.SH"",""time"":1734312301000,""openTime"":1734327009000,""duration"":9018000,""updatedTime"":1734327009000,""firstVol"":2.4553E7,""highestVol"":5.2815058E7,""firstVolDivLTGB"":0.013582094884015896,""firstVolDivVol"":1.026347,""highestVolDivLTGB"":0.02921594628195344,""highestVolDivVol"":1.268963},{""code"":""600556.SH"",""time"":1734327027000,""openTime"":1734327048000,""duration"":18000,""updatedTime"":1734327048000,""firstVol"":1.07082E7,""highestVol"":2.6999E7,""firstVolDivLTGB"":0.005923503785159411,""firstVolDivVol"":0.113404,""highestVolDivLTGB"":0.01493515984904269,""highestVolDivVol"":0.283915},{""code"":""600556.SH"",""time"":1734327054000,""openTime"":1734329667000,""duration"":2610000,""updatedTime"":1734329667000,""firstVol"":4836100.0,""highestVol"":5.73464E7,""firstVolDivLTGB"":0.0026752074723491743,""firstVolDivVol"":0.043653,""highestVolDivLTGB"":0.03172256938283424,""highestVolDivVol"":0.507905},{""code"":""600556.SH"",""time"":1734329674000,""openTime"":null,""duration"":2726000,""updatedTime"":1734333774000,""firstVol"":1093864.0,""highestVol"":3.6275554E7,""firstVolDivLTGB"":6.050977329943048E-4,""firstVolDivVol"":0.007542,""highestVolDivLTGB"":0.020066713493187893,""highestVolDivVol"":0.248717}]",2,传媒+网红经济+AIGC+元宇宙,21536420,177244736.6,14.250773668056233,1.1913399580581503,3,14877763000.000,2天2板,放量涨停,17,600556
-000586.SZ,汇源通信,11.64,10.018903592,涨停, 10:51:00, 10:51:00,"[{""code"":""000586.SZ"",""time"":1734317460000,""openTime"":null,""duration"":9555000,""updatedTime"":1734333765000,""firstVol"":3.1643E7,""highestVol"":3.1643E7,""firstVolDivLTGB"":0.16358043837882547,""firstVolDivVol"":4.170687,""highestVolDivLTGB"":0.16358043837882547,""highestVolDivVol"":4.170687}]",1,光模块+电缆光纤单元+电力光缆,4193964,48817740.96,36.325101536199476,2.168095533498759,0,2251641600.000,首板涨停,放量涨停,33,000586
-603081.SH,大丰实业,14.34,9.969325153,涨停, 09:30:00, 09:30:00,"[{""code"":""603081.SH"",""time"":1734312600000,""openTime"":null,""duration"":14421000,""updatedTime"":1734333774000,""firstVol"":1930499.0,""highestVol"":1.4200279E7,""firstVolDivLTGB"":0.0047559908146877295,""firstVolDivVol"":0.258905,""highestVolDivLTGB"":0.03498390648739163,""highestVolDivVol"":1.335476}]",2,文化传媒+IP经济+文旅+出海,7140279,102391600.86,57.83559473282498,1.7590841196140314,0,5820733600.000,2天2板,放量涨停,17,603081
-603048.SH,浙江黎明,16.86,9.980430528,涨停, 10:16:56, 14:55:20,"[{""code"":""603048.SH"",""time"":1734315416000,""openTime"":1734332114000,""duration"":11298000,""updatedTime"":1734332114000,""firstVol"":1268700.0,""highestVol"":8239600.0,""firstVolDivLTGB"":0.00863766339869281,""firstVolDivVol"":0.828241,""highestVolDivLTGB"":0.056097494553376905,""highestVolDivVol"":4.495635},{""code"":""603048.SH"",""time"":1734332120000,""openTime"":null,""duration"":282000,""updatedTime"":1734333767000,""firstVol"":543055.0,""highestVol"":916255.0,""firstVolDivLTGB"":0.003697269880174292,""firstVolDivVol"":0.091345,""highestVolDivLTGB"":0.006238119553376906,""highestVolDivVol"":0.1514}]",1,冷锻+汽车零部件,729455,12298611.3,11.66866808533578,0.4966333061002179,1,2476396800.000,首板涨停,放量涨停,17,603048
-600126.SH,杭钢股份,4.79,10.114942529,涨停, 13:31:25, 13:45:37,"[{""code"":""600126.SH"",""time"":1734327085000,""openTime"":1734327830000,""duration"":742000,""updatedTime"":1734327830000,""firstVol"":4.0541362E7,""highestVol"":4.0541362E7,""firstVolDivLTGB"":0.012004469102448534,""firstVolDivVol"":0.469075,""highestVolDivLTGB"":0.012004469102448534,""highestVolDivVol"":0.469075},{""code"":""600126.SH"",""time"":1734327937000,""openTime"":null,""duration"":4465000,""updatedTime"":1734333748000,""firstVol"":1.73183E7,""highestVol"":2.00462E7,""firstVolDivLTGB"":0.005128022024936766,""firstVolDivVol"":0.169826,""highestVolDivLTGB"":0.005935764775774031,""highestVolDivVol"":0.195822}]",1,云计算+钢铁+浙江国资,4760022,22800505.38,4.30187766422028,0.14094626871681143,1,16176736000.000,首板涨停,放量涨停,17,600126
-600593.SH,大连圣亚,56.18,10.00587429,涨停, 09:48:31, 14:39:58,"[{""code"":""600593.SH"",""time"":1734313711000,""openTime"":1734313756000,""duration"":42000,""updatedTime"":1734313756000,""firstVol"":713600.0,""highestVol"":713600.0,""firstVolDivLTGB"":0.005540372670807453,""firstVolDivVol"":0.099525,""highestVolDivLTGB"":0.005540372670807453,""highestVolDivVol"":0.099525},{""code"":""600593.SH"",""time"":1734319762000,""openTime"":1734326854000,""duration"":1695000,""updatedTime"":1734326854000,""firstVol"":116260.0,""highestVol"":1276937.0,""firstVolDivLTGB"":9.02639751552795E-4,""firstVolDivVol"":0.008707,""highestVolDivLTGB"":0.009914107142857143,""highestVolDivVol"":0.094651},{""code"":""600593.SH"",""time"":1734331183000,""openTime"":1734331195000,""duration"":9000,""updatedTime"":1734331195000,""firstVol"":5060.0,""highestVol"":31060.0,""firstVolDivLTGB"":3.928571428571428E-5,""firstVolDivVol"":2.94E-4,""highestVolDivLTGB"":2.4114906832298138E-4,""highestVolDivVol"":0.001803},{""code"":""600593.SH"",""time"":1734331198000,""openTime"":null,""duration"":1206000,""updatedTime"":1734333775000,""firstVol"":9660.0,""highestVol"":473660.0,""firstVolDivLTGB"":7.5E-5,""firstVolDivVol"":5.59E-4,""highestVolDivLTGB"":0.0036774844720496892,""highestVolDivVol"":0.027066}]",3,冰雪产业+东北旅游+大连国资,473660,26610218.8,2.7066157343368027,0.3677484472049689,3,7235984000.000,3天3板,放量涨停,17,600593
-603389.SH,亚振家居,9.82,9.966405375,涨停, 09:33:41, 13:34:20,"[{""code"":""603389.SH"",""time"":1734312821000,""openTime"":1734312833000,""duration"":9000,""updatedTime"":1734312833000,""firstVol"":1159900.0,""highestVol"":2538300.0,""firstVolDivLTGB"":0.004414428815004263,""firstVolDivVol"":0.087076,""highestVolDivLTGB"":0.009660440263061747,""highestVolDivVol"":0.176945},{""code"":""603389.SH"",""time"":1734315659000,""openTime"":1734315713000,""duration"":51000,""updatedTime"":1734315713000,""firstVol"":2308520.0,""highestVol"":2308520.0,""firstVolDivLTGB"":0.008785927414444039,""firstVolDivVol"":0.064355,""highestVolDivLTGB"":0.008785927414444039,""highestVolDivVol"":0.064355},{""code"":""603389.SH"",""time"":1734316964000,""openTime"":1734325304000,""duration"":2961000,""updatedTime"":1734325304000,""firstVol"":2879200.0,""highestVol"":5929700.0,""firstVolDivLTGB"":0.010957861405431738,""firstVolDivVol"":0.07151,""highestVolDivLTGB"":0.022567668371696506,""highestVolDivVol"":0.147169},{""code"":""603389.SH"",""time"":1734325355000,""openTime"":1734325391000,""duration"":33000,""updatedTime"":1734325391000,""firstVol"":23820.0,""highestVol"":110720.0,""firstVolDivLTGB"":9.065582754841066E-5,""firstVolDivVol"":5.58E-4,""highestVolDivLTGB"":4.213859456826209E-4,""highestVolDivVol"":0.002591},{""code"":""603389.SH"",""time"":1734325442000,""openTime"":1734325448000,""duration"":3000,""updatedTime"":1734325448000,""firstVol"":8420.0,""highestVol"":8420.0,""firstVolDivLTGB"":3.204542686639873E-5,""firstVolDivVol"":1.96E-4,""highestVolDivLTGB"":3.204542686639873E-5,""highestVolDivVol"":1.96E-4},{""code"":""603389.SH"",""time"":1734325451000,""openTime"":1734325976000,""duration"":522000,""updatedTime"":1734325976000,""firstVol"":3000.0,""highestVol"":2324200.0,""firstVolDivLTGB"":1.1417610522469857E-5,""firstVolDivVol"":7.0E-5,""highestVolDivLTGB"":0.008845603458774814,""highestVolDivVol"":0.053926},{""code"":""603389.SH"",""time"":1734326018000,""openTime"":1734326030000,""duration"":9000,""updatedTime"":1734326030000,""firstVol"":7380.0,""highestVol"":15280.0,""firstVolDivLTGB"":2.808732188527585E-5,""firstVolDivVol"":1.7E-4,""highestVolDivLTGB"":5.815369626111314E-5,""highestVolDivVol"":3.51E-4},{""code"":""603389.SH"",""time"":1734326039000,""openTime"":1734326543000,""duration"":501000,""updatedTime"":1734326543000,""firstVol"":10180.0,""highestVol"":1449060.0,""firstVolDivLTGB"":3.8743758372914385E-5,""firstVolDivVol"":2.34E-4,""highestVolDivLTGB"":0.00551493423456339,""highestVolDivVol"":0.033253},{""code"":""603389.SH"",""time"":1734326588000,""openTime"":1734326765000,""duration"":174000,""updatedTime"":1734326765000,""firstVol"":854000.0,""highestVol"":2206000.0,""firstVolDivLTGB"":0.0032502131287297526,""firstVolDivVol"":0.019406,""highestVolDivLTGB"":0.008395749604189501,""highestVolDivVol"":0.050082},{""code"":""603389.SH"",""time"":1734326855000,""openTime"":1734326858000,""duration"":0,""updatedTime"":1734326858000,""firstVol"":4560.0,""highestVol"":4560.0,""firstVolDivLTGB"":1.7354767994154183E-5,""firstVolDivVol"":1.03E-4,""highestVolDivLTGB"":1.7354767994154183E-5,""highestVolDivVol"":1.03E-4},{""code"":""603389.SH"",""time"":1734326999000,""openTime"":1734327005000,""duration"":3000,""updatedTime"":1734327005000,""firstVol"":7880.0,""highestVol"":7880.0,""firstVolDivLTGB"":2.9990256972354158E-5,""firstVolDivVol"":1.76E-4,""highestVolDivLTGB"":2.9990256972354158E-5,""highestVolDivVol"":1.76E-4},{""code"":""603389.SH"",""time"":1734327071000,""openTime"":1734327215000,""duration"":141000,""updatedTime"":1734327215000,""firstVol"":9740.0,""highestVol"":74940.0,""firstVolDivLTGB"":3.706917549628547E-5,""firstVolDivVol"":2.17E-4,""highestVolDivLTGB"":2.8521191085129706E-4,""highestVolDivVol"":0.001668},{""code"":""603389.SH"",""time"":1734327260000,""openTime"":null,""duration"":5142000,""updatedTime"":1734333752000,""firstVol"":2500.0,""highestVol"":1547180.0,""firstVolDivLTGB"":9.514675435391547E-6,""firstVolDivVol"":5.5E-5,""highestVolDivLTGB"":0.005888366216051638,""highestVolDivVol"":0.034247}]",3,智能家居+培育钻石+新零售,1290040,12668192.8,2.8368376354438016,0.49097247594690047,12,2580224600.000,3天3板,放量涨停,17,603389
-300805.SZ,电声股份,13.42,20.035778175,涨停, 09:30:12, 09:30:12,"[{""code"":""300805.SZ"",""time"":1734312612000,""openTime"":null,""duration"":14424000,""updatedTime"":1734333744000,""firstVol"":1758800.0,""highestVol"":4.17884E7,""firstVolDivLTGB"":0.00612525214251485,""firstVolDivVol"":0.196447,""highestVolDivLTGB"":0.14553359485573547,""highestVolDivVol"":2.775799}]",1,营销+AI+并购预期+华为,4642196,62298270.32,21.222773296130587,1.6167057650087482,0,3853408100.000,首板涨停,放量涨停,33,300805
-002172.SZ,澳洋健康,4.21,9.921671018,涨停, 09:31:39, 09:31:39,"[{""code"":""002172.SZ"",""time"":1734312699000,""openTime"":null,""duration"":14310000,""updatedTime"":1734333771000,""firstVol"":8.5175E7,""highestVol"":9.01626E7,""firstVolDivLTGB"":0.11130029875130147,""firstVolDivVol"":4.563824,""highestVolDivLTGB"":0.11781772017838678,""highestVolDivVol"":4.527127}]",1,民营医院+医疗服务+医美+三胎概念,8474288,35676752.48,20.09218428501746,1.10735636760149,0,3221795000.000,首板涨停,放量涨停,33,002172
-600679.SH,上海凤凰,15.69,10.028050491,涨停, 10:10:34, 14:56:19,"[{""code"":""600679.SH"",""time"":1734315034000,""openTime"":1734315106000,""duration"":69000,""updatedTime"":1734315106000,""firstVol"":6930500.0,""highestVol"":8780200.0,""firstVolDivLTGB"":0.020493128754908257,""firstVolDivVol"":0.177223,""highestVolDivLTGB"":0.025962595641562006,""highestVolDivVol"":0.224347},{""code"":""600679.SH"",""time"":1734315115000,""openTime"":1734315118000,""duration"":0,""updatedTime"":1734315118000,""firstVol"":7000.0,""highestVol"":7000.0,""firstVolDivLTGB"":2.0698636647335373E-5,""firstVolDivVol"":1.7E-4,""highestVolDivLTGB"":2.0698636647335373E-5,""highestVolDivVol"":1.7E-4},{""code"":""600679.SH"",""time"":1734315121000,""openTime"":1734315589000,""duration"":465000,""updatedTime"":1734315589000,""firstVol"":5800.0,""highestVol"":5881800.0,""firstVolDivLTGB"":1.7150298936363595E-5,""firstVolDivVol"":1.4E-4,""highestVolDivLTGB"":0.01739217729032817,""highestVolDivVol"":0.141468},{""code"":""600679.SH"",""time"":1734315607000,""openTime"":1734315709000,""duration"":99000,""updatedTime"":1734315709000,""firstVol"":52500.0,""highestVol"":210400.0,""firstVolDivLTGB"":1.552397748550153E-4,""firstVolDivVol"":0.001216,""highestVolDivLTGB"":6.221418786570517E-4,""highestVolDivVol"":0.004868},{""code"":""600679.SH"",""time"":1734315736000,""openTime"":1734315766000,""duration"":27000,""updatedTime"":1734315766000,""firstVol"":2300.0,""highestVol"":49400.0,""firstVolDivLTGB"":6.800980612695908E-6,""firstVolDivVol"":5.3E-5,""highestVolDivLTGB"":1.4607323576833818E-4,""highestVolDivVol"":0.001132},{""code"":""600679.SH"",""time"":1734315787000,""openTime"":1734315793000,""duration"":3000,""updatedTime"":1734315793000,""firstVol"":800.0,""highestVol"":8100.0,""firstVolDivLTGB"":2.3655584739811855E-6,""firstVolDivVol"":1.8E-5,""highestVolDivLTGB"":2.39512795490595E-5,""highestVolDivVol"":1.85E-4},{""code"":""600679.SH"",""time"":1734315805000,""openTime"":1734316726000,""duration"":918000,""updatedTime"":1734316726000,""firstVol"":2300.0,""highestVol"":4176200.0,""firstVolDivLTGB"":6.800980612695908E-6,""firstVolDivVol"":5.2E-5,""highestVolDivLTGB"":0.012348806623800283,""highestVolDivVol"":0.09466},{""code"":""600679.SH"",""time"":1734316741000,""openTime"":1734330817000,""duration"":8679000,""updatedTime"":1734330817000,""firstVol"":69900.0,""highestVol"":2393300.0,""firstVolDivLTGB"":2.0669067166410608E-4,""firstVolDivVol"":0.001531,""highestVolDivLTGB"":0.007076863869723964,""highestVolDivVol"":0.051429},{""code"":""600679.SH"",""time"":1734330925000,""openTime"":1734331039000,""duration"":111000,""updatedTime"":1734331039000,""firstVol"":9200.0,""highestVol"":330900.0,""firstVolDivLTGB"":2.7203922450783632E-5,""firstVolDivVol"":1.87E-4,""highestVolDivLTGB"":9.784541238004678E-4,""highestVolDivVol"":0.006707},{""code"":""600679.SH"",""time"":1734331141000,""openTime"":1734331150000,""duration"":6000,""updatedTime"":1734331150000,""firstVol"":323900.0,""highestVol"":434600.0,""firstVolDivLTGB"":9.577554871531324E-4,""firstVolDivVol"":0.006425,""highestVolDivLTGB"":0.001285089640990279,""highestVolDivVol"":0.008617},{""code"":""600679.SH"",""time"":1734331168000,""openTime"":1734331174000,""duration"":3000,""updatedTime"":1734331174000,""firstVol"":17300.0,""highestVol"":17300.0,""firstVolDivLTGB"":5.1155201999843136E-5,""firstVolDivVol"":3.39E-4,""highestVolDivLTGB"":5.1155201999843136E-5,""highestVolDivVol"":3.39E-4},{""code"":""600679.SH"",""time"":1734331240000,""openTime"":1734331375000,""duration"":132000,""updatedTime"":1734331375000,""firstVol"":1400.0,""highestVol"":405600.0,""firstVolDivLTGB"":4.139727329467074E-6,""firstVolDivVol"":2.7E-5,""highestVolDivLTGB"":0.0011993381463084609,""highestVolDivVol"":0.007827},{""code"":""600679.SH"",""time"":1734331603000,""openTime"":1734331942000,""duration"":336000,""updatedTime"":1734331942000,""firstVol"":39700.0,""highestVol"":609200.0,""firstVolDivLTGB"":1.1739083927131633E-4,""firstVolDivVol"":7.42E-4,""highestVolDivLTGB"":0.0018013727779366726,""highestVolDivVol"":0.011309},{""code"":""600679.SH"",""time"":1734332005000,""openTime"":1734332038000,""duration"":30000,""updatedTime"":1734332038000,""firstVol"":22652.0,""highestVol"":150052.0,""firstVolDivLTGB"":6.698078819077727E-5,""firstVolDivVol"":4.13E-4,""highestVolDivLTGB"":4.4369597517228106E-4,""highestVolDivVol"":0.002735},{""code"":""600679.SH"",""time"":1734332179000,""openTime"":null,""duration"":225000,""updatedTime"":1734333769000,""firstVol"":14952.0,""highestVol"":185700.0,""firstVolDivLTGB"":4.4212287878708355E-5,""firstVolDivVol"":2.67E-4,""highestVolDivLTGB"":5.491052607728827E-4,""highestVolDivVol"":0.003307}]",3,上海国资+两轮车,155000,2431950,0.2748014125430853,0.045832695433385466,14,5306146600.000,3天2板,放量涨停,17,600679
-603429.SH,集友股份,9.19,10.05988024,涨停, 09:58:14, 09:58:14,"[{""code"":""603429.SH"",""time"":1734314294000,""openTime"":null,""duration"":12708000,""updatedTime"":1734333761000,""firstVol"":3.5050719E7,""highestVol"":3.5050719E7,""firstVolDivLTGB"":0.06682877093648344,""firstVolDivVol"":3.517792,""highestVolDivLTGB"":0.06682877093648344,""highestVolDivVol"":3.517792}]",1,拟出售全资子公司+电子烟+包装印刷+储能,7139579,65612731.01,50.381329413049016,1.3612539291246137,0,4820021400.000,首板涨停,放量涨停,17,603429
-002086.SZ,东方海洋,4.19,9.973753281,涨停, 10:17:09, 10:17:09,"[{""code"":""002086.SZ"",""time"":1734315429000,""openTime"":null,""duration"":11574000,""updatedTime"":1734333717000,""firstVol"":1.253079E8,""highestVol"":1.3084682E8,""firstVolDivLTGB"":0.1406458188005677,""firstVolDivVol"":1.741952,""highestVolDivLTGB"":0.14686271285649588,""highestVolDivVol"":1.737062}]",1,完成重整+CRO+水产品加工,14227800,59614482,13.239740908363215,1.5969309043809026,0,3733065800.000,首板涨停,缩量涨停,33,002086
-002336.SZ,*ST人乐,6.23,5.059021922,涨停, 09:44:06, 13:49:54,"[{""code"":""002336.SZ"",""time"":1734313446000,""openTime"":1734327447000,""duration"":8640000,""updatedTime"":1734327447000,""firstVol"":2515900.0,""highestVol"":3443100.0,""firstVolDivLTGB"":0.005717954545454545,""firstVolDivVol"":0.529283,""highestVolDivLTGB"":0.007825227272727272,""highestVolDivVol"":0.719169},{""code"":""002336.SZ"",""time"":1734327462000,""openTime"":1734328056000,""duration"":591000,""updatedTime"":1734328056000,""firstVol"":596400.0,""highestVol"":932300.0,""firstVolDivLTGB"":0.0013554545454545455,""firstVolDivVol"":0.087569,""highestVolDivLTGB"":0.002118863636363636,""highestVolDivVol"":0.136279},{""code"":""002336.SZ"",""time"":1734328194000,""openTime"":null,""duration"":4206000,""updatedTime"":1734333738000,""firstVol"":20800.0,""highestVol"":717500.0,""firstVolDivLTGB"":4.7272727272727275E-5,""firstVolDivVol"":0.002837,""highestVolDivLTGB"":0.0016306818181818182,""highestVolDivVol"":0.094556}]",1,ST板块+零售+筹划重大资产重组,661900,4123637,8.702992467224076,0.15043181818181817,2,2741200000.000,首板涨停,缩量涨停,33,002336
-002313.SZ,日海智能,12.01,9.981684982,涨停, 09:32:51, 09:33:24,"[{""code"":""002313.SZ"",""time"":1734312771000,""openTime"":1734312801000,""duration"":27000,""updatedTime"":1734312801000,""firstVol"":1.2958E7,""highestVol"":1.45448E7,""firstVolDivLTGB"":0.03461039632683213,""firstVolDivVol"":0.87811,""highestVolDivLTGB"":0.03884868748992962,""highestVolDivVol"":0.970928},{""code"":""002313.SZ"",""time"":1734312804000,""openTime"":null,""duration"":14232000,""updatedTime"":1734333744000,""firstVol"":1.3253732E7,""highestVol"":2.01314E7,""firstVolDivLTGB"":0.035400286875259875,""firstVolDivVol"":0.592556,""highestVolDivLTGB"":0.05377031429340858,""highestVolDivVol"":0.793466}]",1,机器人+卫星导航+液冷+表决权放弃,4491300,53940513,13.189661863563867,1.199611614621864,1,4496498100.000,4天3板,放量涨停,33,002313
-603395.SH,红四方,62.92,10,涨停, 13:15:28, 13:15:28,"[{""code"":""603395.SH"",""time"":1734326128000,""openTime"":null,""duration"":6273000,""updatedTime"":1734333769000,""firstVol"":6420437.0,""highestVol"":1.0826034E7,""firstVolDivLTGB"":0.15912035235076263,""firstVolDivVol"":0.71536,""highestVolDivLTGB"":0.2683060895452033,""highestVolDivVol"":1.009965}]",1,化肥+次新股+国企,1691500,106429180,11.064041603151175,4.192114586613263,0,2538794600.000,首板涨停,放量涨停,17,603395
-600715.SH,XR*ST文,2.23,5.188679245,涨停, 09:25:01, 09:25:01,"[{""code"":""600715.SH"",""time"":1734312301000,""openTime"":null,""duration"":14442000,""updatedTime"":1734333760000,""firstVol"":6.6423E7,""highestVol"":6.6423E7,""firstVolDivLTGB"":0.024948802792148703,""firstVolDivVol"":354.256,""highestVolDivLTGB"":0.024948802792148703,""highestVolDivVol"":354.256}]",1,重整+国企改革,24963900,55669497,2529.014284267045,0.9376562606671199,0,5937090100.000,首板涨停,一字涨停||缩量涨停,22,600715
-600828.SH,茂业商业,5.09,9.935205184,涨停, 09:58:22, 14:19:58,"[{""code"":""600828.SH"",""time"":1734314302000,""openTime"":1734314326000,""duration"":21000,""updatedTime"":1734314326000,""firstVol"":1.9479E7,""highestVol"":1.9479E7,""firstVolDivLTGB"":0.011250691920585414,""firstVolDivVol"":0.378558,""highestVolDivLTGB"":0.011250691920585414,""highestVolDivVol"":0.378558},{""code"":""600828.SH"",""time"":1734314383000,""openTime"":1734315301000,""duration"":915000,""updatedTime"":1734315301000,""firstVol"":2016775.0,""highestVol"":2.3758403E7,""firstVolDivLTGB"":0.0011648500538086477,""firstVolDivVol"":0.031711,""highestVolDivLTGB"":0.013722391944048066,""highestVolDivVol"":0.355723},{""code"":""600828.SH"",""time"":1734315601000,""openTime"":1734315622000,""duration"":18000,""updatedTime"":1734315622000,""firstVol"":373197.0,""highestVol"":755797.0,""firstVolDivLTGB"":2.155513359354543E-4,""firstVolDivVol"":0.004491,""highestVolDivLTGB"":4.365336619694386E-4,""highestVolDivVol"":0.00909},{""code"":""600828.SH"",""time"":1734315922000,""openTime"":1734329365000,""duration"":8049000,""updatedTime"":1734329365000,""firstVol"":9736789.0,""highestVol"":1.2041889E7,""firstVolDivLTGB"":0.005623780139367777,""firstVolDivVol"":0.107878,""highestVolDivLTGB"":0.00695516111098549,""highestVolDivVol"":0.133189},{""code"":""600828.SH"",""time"":1734329488000,""openTime"":1734329506000,""duration"":15000,""updatedTime"":1734329506000,""firstVol"":58800.0,""highestVol"":75525.0,""firstVolDivLTGB"":3.3961737508620684E-5,""firstVolDivVol"":5.87E-4,""highestVolDivLTGB"":4.3621772539771725E-5,""highestVolDivVol"":7.53E-4},{""code"":""600828.SH"",""time"":1734329569000,""openTime"":1734329599000,""duration"":27000,""updatedTime"":1734329599000,""firstVol"":4567.0,""highestVol"":75767.0,""firstVolDivLTGB"":2.6378104626168484E-6,""firstVolDivVol"":4.5E-5,""highestVolDivLTGB"":4.376154703768135E-5,""highestVolDivVol"":7.47E-4},{""code"":""600828.SH"",""time"":1734329605000,""openTime"":1734329608000,""duration"":0,""updatedTime"":1734329608000,""firstVol"":19918.0,""highestVol"":19918.0,""firstVolDivLTGB"":1.150424979076032E-5,""firstVolDivVol"":1.96E-4,""highestVolDivLTGB"":1.150424979076032E-5,""highestVolDivVol"":1.96E-4},{""code"":""600828.SH"",""time"":1734329611000,""openTime"":1734329617000,""duration"":3000,""updatedTime"":1734329617000,""firstVol"":16618.0,""highestVol"":23818.0,""firstVolDivLTGB"":9.598233910174465E-6,""firstVolDivVol"":1.63E-4,""highestVolDivLTGB"":1.3756814013270875E-5,""highestVolDivVol"":2.34E-4},{""code"":""600828.SH"",""time"":1734329659000,""openTime"":1734329947000,""duration"":285000,""updatedTime"":1734329947000,""firstVol"":106500.0,""highestVol"":1886600.0,""firstVolDivLTGB"":6.151233069163441E-5,""firstVolDivVol"":0.001042,""highestVolDivLTGB"":0.0010896635031252344,""highestVolDivVol"":0.01845},{""code"":""600828.SH"",""time"":1734329956000,""openTime"":1734329980000,""duration"":21000,""updatedTime"":1734329980000,""firstVol"":68410.0,""highestVol"":74110.0,""firstVolDivLTGB"":3.951228678511464E-5,""firstVolDivVol"":6.6E-4,""highestVolDivLTGB"":4.2804496033399304E-5,""highestVolDivVol"":7.15E-4},{""code"":""600828.SH"",""time"":1734329992000,""openTime"":1734329995000,""duration"":0,""updatedTime"":1734329995000,""firstVol"":310.0,""highestVol"":310.0,""firstVolDivLTGB"":1.7904997666109545E-7,""firstVolDivVol"":3.0E-6,""highestVolDivLTGB"":1.7904997666109545E-7,""highestVolDivVol"":3.0E-6},{""code"":""600828.SH"",""time"":1734329998000,""openTime"":null,""duration"":2404000,""updatedTime"":1734333769000,""firstVol"":22810.0,""highestVol"":3581942.0,""firstVolDivLTGB"":1.3174612798837378E-5,""firstVolDivVol"":2.2E-4,""highestVolDivLTGB"":0.0020688601016174116,""highestVolDivVol"":0.034357}]",1,零售+信托概念+西部大开发,1065933,5425598.97,0.9956495134148339,0.0615662189588037,11,8812623300.000,4天3板,放量涨停,17,600828
