From 9a66d1140f980693b90050332fe599549fe7d459 Mon Sep 17 00:00:00 2001 From: qqhsx <378600950@qq.com> Date: Tue, 27 Aug 2024 16:24:28 +0000 Subject: [PATCH] spider --- extern_user.txt | 76 ++++++------ ...2\346\260\224\346\216\222\345\220\215.csv" | 24 ++-- "\346\266\250\345\201\234.csv" | 116 +++++++++--------- 3 files changed, 108 insertions(+), 108 deletions(-) diff --git a/extern_user.txt b/extern_user.txt index 42eb807e..332ffbb5 100644 --- a/extern_user.txt +++ b/extern_user.txt @@ -362,8 +362,8 @@ 0|002436.SZ|1|362|362 1|603178.SH|1|363|363 0|000546.SZ|1|364|364 -0|000049.SZ|1|365|365 -0|000538.SZ|1|366|366 +0|000538.SZ|1|365|365 +0|000049.SZ|1|366|366 0|000630.SZ|1|367|367 0|300290.SZ|1|368|368 0|002709.SZ|1|369|369 @@ -1155,8 +1155,8 @@ 0|002828.SZ|1|1155|1155 0|002094.SZ|1|1156|1156 0|300373.SZ|1|1157|1157 -1|603377.SH|1|1158|1158 -1|603195.SH|1|1159|1159 +1|603195.SH|1|1158|1158 +1|603377.SH|1|1159|1159 0|300177.SZ|1|1160|1160 1|601881.SH|1|1161|1161 0|002247.SZ|1|1162|1162 @@ -1542,8 +1542,8 @@ 0|300455.SZ|1|1542|1542 0|301001.SZ|1|1543|1543 0|300100.SZ|1|1544|1544 -1|600546.SH|1|1545|1545 -1|601009.SH|1|1546|1546 +1|601009.SH|1|1545|1545 +1|600546.SH|1|1546|1546 0|300097.SZ|1|1547|1547 1|601016.SH|1|1548|1548 0|002131.SZ|1|1549|1549 @@ -1971,8 +1971,8 @@ 0|000703.SZ|1|1971|1971 0|000652.SZ|1|1972|1972 0|300776.SZ|1|1973|1973 -0|301509.SZ|1|1974|1974 -0|301219.SZ|1|1975|1975 +0|301219.SZ|1|1974|1974 +0|301509.SZ|1|1975|1975 1|600266.SH|1|1976|1976 1|600367.SH|1|1977|1977 0|002171.SZ|1|1978|1978 @@ -2210,8 +2210,8 @@ 1|600381.SH|1|2210|2210 1|601866.SH|1|2211|2211 1|605577.SH|1|2212|2212 -0|300068.SZ|1|2213|2213 -0|300267.SZ|1|2214|2214 +0|300267.SZ|1|2213|2213 +0|300068.SZ|1|2214|2214 1|600271.SH|1|2215|2215 0|000683.SZ|1|2216|2216 0|300891.SZ|1|2217|2217 @@ -2433,8 +2433,8 @@ 0|001258.SZ|1|2433|2433 0|300535.SZ|1|2434|2434 0|000404.SZ|1|2435|2435 -0|002581.SZ|1|2436|2436 -0|002533.SZ|1|2437|2437 +0|002533.SZ|1|2436|2436 +0|002581.SZ|1|2437|2437 0|301065.SZ|1|2438|2438 0|301488.SZ|1|2439|2439 1|603079.SH|1|2440|2440 @@ -2468,8 +2468,8 @@ 0|002886.SZ|1|2468|2468 0|002313.SZ|1|2469|2469 1|600557.SH|1|2470|2470 -0|000816.SZ|1|2471|2471 -0|000593.SZ|1|2472|2472 +0|000593.SZ|1|2471|2471 +0|000816.SZ|1|2472|2472 0|000893.SZ|1|2473|2473 0|002936.SZ|1|2474|2474 0|003027.SZ|1|2475|2475 @@ -2724,8 +2724,8 @@ 0|000917.SZ|1|2724|2724 0|300945.SZ|1|2725|2725 0|000503.SZ|1|2726|2726 -0|002014.SZ|1|2727|2727 -0|001332.SZ|1|2728|2728 +0|001332.SZ|1|2727|2727 +0|002014.SZ|1|2728|2728 0|000707.SZ|1|2729|2729 0|300964.SZ|1|2730|2730 1|688175.SH|1|2731|2731 @@ -3331,8 +3331,8 @@ 0|300899.SZ|1|3331|3331 1|603103.SH|1|3332|3332 1|600888.SH|1|3333|3333 -1|600713.SH|1|3334|3334 -1|600768.SH|1|3335|3335 +1|600768.SH|1|3334|3334 +1|600713.SH|1|3335|3335 1|600787.SH|1|3336|3336 1|603506.SH|1|3337|3337 1|603167.SH|1|3338|3338 @@ -3388,8 +3388,8 @@ 0|001201.SZ|1|3388|3388 0|002452.SZ|1|3389|3389 1|603095.SH|1|3390|3390 -0|300869.SZ|1|3391|3391 -0|300701.SZ|1|3392|3392 +0|300701.SZ|1|3391|3391 +0|300869.SZ|1|3392|3392 1|600323.SH|1|3393|3393 1|603399.SH|1|3394|3394 1|688129.SH|1|3395|3395 @@ -3625,8 +3625,8 @@ 0|000709.SZ|1|3625|3625 0|002961.SZ|1|3626|3626 0|000973.SZ|1|3627|3627 -0|300649.SZ|1|3628|3628 -0|300695.SZ|1|3629|3629 +0|300695.SZ|1|3628|3628 +0|300649.SZ|1|3629|3629 1|603678.SH|1|3630|3630 0|003037.SZ|1|3631|3631 0|002293.SZ|1|3632|3632 @@ -3793,8 +3793,8 @@ 1|600239.SH|1|3793|3793 0|301512.SZ|1|3794|3794 1|688648.SH|1|3795|3795 -1|605003.SH|1|3796|3796 -1|605069.SH|1|3797|3797 +1|605069.SH|1|3796|3796 +1|605003.SH|1|3797|3797 0|002289.SZ|1|3798|3798 0|301380.SZ|1|3799|3799 0|000096.SZ|1|3800|3800 @@ -4110