-001389.SZ,广合科技,46.43,9.997630893,涨停, 09:31:24, 09:31:24,"[{""code"":""001389.SZ"",""time"":1734312684000,""openTime"":null,""duration"":14370000,""updatedTime"":1734333726000,""firstVol"":8530100.0,""highestVol"":8530100.0,""firstVolDivLTGB"":0.22406356711321251,""firstVolDivVol"":5.081639,""highestVolDivLTGB"":0.22406356711321251,""highestVolDivVol"":5.081639}]",1,服务器PCB+5.5G低轨卫星产品+次新,1127165,52334270.95,31.633645638283063,2.96076963488311,0,1767590100.000,首板涨停,放量涨停,33,001389
-300795.SZ,米奥会展,26.83,19.991055456,涨停, 09:31:27, 14:40:33,"[{""code"":""300795.SZ"",""time"":1734312687000,""openTime"":1734312702000,""duration"":12000,""updatedTime"":1734312702000,""firstVol"":6385100.0,""highestVol"":6385100.0,""firstVolDivLTGB"":0.047528784927889915,""firstVolDivVol"":0.542405,""highestVolDivLTGB"":0.047528784927889915,""highestVolDivVol"":0.542405},{""code"":""300795.SZ"",""time"":1734312738000,""openTime"":1734313110000,""duration"":369000,""updatedTime"":1734313110000,""firstVol"":772950.0,""highestVol"":6999375.0,""firstVolDivLTGB"":0.005753609858892188,""firstVolDivVol"":0.046142,""highestVolDivLTGB"":0.0521012652902303,""highestVolDivVol"":0.396624},{""code"":""300795.SZ"",""time"":1734313122000,""openTime"":1734313152000,""duration"":27000,""updatedTime"":1734313152000,""firstVol"":8100.0,""highestVol"":2950800.0,""firstVolDivLTGB"":6.029399037069244E-5,""firstVolDivVol"":3.66E-4,""highestVolDivLTGB"":0.02196487738096781,""highestVolDivVol"":0.133216},{""code"":""300795.SZ"",""time"":1734313158000,""openTime"":1734331164000,""duration"":12621000,""updatedTime"":1734331164000,""firstVol"":551525.0,""highestVol"":6008600.0,""firstVolDivLTGB"":0.004105388029530388,""firstVolDivVol"":0.023392,""highestVolDivLTGB"":0.04472623093102995,""highestVolDivVol"":0.241495},{""code"":""300795.SZ"",""time"":1734331197000,""openTime"":1734331215000,""duration"":15000,""updatedTime"":1734331215000,""firstVol"":549600.0,""highestVol"":1276625.0,""firstVolDivLTGB"":0.004091058902189205,""firstVolDivVol"":0.018064,""highestVolDivLTGB"":0.009502816723084596,""highestVolDivVol"":0.041946},{""code"":""300795.SZ"",""time"":1734331233000,""openTime"":null,""duration"":1167000,""updatedTime"":1734333762000,""firstVol"":921700.0,""highestVol"":1636209.0,""firstVolDivLTGB"":0.006860860607983608,""firstVolDivVol"":0.029621,""highestVolDivLTGB"":0.012179453048202508,""highestVolDivVol"":0.052237}]",2,境外会展+出海+数据要素,1144054,30694968.82,3.5961147699921656,0.8515997636981749,5,3604389100.000,2天2板,放量涨停,33,300795
-600272.SH,开开实业,17.74,9.981401116,涨停, 09:25:02, 09:25:02,"[{""code"":""600272.SH"",""time"":1734312302000,""openTime"":null,""duration"":14406000,""updatedTime"":1734333776000,""firstVol"":8756014.0,""highestVol"":8756014.0,""firstVolDivLTGB"":0.0547250875,""firstVolDivVol"":12.127678,""highestVolDivLTGB"":0.0547250875,""highestVolDivVol"":12.127678}]",4,上海国资+医药+服装,2848014,50523768.36,59.15141399846223,1.78000875,0,2838400000.000,4天4板,一字涨停||缩量涨停,17,600272
-600697.SH,欧亚集团,15.19,9.99275887,涨停, 10:19:04, 11:22:34,"[{""code"":""600697.SH"",""time"":1734315544000,""openTime"":1734315733000,""duration"":186000,""updatedTime"":1734315733000,""firstVol"":1.1997893E7,""highestVol"":1.1997893E7,""firstVolDivLTGB"":0.07721843683531207,""firstVolDivVol"":0.648568,""highestVolDivLTGB"":0.07721843683531207,""highestVolDivVol"":0.648568},{""code"":""600697.SH"",""time"":1734315814000,""openTime"":1734315829000,""duration"":12000,""updatedTime"":1734315829000,""firstVol"":1693600.0,""highestVol"":1829500.0,""firstVolDivLTGB"":0.010900009245313699,""firstVolDivVol"":0.072568,""highestVolDivLTGB"":0.01177466161685251,""highestVolDivVol"":0.078308},{""code"":""600697.SH"",""time"":1734315898000,""openTime"":1734315976000,""duration"":75000,""updatedTime"":1734315976000,""firstVol"":1180000.0,""highestVol"":2807330.0,""firstVolDivLTGB"":0.0075944797528756285,""firstVolDivVol"":0.048341,""highestVolDivLTGB"":0.018067975292068085,""highestVolDivVol"":0.114615},{""code"":""600697.SH"",""time"":1734319033000,""openTime"":1734319072000,""duration"":36000,""updatedTime"":1734319072000,""firstVol"":92690.0,""highestVol"":225590.0,""firstVolDivLTGB"":5.965528205881712E-4,""firstVolDivVol"":0.003165,""highestVolDivLTGB"":0.0014518971927552653,""highestVolDivVol"":0.007696},{""code"":""600697.SH"",""time"":1734319135000,""openTime"":1734319147000,""duration"":9000,""updatedTime"":1734319147000,""firstVol"":9001.0,""highestVol"":32401.0,""firstVolDivLTGB"":5.7930434114943675E-5,""firstVolDivVol"":3.03E-4,""highestVolDivLTGB"":2.0853282921434174E-4,""highestVolDivVol"":0.001092},{""code"":""600697.SH"",""time"":1734319171000,""openTime"":1734319264000,""duration"":90000,""updatedTime"":1734319264000,""firstVol"":2601.0,""highestVol"":74201.0,""firstVolDivLTGB"":1.6740035455279245E-5,""firstVolDivVol"":8.7E-5,""highestVolDivLTGB"":4.7755762046027505E-4,""highestVolDivVol"":0.002489},{""code"":""600697.SH"",""time"":1734319354000,""openTime"":null,""duration"":7656000,""updatedTime"":1734333775000,""firstVol"":15801.0,""highestVol"":2463801.0,""firstVolDivLTGB"":1.0169523269083713E-4,""firstVolDivVol"":5.27E-4,""highestVolDivLTGB"":0.015857022720012482,""highestVolDivVol"":0.079891}]",1,零售+冰雪产业+中俄贸易+跨境电商,1509301,22926282.19,4.728294306787182,0.9713860919910966,6,2360161700.000,首板涨停,放量涨停,17,600697
-000679.SZ,大连友谊,8.48,9.987029831,涨停, 09:36:18, 14:51:24,"[{""code"":""000679.SZ"",""time"":1734312978000,""openTime"":1734312990000,""duration"":9000,""updatedTime"":1734312990000,""firstVol"":477000.0,""highestVol"":552200.0,""firstVolDivLTGB"":0.0013383838383838383,""firstVolDivVol"":0.022247,""highestVolDivLTGB"":0.0015493827160493827,""highestVolDivVol"":0.025167},{""code"":""000679.SZ"",""time"":1734314565000,""openTime"":1734314592000,""duration"":24000,""updatedTime"":1734314592000,""firstVol"":3515600.0,""highestVol"":6768400.0,""firstVolDivLTGB"":0.009864197530864198,""firstVolDivVol"":0.092015,""highestVolDivLTGB"":0.018991021324354658,""highestVolDivVol"":0.176775},{""code"":""000679.SZ"",""time"":1734314637000,""openTime"":1734314688000,""duration"":48000,""updatedTime"":1734314688000,""firstVol"":17700.0,""highestVol"":8859700.0,""firstVolDivLTGB"":4.966329966329966E-5,""firstVolDivVol"":4.33E-4,""highestVolDivLTGB"":0.024858866442199777,""highestVolDivVol"":0.216582},{""code"":""000679.SZ"",""time"":1734315486000,""openTime"":1734315582000,""duration"":93000,""updatedTime"":1734315582000,""firstVol"":2667250.0,""highestVol"":3055850.0,""firstVolDivLTGB"":0.0074838664421997755,""firstVolDivVol"":0.05577,""highestVolDivLTGB"":0.008574214365881032,""highestVolDivVol"":0.063887},{""code"":""000679.SZ"",""time"":1734315639000,""openTime"":1734315681000,""duration"":39000,""updatedTime"":1734315681000,""firstVol"":2300.0,""highestVol"":122500.0,""firstVolDivLTGB"":6.453423120089787E-6,""firstVolDivVol"":4.7E-5,""highestVolDivLTGB"":3.437149270482604E-4,""highestVolDivVol"":0.002511},{""code"":""000679.SZ"",""time"":1734316101000,""openTime"":1734317010000,""duration"":906000,""updatedTime"":1734317010000,""firstVol"":10900.0,""highestVol"":4537102.0,""firstVolDivLTGB"":3.058361391694725E-5,""firstVolDivVol"":2.15E-4,""highestVolDivLTGB"":0.012730364758698091,""highestVolDivVol"":0.089039},{""code"":""000679.SZ"",""time"":1734317073000,""openTime"":1734317121000,""duration"":45000,""updatedTime"":1734317121000,""firstVol"":17483.0,""highestVol"":84183.0,""firstVolDivLTGB"":4.9054433221099885E-5,""firstVolDivVol"":3.28E-4,""highestVolDivLTGB"":2.362037037037037E-4,""highestVolDivVol"":0.001578},{""code"":""000679.SZ"",""time"":1734317496000,""openTime"":1734319647000,""duration"":2148000,""updatedTime"":1734319647000,""firstVol"":240683.0,""highestVol"":2632883.0,""firstVolDivLTGB"":6.753170594837261E-4,""firstVolDivVol"":0.004362,""highestVolDivLTGB"":0.007387438271604939,""highestVolDivVol"":0.047481},{""code"":""000679.SZ"",""time"":1734331461000,""openTime"":1734331701000,""duration"":237000,""updatedTime"":1734331701000,""firstVol"":134150.0,""highestVol"":628887.0,""firstVolDivLTGB"":3.7640291806958473E-4,""firstVolDivVol"":0.001744,""highestVolDivLTGB"":0.0017645538720538721,""highestVolDivVol"":0.008166},{""code"":""000679.SZ"",""time"":1734331884000,""openTime"":null,""duration"":516000,""updatedTime"":1734333726000,""firstVol"":4034.0,""highestVol"":869334.0,""firstVolDivLTGB"":1.1318742985409652E-5,""firstVolDivVol"":5.1E-5,""highestVolDivLTGB"":0.002439208754208754,""highestVolDivVol"":0.010978}]",2,零售+房地产+武汉国资拟入主,869334,7371952.32,1.0977944980282524,0.2439208754208754,9,3022272000.000,4天3板,放量涨停,33,000679
-600814.SH,杭州解百,9.68,10,涨停, 09:30:01, 09:30:01,"[{""code"":""600814.SH"",""time"":1734312601000,""openTime"":null,""duration"":14415000,""updatedTime"":1734333769000,""firstVol"":866200.0,""highestVol"":1.4123841E7,""firstVolDivLTGB"":0.001187401402982613,""firstVolDivVol"":0.08547,""highestVolDivLTGB"":0.019361196743134787,""highestVolDivVol"":0.62045}]",1,杭州政策支持+百货商场+杭州国资,5368841,51970380.88,17.559659064985386,0.7359696762630542,0,7061484000.000,4天3板,放量涨停,17,600814
-600462.SH,*ST九有,1.9,4.972375691,涨停, 09:25:02, 09:25:02,"[{""code"":""600462.SH"",""time"":1734312302000,""openTime"":null,""duration"":14421000,""updatedTime"":1734333761000,""firstVol"":2056800.0,""highestVol"":7192237.0,""firstVolDivLTGB"":0.0034253453573480554,""firstVolDivVol"":1.169234,""highestVolDivLTGB"":0.011977778888028444,""highestVolDivVol"":2.097496}]",1,ST板块+孙公司重大诉讼结案+剥离低效资产+营销,5332137,10131060.3,143.19216878195525,0.8880012989932802,0,1140883500.000,3天2板,一字涨停||缩量涨停,22,600462
-600793.SH,宜宾纸业,25.97,9.995764507,涨停, 09:25:03, 09:25:03,"[{""code"":""600793.SH"",""time"":1734312303000,""openTime"":null,""duration"":14430000,""updatedTime"":1734333765000,""firstVol"":5089658.0,""highestVol"":7429398.0,""firstVolDivLTGB"":0.02877073408435384,""firstVolDivVol"":5.611889,""highestVolDivLTGB"":0.04199677743864721,""highestVolDivVol"":5.032779}]",7,拟收购醋纤公司67%股权+造纸+国企,5012418,130172495.46,265.63146866265816,2.8334113097113542,0,4594196900.000,7天7板,一字涨停||缩量涨停,17,600793
-002251.SZ,ST步步高,4.45,4.952830189,涨停, 09:35:06, 09:36:48,"[{""code"":""002251.SZ"",""time"":1734312906000,""openTime"":1734312960000,""duration"":51000,""updatedTime"":1734312960000,""firstVol"":1827209.0,""highestVol"":5773909.0,""firstVolDivLTGB"":0.0012073671584704197,""firstVolDivVol"":0.160177,""highestVolDivLTGB"":0.00381523301526907,""highestVolDivVol"":0.504747},{""code"":""002251.SZ"",""time"":1734313008000,""openTime"":null,""duration"":13995000,""updatedTime"":1734333717000,""firstVol"":3896452.0,""highestVol"":6353812.0,""firstVolDivLTGB"":0.002574663423481596,""firstVolDivVol"":0.254154,""highestVolDivLTGB"":0.004198416240230458,""highestVolDivVol"":0.357067}]",1,零售+胖东来帮扶+三季报扭亏为盈,4573734,20353116.3,23.82078064727648,0.30221918911189394,1,6734554600.000,3天2板,缩量涨停,33,002251
-002658.SZ,雪迪龙,7.73,9.957325747,涨停, 09:32:12, 09:42:54,"[{""code"":""002658.SZ"",""time"":1734312732000,""openTime"":1734313080000,""duration"":345000,""updatedTime"":1734313080000,""firstVol"":4.2854273E7,""highestVol"":4.3448273E7,""firstVolDivLTGB"":0.11948264605919488,""firstVolDivVol"":7.631933,""highestVolDivLTGB"":0.1211387864342553,""highestVolDivVol"":7.511119},{""code"":""002658.SZ"",""time"":1734313374000,""openTime"":null,""duration"":13686000,""updatedTime"":1734333720000,""firstVol"":2.692673E7,""highestVol"":2.954243E7,""firstVolDivLTGB"":0.07507482276321674,""firstVolDivVol"":1.064213,""highestVolDivLTGB"":0.08236769545521261,""highestVolDivVol"":1.162721}]",1,环保设备+数据要素+端云结合,2138793,16532869.89,6.518360179040325,0.5963201079455568,1,2772482400.000,首板涨停,放量涨停,33,002658
-000809.SZ,*ST和展,3.48,5.135951662,涨停, 09:46:15, 09:54:00,"[{""code"":""000809.SZ"",""time"":1734313575000,""openTime"":1734313590000,""duration"":12000,""updatedTime"":1734313590000,""firstVol"":889691.0,""highestVol"":1043791.0,""firstVolDivLTGB"":0.0010786862174113664,""firstVolDivVol"":0.109791,""highestVolDivLTGB"":0.0012655213614142747,""highestVolDivVol"":0.128768},{""code"":""000809.SZ"",""time"":1734313593000,""openTime"":1734313620000,""duration"":24000,""updatedTime"":1734313620000,""firstVol"":29400.0,""highestVol"":185900.0,""firstVolDivLTGB"":3.564538114007467E-5,""firstVolDivVol"":0.003178,""highestVolDivLTGB"":2.2539035217482588E-4,""highestVolDivVol"":0.02001},{""code"":""000809.SZ"",""time"":1734314040000,""openTime"":null,""duration"":12978000,""updatedTime"":1734333762000,""firstVol"":1045400.0,""highestVol"":2289150.0,""firstVolDivLTGB"":0.0012674721579535393,""firstVolDivVol"":0.09818,""highestVolDivLTGB"":0.0027754293958095894,""highestVolDivVol"":0.186471}]",2,出售财京投资22.95%股权+ST板块+风电混塔+供水,2189550,7619634,17.674111041575067,0.26546715739881116,2,2870273700.000,2天2板,放量涨停,33,000809
-002381.SZ,双箭股份,7.87,10.06993007,涨停, 09:32:18, 09:32:18,"[{""code"":""002381.SZ"",""time"":1734312738000,""openTime"":null,""duration"":14274000,""updatedTime"":1734333768000,""firstVol"":3.9258065E7,""highestVol"":3.9258065E7,""firstVolDivLTGB"":0.12190978778832132,""firstVolDivVol"":5.115567,""highestVolDivLTGB"":0.12190978778832132,""highestVolDivVol"":5.115567}]",1,养老+橡胶+国资背景,9153234,72035951.58,50.74342511636096,2.842393822815382,0,2534341000.000,首板涨停,放量涨停,33,002381
-002851.SZ,麦格米特,44.14,9.992524296,涨停, 09:30:06, 09:30:06,"[{""code"":""002851.SZ"",""time"":1734312606000,""openTime"":null,""duration"":14412000,""updatedTime"":1734333762000,""firstVol"":1416347.0,""highestVol"":1.3879401E7,""firstVolDivLTGB"":0.0030974544512765096,""firstVolDivVol"":0.224935,""highestVolDivLTGB"":0.0303533049517538,""highestVolDivVol"":1.886776}]",1,参与英伟达Blackwell GB200系统开发+AI服务器电源,5819481,256871891.34,46.619754359275696,1.2726808704059862,0,20183527000.000,首板涨停,缩量涨停,33,002851
-600881.SH,亚泰集团,2.89,9.885931559,涨停, 09:39:02, 09:52:20,"[{""code"":""600881.SH"",""time"":1734313142000,""openTime"":1734313166000,""duration"":21000,""updatedTime"":1734313166000,""firstVol"":3.7959134E7,""highestVol"":7.3146334E7,""firstVolDivLTGB"":0.011683639152547384,""firstVolDivVol"":0.250054,""highestVolDivLTGB"":0.0225140903316632,""highestVolDivVol"":0.473795},{""code"":""600881.SH"",""time"":1734313940000,""openTime"":null,""duration"":13075000,""updatedTime"":1734333773000,""firstVol"":8.023461E7,""highestVol"":1.0006001E8,""firstVolDivLTGB"":0.02469582764415463,""firstVolDivVol"":0.224867,""highestVolDivLTGB"":0.030797990555851005,""highestVolDivVol"":0.275926}]",1,并购重组+长春国资+建材地产医药投资+低价股,35644573,103012815.97,9.225868412899842,1.0971228392055343,1,9389360300.000,8天5板,放量涨停,17,600881
-000826.SZ,启迪环境,3.07,10.035842294,涨停, 09:33:27, 09:43:09,"[{""code"":""000826.SZ"",""time"":1734312807000,""openTime"":1734312858000,""duration"":48000,""updatedTime"":1734312858000,""firstVol"":8.31901E7,""highestVol"":8.37772E7,""firstVolDivLTGB"":0.05837500466169709,""firstVolDivVol"":3.267162,""highestVolDivLTGB"":0.058786976341462856,""highestVolDivVol"":3.00153},{""code"":""000826.SZ"",""time"":1734313389000,""openTime"":null,""duration"":13614000,""updatedTime"":1734333777000,""firstVol"":9.5861025E7,""highestVol"":1.07191625E8,""firstVolDivLTGB"":0.06726627064097844,""firstVolDivVol"":0.891279,""highestVolDivLTGB"":0.07521702232681396,""highestVolDivVol"":0.976961}]",1,化债受益+控制权或变更+环境治理+车路云,14121754,43353784.78,10.198946475686947,0.990932160895755,1,4375050700.000,首板涨停,放量涨停,33,000826
-000863.SZ,三湘印象,5.16,10.021321962,涨停, 09:25:00, 09:25:00,"[{""code"":""000863.SZ"",""time"":1734312300000,""openTime"":null,""duration"":14442000,""updatedTime"":1734333759000,""firstVol"":3.86515E7,""highestVol"":4.67186E7,""firstVolDivLTGB"":0.033216732859803824,""firstVolDivVol"":9.797592,""highestVolDivLTGB"":0.04014952216043442,""highestVolDivVol"":4.908344}]",2,IP经济+演艺+“文化+地产”,28522722,147177245.52,179.97590622660994,2.4512157021291525,0,6004255200.000,2天2板,一字涨停||缩量涨停,33,000863
-000501.SZ,武商集团,11.81,9.962756052,涨停, 09:30:00, 14:47:30,"[{""code"":""000501.SZ"",""time"":1734312600000,""openTime"":1734329409000,""duration"":11466000,""updatedTime"":1734329409000,""firstVol"":5131991.0,""highestVol"":2.120911E7,""firstVolDivLTGB"":0.00667972381417777,""firstVolDivVol"":0.687086,""highestVolDivLTGB"":0.027605464846784784,""highestVolDivVol"":0.819524},{""code"":""000501.SZ"",""time"":1734329496000,""openTime"":1734329511000,""duration"":12000,""updatedTime"":1734329511000,""firstVol"":4081600.0,""highestVol"":6558400.0,""firstVolDivLTGB"":0.005312550376637057,""firstVolDivVol"":0.093919,""highestVolDivLTGB"":0.008536316736117325,""highestVolDivVol"":0.150577},{""code"":""000501.SZ"",""time"":1734329922000,""openTime"":1734329937000,""duration"":12000,""updatedTime"":1734329937000,""firstVol"":69200.0,""highestVol"":2369410.0,""firstVolDivLTGB"":9.00696996431018E-5,""firstVolDivVol"":0.001169,""highestVolDivLTGB"":0.003083989118950316,""highestVolDivVol"":0.039962},{""code"":""000501.SZ"",""time"":1734330159000,""openTime"":1734330186000,""duration"":24000,""updatedTime"":1734330186000,""firstVol"":850200.0,""highestVol"":850200.0,""firstVolDivLTGB"":0.0011066077837653926,""firstVolDivVol"":0.012712,""highestVolDivLTGB"":0.0011066077837653926,""highestVolDivVol"":0.012712},{""code"":""000501.SZ"",""time"":1734330981000,""openTime"":1734331035000,""duration"":51000,""updatedTime"":1734331035000,""firstVol"":249890.0,""highestVol"":4826976.0,""firstVolDivLTGB"":3.252531393614843E-4,""firstVolDivVol"":0.003071,""highestVolDivLTGB"":0.006282720787636719,""highestVolDivVol"":0.059141},{""code"":""000501.SZ"",""time"":1734331098000,""openTime"":1734331131000,""duration"":30000,""updatedTime"":1734331131000,""firstVol"":146994.0,""highestVol"":376594.0,""firstVolDivLTGB"":1.913252229673137E-4,""firstVolDivVol"":0.001749,""highestVolDivLTGB"":4.901691975056977E-4,""highestVolDivVol"":0.004476},{""code"":""000501.SZ"",""time"":1734331137000,""openTime"":1734331158000,""duration"":18000,""updatedTime"":1734331158000,""firstVol"":330363.0,""highestVol"":330363.0,""firstVolDivLTGB"":4.2999560958372895E-4,""firstVolDivVol"":0.003893,""highestVolDivLTGB"":4.2999560958372895E-4,""highestVolDivVol"":0.003893},{""code"":""000501.SZ"",""time"":1734331239000,""openTime"":1734331269000,""duration"":27000,""updatedTime"":1734331269000,""firstVol"":53765.0,""highestVol"":303465.0,""firstVolDivLTGB"":6.997973123282325E-5,""firstVolDivVol"":6.23E-4,""highestVolDivLTGB"":3.9498556939586546E-4,""highestVolDivVol"":0.003516},{""code"":""000501.SZ"",""time"":1734331428000,""openTime"":1734331605000,""duration"":174000,""updatedTime"":1734331605000,""firstVol"":175150.0,""highestVol"":974750.0,""firstVolDivLTGB"":2.279726574059145E-4,""firstVolDivVol"":0.00197,""highestVolDivLTGB"":0.001268720227270426,""highestVolDivVol"":0.010911},{""code"":""000501.SZ"",""time"":1734331629000,""openTime"":1734331647000,""duration"":15000,""updatedTime"":1734331647000,""firstVol"":34300.0,""highestVol"":92700.0,""firstVolDivLTGB"":4.464437424506347E-5,""firstVolDivVol"":3.79E-4,""highestVolDivLTGB"":1.206569531346176E-4,""highestVolDivVol"":0.001024},{""code"":""000501.SZ"",""time"":1734331650000,""openTime"":null,""duration"":750000,""updatedTime"":1734333720000,""firstVol"":44300.0,""highestVol"":2339300.0,""firstVolDivLTGB"":5.7660226794644656E-5,""firstVolDivVol"":4.89E-4,""highestVolDivLTGB"":0.003044798386923527,""highestVolDivVol"":0.02545}]",1,零售+冰雪产业+武汉国资,2339300,27627133,2.5450089782472722,0.30447983869235273,10,9073550900.000,3天2板,T字涨停||放量涨停,33,000501
-000656.SZ,*ST金科,1.64,5.128205128,涨停, 09:30:03, 09:30:03,"[{""code"":""000656.SZ"",""time"":1734312603000,""openTime"":null,""duration"":14427000,""updatedTime"":1734333750000,""firstVol"":3540595.0,""highestVol"":6.37511E7,""firstVolDivLTGB"":6.665598924292583E-4,""firstVolDivVol"":0.077913,""highestVolDivLTGB"":0.012001916728190285,""highestVolDivVol"":1.07122}]",1,重整+ST板块+房地产,44627400,73188936,72.37962739430893,0.8401648576975757,0,8711258900.000,首板涨停,缩量涨停,33,000656
-605180.SH,华生科技,15.42,9.985734665,涨停, 10:58:39, 11:06:48,"[{""code"":""605180.SH"",""time"":1734317919000,""openTime"":1734317934000,""duration"":13000,""updatedTime"":1734317934000,""firstVol"":9328472.0,""highestVol"":9341572.0,""firstVolDivLTGB"":0.05519805917159763,""firstVolDivVol"":1.60669,""highestVolDivLTGB"":0.05527557396449704,""highestVolDivVol"":1.606124},{""code"":""605180.SH"",""time"":1734317937000,""openTime"":1734317947000,""duration"":6000,""updatedTime"":1734317947000,""firstVol"":287400.0,""highestVol"":287400.0,""firstVolDivLTGB"":0.0017005917159763314,""firstVolDivVol"":0.040077,""highestVolDivLTGB"":0.0017005917159763314,""highestVolDivVol"":0.040077},{""code"":""605180.SH"",""time"":1734317961000,""openTime"":1734318012000,""duration"":48000,""updatedTime"":1734318012000,""firstVol"":137106.0,""highestVol"":2014106.0,""firstVolDivLTGB"":8.112781065088757E-4,""firstVolDivVol"":0.01827,""highestVolDivLTGB"":0.01191778698224852,""highestVolDivVol"":0.26477},{""code"":""605180.SH"",""time"":1734318220000,""openTime"":1734318264000,""duration"":41000,""updatedTime"":1734318264000,""firstVol"":41654.0,""highestVol"":6299654.0,""firstVolDivLTGB"":2.464733727810651E-4,""firstVolDivVol"":0.00429,""highestVolDivLTGB"":0.03727605917159763,""highestVolDivVol"":0.648616},{""code"":""605180.SH"",""time"":1734318408000,""openTime"":null,""duration"":8595000,""updatedTime"":1734333774000,""firstVol"":6109300.0,""highestVol"":7903262.0,""firstVolDivLTGB"":0.03614970414201184,""firstVolDivVol"":0.55912,""highestVolDivLTGB"":0.04676486390532544,""highestVolDivVol"":0.721965}]",1,露营经济+降落伞（已澄清无业务）,1319948,20353598.16,10.441900440626004,0.7810343195266272,4,2605980000.000,首板涨停,放量涨停,17,605180
-000526.SZ,学大教育,48.65,9.993217273,涨停, 10:32:03, 10:32:03,"[{""code"":""000526.SZ"",""time"":1734316323000,""openTime"":null,""duration"":10692000,""updatedTime"":1734333765000,""firstVol"":9059700.0,""highestVol"":9059700.0,""firstVolDivLTGB"":0.0761200932201226,""firstVolDivVol"":1.474421,""highestVolDivLTGB"":0.0761200932201226,""highestVolDivVol"":1.474421}]",1,AI教育+职业教育+股份转让,1679349,81700328.85,22.03080207988422,1.4109981834842176,0,5790250500.000,首板涨停,放量涨停,33,000526
-002514.SZ,宝馨科技,8.34,10.026385224,涨停, 09:31:09, 09:42:33,"[{""code"":""002514.SZ"",""time"":1734312669000,""openTime"":1734313335000,""duration"":663000,""updatedTime"":1734313335000,""firstVol"":5.69646E7,""highestVol"":5.94375E7,""firstVolDivLTGB"":0.10281782860996481,""firstVolDivVol"":13.447734,""highestVolDivLTGB"":0.1072812709648586,""highestVolDivVol"":13.442532},{""code"":""002514.SZ"",""time"":1734313353000,""openTime"":null,""duration"":13653000,""updatedTime"":1734333774000,""firstVol"":3.14205E7,""highestVol"":4.93153E7,""firstVolDivLTGB"":0.05671219641390266,""firstVolDivVol"":0.997568,""highestVolDivLTGB"":0.08901128180043391,""highestVolDivVol"":1.49119}]",1,出手两家子公司+钙钛矿电池+液冷超充+华为,8988200,74961588,22.166431969458948,1.6223184348035196,1,4620645800.000,首板涨停,缩量涨停,33,002514
-600589.SH,大位科技,5.71,10.019267823,涨停, 13:05:29, 13:05:29,"[{""code"":""600589.SH"",""time"":1734325529000,""openTime"":null,""duration"":6874000,""updatedTime"":1734333749000,""firstVol"":4.86503E7,""highestVol"":4.93763E7,""firstVolDivLTGB"":0.03290584429825622,""firstVolDivVol"":0.657874,""highestVolDivLTGB"":0.03339689251297502,""highestVolDivVol"":0.667402}]",1,数据中心+完成重整,9567845,54632394.95,11.694179110939054,0.6471450696909357,0,8442063100.000,首板涨停,放量涨停,17,600589
-603959.SH,ST百利,2.99,4.912280702,涨停, 09:25:04, 11:13:19,"[{""code"":""603959.SH"",""time"":1734312304000,""openTime"":1734314758000,""duration"":2175000,""updatedTime"":1734314758000,""firstVol"":575700.0,""highestVol"":3426200.0,""firstVolDivLTGB"":0.0011741814880174178,""firstVolDivVol"":0.342515,""highestVolDivLTGB"":0.006987980917570395,""highestVolDivVol"":0.654492},{""code"":""603959.SH"",""time"":1734314776000,""openTime"":1734314794000,""duration"":15000,""updatedTime"":1734314794000,""firstVol"":34200.0,""highestVol"":347000.0,""firstVolDivLTGB"":6.9753355723807E-5,""firstVolDivVol"":0.003776,""highestVolDivLTGB"":7.077314162620183E-4,""highestVolDivVol"":0.038315},{""code"":""603959.SH"",""time"":1734314869000,""openTime"":1734314917000,""duration"":45000,""updatedTime"":1734314917000,""firstVol"":97300.0,""highestVol"":879600.0,""firstVolDivLTGB"":1.984503366060357E-4,""firstVolDivVol"":0.009827,""highestVolDivLTGB"":0.001794007359493001,""highestVolDivVol"":0.088414},{""code"":""603959.SH"",""time"":1734318532000,""openTime"":1734318607000,""duration"":72000,""updatedTime"":1734318607000,""firstVol"":15400.0,""highestVol"":94000.0,""firstVolDivLTGB"":3.1409405793761044E-5,""firstVolDivVol"":8.91E-4,""highestVolDivLTGB"":1.9171974965022975E-4,""highestVolDivVol"":0.005435},{""code"":""603959.SH"",""time"":1734318634000,""openTime"":1734318643000,""duration"":6000,""updatedTime"":1734318643000,""firstVol"":6900.0,""highestVol"":6900.0,""firstVolDivLTGB"":1.4073045453048779E-5,""firstVolDivVol"":3.96E-4,""highestVolDivLTGB"":1.4073045453048779E-5,""highestVolDivVol"":3.96E-4},{""code"":""603959.SH"",""time"":1734318799000,""openTime"":null,""duration"":8223000,""updatedTime"":1734333760000,""firstVol"":38000.0,""highestVol"":2192900.0,""firstVolDivLTGB"":7.750372858200777E-5,""firstVolDivVol"":0.002154,""highestVolDivLTGB"":0.004472577010723285,""highestVolDivVol"":0.122182}]",1,ST板块+争取摘帽+被申请预重整+新能源,1771793,5297661.07,9.609689825127143,0.36136990467237184,5,1465994000.000,首板涨停,放量涨停,22,603959
-002887.SZ,绿茵生态,8.83,9.9626401,涨停, 09:31:24, 09:31:24,"[{""code"":""002887.SZ"",""time"":1734312684000,""openTime"":null,""duration"":14370000,""updatedTime"":1734333726000,""firstVol"":3.685656E7,""highestVol"":3.825946E7,""firstVolDivLTGB"":0.2310770701856406,""firstVolDivVol"":9.813421,""highestVolDivLTGB"":0.2398727370021703,""highestVolDivVol"":9.540227}]",1,生态保护+冰雪产业+旅游,5929950,52361458.5,80.57610361657952,3.71786046323189,0,1408376100.000,首板涨停,放量涨停,33,002887
-605086.SH,龙高股份,30.77,10.010725778,涨停, 09:30:57, 09:30:57,"[{""code"":""605086.SH"",""time"":1734312657000,""openTime"":null,""duration"":14352000,""updatedTime"":1734333771000,""firstVol"":40700.0,""highestVol"":2353160.0,""firstVolDivLTGB"":2.271205357142857E-4,""firstVolDivVol"":0.133934,""highestVolDivLTGB"":0.013131473214285714,""highestVolDivVol"":2.610735}]",1,紫金矿业拟受让公司20%股份+福建国资+高岭土+创投,1323520,40724710.4,116.95178849144634,0.7385714285714285,0,5513984000.000,首板涨停,缩量涨停,17,605086
-002650.SZ,ST加加,5.42,5.03875969,涨停, 13:08:21, 14:26:24,"[{""code"":""002650.SZ"",""time"":1734325701000,""openTime"":1734326595000,""duration"":891000,""updatedTime"":1734326595000,""firstVol"":177510.0,""highestVol"":3574710.0,""firstVolDivLTGB"":1.540935309797791E-4,""firstVolDivVol"":0.015114,""highestVolDivLTGB"":0.0031031473501702787,""highestVolDivVol"":0.303353},{""code"":""002650.SZ"",""time"":1734326640000,""openTime"":1734326670000,""duration"":27000,""updatedTime"":1734326670000,""firstVol"":13600.0,""highestVol"":541750.0,""firstVolDivLTGB"":1.1805937813785116E-5,""firstVolDivVol"":9.44E-4,""highestVolDivLTGB"":4.7028432431015345E-4,""highestVolDivVol"":0.037143},{""code"":""002650.SZ"",""time"":1734326784000,""openTime"":1734326925000,""duration"":138000,""updatedTime"":1734326925000,""firstVol"":44700.0,""highestVol"":700600.0,""firstVolDivLTGB"":3.880333972619079E-5,""firstVolDivVol"":0.003006,""highestVolDivLTGB"":6.081794141424892E-4,""highestVolDivVol"":0.047066},{""code"":""002650.SZ"",""time"":1734327030000,""openTime"":1734327144000,""duration"":108000,""updatedTime"":1734327144000,""firstVol"":10300.0,""highestVol"":387800.0,""firstVolDivLTGB"":8.941261726616668E-6,""firstVolDivVol"":6.8E-4,""highestVolDivLTGB"":3.366428444254315E-4,""highestVolDivVol"":0.025611},{""code"":""002650.SZ"",""time"":1734327564000,""openTime"":1734327900000,""duration"":333000,""updatedTime"":1734327900000,""firstVol"":4500.0,""highestVol"":126900.0,""firstVolDivLTGB"":3.906376482502428E-6,""firstVolDivVol"":2.86E-4,""highestVolDivLTGB"":1.1015981680656848E-4,""highestVolDivVol"":0.008061},{""code"":""002650.SZ"",""time"":1734327936000,""openTime"":1734327969000,""duration"":30000,""updatedTime"":1734327969000,""firstVol"":12200.0,""highestVol"":12900.0,""firstVolDivLTGB"":1.0590620685895472E-5,""firstVolDivVol"":7.67E-4,""highestVolDivLTGB"":1.1198279249840294E-5,""highestVolDivVol"":8.11E-4},{""code"":""002650.SZ"",""time"":1734327978000,""openTime"":1734327984000,""duration"":0,""updatedTime"":1734327984000,""firstVol"":5200.0,""highestVol"":5200.0,""firstVolDivLTGB"":4.51403504644725E-6,""firstVolDivVol"":3.27E-4,""highestVolDivLTGB"":4.51403504644725E-6,""highestVolDivVol"":3.27E-4},{""code"":""002650.SZ"",""time"":1734328044000,""openTime"":1734328209000,""duration"":156000,""updatedTime"":1734328209000,""firstVol"":18300.0,""highestVol"":51200.0,""firstVolDivLTGB"":1.5885931028843208E-5,""firstVolDivVol"":0.001147,""highestVolDivLTGB"":4.444588353424985E-5,""highestVolDivVol"":0.003205},{""code"":""002650.SZ"",""time"":1734328248000,""openTime"":1734328266000,""duration"":15000,""updatedTime"":1734328266000,""firstVol"":7600.0,""highestVol"":7600.0,""firstVolDivLTGB"":6.597435837115212E-6,""firstVolDivVol"":4.74E-4,""highestVolDivLTGB"":6.597435837115212E-6,""highestVolDivVol"":4.74E-4},{""code"":""002650.SZ"",""time"":1734328308000,""openTime"":1734328359000,""duration"":45000,""updatedTime"":1734328359000,""firstVol"":3000.0,""highestVol"":9600.0,""firstVolDivLTGB"":2.6042509883349523E-6,""firstVolDivVol"":1.87E-4,""highestVolDivLTGB"":8.333603162671847E-6,""highestVolDivVol"":5.97E-4},{""code"":""002650.SZ"",""time"":1734328362000,""openTime"":1734328392000,""duration"":27000,""updatedTime"":1734328392000,""firstVol"":6800.0,""highestVol"":6800.0,""firstVolDivLTGB"":5.902968906892558E-6,""firstVolDivVol"":4.22E-4,""highestVolDivLTGB"":5.902968906892558E-6,""highestVolDivVol"":4.22E-4},{""code"":""002650.SZ"",""time"":1734328425000,""openTime"":1734329820000,""duration"":1392000,""updatedTime"":1734329820000,""firstVol"":3900.0,""highestVol"":641000.0,""firstVolDivLTGB"":3.385526284835438E-6,""firstVolDivVol"":2.42E-4,""highestVolDivLTGB"":5.564416278409014E-4,""highestVolDivVol"":0.039708},{""code"":""002650.SZ"",""time"":1734329829000,""openTime"":1734329880000,""duration"":48000,""updatedTime"":1734329880000,""firstVol"":11900.0,""highestVol"":38000.0,""firstVolDivLTGB"":1.0330195587061977E-5,""firstVolDivVol"":7.2E-4,""highestVolDivLTGB"":3.298717918557606E-5,""highestVolDivVol"":0.002298},{""code"":""002650.SZ"",""time"":1734330144000,""openTime"":1734330147000,""duration"":0,""updatedTime"":1734330147000,""firstVol"":1800.0,""highestVol"":1800.0,""firstVolDivLTGB"":1.5625505930009712E-6,""firstVolDivVol"":1.07E-4,""highestVolDivLTGB"":1.5625505930009712E-6,""highestVolDivVol"":1.07E-4},{""code"":""002650.SZ"",""time"":1734330384000,""openTime"":null,""duration"":2016000,""updatedTime"":1734333732000,""firstVol"":26100.0,""highestVol"":555100.0,""firstVolDivLTGB"":2.2656983598514084E-5,""firstVolDivVol"":0.001532,""highestVolDivLTGB"":4.81873241208244E-4,""highestVolDivVol"":0.032366}]",1,ST板块+东方资产拟入主+调味品,420800,2280736,2.4377047110033865,0.03652896052971159,14,6243637800.000,41天23板,放量涨停,33,002650
-603557.SH,ST起步,2.37,4.867256637,涨停, 10:31:30, 10:41:54,"[{""code"":""603557.SH"",""time"":1734316290000,""openTime"":1734316428000,""duration"":135000,""updatedTime"":1734316428000,""firstVol"":1878400.0,""highestVol"":2245100.0,""firstVolDivLTGB"":0.0034813942468718303,""firstVolDivVol"":0.127068,""highestVolDivLTGB"":0.004161029718724418,""highestVolDivVol"":0.151153},{""code"":""603557.SH"",""time"":1734316542000,""openTime"":1734316797000,""duration"":252000,""updatedTime"":1734316797000,""firstVol"":519800.0,""highestVol"":1779100.0,""firstVolDivLTGB"":9.633883781537359E-4,""firstVolDivVol"":0.030446,""highestVolDivLTGB"":0.003297353335077552,""highestVolDivVol"":0.104175},{""code"":""603557.SH"",""time"":1734316806000,""openTime"":1734316815000,""duration"":6000,""updatedTime"":1734316815000,""firstVol"":8200.0,""highestVol"":8200.0,""firstVolDivLTGB"":1.51977389397088E-5,""firstVolDivVol"":4.44E-4,""highestVolDivLTGB"":1.51977389397088E-5,""highestVolDivVol"":4.44E-4},{""code"":""603557.SH"",""time"":1734316839000,""openTime"":1734316845000,""duration"":3000,""updatedTime"":1734316845000,""firstVol"":9100.0,""highestVol"":11100.0,""firstVolDivLTGB"":1.6865783457481716E-5,""firstVolDivVol"":4.91E-4,""highestVolDivLTGB"":2.0572549052532642E-5,""highestVolDivVol"":5.99E-4},{""code"":""603557.SH"",""time"":1734316914000,""openTime"":null,""duration"":10089000,""updatedTime"":1734333762000,""firstVol"":23100.0,""highestVol"":3330300.0,""firstVolDivLTGB"":4.281314262283821E-5,""firstVolDivVol"":0.001226,""highestVolDivLTGB"":0.00617232073059905,""highestVolDivVol"":0.167257}]",1,ST板块+服装家纺+网络直播,1727800,4094886,8.475598512497633,0.32022747975644955,4,1278742850.000,首板涨停,放量涨停,22,603557
+603099.SH,长白山,60.67,10.009066183,涨停, 09:50:04, 14:53:46,"[{""code"":""603099.SH"",""time"":1734313804000,""openTime"":1734313810000,""duration"":3000,""updatedTime"":1734313810000,""firstVol"":92900.0,""highestVol"":92900.0,""firstVolDivLTGB"":3.4837064536693294E-4,""firstVolDivVol"":0.006562,""highestVolDivLTGB"":3.4837064536693294E-4,""highestVolDivVol"":0.006562},{""code"":""603099.SH"",""time"":1734332026000,""openTime"":null,""duration"":375000,""updatedTime"":1734335986000,""firstVol"":87954.0,""highestVol"":432300.0,""firstVolDivLTGB"":3.298233772077849E-4,""firstVolDivVol"":0.002685,""highestVolDivLTGB"":0.0016211047361907975,""highestVolDivVol"":0.013052}]",2,冰雪产业+东北旅游+国企改革,432300,26227641,1.3052419973916296,0.16211047361907976,1,16178869000.000,2天2板,放量涨停,17,603099
+002607.SZ,中公教育,4.28,10.025706941,涨停, 10:45:45, 13:51:57,"[{""code"":""002607.SZ"",""time"":1734317145000,""openTime"":1734328227000,""duration"":5703000,""updatedTime"":1734328227000,""firstVol"":3.5818407E8,""highestVol"":4.5087037E8,""firstVolDivLTGB"":0.07122733779317234,""firstVolDivVol"":0.507697,""highestVolDivLTGB"":0.08965863876895082,""highestVolDivVol"":0.618193},{""code"":""002607.SZ"",""time"":1734328245000,""openTime"":1734328290000,""duration"":42000,""updatedTime"":1734328290000,""firstVol"":6.5424466E7,""highestVol"":1.16559966E8,""firstVolDivLTGB"":0.013010099917955363,""firstVolDivVol"":0.072456,""highestVolDivLTGB"":0.023178741788942994,""highestVolDivVol"":0.128604},{""code"":""002607.SZ"",""time"":1734328317000,""openTime"":null,""duration"":4083000,""updatedTime"":1734335976000,""firstVol"":7.72933E7,""highestVol"":1.393485E8,""firstVolDivLTGB"":0.01537029826102821,""firstVolDivVol"":0.082747,""highestVolDivLTGB"":0.027710396725549168,""highestVolDivVol"":0.14791}]",1,AI教育+战略升级,50569801,216438748.28,5.23301907086465,1.005614877836556,2,21523026000.000,首板涨停,放量涨停,33,002607
+000558.SZ,莱茵体育,4.76,9.930715935,涨停, 09:25:00, 09:25:00,"[{""code"":""000558.SZ"",""time"":1734312300000,""openTime"":null,""duration"":14448000,""updatedTime"":1734335976000,""firstVol"":1.01232795E8,""highestVol"":1.03901595E8,""firstVolDivLTGB"":0.07855513627737842,""firstVolDivVol"":46.797597,""highestVolDivLTGB"":0.0806260851995836,""highestVolDivVol"":32.410454}]",4,冰雪产业+遂宁大英影视城签约合作+旅游+成都国资,60478913,287879625.88,493.5971432225438,4.693073279881993,0,6134138700.000,4天4板,一字涨停||缩量涨停,33,000558
+600368.SH,五洲交通,4.69,10.093896714,涨停, 14:44:57, 14:44:57,"[{""code"":""600368.SH"",""time"":1734331497000,""openTime"":null,""duration"":906000,""updatedTime"":1734335979000,""firstVol"":2.9368131E7,""highestVol"":3.4432614E7,""firstVolDivLTGB"":0.018244997739135044,""firstVolDivVol"":0.312535,""highestVolDivLTGB"":0.02139131579679039,""highestVolDivVol"":0.359468}]",1,交通运输+冷链物流+国企,8131489,38136683.41,7.764750663745517,0.5051700376193551,0,7549276600.000,首板涨停,放量涨停,17,600368
+002141.SZ,*ST贤丰,2.01,5.235602094,涨停, 11:25:12, 11:25:12,"[{""code"":""002141.SZ"",""time"":1734319512000,""openTime"":null,""duration"":7494000,""updatedTime"":1734335994000,""firstVol"":536700.0,""highestVol"":1925500.0,""firstVolDivLTGB"":5.195869879223607E-4,""firstVolDivVol"":0.028149,""highestVolDivLTGB"":0.0018641042393227232,""highestVolDivVol"":0.094897}]",1,ST板块+三季报扭亏+力争摘帽,1837000,3692370,9.034752073025585,0.1778426116663642,0,2076201000.000,首板涨停,缩量涨停,33,002141
+000785.SZ,居然智家,5.21,9.915611814,涨停, 09:25:00, 09:25:00,"[{""code"":""000785.SZ"",""time"":1734312300000,""openTime"":null,""duration"":14460000,""updatedTime"":1734335970000,""firstVol"":1.09015326E8,""highestVol"":1.11508926E8,""firstVolDivLTGB"":0.018294748621733536,""firstVolDivVol"":16.437096,""highestVolDivLTGB"":0.01871321992147679,""highestVolDivVol"":12.475164}]",5,零售+智能家居+豆包对接中+华为,42009889,218871521.69,188.0688005033327,0.705002119501921,0,31045513000.000,7天6板,一字涨停||缩量涨停,33,000785
+000715.SZ,中兴商业,8.57,10.01283697,涨停, 09:32:21, 09:32:21,"[{""code"":""000715.SZ"",""time"":1734312741000,""openTime"":null,""duration"":14283000,""updatedTime"":1734335976000,""firstVol"":3.7841951E7,""highestVol"":4.1581751E7,""firstVolDivLTGB"":0.09117235371563384,""firstVolDivVol"":3.318303,""highestVolDivLTGB"":0.10018262827641765,""highestVolDivVol"":3.374729}]",1,零售+新营销方式+东北旅游,12514211,107246788.27,64.7034811581821,3.0150402968495884,0,3557059900.000,首板涨停,放量涨停,33,000715
+603388.SH,ST元成,3.61,4.941860465,涨停, 13:01:37, 14:44:37,"[{""code"":""603388.SH"",""time"":1734325297000,""openTime"":1734328102000,""duration"":2802000,""updatedTime"":1734328102000,""firstVol"":2590000.0,""highestVol"":2973900.0,""firstVolDivLTGB"":0.007951283572330088,""firstVolDivVol"":0.318174,""highestVolDivLTGB"":0.009129854137356157,""highestVolDivVol"":0.363176},{""code"":""603388.SH"",""time"":1734330289000,""openTime"":1734330304000,""duration"":12000,""updatedTime"":1734330304000,""firstVol"":29700.0,""highestVol"":29700.0,""firstVolDivLTGB"":9.117881162092804E-5,""firstVolDivVol"":0.002292,""highestVolDivLTGB"":9.117881162092804E-5,""highestVolDivVol"":0.002292},{""code"":""603388.SH"",""time"":1734330313000,""openTime"":1734330364000,""duration"":48000,""updatedTime"":1734330364000,""firstVol"":7400.0,""highestVol"":31500.0,""firstVolDivLTGB"":2.2717953063800253E-5,""firstVolDivVol"":5.69E-4,""highestVolDivLTGB"":9.670480020401458E-5,""highestVolDivVol"":0.00242},{""code"":""603388.SH"",""time"":1734330394000,""openTime"":1734330442000,""duration"":42000,""updatedTime"":1734330442000,""firstVol"":3100.0,""highestVol"":52700.0,""firstVolDivLTGB"":9.516980337537943E-6,""firstVolDivVol"":2.37E-4,""highestVolDivLTGB"":1.6178866573814503E-4,""highestVolDivVol"":0.004027},{""code"":""603388.SH"",""time"":1734330478000,""openTime"":1734330502000,""duration"":21000,""updatedTime"":1734330502000,""firstVol"":300.0,""highestVol"":6100.0,""firstVolDivLTGB"":9.209980971810913E-7,""firstVolDivVol"":2.3E-5,""highestVolDivLTGB"":1.8726961309348855E-5,""highestVolDivVol"":4.64E-4},{""code"":""603388.SH"",""time"":1734330505000,""openTime"":1734330508000,""duration"":0,""updatedTime"":1734330508000,""firstVol"":2400.0,""highestVol"":2400.0,""firstVolDivLTGB"":7.367984777448731E-6,""firstVolDivVol"":1.82E-4,""highestVolDivLTGB"":7.367984777448731E-6,""highestVolDivVol"":1.82E-4},{""code"":""603388.SH"",""time"":1734330514000,""openTime"":1734330577000,""duration"":54000,""updatedTime"":1734330577000,""firstVol"":2600.0,""highestVol"":247160.0,""firstVolDivLTGB"":7.981983508902791E-6,""firstVolDivVol"":1.97E-4,""highestVolDivLTGB"":7.587796323309284E-4,""highestVolDivVol"":0.018743},{""code"":""603388.SH"",""time"":1734330634000,""openTime"":1734331393000,""duration"":750000,""updatedTime"":1734331393000,""firstVol"":200.0,""highestVol"":706300.0,""firstVolDivLTGB"":6.139987314540608E-7,""firstVolDivVol"":1.5E-5,""highestVolDivLTGB"":0.0021683365201300158,""highestVolDivVol"":0.052161},{""code"":""603388.SH"",""time"":1734331477000,""openTime"":null,""duration"":924000,""updatedTime"":1734335983000,""firstVol"":54120.0,""highestVol"":539320.0,""firstVolDivLTGB"":1.6614805673146888E-4,""firstVolDivVol"":0.003807,""highestVolDivLTGB"":0.0016557089792390205,""highestVolDivVol"":0.037553}]",1,ST板块+环保+先进封装,539320,1946945.2,3.7553350344168255,0.16557089792390206,8,1175898190.000,3天2板,缩量涨停,22,603388
+002173.SZ,创新医疗,10.09,10.032715376,涨停, 13:02:36, 14:26:39,"[{""code"":""002173.SZ"",""time"":1734325356000,""openTime"":1734326493000,""duration"":1134000,""updatedTime"":1734326493000,""firstVol"":5.41375E7,""highestVol"":6.94795E7,""firstVolDivLTGB"":0.13023637805789723,""firstVolDivVol"":1.825802,""highestVolDivLTGB"":0.16714400238787663,""highestVolDivVol"":2.157437},{""code"":""002173.SZ"",""time"":1734327207000,""openTime"":1734330387000,""duration"":3177000,""updatedTime"":1734330387000,""firstVol"":3.25152E7,""highestVol"":4.15628E7,""firstVolDivLTGB"":0.07822049189246161,""firstVolDivVol"":0.454167,""highestVolDivLTGB"":0.0999859345914527,""highestVolDivVol"":0.577562},{""code"":""002173.SZ"",""time"":1734330399000,""openTime"":null,""duration"":2001000,""updatedTime"":1734335994000,""firstVol"":2.46654E7,""highestVol"":3.05344E7,""firstVolDivLTGB"":0.05933654785221443,""firstVolDivVol"":0.284446,""highestVolDivLTGB"":0.073455362035023,""highestVolDivVol"":0.351915}]",1,养老+脑机接口+民营医院,4707428,47497948.52,5.126615676416617,1.1324467747648692,2,4194276500.000,首板涨停,放量涨停,33,002173
+000980.SZ,众泰汽车,3.25,10.169491525,涨停, 10:54:18, 14:54:45,"[{""code"":""000980.SZ"",""time"":1734317658000,""openTime"":1734317784000,""duration"":123000,""updatedTime"":1734317784000,""firstVol"":2.014071E8,""highestVol"":2.246022E8,""firstVolDivLTGB"":0.04117439681287549,""firstVolDivVol"":0.929767,""highestVolDivLTGB"":0.04591625671510499,""highestVolDivVol"":1.017805},{""code"":""000980.SZ"",""time"":1734317823000,""openTime"":1734328449000,""duration"":5238000,""updatedTime"":1734328449000,""firstVol"":2.656692E8,""highestVol"":2.962364E8,""firstVolDivLTGB"":0.05431173509652431,""firstVolDivVol"":0.915272,""highestVolDivLTGB"":0.06056070061094027,""highestVolDivVol"":1.011142},{""code"":""000980.SZ"",""time"":1734328461000,""openTime"":1734329592000,""duration"":1128000,""updatedTime"":1734329592000,""firstVol"":8.1326881E7,""highestVol"":1.26232681E8,""firstVolDivLTGB"":0.01662595444672757,""firstVolDivVol"":0.187975,""highestVolDivLTGB"":0.02580621288051478,""highestVolDivVol"":0.290765},{""code"":""000980.SZ"",""time"":1734329613000,""openTime"":1734329667000,""duration"":51000,""updatedTime"":1734329667000,""firstVol"":8.45837E7,""highestVol"":1.037134E8,""firstVolDivLTGB"":0.017291757975271063,""firstVolDivVol"":0.180519,""highestVolDivLTGB"":0.021202513150790022,""highestVolDivVol"":0.220552},{""code"":""000980.SZ"",""time"":1734329682000,""openTime"":1734331752000,""duration"":2067000,""updatedTime"":1734331752000,""firstVol"":1.94369E7,""highestVol"":7.98334E7,""firstVolDivLTGB"":0.003973557205342709,""firstVolDivVol"":0.040505,""highestVolDivLTGB"":0.01632063661370932,""highestVolDivVol"":0.165675},{""code"":""000980.SZ"",""time"":1734331779000,""openTime"":1734331812000,""duration"":30000,""updatedTime"":1734331812000,""firstVol"":5969611.0,""highestVol"":7582511.0,""firstVolDivLTGB"":0.0012203896095644416,""firstVolDivVol"":0.01136,""highestVolDivLTGB"":0.0015501207095082216,""highestVolDivVol"":0.014403},{""code"":""000980.SZ"",""time"":1734331851000,""openTime"":1734331962000,""duration"":108000,""updatedTime"":1734331962000,""firstVol"":3546500.0,""highestVol"":1.39176E7,""firstVolDivLTGB"":7.250240845375507E-4,""firstVolDivVol"":0.006564,""highestVolDivLTGB"":0.002845226335530753,""highestVolDivVol"":0.025662},{""code"":""000980.SZ"",""time"":1734331983000,""openTime"":1734332076000,""duration"":90000,""updatedTime"":1734332076000,""firstVol"":169300.0,""highestVol"":6581300.0,""firstVolDivLTGB"":3.461062385794652E-5,""firstVolDivVol"":3.07E-4,""highestVolDivLTGB"":0.0013454394494760982,""highestVolDivVol"":0.011884},{""code"":""000980.SZ"",""time"":1734332085000,""openTime"":null,""duration"":315000,""updatedTime"":1734335985000,""firstVol"":57000.0,""highestVol"":8564423.0,""firstVolDivLTGB"":1.1652720377453937E-5,""firstVolDivVol"":1.02E-4,""highestVolDivLTGB"":0.001750856603740968,""highestVolDivVol"":0.015185}]",1,汽车整车+重整+低价股,8564423,27834374.75,1.5184754890285903,0.1750856603740968,8,15897575000.000,首板涨停,放量涨停,33,000980
+002631.SZ,德尔未来,5.64,9.941520468,涨停, 10:24:33, 10:24:33,"[{""code"":""002631.SZ"",""time"":1734315873000,""openTime"":null,""duration"":11145000,""updatedTime"":1734335982000,""firstVol"":8.8847631E7,""highestVol"":8.8847631E7,""firstVolDivLTGB"":0.11698089371282885,""firstVolDivVol"":3.897618,""highestVolDivLTGB"":0.11698089371282885,""highestVolDivVol"":3.897618}]",1,木地板+石墨烯+柔性触控,10251741,57819819.24,26.372221724164852,1.349791559768712,0,4283611000.000,首板涨停,缩量涨停,33,002631
+300192.SZ,科德教育,18.4,20.026092629,涨停, 09:36:51, 09:36:51,"[{""code"":""300192.SZ"",""time"":1734313011000,""openTime"":null,""duration"":14037000,""updatedTime"":1734336072000,""firstVol"":7.27567E7,""highestVol"":8.51589E7,""firstVolDivLTGB"":0.3461788662766433,""firstVolDivVol"":2.213005,""highestVolDivLTGB"":0.40518895792918097,""highestVolDivVol"":2.493491}]",1,TPU+教育,8731671,160662746.4,19.813539220372753,4.154558916884142,0,3867143300.000,首板涨停,放量涨停,33,300192
+301009.SZ,可靠股份,12.42,20,涨停, 09:44:57, 09:44:57,"[{""code"":""301009.SZ"",""time"":1734313497000,""openTime"":null,""duration"":13527000,""updatedTime"":1734336096000,""firstVol"":6.2494E7,""highestVol"":6.6139E7,""firstVolDivLTGB"":0.4786695587415609,""firstVolDivVol"":5.737983,""highestVolDivLTGB"":0.5065882476014993,""highestVolDivVol"":5.994662}]",1,养老+失禁护理用品+三胎概念,3893180,48353295.6,19.775532432735694,2.9819610725853205,0,1621526700.000,首板涨停,放量涨停,33,301009
+000859.SZ,国风新材,6.38,10,涨停, 09:25:00, 09:25:00,"[{""code"":""000859.SZ"",""time"":1734312300000,""openTime"":null,""duration"":14502000,""updatedTime"":1734336009000,""firstVol"":2.564273E8,""highestVol"":2.564273E8,""firstVolDivLTGB"":0.286237817757141,""firstVolDivVol"":692.111471,""highestVolDivLTGB"":0.286237817757141,""highestVolDivVol"":692.111471}]",1,拟控股金张科技+光刻胶+集成电路PI材料+国企,73311985,467730464.3,2621.735569848175,8.18347445917196,0,5715548700.000,首板涨停,一字涨停||缩量涨停,33,000859
+600982.SH,宁波能源,4.64,9.952606635,涨停, 09:32:09, 09:36:03,"[{""code"":""600982.SH"",""time"":1734312729000,""openTime"":1734312840000,""duration"":108000,""updatedTime"":1734312840000,""firstVol"":32400.0,""highestVol"":3.65199E7,""firstVolDivLTGB"":2.8989981397961056E-5,""firstVolDivVol"":0.001659,""highestVolDivLTGB"":0.03267627227331475,""highestVolDivVol"":1.829792},{""code"":""600982.SH"",""time"":1734312900000,""openTime"":1734312939000,""duration"":36000,""updatedTime"":1734312939000,""firstVol"":465298.0,""highestVol"":2.5791E7,""firstVolDivLTGB"":4.163265544601384E-4,""firstVolDivVol"":0.013617,""highestVolDivLTGB"":0.02307656204428437,""highestVolDivVol"":0.746351},{""code"":""600982.SH"",""time"":1734312963000,""openTime"":null,""duration"":14043000,""updatedTime"":1734335997000,""firstVol"":2.85311E7,""highestVol"":3.8988E7,""firstVolDivLTGB"":0.02552827340319033,""firstVolDivVol"":0.712405,""highestVolDivLTGB"":0.034884610948879805,""highestVolDivVol"":0.948207}]",1,热电+新能源+国企,13326213,61833628.32,26.23435789600505,1.1923662560965025,2,5185791500.000,首板涨停,放量涨停,17,600982
+002291.SZ,遥望科技,9.2,10.04784689,涨停, 09:31:33, 09:31:33,"[{""code"":""002291.SZ"",""time"":1734312693000,""openTime"":null,""duration"":14358000,""updatedTime"":1734336009000,""firstVol"":2.9824696E7,""highestVol"":4.6259396E7,""firstVolDivLTGB"":0.03398213104602437,""firstVolDivVol"":0.365562,""highestVolDivLTGB"":0.05270775792591267,""highestVolDivVol"":0.560915}]",2,营销+直播带货+抖音+出海,27622100,254123320,28.717577063690463,3.147250258532023,0,8074455400.000,2天2板,缩量涨停,33,002291
+600778.SH,友好集团,9.83,9.955257271,涨停, 09:25:03, 09:25:03,"[{""code"":""600778.SH"",""time"":1734312303000,""openTime"":null,""duration"":14421000,""updatedTime"":1734335991000,""firstVol"":2.0856188E7,""highestVol"":2.0856188E7,""firstVolDivLTGB"":0.06701539420598787,""firstVolDivVol"":23.381062,""highestVolDivLTGB"":0.06701539420598787,""highestVolDivVol"":23.381062}]",5,免税店+商业零售+新疆振兴,12442472,122309499.76,373.667108331121,3.998032459128995,0,3059242300.000,5天5板,一字涨停||缩量涨停,17,600778
+603803.SH,瑞斯康达,9.67,10.011376564,涨停, 09:31:00, 09:31:00,"[{""code"":""603803.SH"",""time"":1734312660000,""openTime"":null,""duration"":14343000,""updatedTime"":1734335997000,""firstVol"":3544300.0,""highestVol"":2.11946E7,""firstVolDivLTGB"":0.008341814931661383,""firstVolDivVol"":0.297835,""highestVolDivLTGB"":0.0498833142653247,""highestVolDivVol"":1.485974}]",1,布局硅光芯片+光模块+数据中心+车联网,9495600,91822452,47.398607332717695,2.2348711414125164,0,4108624000.000,首板涨停,缩量涨停,17,603803
+002321.SZ,华英农业,3.26,10.135135135,涨停, 13:39:00, 13:39:00,"[{""code"":""002321.SZ"",""time"":1734327540000,""openTime"":null,""duration"":4860000,""updatedTime"":1734336006000,""firstVol"":1.22862879E8,""highestVol"":1.310653E8,""firstVolDivLTGB"":0.057839271288130004,""firstVolDivVol"":1.101403,""highestVolDivLTGB"":0.06170066585498249,""highestVolDivVol"":1.173748}]",1,羽绒生产+养殖+预制菜+重整完成,12117100,39501746,9.301509103470808,0.5704279761549459,0,6924931400.000,首板涨停,放量涨停,33,002321
+002639.SZ,雪人股份,9.56,10.01150748,涨停, 09:30:27, 09:30:27,"[{""code"":""002639.SZ"",""time"":1734312627000,""openTime"":null,""duration"":14382000,""updatedTime"":1734335991000,""firstVol"":1036091.0,""highestVol"":2.3478657E7,""firstVolDivLTGB"":0.0015925606748369474,""firstVolDivVol"":0.026708,""highestVolDivLTGB"":0.03608870826615154,""highestVolDivVol"":0.473133}]",3,冰雪产业+一带一路+氢能源,11763853,112462434.68,21.00112867302753,1.8082050391676645,0,6219562100.000,3天3板,放量涨停,33,002639
+000530.SZ,冰山冷热,7.48,10,涨停, 09:25:00, 09:25:00,"[{""code"":""000530.SZ"",""time"":1734312300000,""openTime"":null,""duration"":14472000,""updatedTime"":1734335964000,""firstVol"":5.4648804E7,""highestVol"":5.4648804E7,""firstVolDivLTGB"":0.09107855557675842,""firstVolDivVol"":11.379961,""highestVolDivLTGB"":0.09107855557675842,""highestVolDivVol"":11.379961}]",3,冰雪产业+空调+冷链物流,36254873,271186450.04,430.46658561921925,6.04229411033189,0,4488137200.000,3天3板,一字涨停||缩量涨停,33,000530
+002130.SZ,沃尔核材,22.67,9.995147986,涨停, 10:04:03, 10:04:03,"[{""code"":""002130.SZ"",""time"":1734314643000,""openTime"":null,""duration"":12375000,""updatedTime"":1734335982000,""firstVol"":4.6219546E7,""highestVol"":9.73458E7,""firstVolDivLTGB"":0.03700082314191006,""firstVolDivVol"":0.416171,""highestVolDivLTGB"":0.07792968648821753,""highestVolDivVol"":0.861807}]",1,铜缆高速连接+机器人,14376070,325905506.9,10.350359697727194,1.150868992840646,0,28318211000.000,首板涨停,放量涨停,33,002130
+600503.SH,华丽家族,3.72,10.059171598,涨停, 10:15:13, 14:54:28,"[{""code"":""600503.SH"",""time"":1734315313000,""openTime"":1734315574000,""duration"":258000,""updatedTime"":1734315574000,""firstVol"":4.7207234E7,""highestVol"":5.5244453E7,""firstVolDivLTGB"":0.02946235325690106,""firstVolDivVol"":0.288127,""highestVolDivLTGB"":0.03447843586367012,""highestVolDivVol"":0.328835},{""code"":""600503.SH"",""time"":1734315607000,""openTime"":1734315625000,""duration"":15000,""updatedTime"":1734315625000,""firstVol"":3048900.0,""highestVol"":1.40702E7,""firstVolDivLTGB"":0.001902839061593095,""firstVolDivVol"":0.015553,""highestVolDivLTGB"":0.008781306754707325,""highestVolDivVol"":0.071687},{""code"":""600503.SH"",""time"":1734331693000,""openTime"":1734332044000,""duration"":348000,""updatedTime"":1734332044000,""firstVol"":2585400.0,""highestVol"":7045100.0,""firstVolDivLTGB"":0.0016135655842575314,""firstVolDivVol"":0.007623,""highestVolDivLTGB"":0.004396894444825843,""highestVolDivVol"":0.020738},{""code"":""600503.SH"",""time"":1734332068000,""openTime"":null,""duration"":333000,""updatedTime"":1734335992000,""firstVol"":68119.0,""highestVol"":2666119.0,""firstVolDivLTGB"":4.251352751374595E-5,""firstVolDivVol"":1.97E-4,""highestVolDivLTGB"":0.0016639428567862247,""highestVolDivVol"":0.007669}]",1,房地产+机器人+石墨烯,2666119,9917962.68,0.7669181687375362,0.16639428567862247,3,5960518800.000,9天6板,放量涨停,17,600503
+000688.SZ,国城矿业,17.06,9.993552547,涨停, 10:17:57, 13:00:00,"[{""code"":""000688.SZ"",""time"":1734315477000,""openTime"":1734317766000,""duration"":2286000,""updatedTime"":1734317766000,""firstVol"":2.4757913E7,""highestVol"":2.4757913E7,""firstVolDivLTGB"":0.022150873715197392,""firstVolDivVol"":1.739976,""highestVolDivLTGB"":0.022150873715197392,""highestVolDivVol"":1.739976},{""code"":""000688.SZ"",""time"":1734317889000,""openTime"":1734317916000,""duration"":24000,""updatedTime"":1734317916000,""firstVol"":4074200.0,""highestVol"":4074200.0,""firstVolDivLTGB"":0.00364518163103882,""firstVolDivVol"":0.220062,""highestVolDivLTGB"":0.00364518163103882,""highestVolDivVol"":0.220062},{""code"":""000688.SZ"",""time"":1734317937000,""openTime"":1734317973000,""duration"":33000,""updatedTime"":1734317973000,""firstVol"":1099050.0,""highestVol"":1099050.0,""firstVolDivLTGB"":9.833186568143969E-4,""firstVolDivVol"":0.059177,""highestVolDivLTGB"":9.833186568143969E-4,""highestVolDivVol"":0.059177},{""code"":""000688.SZ"",""time"":1734318018000,""openTime"":1734318129000,""duration"":108000,""updatedTime"":1734318129000,""firstVol"":148450.0,""highestVol"":148450.0,""firstVolDivLTGB"":1.328180288468197E-4,""firstVolDivVol"":0.007969,""highestVolDivLTGB"":1.328180288468197E-4,""highestVolDivVol"":0.007969},{""code"":""000688.SZ"",""time"":1734318147000,""openTime"":1734318192000,""duration"":42000,""updatedTime"":1734318192000,""firstVol"":2728550.0,""highestVol"":2728550.0,""firstVolDivLTGB"":0.002441230263455641,""firstVolDivVol"":0.144643,""highestVolDivLTGB"":0.002441230263455641,""highestVolDivVol"":0.144643},{""code"":""000688.SZ"",""time"":1734318216000,""openTime"":1734318492000,""duration"":273000,""updatedTime"":1734318492000,""firstVol"":3515818.0,""highestVol"":3674318.0,""firstVolDivLTGB"":0.0031455979558381135,""firstVolDivVol"":0.185437,""highestVolDivLTGB"":0.0032874077070824447,""highestVolDivVol"":0.193785},{""code"":""000688.SZ"",""time"":1734318513000,""openTime"":1734318519000,""duration"":3000,""updatedTime"":1734318519000,""firstVol"":67918.0,""highestVol"":67918.0,""firstVolDivLTGB"":6.0766149432255314E-5,""firstVolDivVol"":0.003518,""highestVolDivLTGB"":6.0766149432255314E-5,""highestVolDivVol"":0.003518},{""code"":""000688.SZ"",""time"":1734318522000,""openTime"":1734318525000,""duration"":0,""updatedTime"":1734318525000,""firstVol"":3400.0,""highestVol"":3400.0,""firstVolDivLTGB"":3.0419757364714517E-6,""firstVolDivVol"":1.76E-4,""highestVolDivLTGB"":3.0419757364714517E-6,""highestVolDivVol"":1.76E-4},{""code"":""000688.SZ"",""time"":1734318537000,""openTime"":1734318582000,""duration"":42000,""updatedTime"":1734318582000,""firstVol"":1000.0,""highestVol"":19800.0,""firstVolDivLTGB"":8.946987460210152E-7,""firstVolDivVol"":5.2E-5,""highestVolDivLTGB"":1.77150351712161E-5,""highestVolDivVol"":0.001021},{""code"":""000688.SZ"",""time"":1734318585000,""openTime"":1734319341000,""duration"":750000,""updatedTime"":1734319341000,""firstVol"":300.0,""highestVol"":2038100.0,""firstVolDivLTGB"":2.6840962380630455E-7,""firstVolDivVol"":1.5E-5,""highestVolDivLTGB"":0.0018234855142654311,""highestVolDivVol"":0.10498},{""code"":""000688.SZ"",""time"":1734319368000,""openTime"":1734319386000,""duration"":15000,""updatedTime"":1734319386000,""firstVol"":1200.0,""highestVol"":23200.0,""firstVolDivLTGB"":1.0736384952252182E-6,""firstVolDivVol"":6.0E-5,""highestVolDivLTGB"":2.0757010907687552E-5,""highestVolDivVol"":0.001166},{""code"":""000688.SZ"",""time"":1734319392000,""openTime"":1734319395000,""duration"":0,""updatedTime"":1734319395000,""firstVol"":1300.0,""highestVol"":1300.0,""firstVolDivLTGB"":1.1631083698273198E-6,""firstVolDivVol"":6.5E-5,""highestVolDivLTGB"":1.1631083698273198E-6,""highestVolDivVol"":6.5E-5},{""code"":""000688.SZ"",""time"":1734319401000,""openTime"":1734319404000,""duration"":0,""updatedTime"":1734319404000,""firstVol"":100.0,""highestVol"":100.0,""firstVolDivLTGB"":8.946987460210152E-8,""firstVolDivVol"":5.0E-6,""highestVolDivLTGB"":8.946987460210152E-8,""highestVolDivVol"":5.0E-6},{""code"":""000688.SZ"",""time"":1734319437000,""openTime"":1734319518000,""duration"":75000,""updatedTime"":1734319518000,""firstVol"":25700.0,""highestVol"":52400.0,""firstVolDivLTGB"":2.299375777274009E-5,""firstVolDivVol"":0.001286,""highestVolDivLTGB"":4.68822142915012E-5,""highestVolDivVol"":0.002619},{""code"":""000688.SZ"",""time"":1734319704000,""openTime"":1734319767000,""duration"":60000,""updatedTime"":1734319767000,""firstVol"":8600.0,""highestVol"":68400.0,""firstVolDivLTGB"":7.69440921578073E-6,""firstVolDivVol"":4.26E-4,""highestVolDivLTGB"":6.119739422783744E-5,""highestVolDivVol"":0.003385},{""code"":""000688.SZ"",""time"":1734325200000,""openTime"":null,""duration"":7200000,""updatedTime"":1734335955000,""firstVol"":12200.0,""highestVol"":1623179.0,""firstVolDivLTGB"":1.0915324701456386E-5,""firstVolDivVol"":6.0E-4,""highestVolDivLTGB"":0.0014522562158676454,""highestVolDivVol"":0.077331}]",1,资源储量扩大+锂电池+有色金属+钛白粉,163179,2783833.74,0.7270608835906816,0.014599604667696326,15,19067871000.000,首板涨停,放量涨停,33,000688
+300548.SZ,博创科技,28.36,20.016927634,涨停, 09:49:24, 09:49:24,"[{""code"":""300548.SZ"",""time"":1734313764000,""openTime"":null,""duration"":13269000,""updatedTime"":1734336087000,""firstVol"":4.7511485E7,""highestVol"":5.4597985E7,""firstVolDivLTGB"":0.21277680524963222,""firstVolDivVol"":1.304827,""highestVolDivLTGB"":0.2445131913129497,""highestVolDivVol"":1.475358}]",1,高速有源铜缆+光模块+光电子器件,6386332,181116375.52,13.201865901772763,2.8600733490512753,0,6332578000.000,首板涨停,放量涨停,33,300548
+603399.SH,永杉锂业,11.86,10.018552876,涨停, 14:42:52, 14:42:52,"[{""code"":""603399.SH"",""time"":1734331372000,""openTime"":null,""duration"":1030000,""updatedTime"":1734335983000,""firstVol"":1.11452E7,""highestVol"":1.2105E7,""firstVolDivLTGB"":0.021755618654675072,""firstVolDivVol"":0.19736,""highestVolDivLTGB"":0.023629164466751763,""highestVolDivVol"":0.213835}]",1,锂电池+钼,5042400,59802864,8.707836591844217,0.9842849971676918,0,6075767100.000,首板涨停,放量涨停,17,603399
+600824.SH,益民集团,5.83,10,涨停, 09:25:01, 09:25:01,"[{""code"":""600824.SH"",""time"":1734312301000,""openTime"":null,""duration"":14430000,""updatedTime"":1734335986000,""firstVol"":3.56670473E8,""highestVol"":3.56670473E8,""firstVolDivLTGB"":0.33838834137802076,""firstVolDivVol"":85.060737,""highestVolDivLTGB"":0.33838834137802076,""highestVolDivVol"":85.060737}]",4,零售+黄金概念+上海国企改革,66086994,385287175.02,689.6773490639936,6.269952233001135,0,6144977800.000,4天4板,一字涨停||缩量涨停,17,600824
+603238.SH,诺邦股份,15.77,9.972105997,涨停, 09:30:29, 13:02:20,"[{""code"":""603238.SH"",""time"":1734312629000,""openTime"":1734316490000,""duration"":3858000,""updatedTime"":1734316490000,""firstVol"":574555.0,""highestVol"":4621065.0,""firstVolDivLTGB"":0.0032367654597795044,""firstVolDivVol"":0.141731,""highestVolDivLTGB"":0.026032849038640293,""highestVolDivVol"":0.923173},{""code"":""603238.SH"",""time"":1734325244000,""openTime"":1734325307000,""duration"":60000,""updatedTime"":1734325307000,""firstVol"":44025.0,""highestVol"":1769600.0,""firstVolDivLTGB"":2.48015593575537E-4,""firstVolDivVol"":0.002765,""highestVolDivLTGB"":0.009969071990715964,""highestVolDivVol"":0.110226},{""code"":""603238.SH"",""time"":1734325340000,""openTime"":null,""duration"":7062000,""updatedTime"":1734335984000,""firstVol"":72900.0,""highestVol"":4257275.0,""firstVolDivLTGB"":4.106834019683509E-4,""firstVolDivVol"":0.004305,""highestVolDivLTGB"":0.02398343182599192,""highestVolDivVol"":0.250873}]",2,个护用品+三胎+外销,1000485,15777648.45,5.093653609560633,0.5636249429606386,2,2799316900.000,2天2板,放量涨停,17,603238
+002162.SZ,悦心健康,4.65,9.929078014,涨停, 09:30:00, 09:30:00,"[{""code"":""002162.SZ"",""time"":1734312600000,""openTime"":null,""duration"":14418000,""updatedTime"":1734335982000,""firstVol"":9913894.0,""highestVol"":2.56803E7,""firstVolDivLTGB"":0.010782840209095495,""firstVolDivVol"":1.275213,""highestVolDivLTGB"":0.027931161198781734,""highestVolDivVol"":1.635896}]",1,养老+辅助生殖+职业教育,15353554,71394026.1,53.136504981043146,1.669928278673536,0,4275275000.000,首板涨停,一字涨停||放量涨停,33,002162
+600738.SH,丽尚国潮,6.44,10.085470085,涨停, 09:30:01, 09:30:01,"[{""code"":""600738.SH"",""time"":1734312601000,""openTime"":null,""duration"":14424000,""updatedTime"":1734335974000,""firstVol"":2378400.0,""highestVol"":1.89791E7,""firstVolDivLTGB"":0.0031267328724569744,""firstVolDivVol"":0.667827,""highestVolDivLTGB"":0.02495062893527084,""highestVolDivVol"":1.580117}]",1,增持+零售+短剧+国企,9761179,62861992.76,32.93445727938367,1.2832408027765176,0,4898690300.000,首板涨停,缩量涨停,17,600738
+002105.SZ,信隆健康,6.56,10.067114094,涨停, 09:40:06, 09:40:06,"[{""code"":""002105.SZ"",""time"":1734313206000,""openTime"":null,""duration"":13830000,""updatedTime"":1734335964000,""firstVol"":4.34E7,""highestVol"":4.46072E7,""firstVolDivLTGB"":0.11907637068666253,""firstVolDivVol"":3.396728,""highestVolDivLTGB"":0.1223885595044722,""highestVolDivVol"":3.424054}]",1,养老概念+康复辅助器材+外销+自行车零配件,22200650,145636264,94.69893445489988,6.091181633375241,0,2390936200.000,首板涨停,放量涨停,33,002105
+600158.SH,中体产业,9.9,10,涨停, 10:50:33, 10:50:33,"[{""code"":""600158.SH"",""time"":1734317433000,""openTime"":null,""duration"":9573000,""updatedTime"":1734335997000,""firstVol"":2.5393848E7,""highestVol"":3.94179E7,""firstVolDivLTGB"":0.026465348803842815,""firstVolDivVol"":0.353044,""highestVolDivLTGB"":0.041081149757807314,""highestVolDivVol"":0.536609}]",1,冰雪经济+体育产业+央企,8113973,80328332.7,9.545611835638088,0.8456344451221528,0,9499179400.000,首板涨停,放量涨停,17,600158
+002861.SZ,瀛通通讯,14.98,9.985315712,涨停, 11:12:30, 11:12:30,"[{""code"":""002861.SZ"",""time"":1734318750000,""openTime"":null,""duration"":8295000,""updatedTime"":1734336015000,""firstVol"":2.7604285E7,""highestVol"":2.9653469E7,""firstVolDivLTGB"":0.19402381199491966,""firstVolDivVol"":1.077154,""highestVolDivLTGB"":0.2084270284216084,""highestVolDivVol"":1.150288}]",1,AI终端+电声产品+外销,2429425,36392786.5,7.263313605929319,1.70758380249935,0,2131244500.000,首板涨停,放量涨停,33,002861
+000892.SZ,欢瑞世纪,5.14,10.064239829,涨停, 14:19:15, 14:19:15,"[{""code"":""000892.SZ"",""time"":1734329955000,""openTime"":null,""duration"":2445000,""updatedTime"":1734335964000,""firstVol"":8.18794E7,""highestVol"":1.0073745E8,""firstVolDivLTGB"":0.11518739583381017,""firstVolDivVol"":0.657892,""highestVolDivLTGB"":0.14171677526262602,""highestVolDivVol"":0.791411}]",1,影视剧+IP经济+直播带货+短剧,31700312,162939603.68,22.92142965551166,4.459578827396491,0,3653699400.000,首板涨停,放量涨停,33,000892
+603273.SH,天元智能,20.87,10.015814444,涨停, 09:50:43, 09:50:43,"[{""code"":""603273.SH"",""time"":1734313843000,""openTime"":null,""duration"":13158000,""updatedTime"":1734335986000,""firstVol"":2598200.0,""highestVol"":1.20484E7,""firstVolDivLTGB"":0.04634809413040686,""firstVolDivVol"":1.102146,""highestVolDivLTGB"":0.21492586302855593,""highestVolDivVol"":4.176222}]",1,参设产业基金+工程机械+氢能源+次新股,1779435,37136808.45,16.463091721505553,3.1742522084112283,0,1169938810.000,首板涨停,放量涨停,17,603273
+300913.SZ,兆龙互连,44.46,20,涨停, 10:42:18, 14:54:15,"[{""code"":""300913.SZ"",""time"":1734316938000,""openTime"":1734318777000,""duration"":1836000,""updatedTime"":1734318777000,""firstVol"":2.364609E7,""highestVol"":2.604449E7,""firstVolDivLTGB"":0.11140414119550031,""firstVolDivVol"":0.904604,""highestVolDivLTGB"":0.1227037553068941,""highestVolDivVol"":0.991714},{""code"":""300913.SZ"",""time"":1734332055000,""openTime"":null,""duration"":345000,""updatedTime"":1734336069000,""firstVol"":65329.0,""highestVol"":386139.0,""firstVolDivLTGB"":3.077853945477176E-4,""firstVolDivVol"":0.001737,""highestVolDivLTGB"":0.0018192218534687677,""highestVolDivVol"":0.010257}]",1,铜缆高速连接+数据中心+机器视觉,378719,16837846.74,1.0023763624038422,0.17842639078773143,1,9436858900.000,首板涨停,放量涨停,33,300913
+000793.SZ,华闻集团,3.78,9.88372093,涨停, 10:52:15, 14:18:48,"[{""code"":""000793.SZ"",""time"":1734317535000,""openTime"":1734318084000,""duration"":546000,""updatedTime"":1734318084000,""firstVol"":1.30292789E8,""highestVol"":1.3788649E8,""firstVolDivLTGB"":0.06644172187892199,""firstVolDivVol"":0.482165,""highestVolDivLTGB"":0.07031406641729618,""highestVolDivVol"":0.502954},{""code"":""000793.SZ"",""time"":1734329928000,""openTime"":null,""duration"":2472000,""updatedTime"":1734336000000,""firstVol"":4.48588E7,""highestVol"":5.00662E7,""firstVolDivLTGB"":0.022875371202793007,""firstVolDivVol"":0.101373,""highestVolDivLTGB"":0.02553084143386081,""highestVolDivVol"":0.112941}]",1,被债权人申请重整+海南+文旅+农业种植,8771500,33156270,1.9298822291102322,0.44729533225431545,1,7412612600.000,首板涨停,放量涨停,33,000793
+600693.SH,东百集团,5.46,10.080645161,涨停, 10:02:29, 14:53:17,"[{""code"":""600693.SH"",""time"":1734314549000,""openTime"":1734314585000,""duration"":33000,""updatedTime"":1734314585000,""firstVol"":8925200.0,""highestVol"":3.20682E7,""firstVolDivLTGB"":0.010271214023226408,""firstVolDivVol"":0.143456,""highestVolDivLTGB"":0.03690442181011396,""highestVolDivVol"":0.501157},{""code"":""600693.SH"",""time"":1734314603000,""openTime"":1734329390000,""duration"":9393000,""updatedTime"":1734329390000,""firstVol"":2.7802686E7,""highestVol"":2.9393086E7,""firstVolDivLTGB"":0.031995623439985715,""firstVolDivVol"":0.387515,""highestVolDivLTGB"":0.03382587248566977,""highestVolDivVol"":0.397282},{""code"":""600693.SH"",""time"":1734330095000,""openTime"":1734330104000,""duration"":6000,""updatedTime"":1734330104000,""firstVol"":105900.0,""highestVol"":211400.0,""firstVolDivLTGB"":1.2187083371349399E-4,""firstVolDivVol"":9.67E-4,""highestVolDivLTGB"":2.4328134322032703E-4,""highestVolDivVol"":0.001929},{""code"":""600693.SH"",""time"":1734331997000,""openTime"":null,""duration"":405000,""updatedTime"":1734335990000,""firstVol"":199300.0,""highestVol"":4199300.0,""firstVolDivLTGB"":2.2935653596883242E-4,""firstVolDivVol"":0.001506,""highestVolDivLTGB"":0.004832598602578615,""highestVolDivVol"":0.031263}]",1,零售+免税店+跨境电商,4126700,22531782,3.060354670388819,0.47490497590696473,3,4744482200.000,5天3板,放量涨停,17,600693
+000816.SZ,智慧农业,4.43,9.925558313,涨停, 13:39:39, 13:39:39,"[{""code"":""000816.SZ"",""time"":1734327579000,""openTime"":null,""duration"":4821000,""updatedTime"":1734335988000,""firstVol"":1288180.0,""highestVol"":1.118517E8,""firstVolDivLTGB"":8.967403519532336E-4,""firstVolDivVol"":0.003962,""highestVolDivLTGB"":0.07786328993197185,""highestVolDivVol"":0.342632}]",2,农机+有色金属+外销,26182170,115987013.1,7.614940589772185,1.8226186045971366,0,6363756700.000,4天3板,放量涨停,33,000816
+002529.SZ,海源复材,10.09,10.032715376,涨停, 13:34:03, 13:34:03,"[{""code"":""002529.SZ"",""time"":1734327243000,""openTime"":null,""duration"":5157000,""updatedTime"":1734336006000,""firstVol"":3.24514E7,""highestVol"":3.24514E7,""firstVolDivLTGB"":0.12481307692307693,""firstVolDivVol"":2.79169,""highestVolDivLTGB"":0.12481307692307693,""highestVolDivVol"":2.79169}]",1,光伏+新型智能机械装备+股权转让,751100,7578599,3.5810862386689326,0.28888461538461535,0,2623400000.000,首板涨停,放量涨停,33,002529
+603598.SH,引力传媒,24.7,10.022271715,涨停, 10:28:00, 13:21:09,"[{""code"":""603598.SH"",""time"":1734316080000,""openTime"":1734326412000,""duration"":4935000,""updatedTime"":1734326412000,""firstVol"":3473400.0,""highestVol"":1.94063E7,""firstVolDivLTGB"":0.012967081294199384,""firstVolDivVol"":0.062722,""highestVolDivLTGB"":0.07244862950412319,""highestVolDivVol"":0.334566},{""code"":""603598.SH"",""time"":1734326418000,""openTime"":1734326466000,""duration"":45000,""updatedTime"":1734326466000,""firstVol"":1343000.0,""highestVol"":2454800.0,""firstVolDivLTGB"":0.005013758904275284,""firstVolDivVol"":0.018896,""highestVolDivLTGB"":0.00916438969338419,""highestVolDivVol"":0.034495},{""code"":""603598.SH"",""time"":1734326469000,""openTime"":null,""duration"":5931000,""updatedTime"":1734335994000,""firstVol"":1268137.0,""highestVol"":5296437.0,""firstVolDivLTGB"":0.00473427637795305,""firstVolDivVol"":0.017632,""highestVolDivLTGB"":0.019772939813613607,""highestVolDivVol"":0.073389}]",1,抖音概念+营销+大模型,2153337,53187423.9,2.884600391451216,0.8038952016124666,2,6616213600.000,4天3板,地天板涨停||放量涨停,17,603598
+605001.SH,威奥股份,7.22,10.06097561,涨停, 09:37:37, 09:45:07,"[{""code"":""605001.SH"",""time"":1734313057000,""openTime"":1734313165000,""duration"":105000,""updatedTime"":1734313165000,""firstVol"":141240.0,""highestVol"":2.066092E7,""firstVolDivLTGB"":3.5949359356149114E-4,""firstVolDivVol"":0.014638,""highestVolDivLTGB"":0.05258756993122687,""highestVolDivVol"":2.110221},{""code"":""605001.SH"",""time"":1734313198000,""openTime"":1734313297000,""duration"":96000,""updatedTime"":1734313297000,""firstVol"":116289.0,""highestVol"":2.0262889E7,""firstVolDivLTGB"":2.959866220735786E-4,""firstVolDivVol"":0.007107,""highestVolDivLTGB"":0.05157447452950729,""highestVolDivVol"":1.236202},{""code"":""605001.SH"",""time"":1734313360000,""openTime"":1734313474000,""duration"":111000,""updatedTime"":1734313474000,""firstVol"":1.907851E7,""highestVol"":2.158271E7,""firstVolDivLTGB"":0.04855991305365933,""firstVolDivVol"":0.828487,""highestVolDivLTGB"":0.05493377213746481,""highestVolDivVol"":0.926196},{""code"":""605001.SH"",""time"":1734313507000,""openTime"":null,""duration"":13524000,""updatedTime"":1734335971000,""firstVol"":1.394669E7,""highestVol"":1.497579E7,""firstVolDivLTGB"":0.03549805796083342,""firstVolDivVol"":0.497392,""highestVolDivLTGB"":0.038117392831508376,""highestVolDivVol"":0.533562}]",1,养老概念+高压氧舱+轨道交通+飞行汽车碳纤维,4222810,30488688.2,11.738908914533228,1.0748181406311246,3,2836636900.000,首板涨停,放量涨停,17,605001
+000669.SZ,ST金鸿,2.19,4.784688995,涨停, 11:01:27, 14:20:30,"[{""code"":""000669.SZ"",""time"":1734318087000,""openTime"":1734329541000,""duration"":6111000,""updatedTime"":1734329541000,""firstVol"":3964360.0,""highestVol"":4759779.0,""firstVolDivLTGB"":0.005826438484451282,""firstVolDivVol"":0.302213,""highestVolDivLTGB"":0.006995469519186713,""highestVolDivVol"":0.323653},{""code"":""000669.SZ"",""time"":1734329583000,""openTime"":1734329592000,""duration"":6000,""updatedTime"":1734329592000,""firstVol"":51339.0,""highestVol"":51339.0,""firstVolDivLTGB"":7.545316907476727E-5,""firstVolDivVol"":0.002742,""highestVolDivLTGB"":7.545316907476727E-5,""highestVolDivVol"":0.002742},{""code"":""000669.SZ"",""time"":1734330030000,""openTime"":null,""duration"":2370000,""updatedTime"":1734336000000,""firstVol"":436939.0,""highestVol"":2292739.0,""firstVolDivLTGB"":6.421712975001409E-4,""firstVolDivVol"":0.021652,""highestVolDivLTGB"":0.0033696492610162418,""highestVolDivVol"":0.112106}]",1,ST板块+公共事业,2161439,4733551.41,10.532055066831344,0.3176677035232394,2,1490095300.000,首板涨停,放量涨停,33,000669
+603839.SH,安正时尚,7.19,9.93883792,涨停, 13:00:32, 13:00:32,"[{""code"":""603839.SH"",""time"":1734325232000,""openTime"":null,""duration"":7171000,""updatedTime"":1734335990000,""firstVol"":1.954742E7,""highestVol"":1.999862E7,""firstVolDivLTGB"":0.04896499144715431,""firstVolDivVol"":2.043145,""highestVolDivLTGB"":0.0500952175404677,""highestVolDivVol"":2.079287}]",1,中高档品牌时装+三胎+抖音,3782760,27198044.4,33.218587431108546,0.9475563069020744,0,2870335400.000,首板涨停,放量涨停,17,603839
+600724.SH,宁波富达,7.22,10.06097561,涨停, 09:32:36, 09:32:36,"[{""code"":""600724.SH"",""time"":1734312756000,""openTime"":null,""duration"":14277000,""updatedTime"":1734335970000,""firstVol"":1.8415798E7,""highestVol"":1.8415798E7,""firstVolDivLTGB"":0.01274500259340394,""firstVolDivVol"":2.443612,""highestVolDivLTGB"":0.01274500259340394,""highestVolDivVol"":2.443612}]",1,积极寻求并购机会+房地产+宁波国企,7210366,52058842.52,68.67319362238423,0.49900706648385046,0,10432486000.000,首板涨停,缩量涨停,17,600724
+603216.SH,梦天家居,14.87,9.985207101,涨停, 09:30:35, 09:30:35,"[{""code"":""603216.SH"",""time"":1734312635000,""openTime"":null,""duration"":14370000,""updatedTime"":1734335993000,""firstVol"":310700.0,""highestVol"":4207000.0,""firstVolDivLTGB"":0.005480684424060681,""firstVolDivVol"":0.058742,""highestVolDivLTGB"":0.07421061915681779,""highestVolDivVol"":0.663181}]",3,木质家具+家居解决方案,2371120,35258554.4,32.11267552223796,4.182607161756923,0,842980300.000,3天3板,放量涨停,17,603216
+600579.SH,克劳斯,8.2,10.067114094,涨停, 09:30:02, 09:30:02,"[{""code"":""600579.SH"",""time"":1734312602000,""openTime"":null,""duration"":14424000,""updatedTime"":1734335978000,""firstVol"":2920600.0,""highestVol"":1.3748E7,""firstVolDivLTGB"":0.005903632579351024,""firstVolDivVol"":0.856029,""highestVolDivLTGB"":0.027789885879928058,""highestVolDivVol"":1.6161}]",1,重大资产重组+央企+机器人+专用设备,6294240,51612768,55.86210201766858,1.272302962619133,0,4056641300.000,首板涨停,缩量涨停,17,600579
+600829.SH,人民同泰,10.25,9.978540773,涨停, 09:30:34, 09:30:34,"[{""code"":""600829.SH"",""time"":1734312634000,""openTime"":null,""duration"":14382000,""updatedTime"":1734335986000,""firstVol"":1288713.0,""highestVol"":7871413.0,""firstVolDivLTGB"":0.0022223458206749322,""firstVolDivVol"":0.097997,""highestVolDivLTGB"":0.01357400894020339,""highestVolDivVol"":0.536191}]",3,医药商业+冷链物流+振兴东北,5783484,59280711,33.82474830948897,0.9973439777778559,0,5943858100.000,3天3板,放量涨停,17,600829
+000595.SZ,宝塔实业,9.45,10.011641444,涨停, 09:49:57, 09:49:57,"[{""code"":""000595.SZ"",""time"":1734313797000,""openTime"":null,""duration"":13215000,""updatedTime"":1734335988000,""firstVol"":7.1680854E7,""highestVol"":7.4825754E7,""firstVolDivLTGB"":0.06298497274569981,""firstVolDivVol"":1.310463,""highestVolDivLTGB"":0.06574835278003856,""highestVolDivVol"":1.359708}]",1,拟购新能源资产+宁夏国资+机器人,10920254,103196400.3,16.458169964300318,0.9595475809567214,0,10754693400.000,首板涨停,放量涨停,33,000595
+300562.SZ,乐心医疗,17.32,20.027720028,涨停, 10:02:03, 14:38:51,"[{""code"":""300562.SZ"",""time"":1734314523000,""openTime"":1734317034000,""duration"":2508000,""updatedTime"":1734317034000,""firstVol"":5.84957E7,""highestVol"":6.32445E7,""firstVolDivLTGB"":0.3631642255973634,""firstVolDivVol"":2.39963,""highestVolDivLTGB"":0.39264663668940536,""highestVolDivVol"":2.497347},{""code"":""300562.SZ"",""time"":1734317235000,""openTime"":1734317277000,""duration"":39000,""updatedTime"":1734317277000,""firstVol"":1.54909E7,""highestVol"":1.7958E7,""firstVolDivLTGB"":0.09617357690063025,""firstVolDivVol"":0.384274,""highestVolDivLTGB"":0.11149030036870149,""highestVolDivVol"":0.445318},{""code"":""300562.SZ"",""time"":1734317304000,""openTime"":1734317604000,""duration"":297000,""updatedTime"":1734317604000,""firstVol"":9873400.0,""highestVol"":1.3298E7,""firstVolDivLTGB"":0.061297935831403125,""firstVolDivVol"":0.231251,""highestVolDivLTGB"":0.08255919447059765,""highestVolDivVol"":0.308804},{""code"":""300562.SZ"",""time"":1734317682000,""openTime"":1734318264000,""duration"":579000,""updatedTime"":1734318264000,""firstVol"":2259100.0,""highestVol"":9487100.0,""firstVolDivLTGB"":0.01402537796875674,""firstVolDivVol"":0.048704,""highestVolDivLTGB"":0.05889963406993585,""highestVolDivVol"":0.202763},{""code"":""300562.SZ"",""time"":1734318300000,""openTime"":1734318405000,""duration"":102000,""updatedTime"":1734318405000,""firstVol"":3600.0,""highestVol"":5464300.0,""firstVolDivLTGB"":2.2350210565058768E-5,""firstVolDivVol"":7.4E-5,""highestVolDivLTGB"":0.033924515441847394,""highestVolDivVol"":0.111372},{""code"":""300562.SZ"",""time"":1734318591000,""openTime"":1734318603000,""duration"":9000,""updatedTime"":1734318603000,""firstVol"":8000.0,""highestVol"":55000.0,""firstVolDivLTGB"":4.9667134589019485E-5,""firstVolDivVol"":1.57E-4,""highestVolDivLTGB"":3.4146155029950897E-4,""highestVolDivVol"":0.001082},{""code"":""300562.SZ"",""time"":1734318912000,""openTime"":1734325203000,""duration"":945000,""updatedTime"":1734325203000,""firstVol"":49100.0,""highestVol"":5676900.0,""firstVolDivLTGB"":3.048320385401071E-4,""firstVolDivVol"":9.38E-4,""highestVolDivLTGB"":0.03524441954355059,""highestVolDivVol"":0.108369},{""code"":""300562.SZ"",""time"":1734325521000,""openTime"":1734325536000,""duration"":12000,""updatedTime"":1734325536000,""firstVol"":9501.0,""highestVol"":24801.0,""firstVolDivLTGB"":5.8985930716284266E-5,""firstVolDivVol"":1.7E-4,""highestVolDivLTGB"":1.5397432561778404E-4,""highestVolDivVol"":4.44E-4},{""code"":""300562.SZ"",""time"":1734326166000,""openTime"":1734326607000,""duration"":438000,""updatedTime"":1734326607000,""firstVol"":502401.0,""highestVol"":2333201.0,""firstVolDivLTGB"":0.0031191022605822475,""firstVolDivVol"":0.008717,""highestVolDivLTGB"":0.014485426011279357,""highestVolDivVol"":0.040347},{""code"":""300562.SZ"",""time"":1734326724000,""openTime"":1734326730000,""duration"":3000,""updatedTime"":1734326730000,""firstVol"":3100.0,""highestVol"":3100.0,""firstVolDivLTGB"":1.924601465324505E-5,""firstVolDivVol"":5.3E-5,""highestVolDivLTGB"":1.924601465324505E-5,""highestVolDivVol"":5.3E-5},{""code"":""300562.SZ"",""time"":1734326763000,""openTime"":1734326793000,""duration"":27000,""updatedTime"":1734326793000,""firstVol"":2200.0,""highestVol"":16000.0,""firstVolDivLTGB"":1.3658462011980359E-5,""firstVolDivVol"":3.7E-5,""highestVolDivLTGB"":9.933426917803897E-5,""highestVolDivVol"":2.72E-4},{""code"":""300562.SZ"",""time"":1734326796000,""openTime"":1734330621000,""duration"":3822000,""updatedTime"":1734330621000,""firstVol"":2000.0,""highestVol"":1505688.0,""firstVolDivLTGB"":1.2416783647254871E-5,""firstVolDivVol"":3.4E-5,""highestVolDivLTGB"":0.009347901068133947,""highestVolDivVol"":0.025514},{""code"":""300562.SZ"",""time"":1734330861000,""openTime"":1734331029000,""duration"":165000,""updatedTime"":1734331029000,""firstVol"":13600.0,""highestVol"":877100.0,""firstVolDivLTGB"":8.443412880133312E-5,""firstVolDivVol"":2.2E-4,""highestVolDivLTGB"":0.005445380468503624,""highestVolDivVol"":0.014178},{""code"":""300562.SZ"",""time"":1734331110000,""openTime"":1734331122000,""duration"":9000,""updatedTime"":1734331122000,""firstVol"":6700.0,""highestVol"":13300.0,""firstVolDivLTGB"":4.159622521830382E-5,""firstVolDivVol"":1.07E-4,""highestVolDivLTGB"":8.25716112542449E-5,""highestVolDivVol"":2.13E-4},{""code"":""300562.SZ"",""time"":1734331131000,""openTime"":null,""duration"":1269000,""updatedTime"":1734336063000,""firstVol"":5800.0,""highestVol"":783200.0,""firstVolDivLTGB"":3.6008672577039125E-5,""firstVolDivVol"":9.3E-5,""highestVolDivLTGB"":0.0048624124762650075,""highestVolDivVol"":0.012411}]",1,健康IoT+智能戒指+外销,783200,13565024,1.2410666613001202,0.4862412476265007,14,2789772400.000,首板涨停,放量涨停,33,300562
+002583.SZ,海能达,17.88,10.030769231,涨停, 13:49:21, 13:53:48,"[{""code"":""002583.SZ"",""time"":1734328161000,""openTime"":1734328221000,""duration"":57000,""updatedTime"":1734328221000,""firstVol"":4.55643E7,""highestVol"":5.87907E7,""firstVolDivLTGB"":0.035525889708000524,""firstVolDivVol"":0.210463,""highestVolDivLTGB"":0.04583834107088546,""highestVolDivVol"":0.271093},{""code"":""002583.SZ"",""time"":1734328248000,""openTime"":1734328266000,""duration"":15000,""updatedTime"":1734328266000,""firstVol"":1.30339E7,""highestVol"":3.61698E7,""firstVolDivLTGB"":0.010162361626648672,""firstVolDivVol"":0.053764,""highestVolDivLTGB"":0.028201120736199996,""highestVolDivVol"":0.148868},{""code"":""002583.SZ"",""time"":1734328326000,""openTime"":1734328353000,""duration"":24000,""updatedTime"":1734328353000,""firstVol"":3.4977154E7,""highestVol"":4.2789754E7,""firstVolDivLTGB"":0.027271230224183176,""firstVolDivVol"":0.13598,""highestVolDivLTGB"":0.03336261242324527,""highestVolDivVol"":0.165482},{""code"":""002583.SZ"",""time"":1734328374000,""openTime"":1734328404000,""duration"":27000,""updatedTime"":1734328404000,""firstVol"":1.7642578E7,""highestVol"":3.0929878E7,""firstVolDivLTGB"":0.013755687680767542,""firstVolDivVol"":0.066165,""highestVolDivLTGB"":0.024115621978389044,""highestVolDivVol"":0.11569},{""code"":""002583.SZ"",""time"":1734328428000,""openTime"":null,""duration"":3972000,""updatedTime"":1734336018000,""firstVol"":1.821252E7,""highestVol"":3.581072E7,""firstVolDivLTGB"":0.014200064015572582,""firstVolDivVol"":0.066466,""highestVolDivLTGB"":0.02792115074925081,""highestVolDivVol"":0.130044}]",1,对讲机终端+卫星通信+低空经济+一带一路,17202619,307582827.72,5.757727417530936,1.341265739367782,4,22932281000.000,首板涨停,放量涨停,33,002583
+002210.SZ,飞马国际,2.73,10.080645161,涨停, 10:36:03, 10:36:03,"[{""code"":""002210.SZ"",""time"":1734316563000,""openTime"":null,""duration"":10485000,""updatedTime"":1734336012000,""firstVol"":1.927987E8,""highestVol"":2.381076E8,""firstVolDivLTGB"":0.07244740008415393,""firstVolDivVol"":1.506286,""highestVolDivLTGB"":0.08947299209111727,""highestVolDivVol"":1.838952}]",1,环保+物流+再融资预期,35558815,97075564.95,20.05954147865861,1.3361831261431816,0,7265139300.000,首板涨停,放量涨停,33,002210
+300245.SZ,天玑科技,17.88,20,涨停, 10:57:54, 10:57:54,"[{""code"":""300245.SZ"",""time"":1734317874000,""openTime"":null,""duration"":9165000,""updatedTime"":1734336081000,""firstVol"":5.9214561E7,""highestVol"":6.9399361E7,""firstVolDivLTGB"":0.19023137202301357,""firstVolDivVol"":0.653971,""highestVolDivLTGB"":0.22295083232231375,""highestVolDivVol"":0.761385}]",1,上海+互联网金融+信创+IT服务,8550739,152887213.32,8.10982623785182,2.7469912540273516,0,5565624300.000,首板涨停,放量涨停,33,300245
+600560.SH,金自天正,18.91,10.005817336,涨停, 09:31:50, 09:32:32,"[{""code"":""600560.SH"",""time"":1734312710000,""openTime"":1734312743000,""duration"":30000,""updatedTime"":1734312743000,""firstVol"":8423300.0,""highestVol"":9494600.0,""firstVolDivLTGB"":0.03766362390479576,""firstVolDivVol"":3.728279,""highestVolDivLTGB"":0.042453794062478345,""highestVolDivVol"":3.284647},{""code"":""600560.SH"",""time"":1734312752000,""openTime"":null,""duration"":14257000,""updatedTime"":1734335978000,""firstVol"":9986312.0,""highestVol"":1.3642712E7,""firstVolDivLTGB"":0.0446524164358326,""firstVolDivVol"":1.288243,""highestVolDivLTGB"":0.06100150461332779,""highestVolDivVol"":1.327798}]",1,机器人概念+人工神经网络+央企,5189000,98123990,37.65387001091665,2.320189764605145,1,4229136400.000,首板涨停,放量涨停,17,600560
+002168.SZ,ST惠程,3.45,4.863221884,涨停, 09:32:51, 09:41:39,"[{""code"":""002168.SZ"",""time"":1734312771000,""openTime"":1734312816000,""duration"":42000,""updatedTime"":1734312816000,""firstVol"":183500.0,""highestVol"":1470200.0,""firstVolDivLTGB"":2.3400736056826364E-4,""firstVolDivVol"":0.054374,""highestVolDivLTGB"":0.0018748644223839847,""highestVolDivVol"":0.414631},{""code"":""002168.SZ"",""time"":1734312897000,""openTime"":1734313089000,""duration"":189000,""updatedTime"":1734313089000,""firstVol"":407400.0,""highestVol"":2251800.0,""firstVolDivLTGB"":5.195345977956981E-4,""firstVolDivVol"":0.070453,""highestVolDivLTGB"":0.002871595501512894,""highestVolDivVol"":0.373117},{""code"":""002168.SZ"",""time"":1734313299000,""openTime"":null,""duration"":13713000,""updatedTime"":1734335988000,""firstVol"":133100.0,""highestVol"":3228500.0,""firstVolDivLTGB"":1.6973503919147622E-4,""firstVolDivVol"":0.015307,""highestVolDivLTGB"":0.004117126777082502,""highestVolDivVol"":0.356146}]",1,ST板块+华为+游戏+国企,1954100,6741645,18.049231053433704,0.24919552222694494,2,2705363600.000,4天3板,缩量涨停,33,002168
+600851.SH,海欣股份,8.24,10.013351135,涨停, 13:00:59, 13:00:59,"[{""code"":""600851.SH"",""time"":1734325259000,""openTime"":null,""duration"":7143000,""updatedTime"":1734335981000,""firstVol"":9560700.0,""highestVol"":1.75884E7,""firstVolDivLTGB"":0.012951260996742495,""firstVolDivVol"":0.151901,""highestVolDivLTGB"":0.023825866193386017,""highestVolDivVol"":0.277562}]",3,参股券商+创新药+物业管理+服装纺织,6459658,53227581.92,9.463465747999704,0.8750480268986123,0,6082818300.000,3天3板,放量涨停,17,600851
+002277.SZ,友阿股份,4.92,10.067114094,涨停, 09:25:00, 09:25:00,"[{""code"":""002277.SZ"",""time"":1734312300000,""openTime"":null,""duration"":14466000,""updatedTime"":1734335967000,""firstVol"":9.598657E8,""highestVol"":9.598657E8,""firstVolDivLTGB"":0.6884840243619729,""firstVolDivVol"":2853.346314,""highestVolDivLTGB"":0.6884840243619729,""highestVolDivVol"":2853.346314}]",4,拟收购尚阳通100%股权+百货零售+机器人,295821500,1455441780,15954.096744479031,21.21842428714719,0,6859330200.000,4天4板,一字涨停||缩量涨停,33,002277
+002896.SZ,中大力德,40.46,10.005437738,涨停, 13:07:15, 13:18:18,"[{""code"":""002896.SZ"",""time"":1734325635000,""openTime"":1734326244000,""duration"":606000,""updatedTime"":1734326244000,""firstVol"":1.1445324E7,""highestVol"":1.4466724E7,""firstVolDivLTGB"":0.07571096587556295,""firstVolDivVol"":1.20022,""highestVolDivLTGB"":0.09569756584393657,""highestVolDivVol"":1.484494},{""code"":""002896.SZ"",""time"":1734326256000,""openTime"":1734326295000,""duration"":36000,""updatedTime"":1734326295000,""firstVol"":3443608.0,""highestVol"":5917208.0,""firstVolDivLTGB"":0.022779511333782736,""firstVolDivVol"":0.258488,""highestVolDivLTGB"":0.03914240723692995,""highestVolDivVol"":0.438792},{""code"":""002896.SZ"",""time"":1734326298000,""openTime"":null,""duration"":6102000,""updatedTime"":1734335991000,""firstVol"":6836308.0,""highestVol"":9405808.0,""firstVolDivLTGB"":0.04522226559098178,""firstVolDivVol"":0.484178,""highestVolDivLTGB"":0.062219541230995025,""highestVolDivVol"":0.659135}]",1,机器人+减速器+电机,1202207,48641295.22,7.184335824808881,0.7952614810411911,2,6116390200.000,首板涨停,放量涨停,33,002896
+002569.SZ,ST步森,9.5,4.972375691,涨停, 09:30:09, 09:30:09,"[{""code"":""002569.SZ"",""time"":1734312609000,""openTime"":null,""duration"":14442000,""updatedTime"":1734336009000,""firstVol"":92900.0,""highestVol"":772900.0,""firstVolDivLTGB"":6.641410481168044E-4,""firstVolDivVol"":0.11859,""highestVolDivLTGB"":0.00552545334864885,""highestVolDivVol"":0.808667}]",1,ST板块+控制权发生变更+男装+国企,544800,5175600,52.46179475574644,0.3894769031367439,0,1328859290.000,首板涨停,缩量涨停,33,002569
+600880.SH,博瑞传播,6.48,10.016977929,涨停, 09:30:21, 09:30:21,"[{""code"":""600880.SH"",""time"":1734312621000,""openTime"":null,""duration"":14385000,""updatedTime"":1734335997000,""firstVol"":1.1251298E7,""highestVol"":4.7817198E7,""firstVolDivLTGB"":0.010293675561152738,""firstVolDivVol"":0.392158,""highestVolDivLTGB"":0.04374737229921397,""highestVolDivVol"":1.482044}]",2,传媒+字节+游戏+IP+国企,27967900,181231992,68.0947991680757,2.5587491214503753,0,7082835500.000,2天2板,缩量涨停,17,600880
+000692.SZ,惠天热电,4.21,9.921671018,涨停, 09:33:18, 14:47:33,"[{""code"":""000692.SZ"",""time"":1734312798000,""openTime"":1734312915000,""duration"":114000,""updatedTime"":1734312915000,""firstVol"":6.2110456E7,""highestVol"":6.2110456E7,""firstVolDivLTGB"":0.1165664641596807,""firstVolDivVol"":3.777877,""highestVolDivLTGB"":0.1165664641596807,""highestVolDivVol"":3.777877},{""code"":""000692.SZ"",""time"":1734312963000,""openTime"":1734328497000,""duration"":10173000,""updatedTime"":1734328497000,""firstVol"":5.4102796E7,""highestVol"":5.5229096E7,""firstVolDivLTGB"":0.10153800240771885,""firstVolDivVol"":2.116013,""highestVolDivLTGB"":0.10365179800733654,""highestVolDivVol"":2.157776},{""code"":""000692.SZ"",""time"":1734328683000,""openTime"":1734329187000,""duration"":501000,""updatedTime"":1734329187000,""firstVol"":7177444.0,""highestVol"":8879144.0,""firstVolDivLTGB"":0.01347034497354383,""firstVolDivVol"":0.131193,""highestVolDivLTGB"":0.016664028691797783,""highestVolDivVol"":0.161443},{""code"":""000692.SZ"",""time"":1734329208000,""openTime"":1734329640000,""duration"":429000,""updatedTime"":1734329640000,""firstVol"":89000.0,""highestVol"":4356000.0,""firstVolDivLTGB"":1.6703170413386728E-4,""firstVolDivVol"":0.001527,""highestVolDivLTGB"":0.00817516969895647,""highestVolDivVol"":0.074648},{""code"":""000692.SZ"",""time"":1734329679000,""openTime"":1734331626000,""duration"":1944000,""updatedTime"":1734331626000,""firstVol"":2637300.0,""highestVol"":4118700.0,""firstVolDivLTGB"":0.004949581048452226,""firstVolDivVol"":0.042758,""highestVolDivLTGB"":0.007729814379956844,""highestVolDivVol"":0.066738},{""code"":""000692.SZ"",""time"":1734331653000,""openTime"":null,""duration"":747000,""updatedTime"":1734335958000,""firstVol"":94900.0,""highestVol"":1911700.0,""firstVolDivLTGB"":1.7810459238543826E-4,""firstVolDivVol"":0.001434,""highestVolDivLTGB"":0.003587803469581057,""highestVolDivVol"":0.028718}]",1,供热+转让子公司股权+华润电力间接参股,1145700,4823397,1.7073940070753504,0.2150204757597435,5,2243226800.000,首板涨停,放量涨停,33,000692
+600255.SH,鑫科材料,3.07,10.035842294,涨停, 09:59:31, 09:59:31,"[{""code"":""600255.SH"",""time"":1734314371000,""openTime"":null,""duration"":12630000,""updatedTime"":1734335998000,""firstVol"":1.101752E8,""highestVol"":1.1639708E8,""firstVolDivLTGB"":0.06100013052370924,""firstVolDivVol"":0.884137,""highestVolDivLTGB"":0.06444496649498822,""highestVolDivVol"":0.888364}]",1,高速铜连接+铜合金加工+国企改革+低价股,25293900,77652273,14.605528769408025,1.400434218820251,0,5544871200.000,首板涨停,放量涨停,17,600255
+000592.SZ,平潭发展,3.44,9.904153355,涨停, 09:41:27, 09:41:27,"[{""code"":""000592.SZ"",""time"":1734313287000,""openTime"":null,""duration"":13740000,""updatedTime"":1734335973000,""firstVol"":1.801905E8,""highestVol"":1.857959E8,""firstVolDivLTGB"":0.0940897135770598,""firstVolDivVol"":1.400579,""highestVolDivLTGB"":0.09701667410208666,""highestVolDivVol"":1.408271}]",1,免税店+海峡两岸+林业+低价股,34839834,119849028.96,21.275890191700714,1.8192246550913116,0,6587918000.000,首板涨停,缩量涨停,33,000592
+002211.SZ,宏达新材,5.9,10.074626866,涨停, 09:37:15, 14:52:00,"[{""code"":""002211.SZ"",""time"":1734313035000,""openTime"":1734313077000,""duration"":39000,""updatedTime"":1734313077000,""firstVol"":6.03009E7,""highestVol"":6.03009E7,""firstVolDivLTGB"":0.1394318547490263,""firstVolDivVol"":3.065714,""highestVolDivLTGB"":0.1394318547490263,""highestVolDivVol"":3.065714},{""code"":""002211.SZ"",""time"":1734313122000,""openTime"":1734313134000,""duration"":9000,""updatedTime"":1734313134000,""firstVol"":3908399.0,""highestVol"":7341799.0,""firstVolDivLTGB"":0.009037266801477916,""firstVolDivVol"":0.108505,""highestVolDivLTGB"":0.016976208510396138,""highestVolDivVol"":0.201804},{""code"":""002211.SZ"",""time"":1734313416000,""openTime"":1734318135000,""duration"":4716000,""updatedTime"":1734318135000,""firstVol"":5.48409E7,""highestVol"":5.48409E7,""firstVolDivLTGB"":0.12680687026405704,""firstVolDivVol"":0.88604,""highestVolDivLTGB"":0.12680687026405704,""highestVolDivVol"":0.88604},{""code"":""002211.SZ"",""time"":1734318171000,""openTime"":1734325437000,""duration"":1902000,""updatedTime"":1734325437000,""firstVol"":5591900.0,""highestVol"":2.46074E7,""firstVolDivLTGB"":0.01292997266327833,""firstVolDivVol"":0.067289,""highestVolDivLTGB"":0.05689890901381554,""highestVolDivVol"":0.295899},{""code"":""002211.SZ"",""time"":1734325479000,""openTime"":1734325518000,""duration"":36000,""updatedTime"":1734325518000,""firstVol"":1.1148708E7,""highestVol"":1.1583008E7,""firstVolDivLTGB"":0.025778803210156194,""firstVolDivVol"":0.123145,""highestVolDivLTGB"":0.02678302129840201,""highestVolDivVol"":0.12793},{""code"":""002211.SZ"",""time"":1734325551000,""openTime"":1734326076000,""duration"":522000,""updatedTime"":1734326076000,""firstVol"":389300.0,""highestVol"":1.072304E7,""firstVolDivLTGB"":9.001660183147505E-4,""firstVolDivVol"":0.004225,""highestVolDivLTGB"":0.024794544621191374,""highestVolDivVol"":0.116074},{""code"":""002211.SZ"",""time"":1734326094000,""openTime"":1734329424000,""duration"":3327000,""updatedTime"":1734329424000,""firstVol"":16700.0,""highestVol"":8412700.0,""firstVolDivLTGB"":3.8614879285528726E-5,""firstVolDivVol"":1.76E-4,""highestVolDivLTGB"":0.01945241886020165,""highestVolDivVol"":0.088266},{""code"":""002211.SZ"",""time"":1734329427000,""openTime"":1734329685000,""duration"":255000,""updatedTime"":1734329685000,""firstVol"":703300.0,""highestVol"":2301400.0,""firstVolDivLTGB"":0.0016262182396115181,""firstVolDivVol"":0.006899,""highestVolDivLTGB"":0.005321454083096755,""highestVolDivVol"":0.022516},{""code"":""002211.SZ"",""time"":1734329940000,""openTime"":1734330756000,""duration"":813000,""updatedTime"":1734330756000,""firstVol"":17200.0,""highestVol"":3834300.0,""firstVolDivLTGB"":3.97710133958739E-5,""firstVolDivVol"":1.56E-4,""highestVolDivLTGB"":0.008865930038592982,""highestVolDivVol"":0.034759},{""code"":""002211.SZ"",""time"":1734330879000,""openTime"":1734330882000,""duration"":0,""updatedTime"":1734330882000,""firstVol"":22850.0,""highestVol"":22850.0,""firstVolDivLTGB"":5.283532884277434E-5,""firstVolDivVol"":2.0E-4,""highestVolDivLTGB"":5.283532884277434E-5,""highestVolDivVol"":2.0E-4},{""code"":""002211.SZ"",""time"":1734330891000,""openTime"":1734331896000,""duration"":1002000,""updatedTime"":1734331896000,""firstVol"":26950.0,""highestVol"":1477650.0,""firstVolDivLTGB"":6.231562854760474E-5,""firstVolDivVol"":2.35E-4,""highestVolDivLTGB"":0.003416723136303085,""highestVolDivVol"":0.012836},{""code"":""002211.SZ"",""time"":1734331920000,""openTime"":null,""duration"":480000,""updatedTime"":1734336021000,""firstVol"":29200.0,""highestVol"":925600.0,""firstVolDivLTGB"":6.751823204415802E-5,""firstVolDivVol"":2.48E-4,""highestVolDivLTGB"":0.0021402354650709816,""highestVolDivVol"":0.007851}]",1,神经网络计算（业务或已停止）+高温硅橡胶,277900,1639610,0.23313610723354897,0.06425793385298463,11,2551607100.000,9天5板,放量涨停,33,002211
+002953.SZ,日丰股份,13.33,9.98349835,涨停, 09:30:57, 14:40:03,"[{""code"":""002953.SZ"",""time"":1734312657000,""openTime"":1734313326000,""duration"":666000,""updatedTime"":1734313326000,""firstVol"":592999.0,""highestVol"":9116988.0,""firstVolDivLTGB"":0.002183052524567923,""firstVolDivVol"":0.027617,""highestVolDivLTGB"":0.0335630644737267,""highestVolDivVol"":0.386497},{""code"":""002953.SZ"",""time"":1734331203000,""openTime"":null,""duration"":1197000,""updatedTime"":1734335982000,""firstVol"":5844600.0,""highestVol"":6401356.0,""firstVolDivLTGB"":0.02151617251477605,""firstVolDivVol"":0.062187,""highestVolDivLTGB"":0.023565800914433284,""highestVolDivVol"":0.06801}]",3,机器人+高压快充+华为+电网设备,3506920,46747243.6,3.463010618344279,1.291029252908983,1,3620928300.000,3天3板,放量涨停,33,002953
+603682.SH,锦和商管,6.25,10.035211268,涨停, 09:31:55, 09:33:46,"[{""code"":""603682.SH"",""time"":1734312715000,""openTime"":1734312718000,""duration"":0,""updatedTime"":1734312718000,""firstVol"":420900.0,""highestVol"":420900.0,""firstVolDivLTGB"":8.907936507936508E-4,""firstVolDivVol"":0.023439,""highestVolDivLTGB"":8.907936507936508E-4,""highestVolDivVol"":0.023439},{""code"":""603682.SH"",""time"":1734312769000,""openTime"":1734312775000,""duration"":3000,""updatedTime"":1734312775000,""firstVol"":3464900.0,""highestVol"":3464900.0,""firstVolDivLTGB"":0.0073331216931216935,""firstVolDivVol"":0.152804,""highestVolDivLTGB"":0.0073331216931216935,""highestVolDivVol"":0.152804},{""code"":""603682.SH"",""time"":1734312826000,""openTime"":null,""duration"":14188000,""updatedTime"":1734335980000,""firstVol"":1018200.0,""highestVol"":7936700.0,""firstVolDivLTGB"":0.002154920634920635,""firstVolDivVol"":0.037556,""highestVolDivLTGB"":0.016797248677248678,""highestVolDivVol"":0.259435}]",2,新型城镇化+物业管理,4083100,25519375,12.619726841993021,0.8641481481481481,2,2953125000.000,2天2板,放量涨停,17,603682
+600137.SH,浪莎股份,18.21,10.03021148,涨停, 10:04:05, 10:04:44,"[{""code"":""600137.SH"",""time"":1734314645000,""openTime"":1734314660000,""duration"":12000,""updatedTime"":1734314660000,""firstVol"":8520450.0,""highestVol"":8827450.0,""firstVolDivLTGB"":0.08764309190637398,""firstVolDivVol"":2.740797,""highestVolDivLTGB"":0.09080095671577451,""highestVolDivVol"":2.812858},{""code"":""600137.SH"",""time"":1734314684000,""openTime"":null,""duration"":12318000,""updatedTime"":1734335996000,""firstVol"":5717300.0,""highestVol"":5763600.0,""firstVolDivLTGB"":0.05880931750744526,""firstVolDivVol"":1.284484,""highestVolDivLTGB"":0.05928556878000306,""highestVolDivVol"":1.254225}]",1,内衣+电子商务,418289,7617042.69,5.919273309785808,0.43026062321151193,1,1770332300.000,首板涨停,放量涨停,17,600137
+002617.SZ,露笑科技,7.62,9.956709957,涨停, 10:07:42, 13:21:45,"[{""code"":""002617.SZ"",""time"":1734314862000,""openTime"":1734326409000,""duration"":6174000,""updatedTime"":1734326409000,""firstVol"":8.72352E7,""highestVol"":1.23887877E8,""firstVolDivLTGB"":0.046120715056633774,""firstVolDivVol"":2.919903,""highestVolDivLTGB"":0.06549876052428714,""highestVolDivVol"":2.993713},{""code"":""002617.SZ"",""time"":1734326430000,""openTime"":1734326481000,""duration"":48000,""updatedTime"":1734326481000,""firstVol"":3.59566E7,""highestVol"":5.96772E7,""firstVolDivLTGB"":0.019010033828149166,""firstVolDivVol"":0.352082,""highestVolDivLTGB"":0.03155096952351511,""highestVolDivVol"":0.58201},{""code"":""002617.SZ"",""time"":1734326505000,""openTime"":null,""duration"":5895000,""updatedTime"":1734336030000,""firstVol"":2.7986123E7,""highestVol"":6.01099E7,""firstVolDivLTGB"":0.014796091536706569,""firstVolDivVol"":0.244516,""highestVolDivLTGB"":0.03177973535892335,""highestVolDivVol"":0.508479}]",1,铜缆高速链接+第三代半导体+光伏+电力,12493275,95198755.5,9.839915277618832,0.6605117846914621,2,14412878000.000,首板涨停,放量涨停,33,002617
+600785.SH,新华百货,15.26,10.021629416,涨停, 09:58:57, 14:55:06,"[{""code"":""600785.SH"",""time"":1734314337000,""openTime"":1734330918000,""duration"":11193000,""updatedTime"":1734330918000,""firstVol"":2.42804E7,""highestVol"":2.97522E7,""firstVolDivLTGB"":0.10761096599726776,""firstVolDivVol"":1.075012,""highestVolDivLTGB"":0.1318620361503068,""highestVolDivVol"":1.271284},{""code"":""600785.SH"",""time"":1734330954000,""openTime"":1734330975000,""duration"":18000,""updatedTime"":1734330975000,""firstVol"":1308424.0,""highestVol"":3801424.0,""firstVolDivLTGB"":0.005798947734551699,""firstVolDivVol"":0.040794,""highestVolDivLTGB"":0.016847947678176538,""highestVolDivVol"":0.118483},{""code"":""600785.SH"",""time"":1734330984000,""openTime"":1734331011000,""duration"":24000,""updatedTime"":1734331011000,""firstVol"":1635222.0,""highestVol"":3927522.0,""firstVolDivLTGB"":0.007247319609231486,""firstVolDivVol"":0.04889,""highestVolDivLTGB"":0.017406815225264865,""highestVolDivVol"":0.117005},{""code"":""600785.SH"",""time"":1734331770000,""openTime"":1734331806000,""duration"":33000,""updatedTime"":1734331806000,""firstVol"":2071400.0,""highestVol"":2228500.0,""firstVolDivLTGB"":0.00918046469443421,""firstVolDivVol"":0.048799,""highestVolDivLTGB"":0.009876733403276354,""highestVolDivVol"":0.052168},{""code"":""600785.SH"",""time"":1734331836000,""openTime"":1734331842000,""duration"":3000,""updatedTime"":1734331842000,""firstVol"":121400.0,""highestVol"":160700.0,""firstVolDivLTGB"":5.380459659671301E-4,""firstVolDivVol"":0.002747,""highestVolDivLTGB"":7.122239434177743E-4,""highestVolDivVol"":0.003635},{""code"":""600785.SH"",""time"":1734331896000,""openTime"":1734331965000,""duration"":66000,""updatedTime"":1734331965000,""firstVol"":18800.0,""highestVol"":315400.0,""firstVolDivLTGB"":8.332178056163135E-5,""firstVolDivVol"":4.15E-4,""highestVolDivLTGB"":0.0013978558292094961,""highestVolDivVol"":0.006946},{""code"":""600785.SH"",""time"":1734332004000,""openTime"":1734332007000,""duration"":0,""updatedTime"":1734332007000,""firstVol"":8296.0,""highestVol"":8296.0,""firstVolDivLTGB"":3.6767951677622004E-5,""firstVolDivVol"":1.79E-4,""highestVolDivLTGB"":3.6767951677622004E-5,""highestVolDivVol"":1.79E-4},{""code"":""600785.SH"",""time"":1734332106000,""openTime"":null,""duration"":297000,""updatedTime"":1734335985000,""firstVol"":2589.0,""highestVol"":835786.0,""firstVolDivLTGB"":1.1474472865641678E-5,""firstVolDivVol"":5.5E-5,""highestVolDivLTGB"":0.0037042115791746607,""highestVolDivVol"":0.01771}]",1,零售+物流+IP,345986,5279746.36,0.723623009950972,0.15334132749679036,7,3443133300.000,首板涨停,放量涨停,17,600785
+601010.SH,文峰股份,4.15,10.079575597,涨停, 09:52:19, 14:14:52,"[{""code"":""601010.SH"",""time"":1734313939000,""openTime"":1734313978000,""duration"":36000,""updatedTime"":1734313978000,""firstVol"":2.2107524E7,""highestVol"":3.4343724E7,""firstVolDivLTGB"":0.011962945887445887,""firstVolDivVol"":0.165035,""highestVolDivLTGB"":0.018584266233766234,""highestVolDivVol"":0.247074},{""code"":""601010.SH"",""time"":1734314026000,""openTime"":1734314050000,""duration"":21000,""updatedTime"":1734314050000,""firstVol"":2.0994226E7,""highestVol"":5.2284326E7,""firstVolDivLTGB"":0.011360511904761905,""firstVolDivVol"":0.117284,""highestVolDivLTGB"":0.0282923841991342,""highestVolDivVol"":0.290875},{""code"":""601010.SH"",""time"":1734314053000,""openTime"":1734329299000,""duration"":9864000,""updatedTime"":1734329299000,""firstVol"":3.3844178E7,""highestVol"":1.09359678E8,""firstVolDivLTGB"":0.018313949134199134,""firstVolDivVol"":0.173291,""highestVolDivLTGB"":0.05917731493506494,""highestVolDivVol"":0.547319},{""code"":""601010.SH"",""time"":1734329302000,""openTime"":1734329686000,""duration"":381000,""updatedTime"":1734329686000,""firstVol"":7428359.0,""highestVol"":3.1099543E7,""firstVolDivLTGB"":0.004019674783549783,""firstVolDivVol"":0.029932,""highestVolDivLTGB"":0.016828757034632033,""highestVolDivVol"":0.123561},{""code"":""601010.SH"",""time"":1734329692000,""openTime"":null,""duration"":2709000,""updatedTime"":1734335980000,""firstVol"":632500.0,""highestVol"":2.99663E7,""firstVolDivLTGB"":3.422619047619048E-4,""firstVolDivVol"":0.002333,""highestVolDivLTGB"":0.016215530303030305,""highestVolDivVol"":0.109663}]",1,零售+电商+低价股,7348900,30497935,2.5621588759265226,0.3976677489177489,4,7669200000.000,8天6板,放量涨停,17,601010
+000752.SZ,ST西发,8.88,4.964539007,涨停, 09:49:03, 10:19:03,"[{""code"":""000752.SZ"",""time"":1734313743000,""openTime"":1734314502000,""duration"":756000,""updatedTime"":1734314502000,""firstVol"":14000.0,""highestVol"":927100.0,""firstVolDivLTGB"":5.30788599332713E-5,""firstVolDivVol"":0.006482,""highestVolDivLTGB"":0.0035149579317239874,""highestVolDivVol"":0.378755},{""code"":""000752.SZ"",""time"":1734314568000,""openTime"":1734314622000,""duration"":51000,""updatedTime"":1734314622000,""firstVol"":31095.0,""highestVol"":373595.0,""firstVolDivLTGB"":1.1789193925893366E-4,""firstVolDivVol"":0.009077,""highestVolDivLTGB"":0.0014164283340550351,""highestVolDivVol"":0.108365},{""code"":""000752.SZ"",""time"":1734315543000,""openTime"":null,""duration"":11463000,""updatedTime"":1734335994000,""firstVol"":474500.0,""highestVol"":997000.0,""firstVolDivLTGB"":0.001798994217024088,""firstVolDivVol"":0.105293,""highestVolDivLTGB"":0.003779973096676535,""highestVolDivVol"":0.219964}]",1,ST板块+申请撤销退市风险警示+预重整,407098,3615030.24,7.814586647414521,0.15434498372224914,2,2342175400.000,首板涨停,缩量涨停,33,000752
+600556.SH,天下秀,8.23,10.026737968,涨停, 09:25:01, 14:14:34,"[{""code"":""600556.SH"",""time"":1734312301000,""openTime"":1734327009000,""duration"":9018000,""updatedTime"":1734327009000,""firstVol"":2.4553E7,""highestVol"":5.2815058E7,""firstVolDivLTGB"":0.013582094884015896,""firstVolDivVol"":1.026347,""highestVolDivLTGB"":0.02921594628195344,""highestVolDivVol"":1.268963},{""code"":""600556.SH"",""time"":1734327027000,""openTime"":1734327048000,""duration"":18000,""updatedTime"":1734327048000,""firstVol"":1.07082E7,""highestVol"":2.6999E7,""firstVolDivLTGB"":0.005923503785159411,""firstVolDivVol"":0.113404,""highestVolDivLTGB"":0.01493515984904269,""highestVolDivVol"":0.283915},{""code"":""600556.SH"",""time"":1734327054000,""openTime"":1734329667000,""duration"":2610000,""updatedTime"":1734329667000,""firstVol"":4836100.0,""highestVol"":5.73464E7,""firstVolDivLTGB"":0.0026752074723491743,""firstVolDivVol"":0.043653,""highestVolDivLTGB"":0.03172256938283424,""highestVolDivVol"":0.507905},{""code"":""600556.SH"",""time"":1734329674000,""openTime"":null,""duration"":2726000,""updatedTime"":1734335994000,""firstVol"":1093864.0,""highestVol"":3.6275554E7,""firstVolDivLTGB"":6.050977329943048E-4,""firstVolDivVol"":0.007542,""highestVolDivLTGB"":0.020066713493187893,""highestVolDivVol"":0.248717}]",2,传媒+网红经济+AIGC+元宇宙,21536420,177244736.6,14.250773668056233,1.1913399580581503,3,14877763000.000,2天2板,放量涨停,17,600556
+000586.SZ,汇源通信,11.64,10.018903592,涨停, 10:51:00, 10:51:00,"[{""code"":""000586.SZ"",""time"":1734317460000,""openTime"":null,""duration"":9555000,""updatedTime"":1734335985000,""firstVol"":3.1643E7,""highestVol"":3.1643E7,""firstVolDivLTGB"":0.16358043837882547,""firstVolDivVol"":4.170687,""highestVolDivLTGB"":0.16358043837882547,""highestVolDivVol"":4.170687}]",1,光模块+电缆光纤单元+电力光缆,4193964,48817740.96,36.325101536199476,2.168095533498759,0,2251641600.000,首板涨停,放量涨停,33,000586
+603081.SH,大丰实业,14.34,9.969325153,涨停, 09:30:00, 09:30:00,"[{""code"":""603081.SH"",""time"":1734312600000,""openTime"":null,""duration"":14421000,""updatedTime"":1734335979000,""firstVol"":1930499.0,""highestVol"":1.4200279E7,""firstVolDivLTGB"":0.0047559908146877295,""firstVolDivVol"":0.258905,""highestVolDivLTGB"":0.03498390648739163,""highestVolDivVol"":1.335476}]",2,文化传媒+IP经济+文旅+出海,7140279,102391600.86,57.83559473282498,1.7590841196140314,0,5820733600.000,2天2板,放量涨停,17,603081
+603048.SH,浙江黎明,16.86,9.980430528,涨停, 10:16:56, 14:55:20,"[{""code"":""603048.SH"",""time"":1734315416000,""openTime"":1734332114000,""duration"":11298000,""updatedTime"":1734332114000,""firstVol"":1268700.0,""highestVol"":8239600.0,""firstVolDivLTGB"":0.00863766339869281,""firstVolDivVol"":0.828241,""highestVolDivLTGB"":0.056097494553376905,""highestVolDivVol"":4.495635},{""code"":""603048.SH"",""time"":1734332120000,""openTime"":null,""duration"":282000,""updatedTime"":1734335987000,""firstVol"":543055.0,""highestVol"":916255.0,""firstVolDivLTGB"":0.003697269880174292,""firstVolDivVol"":0.091345,""highestVolDivLTGB"":0.006238119553376906,""highestVolDivVol"":0.1514}]",1,冷锻+汽车零部件,729455,12298611.3,11.66866808533578,0.4966333061002179,1,2476396800.000,首板涨停,放量涨停,17,603048
+600126.SH,杭钢股份,4.79,10.114942529,涨停, 13:31:25, 13:45:37,"[{""code"":""600126.SH"",""time"":1734327085000,""openTime"":1734327830000,""duration"":742000,""updatedTime"":1734327830000,""firstVol"":4.0541362E7,""highestVol"":4.0541362E7,""firstVolDivLTGB"":0.012004469102448534,""firstVolDivVol"":0.469075,""highestVolDivLTGB"":0.012004469102448534,""highestVolDivVol"":0.469075},{""code"":""600126.SH"",""time"":1734327937000,""openTime"":null,""duration"":4465000,""updatedTime"":1734335998000,""firstVol"":1.73183E7,""highestVol"":2.00462E7,""firstVolDivLTGB"":0.005128022024936766,""firstVolDivVol"":0.169826,""highestVolDivLTGB"":0.005935764775774031,""highestVolDivVol"":0.195822}]",1,云计算+钢铁+浙江国资,4760022,22800505.38,4.30187766422028,0.14094626871681143,1,16176736000.000,首板涨停,放量涨停,17,600126
+600593.SH,大连圣亚,56.18,10.00587429,涨停, 09:48:31, 14:39:58,"[{""code"":""600593.SH"",""time"":1734313711000,""openTime"":1734313756000,""duration"":42000,""updatedTime"":1734313756000,""firstVol"":713600.0,""highestVol"":713600.0,""firstVolDivLTGB"":0.005540372670807453,""firstVolDivVol"":0.099525,""highestVolDivLTGB"":0.005540372670807453,""highestVolDivVol"":0.099525},{""code"":""600593.SH"",""time"":1734319762000,""openTime"":1734326854000,""duration"":1695000,""updatedTime"":1734326854000,""firstVol"":116260.0,""highestVol"":1276937.0,""firstVolDivLTGB"":9.02639751552795E-4,""firstVolDivVol"":0.008707,""highestVolDivLTGB"":0.009914107142857143,""highestVolDivVol"":0.094651},{""code"":""600593.SH"",""time"":1734331183000,""openTime"":1734331195000,""duration"":9000,""updatedTime"":1734331195000,""firstVol"":5060.0,""highestVol"":31060.0,""firstVolDivLTGB"":3.928571428571428E-5,""firstVolDivVol"":2.94E-4,""highestVolDivLTGB"":2.4114906832298138E-4,""highestVolDivVol"":0.001803},{""code"":""600593.SH"",""time"":1734331198000,""openTime"":null,""duration"":1206000,""updatedTime"":1734335995000,""firstVol"":9660.0,""highestVol"":473660.0,""firstVolDivLTGB"":7.5E-5,""firstVolDivVol"":5.59E-4,""highestVolDivLTGB"":0.0036774844720496892,""highestVolDivVol"":0.027066}]",3,冰雪产业+东北旅游+大连国资,473660,26610218.8,2.7066157343368027,0.3677484472049689,3,7235984000.000,3天3板,放量涨停,17,600593
+603389.SH,亚振家居,9.82,9.966405375,涨停, 09:33:41, 13:34:20,"[{""code"":""603389.SH"",""time"":1734312821000,""openTime"":1734312833000,""duration"":9000,""updatedTime"":1734312833000,""firstVol"":1159900.0,""highestVol"":2538300.0,""firstVolDivLTGB"":0.004414428815004263,""firstVolDivVol"":0.087076,""highestVolDivLTGB"":0.009660440263061747,""highestVolDivVol"":0.176945},{""code"":""603389.SH"",""time"":1734315659000,""openTime"":1734315713000,""duration"":51000,""updatedTime"":1734315713000,""firstVol"":2308520.0,""highestVol"":2308520.0,""firstVolDivLTGB"":0.008785927414444039,""firstVolDivVol"":0.064355,""highestVolDivLTGB"":0.008785927414444039,""highestVolDivVol"":0.064355},{""code"":""603389.SH"",""time"":1734316964000,""openTime"":1734325304000,""duration"":2961000,""updatedTime"":1734325304000,""firstVol"":2879200.0,""highestVol"":5929700.0,""firstVolDivLTGB"":0.010957861405431738,""firstVolDivVol"":0.07151,""highestVolDivLTGB"":0.022567668371696506,""highestVolDivVol"":0.147169},{""code"":""603389.SH"",""time"":1734325355000,""openTime"":1734325391000,""duration"":33000,""updatedTime"":1734325391000,""firstVol"":23820.0,""highestVol"":110720.0,""firstVolDivLTGB"":9.065582754841066E-5,""firstVolDivVol"":5.58E-4,""highestVolDivLTGB"":4.213859456826209E-4,""highestVolDivVol"":0.002591},{""code"":""603389.SH"",""time"":1734325442000,""openTime"":1734325448000,""duration"":3000,""updatedTime"":1734325448000,""firstVol"":8420.0,""highestVol"":8420.0,""firstVolDivLTGB"":3.204542686639873E-5,""firstVolDivVol"":1.96E-4,""highestVolDivLTGB"":3.204542686639873E-5,""highestVolDivVol"":1.96E-4},{""code"":""603389.SH"",""time"":1734325451000,""openTime"":1734325976000,""duration"":522000,""updatedTime"":1734325976000,""firstVol"":3000.0,""highestVol"":2324200.0,""firstVolDivLTGB"":1.1417610522469857E-5,""firstVolDivVol"":7.0E-5,""highestVolDivLTGB"":0.008845603458774814,""highestVolDivVol"":0.053926},{""code"":""603389.SH"",""time"":1734326018000,""openTime"":1734326030000,""duration"":9000,""updatedTime"":1734326030000,""firstVol"":7380.0,""highestVol"":15280.0,""firstVolDivLTGB"":2.808732188527585E-5,""firstVolDivVol"":1.7E-4,""highestVolDivLTGB"":5.815369626111314E-5,""highestVolDivVol"":3.51E-4},{""code"":""603389.SH"",""time"":1734326039000,""openTime"":1734326543000,""duration"":501000,""updatedTime"":1734326543000,""firstVol"":10180.0,""highestVol"":1449060.0,""firstVolDivLTGB"":3.8743758372914385E-5,""firstVolDivVol"":2.34E-4,""highestVolDivLTGB"":0.00551493423456339,""highestVolDivVol"":0.033253},{""code"":""603389.SH"",""time"":1734326588000,""openTime"":1734326765000,""duration"":174000,""updatedTime"":1734326765000,""firstVol"":854000.0,""highestVol"":2206000.0,""firstVolDivLTGB"":0.0032502131287297526,""firstVolDivVol"":0.019406,""highestVolDivLTGB"":0.008395749604189501,""highestVolDivVol"":0.050082},{""code"":""603389.SH"",""time"":1734326855000,""openTime"":1734326858000,""duration"":0,""updatedTime"":1734326858000,""firstVol"":4560.0,""highestVol"":4560.0,""firstVolDivLTGB"":1.7354767994154183E-5,""firstVolDivVol"":1.03E-4,""highestVolDivLTGB"":1.7354767994154183E-5,""highestVolDivVol"":1.03E-4},{""code"":""603389.SH"",""time"":1734326999000,""openTime"":1734327005000,""duration"":3000,""updatedTime"":1734327005000,""firstVol"":7880.0,""highestVol"":7880.0,""firstVolDivLTGB"":2.9990256972354158E-5,""firstVolDivVol"":1.76E-4,""highestVolDivLTGB"":2.9990256972354158E-5,""highestVolDivVol"":1.76E-4},{""code"":""603389.SH"",""time"":1734327071000,""openTime"":1734327215000,""duration"":141000,""updatedTime"":1734327215000,""firstVol"":9740.0,""highestVol"":74940.0,""firstVolDivLTGB"":3.706917549628547E-5,""firstVolDivVol"":2.17E-4,""highestVolDivLTGB"":2.8521191085129706E-4,""highestVolDivVol"":0.001668},{""code"":""603389.SH"",""time"":1734327260000,""openTime"":null,""duration"":5142000,""updatedTime"":1734335972000,""firstVol"":2500.0,""highestVol"":1547180.0,""firstVolDivLTGB"":9.514675435391547E-6,""firstVolDivVol"":5.5E-5,""highestVolDivLTGB"":0.005888366216051638,""highestVolDivVol"":0.034247}]",3,智能家居+培育钻石+新零售,1290040,12668192.8,2.8368376354438016,0.49097247594690047,12,2580224600.000,3天3板,放量涨停,17,603389
+300805.SZ,电声股份,13.42,20.035778175,涨停, 09:30:12, 09:30:12,"[{""code"":""300805.SZ"",""time"":1734312612000,""openTime"":null,""duration"":14424000,""updatedTime"":1734336084000,""firstVol"":1758800.0,""highestVol"":4.17884E7,""firstVolDivLTGB"":0.00612525214251485,""firstVolDivVol"":0.196447,""highestVolDivLTGB"":0.14553359485573547,""highestVolDivVol"":2.775799}]",1,营销+AI+并购预期+华为,4642196,62298270.32,21.222773296130587,1.6167057650087482,0,3853408100.000,首板涨停,放量涨停,33,300805
+002172.SZ,澳洋健康,4.21,9.921671018,涨停, 09:31:39, 09:31:39,"[{""code"":""002172.SZ"",""time"":1734312699000,""openTime"":null,""duration"":14310000,""updatedTime"":1734335991000,""firstVol"":8.5175E7,""highestVol"":9.01626E7,""firstVolDivLTGB"":0.11130029875130147,""firstVolDivVol"":4.563824,""highestVolDivLTGB"":0.11781772017838678,""highestVolDivVol"":4.527127}]",1,民营医院+医疗服务+医美+三胎概念,8474288,35676752.48,20.09218428501746,1.10735636760149,0,3221795000.000,首板涨停,放量涨停,33,002172
+600679.SH,上海凤凰,15.69,10.028050491,涨停, 10:10:34, 14:56:19,"[{""code"":""600679.SH"",""time"":1734315034000,""openTime"":1734315106000,""duration"":69000,""updatedTime"":1734315106000,""firstVol"":6930500.0,""highestVol"":8780200.0,""firstVolDivLTGB"":0.020493128754908257,""firstVolDivVol"":0.177223,""highestVolDivLTGB"":0.025962595641562006,""highestVolDivVol"":0.224347},{""code"":""600679.SH"",""time"":1734315115000,""openTime"":1734315118000,""duration"":0,""updatedTime"":1734315118000,""firstVol"":7000.0,""highestVol"":7000.0,""firstVolDivLTGB"":2.0698636647335373E-5,""firstVolDivVol"":1.7E-4,""highestVolDivLTGB"":2.0698636647335373E-5,""highestVolDivVol"":1.7E-4},{""code"":""600679.SH"",""time"":1734315121000,""openTime"":1734315589000,""duration"":465000,""updatedTime"":1734315589000,""firstVol"":5800.0,""highestVol"":5881800.0,""firstVolDivLTGB"":1.7150298936363595E-5,""firstVolDivVol"":1.4E-4,""highestVolDivLTGB"":0.01739217729032817,""highestVolDivVol"":0.141468},{""code"":""600679.SH"",""time"":1734315607000,""openTime"":1734315709000,""duration"":99000,""updatedTime"":1734315709000,""firstVol"":52500.0,""highestVol"":210400.0,""firstVolDivLTGB"":1.552397748550153E-4,""firstVolDivVol"":0.001216,""highestVolDivLTGB"":6.221418786570517E-4,""highestVolDivVol"":0.004868},{""code"":""600679.SH"",""time"":1734315736000,""openTime"":1734315766000,""duration"":27000,""updatedTime"":1734315766000,""firstVol"":2300.0,""highestVol"":49400.0,""firstVolDivLTGB"":6.800980612695908E-6,""firstVolDivVol"":5.3E-5,""highestVolDivLTGB"":1.4607323576833818E-4,""highestVolDivVol"":0.001132},{""code"":""600679.SH"",""time"":1734315787000,""openTime"":1734315793000,""duration"":3000,""updatedTime"":1734315793000,""firstVol"":800.0,""highestVol"":8100.0,""firstVolDivLTGB"":2.3655584739811855E-6,""firstVolDivVol"":1.8E-5,""highestVolDivLTGB"":2.39512795490595E-5,""highestVolDivVol"":1.85E-4},{""code"":""600679.SH"",""time"":1734315805000,""openTime"":1734316726000,""duration"":918000,""updatedTime"":1734316726000,""firstVol"":2300.0,""highestVol"":4176200.0,""firstVolDivLTGB"":6.800980612695908E-6,""firstVolDivVol"":5.2E-5,""highestVolDivLTGB"":0.012348806623800283,""highestVolDivVol"":0.09466},{""code"":""600679.SH"",""time"":1734316741000,""openTime"":1734330817000,""duration"":8679000,""updatedTime"":1734330817000,""firstVol"":69900.0,""highestVol"":2393300.0,""firstVolDivLTGB"":2.0669067166410608E-4,""firstVolDivVol"":0.001531,""highestVolDivLTGB"":0.007076863869723964,""highestVolDivVol"":0.051429},{""code"":""600679.SH"",""time"":1734330925000,""openTime"":1734331039000,""duration"":111000,""updatedTime"":1734331039000,""firstVol"":9200.0,""highestVol"":330900.0,""firstVolDivLTGB"":2.7203922450783632E-5,""firstVolDivVol"":1.87E-4,""highestVolDivLTGB"":9.784541238004678E-4,""highestVolDivVol"":0.006707},{""code"":""600679.SH"",""time"":1734331141000,""openTime"":1734331150000,""duration"":6000,""updatedTime"":1734331150000,""firstVol"":323900.0,""highestVol"":434600.0,""firstVolDivLTGB"":9.577554871531324E-4,""firstVolDivVol"":0.006425,""highestVolDivLTGB"":0.001285089640990279,""highestVolDivVol"":0.008617},{""code"":""600679.SH"",""time"":1734331168000,""openTime"":1734331174000,""duration"":3000,""updatedTime"":1734331174000,""firstVol"":17300.0,""highestVol"":17300.0,""firstVolDivLTGB"":5.1155201999843136E-5,""firstVolDivVol"":3.39E-4,""highestVolDivLTGB"":5.1155201999843136E-5,""highestVolDivVol"":3.39E-4},{""code"":""600679.SH"",""time"":1734331240000,""openTime"":1734331375000,""duration"":132000,""updatedTime"":1734331375000,""firstVol"":1400.0,""highestVol"":405600.0,""firstVolDivLTGB"":4.139727329467074E-6,""firstVolDivVol"":2.7E-5,""highestVolDivLTGB"":0.0011993381463084609,""highestVolDivVol"":0.007827},{""code"":""600679.SH"",""time"":1734331603000,""openTime"":1734331942000,""duration"":336000,""updatedTime"":1734331942000,""firstVol"":39700.0,""highestVol"":609200.0,""firstVolDivLTGB"":1.1739083927131633E-4,""firstVolDivVol"":7.42E-4,""highestVolDivLTGB"":0.0018013727779366726,""highestVolDivVol"":0.011309},{""code"":""600679.SH"",""time"":1734332005000,""openTime"":1734332038000,""duration"":30000,""updatedTime"":1734332038000,""firstVol"":22652.0,""highestVol"":150052.0,""firstVolDivLTGB"":6.698078819077727E-5,""firstVolDivVol"":4.13E-4,""highestVolDivLTGB"":4.4369597517228106E-4,""highestVolDivVol"":0.002735},{""code"":""600679.SH"",""time"":1734332179000,""openTime"":null,""duration"":225000,""updatedTime"":1734335989000,""firstVol"":14952.0,""highestVol"":185700.0,""firstVolDivLTGB"":4.4212287878708355E-5,""firstVolDivVol"":2.67E-4,""highestVolDivLTGB"":5.491052607728827E-4,""highestVolDivVol"":0.003307}]",3,上海国资+两轮车,155000,2431950,0.2748014125430853,0.045832695433385466,14,5306146600.000,3天2板,放量涨停,17,600679
+603429.SH,集友股份,9.19,10.05988024,涨停, 09:58:14, 09:58:14,"[{""code"":""603429.SH"",""time"":1734314294000,""openTime"":null,""duration"":12708000,""updatedTime"":1734335981000,""firstVol"":3.5050719E7,""highestVol"":3.5050719E7,""firstVolDivLTGB"":0.06682877093648344,""firstVolDivVol"":3.517792,""highestVolDivLTGB"":0.06682877093648344,""highestVolDivVol"":3.517792}]",1,拟出售全资子公司+电子烟+包装印刷+储能,7139579,65612731.01,50.381329413049016,1.3612539291246137,0,4820021400.000,首板涨停,放量涨停,17,603429
+002086.SZ,东方海洋,4.19,9.973753281,涨停, 10:17:09, 10:17:09,"[{""code"":""002086.SZ"",""time"":1734315429000,""openTime"":null,""duration"":11574000,""updatedTime"":1734335997000,""firstVol"":1.253079E8,""highestVol"":1.3084682E8,""firstVolDivLTGB"":0.1406458188005677,""firstVolDivVol"":1.741952,""highestVolDivLTGB"":0.14686271285649588,""highestVolDivVol"":1.737062}]",1,完成重整+CRO+水产品加工,14227800,59614482,13.239740908363215,1.5969309043809026,0,3733065800.000,首板涨停,缩量涨停,33,002086
+002336.SZ,*ST人乐,6.23,5.059021922,涨停, 09:44:06, 13:49:54,"[{""code"":""002336.SZ"",""time"":1734313446000,""openTime"":1734327447000,""duration"":8640000,""updatedTime"":1734327447000,""firstVol"":2515900.0,""highestVol"":3443100.0,""firstVolDivLTGB"":0.005717954545454545,""firstVolDivVol"":0.529283,""highestVolDivLTGB"":0.007825227272727272,""highestVolDivVol"":0.719169},{""code"":""002336.SZ"",""time"":1734327462000,""openTime"":1734328056000,""duration"":591000,""updatedTime"":1734328056000,""firstVol"":596400.0,""highestVol"":932300.0,""firstVolDivLTGB"":0.0013554545454545455,""firstVolDivVol"":0.087569,""highestVolDivLTGB"":0.002118863636363636,""highestVolDivVol"":0.136279},{""code"":""002336.SZ"",""time"":1734328194000,""openTime"":null,""duration"":4206000,""updatedTime"":1734336018000,""firstVol"":20800.0,""highestVol"":717500.0,""firstVolDivLTGB"":4.7272727272727275E-5,""firstVolDivVol"":0.002837,""highestVolDivLTGB"":0.0016306818181818182,""highestVolDivVol"":0.094556}]",1,ST板块+零售+筹划重大资产重组,661900,4123637,8.702992467224076,0.15043181818181817,2,2741200000.000,首板涨停,缩量涨停,33,002336
+002313.SZ,日海智能,12.01,9.981684982,涨停, 09:32:51, 09:33:24,"[{""code"":""002313.SZ"",""time"":1734312771000,""openTime"":1734312801000,""duration"":27000,""updatedTime"":1734312801000,""firstVol"":1.2958E7,""highestVol"":1.45448E7,""firstVolDivLTGB"":0.03461039632683213,""firstVolDivVol"":0.87811,""highestVolDivLTGB"":0.03884868748992962,""highestVolDivVol"":0.970928},{""code"":""002313.SZ"",""time"":1734312804000,""openTime"":null,""duration"":14232000,""updatedTime"":1734336024000,""firstVol"":1.3253732E7,""highestVol"":2.01314E7,""firstVolDivLTGB"":0.035400286875259875,""firstVolDivVol"":0.592556,""highestVolDivLTGB"":0.05377031429340858,""highestVolDivVol"":0.793466}]",1,机器人+卫星导航+液冷+表决权放弃,4491300,53940513,13.189661863563867,1.199611614621864,1,4496498100.000,4天3板,放量涨停,33,002313
+603395.SH,红四方,62.92,10,涨停, 13:15:28, 13:15:28,"[{""code"":""603395.SH"",""time"":1734326128000,""openTime"":null,""duration"":6273000,""updatedTime"":1734335989000,""firstVol"":6420437.0,""highestVol"":1.0826034E7,""firstVolDivLTGB"":0.15912035235076263,""firstVolDivVol"":0.71536,""highestVolDivLTGB"":0.2683060895452033,""highestVolDivVol"":1.009965}]",1,化肥+次新股+国企,1691500,106429180,11.064041603151175,4.192114586613263,0,2538794600.000,首板涨停,放量涨停,17,603395
+600715.SH,XR*ST文,2.23,5.188679245,涨停, 09:25:01, 09:25:01,"[{""code"":""600715.SH"",""time"":1734312301000,""openTime"":null,""duration"":14442000,""updatedTime"":1734335980000,""firstVol"":6.6423E7,""highestVol"":6.6423E7,""firstVolDivLTGB"":0.024948802792148703,""firstVolDivVol"":354.256,""highestVolDivLTGB"":0.024948802792148703,""highestVolDivVol"":354.256}]",1,重整+国企改革,24963900,55669497,2529.014284267045,0.9376562606671199,0,5937090100.000,首板涨停,一字涨停||缩量涨停,22,600715
+600828.SH,茂业商业,5.09,9.935205184,涨停, 09:58:22, 14:19:58,"[{""code"":""600828.SH"",""time"":1734314302000,""openTime"":1734314326000,""duration"":21000,""updatedTime"":1734314326000,""firstVol"":1.9479E7,""highestVol"":1.9479E7,""firstVolDivLTGB"":0.011250691920585414,""firstVolDivVol"":0.378558,""highestVolDivLTGB"":0.011250691920585414,""highestVolDivVol"":0.378558},{""code"":""600828.SH"",""time"":1734314383000,""openTime"":1734315301000,""duration"":915000,""updatedTime"":1734315301000,""firstVol"":2016775.0,""highestVol"":2.3758403E7,""firstVolDivLTGB"":0.0011648500538086477,""firstVolDivVol"":0.031711,""highestVolDivLTGB"":0.013722391944048066,""highestVolDivVol"":0.355723},{""code"":""600828.SH"",""time"":1734315601000,""openTime"":1734315622000,""duration"":18000,""updatedTime"":1734315622000,""firstVol"":373197.0,""highestVol"":755797.0,""firstVolDivLTGB"":2.155513359354543E-4,""firstVolDivVol"":0.004491,""highestVolDivLTGB"":4.365336619694386E-4,""highestVolDivVol"":0.00909},{""code"":""600828.SH"",""time"":1734315922000,""openTime"":1734329365000,""duration"":8049000,""updatedTime"":1734329365000,""firstVol"":9736789.0,""highestVol"":1.2041889E7,""firstVolDivLTGB"":0.005623780139367777,""firstVolDivVol"":0.107878,""highestVolDivLTGB"":0.00695516111098549,""highestVolDivVol"":0.133189},{""code"":""600828.SH"",""time"":1734329488000,""openTime"":1734329506000,""duration"":15000,""updatedTime"":1734329506000,""firstVol"":58800.0,""highestVol"":75525.0,""firstVolDivLTGB"":3.3961737508620684E-5,""firstVolDivVol"":5.87E-4,""highestVolDivLTGB"":4.3621772539771725E-5,""highestVolDivVol"":7.53E-4},{""code"":""600828.SH"",""time"":1734329569000,""openTime"":1734329599000,""duration"":27000,""updatedTime"":1734329599000,""firstVol"":4567.0,""highestVol"":75767.0,""firstVolDivLTGB"":2.6378104626168484E-6,""firstVolDivVol"":4.5E-5,""highestVolDivLTGB"":4.376154703768135E-5,""highestVolDivVol"":7.47E-4},{""code"":""600828.SH"",""time"":1734329605000,""openTime"":1734329608000,""duration"":0,""updatedTime"":1734329608000,""firstVol"":19918.0,""highestVol"":19918.0,""firstVolDivLTGB"":1.150424979076032E-5,""firstVolDivVol"":1.96E-4,""highestVolDivLTGB"":1.150424979076032E-5,""highestVolDivVol"":1.96E-4},{""code"":""600828.SH"",""time"":1734329611000,""openTime"":1734329617000,""duration"":3000,""updatedTime"":1734329617000,""firstVol"":16618.0,""highestVol"":23818.0,""firstVolDivLTGB"":9.598233910174465E-6,""firstVolDivVol"":1.63E-4,""highestVolDivLTGB"":1.3756814013270875E-5,""highestVolDivVol"":2.34E-4},{""code"":""600828.SH"",""time"":1734329659000,""openTime"":1734329947000,""duration"":285000,""updatedTime"":1734329947000,""firstVol"":106500.0,""highestVol"":1886600.0,""firstVolDivLTGB"":6.151233069163441E-5,""firstVolDivVol"":0.001042,""highestVolDivLTGB"":0.0010896635031252344,""highestVolDivVol"":0.01845},{""code"":""600828.SH"",""time"":1734329956000,""openTime"":1734329980000,""duration"":21000,""updatedTime"":1734329980000,""firstVol"":68410.0,""highestVol"":74110.0,""firstVolDivLTGB"":3.951228678511464E-5,""firstVolDivVol"":6.6E-4,""highestVolDivLTGB"":4.2804496033399304E-5,""highestVolDivVol"":7.15E-4},{""code"":""600828.SH"",""time"":1734329992000,""openTime"":1734329995000,""duration"":0,""updatedTime"":1734329995000,""firstVol"":310.0,""highestVol"":310.0,""firstVolDivLTGB"":1.7904997666109545E-7,""firstVolDivVol"":3.0E-6,""highestVolDivLTGB"":1.7904997666109545E-7,""highestVolDivVol"":3.0E-6},{""code"":""600828.SH"",""time"":1734329998000,""openTime"":null,""duration"":2404000,""updatedTime"":1734335989000,""firstVol"":22810.0,""highestVol"":3581942.0,""firstVolDivLTGB"":1.3174612798837378E-5,""firstVolDivVol"":2.2E-4,""highestVolDivLTGB"":0.0020688601016174116,""highestVolDivVol"":0.034357}]",1,零售+信托概念+西部大开发,1065933,5425598.97,0.9956495134148339,0.0615662189588037,11,8812623300.000,4天3板,放量涨停,17,600828
+001389.SZ,广合科技,46.43,9.997630893,涨停, 09:31:24, 09:31:24,"[{""code"":""001389.SZ"",""time"":1734312684000,""openTime"":null,""duration"":14370000,""updatedTime"":1734336006000,""firstVol"":8530100.0,""highestVol"":8530100.0,""firstVolDivLTGB"":0.22406356711321251,""firstVolDivVol"":5.081639,""highestVolDivLTGB"":0.22406356711321251,""highestVolDivVol"":5.081639}]",1,服务器PCB+5.5G低轨卫星产品+次新,1127165,52334270.95,31.633645638283063,2.96076963488311,0,1767590100.000,首板涨停,放量涨停,33,001389
+300795.SZ,米奥会展,26.83,19.991055456,涨停, 09:31:27, 14:40:33,"[{""code"":""300795.SZ"",""time"":1734312687000,""openTime"":1734312702000,""duration"":12000,""updatedTime"":1734312702000,""firstVol"":6385100.0,""highestVol"":6385100.0,""firstVolDivLTGB"":0.047528784927889915,""firstVolDivVol"":0.542405,""highestVolDivLTGB"":0.047528784927889915,""highestVolDivVol"":0.542405},{""code"":""300795.SZ"",""time"":1734312738000,""openTime"":1734313110000,""duration"":369000,""updatedTime"":1734313110000,""firstVol"":772950.0,""highestVol"":6999375.0,""firstVolDivLTGB"":0.005753609858892188,""firstVolDivVol"":0.046142,""highestVolDivLTGB"":0.0521012652902303,""highestVolDivVol"":0.396624},{""code"":""300795.SZ"",""time"":1734313122000,""openTime"":1734313152000,""duration"":27000,""updatedTime"":1734313152000,""firstVol"":8100.0,""highestVol"":2950800.0,""firstVolDivLTGB"":6.029399037069244E-5,""firstVolDivVol"":3.66E-4,""highestVolDivLTGB"":0.02196487738096781,""highestVolDivVol"":0.133216},{""code"":""300795.SZ"",""time"":1734313158000,""openTime"":1734331164000,""duration"":12621000,""updatedTime"":1734331164000,""firstVol"":551525.0,""highestVol"":6008600.0,""firstVolDivLTGB"":0.004105388029530388,""firstVolDivVol"":0.023392,""highestVolDivLTGB"":0.04472623093102995,""highestVolDivVol"":0.241495},{""code"":""300795.SZ"",""time"":1734331197000,""openTime"":1734331215000,""duration"":15000,""updatedTime"":1734331215000,""firstVol"":549600.0,""highestVol"":1276625.0,""firstVolDivLTGB"":0.004091058902189205,""firstVolDivVol"":0.018064,""highestVolDivLTGB"":0.009502816723084596,""highestVolDivVol"":0.041946},{""code"":""300795.SZ"",""time"":1734331233000,""openTime"":null,""duration"":1167000,""updatedTime"":1734336042000,""firstVol"":921700.0,""highestVol"":1636209.0,""firstVolDivLTGB"":0.006860860607983608,""firstVolDivVol"":0.029621,""highestVolDivLTGB"":0.012179453048202508,""highestVolDivVol"":0.052237}]",2,境外会展+出海+数据要素,1144054,30694968.82,3.5961147699921656,0.8515997636981749,5,3604389100.000,2天2板,放量涨停,33,300795
+600272.SH,开开实业,17.74,9.981401116,涨停, 09:25:02, 09:25:02,"[{""code"":""600272.SH"",""time"":1734312302000,""openTime"":null,""duration"":14406000,""updatedTime"":1734335996000,""firstVol"":8756014.0,""highestVol"":8756014.0,""firstVolDivLTGB"":0.0547250875,""firstVolDivVol"":12.127678,""highestVolDivLTGB"":0.0547250875,""highestVolDivVol"":12.127678}]",4,上海国资+医药+服装,2848014,50523768.36,59.15141399846223,1.78000875,0,2838400000.000,4天4板,一字涨停||缩量涨停,17,600272
+600697.SH,欧亚集团,15.19,9.99275887,涨停, 10:19:04, 11:22:34,"[{""code"":""600697.SH"",""time"":1734315544000,""openTime"":1734315733000,""duration"":186000,""updatedTime"":1734315733000,""firstVol"":1.1997893E7,""highestVol"":1.1997893E7,""firstVolDivLTGB"":0.07721843683531207,""firstVolDivVol"":0.648568,""highestVolDivLTGB"":0.07721843683531207,""highestVolDivVol"":0.648568},{""code"":""600697.SH"",""time"":1734315814000,""openTime"":1734315829000,""duration"":12000,""updatedTime"":1734315829000,""firstVol"":1693600.0,""highestVol"":1829500.0,""firstVolDivLTGB"":0.010900009245313699,""firstVolDivVol"":0.072568,""highestVolDivLTGB"":0.01177466161685251,""highestVolDivVol"":0.078308},{""code"":""600697.SH"",""time"":1734315898000,""openTime"":1734315976000,""duration"":75000,""updatedTime"":1734315976000,""firstVol"":1180000.0,""highestVol"":2807330.0,""firstVolDivLTGB"":0.0075944797528756285,""firstVolDivVol"":0.048341,""highestVolDivLTGB"":0.018067975292068085,""highestVolDivVol"":0.114615},{""code"":""600697.SH"",""time"":1734319033000,""openTime"":1734319072000,""duration"":36000,""updatedTime"":1734319072000,""firstVol"":92690.0,""highestVol"":225590.0,""firstVolDivLTGB"":5.965528205881712E-4,""firstVolDivVol"":0.003165,""highestVolDivLTGB"":0.0014518971927552653,""highestVolDivVol"":0.007696},{""code"":""600697.SH"",""time"":1734319135000,""openTime"":1734319147000,""duration"":9000,""updatedTime"":1734319147000,""firstVol"":9001.0,""highestVol"":32401.0,""firstVolDivLTGB"":5.7930434114943675E-5,""firstVolDivVol"":3.03E-4,""highestVolDivLTGB"":2.0853282921434174E-4,""highestVolDivVol"":0.001092},{""code"":""600697.SH"",""time"":1734319171000,""openTime"":1734319264000,""duration"":90000,""updatedTime"":1734319264000,""firstVol"":2601.0,""highestVol"":74201.0,""firstVolDivLTGB"":1.6740035455279245E-5,""firstVolDivVol"":8.7E-5,""highestVolDivLTGB"":4.7755762046027505E-4,""highestVolDivVol"":0.002489},{""code"":""600697.SH"",""time"":1734319354000,""openTime"":null,""duration"":7656000,""updatedTime"":1734335992000,""firstVol"":15801.0,""highestVol"":2463801.0,""firstVolDivLTGB"":1.0169523269083713E-4,""firstVolDivVol"":5.27E-4,""highestVolDivLTGB"":0.015857022720012482,""highestVolDivVol"":0.079891}]",1,零售+冰雪产业+中俄贸易+跨境电商,1509301,22926282.19,4.728294306787182,0.9713860919910966,6,2360161700.000,首板涨停,放量涨停,17,600697
+000679.SZ,大连友谊,8.48,9.987029831,涨停, 09:36:18, 14:51:24,"[{""code"":""000679.SZ"",""time"":1734312978000,""openTime"":1734312990000,""duration"":9000,""updatedTime"":1734312990000,""firstVol"":477000.0,""highestVol"":552200.0,""firstVolDivLTGB"":0.0013383838383838383,""firstVolDivVol"":0.022247,""highestVolDivLTGB"":0.0015493827160493827,""highestVolDivVol"":0.025167},{""code"":""000679.SZ"",""time"":1734314565000,""openTime"":1734314592000,""duration"":24000,""updatedTime"":1734314592000,""firstVol"":3515600.0,""highestVol"":6768400.0,""firstVolDivLTGB"":0.009864197530864198,""firstVolDivVol"":0.092015,""highestVolDivLTGB"":0.018991021324354658,""highestVolDivVol"":0.176775},{""code"":""000679.SZ"",""time"":1734314637000,""openTime"":1734314688000,""duration"":48000,""updatedTime"":1734314688000,""firstVol"":17700.0,""highestVol"":8859700.0,""firstVolDivLTGB"":4.966329966329966E-5,""firstVolDivVol"":4.33E-4,""highestVolDivLTGB"":0.024858866442199777,""highestVolDivVol"":0.216582},{""code"":""000679.SZ"",""time"":1734315486000,""openTime"":1734315582000,""duration"":93000,""updatedTime"":1734315582000,""firstVol"":2667250.0,""highestVol"":3055850.0,""firstVolDivLTGB"":0.0074838664421997755,""firstVolDivVol"":0.05577,""highestVolDivLTGB"":0.008574214365881032,""highestVolDivVol"":0.063887},{""code"":""000679.SZ"",""time"":1734315639000,""openTime"":1734315681000,""duration"":39000,""updatedTime"":1734315681000,""firstVol"":2300.0,""highestVol"":122500.0,""firstVolDivLTGB"":6.453423120089787E-6,""firstVolDivVol"":4.7E-5,""highestVolDivLTGB"":3.437149270482604E-4,""highestVolDivVol"":0.002511},{""code"":""000679.SZ"",""time"":1734316101000,""openTime"":1734317010000,""duration"":906000,""updatedTime"":1734317010000,""firstVol"":10900.0,""highestVol"":4537102.0,""firstVolDivLTGB"":3.058361391694725E-5,""firstVolDivVol"":2.15E-4,""highestVolDivLTGB"":0.012730364758698091,""highestVolDivVol"":0.089039},{""code"":""000679.SZ"",""time"":1734317073000,""openTime"":1734317121000,""duration"":45000,""updatedTime"":1734317121000,""firstVol"":17483.0,""highestVol"":84183.0,""firstVolDivLTGB"":4.9054433221099885E-5,""firstVolDivVol"":3.28E-4,""highestVolDivLTGB"":2.362037037037037E-4,""highestVolDivVol"":0.001578},{""code"":""000679.SZ"",""time"":1734317496000,""openTime"":1734319647000,""duration"":2148000,""updatedTime"":1734319647000,""firstVol"":240683.0,""highestVol"":2632883.0,""firstVolDivLTGB"":6.753170594837261E-4,""firstVolDivVol"":0.004362,""highestVolDivLTGB"":0.007387438271604939,""highestVolDivVol"":0.047481},{""code"":""000679.SZ"",""time"":1734331461000,""openTime"":1734331701000,""duration"":237000,""updatedTime"":1734331701000,""firstVol"":134150.0,""highestVol"":628887.0,""firstVolDivLTGB"":3.7640291806958473E-4,""firstVolDivVol"":0.001744,""highestVolDivLTGB"":0.0017645538720538721,""highestVolDivVol"":0.008166},{""code"":""000679.SZ"",""time"":1734331884000,""openTime"":null,""duration"":516000,""updatedTime"":1734336006000,""firstVol"":4034.0,""highestVol"":869334.0,""firstVolDivLTGB"":1.1318742985409652E-5,""firstVolDivVol"":5.1E-5,""highestVolDivLTGB"":0.002439208754208754,""highestVolDivVol"":0.010978}]",2,零售+房地产+武汉国资拟入主,869334,7371952.32,1.0977944980282524,0.2439208754208754,9,3022272000.000,4天3板,放量涨停,33,000679
+600814.SH,杭州解百,9.68,10,涨停, 09:30:01, 09:30:01,"[{""code"":""600814.SH"",""time"":1734312601000,""openTime"":null,""duration"":14415000,""updatedTime"":1734335983000,""firstVol"":866200.0,""highestVol"":1.4123841E7,""firstVolDivLTGB"":0.001187401402982613,""firstVolDivVol"":0.08547,""highestVolDivLTGB"":0.019361196743134787,""highestVolDivVol"":0.62045}]",1,杭州政策支持+百货商场+杭州国资,5368841,51970380.88,17.559659064985386,0.7359696762630542,0,7061484000.000,4天3板,放量涨停,17,600814
+600462.SH,*ST九有,1.9,4.972375691,涨停, 09:25:02, 09:25:02,"[{""code"":""600462.SH"",""time"":1734312302000,""openTime"":null,""duration"":14421000,""updatedTime"":1734335981000,""firstVol"":2056800.0,""highestVol"":7192237.0,""firstVolDivLTGB"":0.0034253453573480554,""firstVolDivVol"":1.169234,""highestVolDivLTGB"":0.011977778888028444,""highestVolDivVol"":2.097496}]",1,ST板块+孙公司重大诉讼结案+剥离低效资产+营销,5332137,10131060.3,143.19216878195525,0.8880012989932802,0,1140883500.000,3天2板,一字涨停||缩量涨停,22,600462
+600793.SH,宜宾纸业,25.97,9.995764507,涨停, 09:25:03, 09:25:03,"[{""code"":""600793.SH"",""time"":1734312303000,""openTime"":null,""duration"":14430000,""updatedTime"":1734335985000,""firstVol"":5089658.0,""highestVol"":7429398.0,""firstVolDivLTGB"":0.02877073408435384,""firstVolDivVol"":5.611889,""highestVolDivLTGB"":0.04199677743864721,""highestVolDivVol"":5.032779}]",7,拟收购醋纤公司67%股权+造纸+国企,5012418,130172495.46,265.63146866265816,2.8334113097113542,0,4594196900.000,7天7板,一字涨停||缩量涨停,17,600793
+002251.SZ,ST步步高,4.45,4.952830189,涨停, 09:35:06, 09:36:48,"[{""code"":""002251.SZ"",""time"":1734312906000,""openTime"":1734312960000,""duration"":51000,""updatedTime"":1734312960000,""firstVol"":1827209.0,""highestVol"":5773909.0,""firstVolDivLTGB"":0.0012073671584704197,""firstVolDivVol"":0.160177,""highestVolDivLTGB"":0.00381523301526907,""highestVolDivVol"":0.504747},{""code"":""002251.SZ"",""time"":1734313008000,""openTime"":null,""duration"":13995000,""updatedTime"":1734335997000,""firstVol"":3896452.0,""highestVol"":6353812.0,""firstVolDivLTGB"":0.002574663423481596,""firstVolDivVol"":0.254154,""highestVolDivLTGB"":0.004198416240230458,""highestVolDivVol"":0.357067}]",1,零售+胖东来帮扶+三季报扭亏为盈,4573734,20353116.3,23.82078064727648,0.30221918911189394,1,6734554600.000,3天2板,缩量涨停,33,002251
+002658.SZ,雪迪龙,7.73,9.957325747,涨停, 09:32:12, 09:42:54,"[{""code"":""002658.SZ"",""time"":1734312732000,""openTime"":1734313080000,""duration"":345000,""updatedTime"":1734313080000,""firstVol"":4.2854273E7,""highestVol"":4.3448273E7,""firstVolDivLTGB"":0.11948264605919488,""firstVolDivVol"":7.631933,""highestVolDivLTGB"":0.1211387864342553,""highestVolDivVol"":7.511119},{""code"":""002658.SZ"",""time"":1734313374000,""openTime"":null,""duration"":13686000,""updatedTime"":1734336000000,""firstVol"":2.692673E7,""highestVol"":2.954243E7,""firstVolDivLTGB"":0.07507482276321674,""firstVolDivVol"":1.064213,""highestVolDivLTGB"":0.08236769545521261,""highestVolDivVol"":1.162721}]",1,环保设备+数据要素+端云结合,2138793,16532869.89,6.518360179040325,0.5963201079455568,1,2772482400.000,首板涨停,放量涨停,33,002658
+000809.SZ,*ST和展,3.48,5.135951662,涨停, 09:46:15, 09:54:00,"[{""code"":""000809.SZ"",""time"":1734313575000,""openTime"":1734313590000,""duration"":12000,""updatedTime"":1734313590000,""firstVol"":889691.0,""highestVol"":1043791.0,""firstVolDivLTGB"":0.0010786862174113664,""firstVolDivVol"":0.109791,""highestVolDivLTGB"":0.0012655213614142747,""highestVolDivVol"":0.128768},{""code"":""000809.SZ"",""time"":1734313593000,""openTime"":1734313620000,""duration"":24000,""updatedTime"":1734313620000,""firstVol"":29400.0,""highestVol"":185900.0,""firstVolDivLTGB"":3.564538114007467E-5,""firstVolDivVol"":0.003178,""highestVolDivLTGB"":2.2539035217482588E-4,""highestVolDivVol"":0.02001},{""code"":""000809.SZ"",""time"":1734314040000,""openTime"":null,""duration"":12978000,""updatedTime"":1734335982000,""firstVol"":1045400.0,""highestVol"":2289150.0,""firstVolDivLTGB"":0.0012674721579535393,""firstVolDivVol"":0.09818,""highestVolDivLTGB"":0.0027754293958095894,""highestVolDivVol"":0.186471}]",2,出售财京投资22.95%股权+ST板块+风电混塔+供水,2189550,7619634,17.674111041575067,0.26546715739881116,2,2870273700.000,2天2板,放量涨停,33,000809
+002381.SZ,双箭股份,7.87,10.06993007,涨停, 09:32:18, 09:32:18,"[{""code"":""002381.SZ"",""time"":1734312738000,""openTime"":null,""duration"":14274000,""updatedTime"":1734335988000,""firstVol"":3.9258065E7,""highestVol"":3.9258065E7,""firstVolDivLTGB"":0.12190978778832132,""firstVolDivVol"":5.115567,""highestVolDivLTGB"":0.12190978778832132,""highestVolDivVol"":5.115567}]",1,养老+橡胶+国资背景,9153234,72035951.58,50.74342511636096,2.842393822815382,0,2534341000.000,首板涨停,放量涨停,33,002381
+002851.SZ,麦格米特,44.14,9.992524296,涨停, 09:30:06, 09:30:06,"[{""code"":""002851.SZ"",""time"":1734312606000,""openTime"":null,""duration"":14412000,""updatedTime"":1734335982000,""firstVol"":1416347.0,""highestVol"":1.3879401E7,""firstVolDivLTGB"":0.0030974544512765096,""firstVolDivVol"":0.224935,""highestVolDivLTGB"":0.0303533049517538,""highestVolDivVol"":1.886776}]",1,参与英伟达Blackwell GB200系统开发+AI服务器电源,5819481,256871891.34,46.619754359275696,1.2726808704059862,0,20183527000.000,首板涨停,缩量涨停,33,002851
+600881.SH,亚泰集团,2.89,9.885931559,涨停, 09:39:02, 09:52:20,"[{""code"":""600881.SH"",""time"":1734313142000,""openTime"":1734313166000,""duration"":21000,""updatedTime"":1734313166000,""firstVol"":3.7959134E7,""highestVol"":7.3146334E7,""firstVolDivLTGB"":0.011683639152547384,""firstVolDivVol"":0.250054,""highestVolDivLTGB"":0.0225140903316632,""highestVolDivVol"":0.473795},{""code"":""600881.SH"",""time"":1734313940000,""openTime"":null,""duration"":13075000,""updatedTime"":1734335987000,""firstVol"":8.023461E7,""highestVol"":1.0006001E8,""firstVolDivLTGB"":0.02469582764415463,""firstVolDivVol"":0.224867,""highestVolDivLTGB"":0.030797990555851005,""highestVolDivVol"":0.275926}]",1,并购重组+长春国资+建材地产医药投资+低价股,35644573,103012815.97,9.225868412899842,1.0971228392055343,1,9389360300.000,8天5板,放量涨停,17,600881
+000826.SZ,启迪环境,3.07,10.035842294,涨停, 09:33:27, 09:43:09,"[{""code"":""000826.SZ"",""time"":1734312807000,""openTime"":1734312858000,""duration"":48000,""updatedTime"":1734312858000,""firstVol"":8.31901E7,""highestVol"":8.37772E7,""firstVolDivLTGB"":0.05837500466169709,""firstVolDivVol"":3.267162,""highestVolDivLTGB"":0.058786976341462856,""highestVolDivVol"":3.00153},{""code"":""000826.SZ"",""time"":1734313389000,""openTime"":null,""duration"":13614000,""updatedTime"":1734335997000,""firstVol"":9.5861025E7,""highestVol"":1.07191625E8,""firstVolDivLTGB"":0.06726627064097844,""firstVolDivVol"":0.891279,""highestVolDivLTGB"":0.07521702232681396,""highestVolDivVol"":0.976961}]",1,化债受益+控制权或变更+环境治理+车路云,14121754,43353784.78,10.198946475686947,0.990932160895755,1,4375050700.000,首板涨停,放量涨停,33,000826
+000863.SZ,三湘印象,5.16,10.021321962,涨停, 09:25:00, 09:25:00,"[{""code"":""000863.SZ"",""time"":1734312300000,""openTime"":null,""duration"":14442000,""updatedTime"":1734335979000,""firstVol"":3.86515E7,""highestVol"":4.67186E7,""firstVolDivLTGB"":0.033216732859803824,""firstVolDivVol"":9.797592,""highestVolDivLTGB"":0.04014952216043442,""highestVolDivVol"":4.908344}]",2,IP经济+演艺+“文化+地产”,28522722,147177245.52,179.97590622660994,2.4512157021291525,0,6004255200.000,2天2板,一字涨停||缩量涨停,33,000863
+000501.SZ,武商集团,11.81,9.962756052,涨停, 09:30:00, 14:47:30,"[{""code"":""000501.SZ"",""time"":1734312600000,""openTime"":1734329409000,""duration"":11466000,""updatedTime"":1734329409000,""firstVol"":5131991.0,""highestVol"":2.120911E7,""firstVolDivLTGB"":0.00667972381417777,""firstVolDivVol"":0.687086,""highestVolDivLTGB"":0.027605464846784784,""highestVolDivVol"":0.819524},{""code"":""000501.SZ"",""time"":1734329496000,""openTime"":1734329511000,""duration"":12000,""updatedTime"":1734329511000,""firstVol"":4081600.0,""highestVol"":6558400.0,""firstVolDivLTGB"":0.005312550376637057,""firstVolDivVol"":0.093919,""highestVolDivLTGB"":0.008536316736117325,""highestVolDivVol"":0.150577},{""code"":""000501.SZ"",""time"":1734329922000,""openTime"":1734329937000,""duration"":12000,""updatedTime"":1734329937000,""firstVol"":69200.0,""highestVol"":2369410.0,""firstVolDivLTGB"":9.00696996431018E-5,""firstVolDivVol"":0.001169,""highestVolDivLTGB"":0.003083989118950316,""highestVolDivVol"":0.039962},{""code"":""000501.SZ"",""time"":1734330159000,""openTime"":1734330186000,""duration"":24000,""updatedTime"":1734330186000,""firstVol"":850200.0,""highestVol"":850200.0,""firstVolDivLTGB"":0.0011066077837653926,""firstVolDivVol"":0.012712,""highestVolDivLTGB"":0.0011066077837653926,""highestVolDivVol"":0.012712},{""code"":""000501.SZ"",""time"":1734330981000,""openTime"":1734331035000,""duration"":51000,""updatedTime"":1734331035000,""firstVol"":249890.0,""highestVol"":4826976.0,""firstVolDivLTGB"":3.252531393614843E-4,""firstVolDivVol"":0.003071,""highestVolDivLTGB"":0.006282720787636719,""highestVolDivVol"":0.059141},{""code"":""000501.SZ"",""time"":1734331098000,""openTime"":1734331131000,""duration"":30000,""updatedTime"":1734331131000,""firstVol"":146994.0,""highestVol"":376594.0,""firstVolDivLTGB"":1.913252229673137E-4,""firstVolDivVol"":0.001749,""highestVolDivLTGB"":4.901691975056977E-4,""highestVolDivVol"":0.004476},{""code"":""000501.SZ"",""time"":1734331137000,""openTime"":1734331158000,""duration"":18000,""updatedTime"":1734331158000,""firstVol"":330363.0,""highestVol"":330363.0,""firstVolDivLTGB"":4.2999560958372895E-4,""firstVolDivVol"":0.003893,""highestVolDivLTGB"":4.2999560958372895E-4,""highestVolDivVol"":0.003893},{""code"":""000501.SZ"",""time"":1734331239000,""openTime"":1734331269000,""duration"":27000,""updatedTime"":1734331269000,""firstVol"":53765.0,""highestVol"":303465.0,""firstVolDivLTGB"":6.997973123282325E-5,""firstVolDivVol"":6.23E-4,""highestVolDivLTGB"":3.9498556939586546E-4,""highestVolDivVol"":0.003516},{""code"":""000501.SZ"",""time"":1734331428000,""openTime"":1734331605000,""duration"":174000,""updatedTime"":1734331605000,""firstVol"":175150.0,""highestVol"":974750.0,""firstVolDivLTGB"":2.279726574059145E-4,""firstVolDivVol"":0.00197,""highestVolDivLTGB"":0.001268720227270426,""highestVolDivVol"":0.010911},{""code"":""000501.SZ"",""time"":1734331629000,""openTime"":1734331647000,""duration"":15000,""updatedTime"":1734331647000,""firstVol"":34300.0,""highestVol"":92700.0,""firstVolDivLTGB"":4.464437424506347E-5,""firstVolDivVol"":3.79E-4,""highestVolDivLTGB"":1.206569531346176E-4,""highestVolDivVol"":0.001024},{""code"":""000501.SZ"",""time"":1734331650000,""openTime"":null,""duration"":750000,""updatedTime"":1734336000000,""firstVol"":44300.0,""highestVol"":2339300.0,""firstVolDivLTGB"":5.7660226794644656E-5,""firstVolDivVol"":4.89E-4,""highestVolDivLTGB"":0.003044798386923527,""highestVolDivVol"":0.02545}]",1,零售+冰雪产业+武汉国资,2339300,27627133,2.5450089782472722,0.30447983869235273,10,9073550900.000,3天2板,T字涨停||放量涨停,33,000501
+000656.SZ,*ST金科,1.64,5.128205128,涨停, 09:30:03, 09:30:03,"[{""code"":""000656.SZ"",""time"":1734312603000,""openTime"":null,""duration"":14427000,""updatedTime"":1734335970000,""firstVol"":3540595.0,""highestVol"":6.37511E7,""firstVolDivLTGB"":6.665598924292583E-4,""firstVolDivVol"":0.077913,""highestVolDivLTGB"":0.012001916728190285,""highestVolDivVol"":1.07122}]",1,重整+ST板块+房地产,44627400,73188936,72.37962739430893,0.8401648576975757,0,8711258900.000,首板涨停,缩量涨停,33,000656
+605180.SH,华生科技,15.42,9.985734665,涨停, 10:58:39, 11:06:48,"[{""code"":""605180.SH"",""time"":1734317919000,""openTime"":1734317934000,""duration"":13000,""updatedTime"":1734317934000,""firstVol"":9328472.0,""highestVol"":9341572.0,""firstVolDivLTGB"":0.05519805917159763,""firstVolDivVol"":1.60669,""highestVolDivLTGB"":0.05527557396449704,""highestVolDivVol"":1.606124},{""code"":""605180.SH"",""time"":1734317937000,""openTime"":1734317947000,""duration"":6000,""updatedTime"":1734317947000,""firstVol"":287400.0,""highestVol"":287400.0,""firstVolDivLTGB"":0.0017005917159763314,""firstVolDivVol"":0.040077,""highestVolDivLTGB"":0.0017005917159763314,""highestVolDivVol"":0.040077},{""code"":""605180.SH"",""time"":1734317961000,""openTime"":1734318012000,""duration"":48000,""updatedTime"":1734318012000,""firstVol"":137106.0,""highestVol"":2014106.0,""firstVolDivLTGB"":8.112781065088757E-4,""firstVolDivVol"":0.01827,""highestVolDivLTGB"":0.01191778698224852,""highestVolDivVol"":0.26477},{""code"":""605180.SH"",""time"":1734318220000,""openTime"":1734318264000,""duration"":41000,""updatedTime"":1734318264000,""firstVol"":41654.0,""highestVol"":6299654.0,""firstVolDivLTGB"":2.464733727810651E-4,""firstVolDivVol"":0.00429,""highestVolDivLTGB"":0.03727605917159763,""highestVolDivVol"":0.648616},{""code"":""605180.SH"",""time"":1734318408000,""openTime"":null,""duration"":8595000,""updatedTime"":1734335994000,""firstVol"":6109300.0,""highestVol"":7903262.0,""firstVolDivLTGB"":0.03614970414201184,""firstVolDivVol"":0.55912,""highestVolDivLTGB"":0.04676486390532544,""highestVolDivVol"":0.721965}]",1,露营经济+降落伞（已澄清无业务）,1319948,20353598.16,10.441900440626004,0.7810343195266272,4,2605980000.000,首板涨停,放量涨停,17,605180
+000526.SZ,学大教育,48.65,9.993217273,涨停, 10:32:03, 10:32:03,"[{""code"":""000526.SZ"",""time"":1734316323000,""openTime"":null,""duration"":10692000,""updatedTime"":1734335985000,""firstVol"":9059700.0,""highestVol"":9059700.0,""firstVolDivLTGB"":0.0761200932201226,""firstVolDivVol"":1.474421,""highestVolDivLTGB"":0.0761200932201226,""highestVolDivVol"":1.474421}]",1,AI教育+职业教育+股份转让,1679349,81700328.85,22.03080207988422,1.4109981834842176,0,5790250500.000,首板涨停,放量涨停,33,000526
+002514.SZ,宝馨科技,8.34,10.026385224,涨停, 09:31:09, 09:42:33,"[{""code"":""002514.SZ"",""time"":1734312669000,""openTime"":1734313335000,""duration"":663000,""updatedTime"":1734313335000,""firstVol"":5.69646E7,""highestVol"":5.94375E7,""firstVolDivLTGB"":0.10281782860996481,""firstVolDivVol"":13.447734,""highestVolDivLTGB"":0.1072812709648586,""highestVolDivVol"":13.442532},{""code"":""002514.SZ"",""time"":1734313353000,""openTime"":null,""duration"":13653000,""updatedTime"":1734335994000,""firstVol"":3.14205E7,""highestVol"":4.93153E7,""firstVolDivLTGB"":0.05671219641390266,""firstVolDivVol"":0.997568,""highestVolDivLTGB"":0.08901128180043391,""highestVolDivVol"":1.49119}]",1,出手两家子公司+钙钛矿电池+液冷超充+华为,8988200,74961588,22.166431969458948,1.6223184348035196,1,4620645800.000,首板涨停,缩量涨停,33,002514
+600589.SH,大位科技,5.71,10.019267823,涨停, 13:05:29, 13:05:29,"[{""code"":""600589.SH"",""time"":1734325529000,""openTime"":null,""duration"":6874000,""updatedTime"":1734335999000,""firstVol"":4.86503E7,""highestVol"":4.93763E7,""firstVolDivLTGB"":0.03290584429825622,""firstVolDivVol"":0.657874,""highestVolDivLTGB"":0.03339689251297502,""highestVolDivVol"":0.667402}]",1,数据中心+完成重整,9567845,54632394.95,11.694179110939054,0.6471450696909357,0,8442063100.000,首板涨停,放量涨停,17,600589
+603959.SH,ST百利,2.99,4.912280702,涨停, 09:25:04, 11:13:19,"[{""code"":""603959.SH"",""time"":1734312304000,""openTime"":1734314758000,""duration"":2175000,""updatedTime"":1734314758000,""firstVol"":575700.0,""highestVol"":3426200.0,""firstVolDivLTGB"":0.0011741814880174178,""firstVolDivVol"":0.342515,""highestVolDivLTGB"":0.006987980917570395,""highestVolDivVol"":0.654492},{""code"":""603959.SH"",""time"":1734314776000,""openTime"":1734314794000,""duration"":15000,""updatedTime"":1734314794000,""firstVol"":34200.0,""highestVol"":347000.0,""firstVolDivLTGB"":6.9753355723807E-5,""firstVolDivVol"":0.003776,""highestVolDivLTGB"":7.077314162620183E-4,""highestVolDivVol"":0.038315},{""code"":""603959.SH"",""time"":1734314869000,""openTime"":1734314917000,""duration"":45000,""updatedTime"":1734314917000,""firstVol"":97300.0,""highestVol"":879600.0,""firstVolDivLTGB"":1.984503366060357E-4,""firstVolDivVol"":0.009827,""highestVolDivLTGB"":0.001794007359493001,""highestVolDivVol"":0.088414},{""code"":""603959.SH"",""time"":1734318532000,""openTime"":1734318607000,""duration"":72000,""updatedTime"":1734318607000,""firstVol"":15400.0,""highestVol"":94000.0,""firstVolDivLTGB"":3.1409405793761044E-5,""firstVolDivVol"":8.91E-4,""highestVolDivLTGB"":1.9171974965022975E-4,""highestVolDivVol"":0.005435},{""code"":""603959.SH"",""time"":1734318634000,""openTime"":1734318643000,""duration"":6000,""updatedTime"":1734318643000,""firstVol"":6900.0,""highestVol"":6900.0,""firstVolDivLTGB"":1.4073045453048779E-5,""firstVolDivVol"":3.96E-4,""highestVolDivLTGB"":1.4073045453048779E-5,""highestVolDivVol"":3.96E-4},{""code"":""603959.SH"",""time"":1734318799000,""openTime"":null,""duration"":8223000,""updatedTime"":1734335980000,""firstVol"":38000.0,""highestVol"":2192900.0,""firstVolDivLTGB"":7.750372858200777E-5,""firstVolDivVol"":0.002154,""highestVolDivLTGB"":0.004472577010723285,""highestVolDivVol"":0.122182}]",1,ST板块+争取摘帽+被申请预重整+新能源,1771793,5297661.07,9.609689825127143,0.36136990467237184,5,1465994000.000,首板涨停,放量涨停,22,603959
+002887.SZ,绿茵生态,8.83,9.9626401,涨停, 09:31:24, 09:31:24,"[{""code"":""002887.SZ"",""time"":1734312684000,""openTime"":null,""duration"":14370000,""updatedTime"":1734336006000,""firstVol"":3.685656E7,""highestVol"":3.825946E7,""firstVolDivLTGB"":0.2310770701856406,""firstVolDivVol"":9.813421,""highestVolDivLTGB"":0.2398727370021703,""highestVolDivVol"":9.540227}]",1,生态保护+冰雪产业+旅游,5929950,52361458.5,80.57610361657952,3.71786046323189,0,1408376100.000,首板涨停,放量涨停,33,002887
+605086.SH,龙高股份,30.77,10.010725778,涨停, 09:30:57, 09:30:57,"[{""code"":""605086.SH"",""time"":1734312657000,""openTime"":null,""duration"":14352000,""updatedTime"":1734335991000,""firstVol"":40700.0,""highestVol"":2353160.0,""firstVolDivLTGB"":2.271205357142857E-4,""firstVolDivVol"":0.133934,""highestVolDivLTGB"":0.013131473214285714,""highestVolDivVol"":2.610735}]",1,紫金矿业拟受让公司20%股份+福建国资+高岭土+创投,1323520,40724710.4,116.95178849144634,0.7385714285714285,0,5513984000.000,首板涨停,缩量涨停,17,605086
+002650.SZ,ST加加,5.42,5.03875969,涨停, 13:08:21, 14:26:24,"[{""code"":""002650.SZ"",""time"":1734325701000,""openTime"":1734326595000,""duration"":891000,""updatedTime"":1734326595000,""firstVol"":177510.0,""highestVol"":3574710.0,""firstVolDivLTGB"":1.540935309797791E-4,""firstVolDivVol"":0.015114,""highestVolDivLTGB"":0.0031031473501702787,""highestVolDivVol"":0.303353},{""code"":""002650.SZ"",""time"":1734326640000,""openTime"":1734326670000,""duration"":27000,""updatedTime"":1734326670000,""firstVol"":13600.0,""highestVol"":541750.0,""firstVolDivLTGB"":1.1805937813785116E-5,""firstVolDivVol"":9.44E-4,""highestVolDivLTGB"":4.7028432431015345E-4,""highestVolDivVol"":0.037143},{""code"":""002650.SZ"",""time"":1734326784000,""openTime"":1734326925000,""duration"":138000,""updatedTime"":1734326925000,""firstVol"":44700.0,""highestVol"":700600.0,""firstVolDivLTGB"":3.880333972619079E-5,""firstVolDivVol"":0.003006,""highestVolDivLTGB"":6.081794141424892E-4,""highestVolDivVol"":0.047066},{""code"":""002650.SZ"",""time"":1734327030000,""openTime"":1734327144000,""duration"":108000,""updatedTime"":1734327144000,""firstVol"":10300.0,""highestVol"":387800.0,""firstVolDivLTGB"":8.941261726616668E-6,""firstVolDivVol"":6.8E-4,""highestVolDivLTGB"":3.366428444254315E-4,""highestVolDivVol"":0.025611},{""code"":""002650.SZ"",""time"":1734327564000,""openTime"":1734327900000,""duration"":333000,""updatedTime"":1734327900000,""firstVol"":4500.0,""highestVol"":126900.0,""firstVolDivLTGB"":3.906376482502428E-6,""firstVolDivVol"":2.86E-4,""highestVolDivLTGB"":1.1015981680656848E-4,""highestVolDivVol"":0.008061},{""code"":""002650.SZ"",""time"":1734327936000,""openTime"":1734327969000,""duration"":30000,""updatedTime"":1734327969000,""firstVol"":12200.0,""highestVol"":12900.0,""firstVolDivLTGB"":1.0590620685895472E-5,""firstVolDivVol"":7.67E-4,""highestVolDivLTGB"":1.1198279249840294E-5,""highestVolDivVol"":8.11E-4},{""code"":""002650.SZ"",""time"":1734327978000,""openTime"":1734327984000,""duration"":0,""updatedTime"":1734327984000,""firstVol"":5200.0,""highestVol"":5200.0,""firstVolDivLTGB"":4.51403504644725E-6,""firstVolDivVol"":3.27E-4,""highestVolDivLTGB"":4.51403504644725E-6,""highestVolDivVol"":3.27E-4},{""code"":""002650.SZ"",""time"":1734328044000,""openTime"":1734328209000,""duration"":156000,""updatedTime"":1734328209000,""firstVol"":18300.0,""highestVol"":51200.0,""firstVolDivLTGB"":1.5885931028843208E-5,""firstVolDivVol"":0.001147,""highestVolDivLTGB"":4.444588353424985E-5,""highestVolDivVol"":0.003205},{""code"":""002650.SZ"",""time"":1734328248000,""openTime"":1734328266000,""duration"":15000,""updatedTime"":1734328266000,""firstVol"":7600.0,""highestVol"":7600.0,""firstVolDivLTGB"":6.597435837115212E-6,""firstVolDivVol"":4.74E-4,""highestVolDivLTGB"":6.597435837115212E-6,""highestVolDivVol"":4.74E-4},{""code"":""002650.SZ"",""time"":1734328308000,""openTime"":1734328359000,""duration"":45000,""updatedTime"":1734328359000,""firstVol"":3000.0,""highestVol"":9600.0,""firstVolDivLTGB"":2.6042509883349523E-6,""firstVolDivVol"":1.87E-4,""highestVolDivLTGB"":8.333603162671847E-6,""highestVolDivVol"":5.97E-4},{""code"":""002650.SZ"",""time"":1734328362000,""openTime"":1734328392000,""duration"":27000,""updatedTime"":1734328392000,""firstVol"":6800.0,""highestVol"":6800.0,""firstVolDivLTGB"":5.902968906892558E-6,""firstVolDivVol"":4.22E-4,""highestVolDivLTGB"":5.902968906892558E-6,""highestVolDivVol"":4.22E-4},{""code"":""002650.SZ"",""time"":1734328425000,""openTime"":1734329820000,""duration"":1392000,""updatedTime"":1734329820000,""firstVol"":3900.0,""highestVol"":641000.0,""firstVolDivLTGB"":3.385526284835438E-6,""firstVolDivVol"":2.42E-4,""highestVolDivLTGB"":5.564416278409014E-4,""highestVolDivVol"":0.039708},{""code"":""002650.SZ"",""time"":1734329829000,""openTime"":1734329880000,""duration"":48000,""updatedTime"":1734329880000,""firstVol"":11900.0,""highestVol"":38000.0,""firstVolDivLTGB"":1.0330195587061977E-5,""firstVolDivVol"":7.2E-4,""highestVolDivLTGB"":3.298717918557606E-5,""highestVolDivVol"":0.002298},{""code"":""002650.SZ"",""time"":1734330144000,""openTime"":1734330147000,""duration"":0,""updatedTime"":1734330147000,""firstVol"":1800.0,""highestVol"":1800.0,""firstVolDivLTGB"":1.5625505930009712E-6,""firstVolDivVol"":1.07E-4,""highestVolDivLTGB"":1.5625505930009712E-6,""highestVolDivVol"":1.07E-4},{""code"":""002650.SZ"",""time"":1734330384000,""openTime"":null,""duration"":2016000,""updatedTime"":1734336012000,""firstVol"":26100.0,""highestVol"":555100.0,""firstVolDivLTGB"":2.2656983598514084E-5,""firstVolDivVol"":0.001532,""highestVolDivLTGB"":4.81873241208244E-4,""highestVolDivVol"":0.032366}]",1,ST板块+东方资产拟入主+调味品,420800,2280736,2.4377047110033865,0.03652896052971159,14,6243637800.000,41天23板,放量涨停,33,002650
+603557.SH,ST起步,2.37,4.867256637,涨停, 10:31:30, 10:41:54,"[{""code"":""603557.SH"",""time"":1734316290000,""openTime"":1734316428000,""duration"":135000,""updatedTime"":1734316428000,""firstVol"":1878400.0,""highestVol"":2245100.0,""firstVolDivLTGB"":0.0034813942468718303,""firstVolDivVol"":0.127068,""highestVolDivLTGB"":0.004161029718724418,""highestVolDivVol"":0.151153},{""code"":""603557.SH"",""time"":1734316542000,""openTime"":1734316797000,""duration"":252000,""updatedTime"":1734316797000,""firstVol"":519800.0,""highestVol"":1779100.0,""firstVolDivLTGB"":9.633883781537359E-4,""firstVolDivVol"":0.030446,""highestVolDivLTGB"":0.003297353335077552,""highestVolDivVol"":0.104175},{""code"":""603557.SH"",""time"":1734316806000,""openTime"":1734316815000,""duration"":6000,""updatedTime"":1734316815000,""firstVol"":8200.0,""highestVol"":8200.0,""firstVolDivLTGB"":1.51977389397088E-5,""firstVolDivVol"":4.44E-4,""highestVolDivLTGB"":1.51977389397088E-5,""highestVolDivVol"":4.44E-4},{""code"":""603557.SH"",""time"":1734316839000,""openTime"":1734316845000,""duration"":3000,""updatedTime"":1734316845000,""firstVol"":9100.0,""highestVol"":11100.0,""firstVolDivLTGB"":1.6865783457481716E-5,""firstVolDivVol"":4.91E-4,""highestVolDivLTGB"":2.0572549052532642E-5,""highestVolDivVol"":5.99E-4},{""code"":""603557.SH"",""time"":1734316914000,""openTime"":null,""duration"":10089000,""updatedTime"":1734335982000,""firstVol"":23100.0,""highestVol"":3330300.0,""firstVolDivLTGB"":4.281314262283821E-5,""firstVolDivVol"":0.001226,""highestVolDivLTGB"":0.00617232073059905,""highestVolDivVol"":0.167257}]",1,ST板块+服装家纺+网络直播,1727800,4094886,8.475598512497633,0.32022747975644955,4,1278742850.000,首板涨停,放量涨停,22,603557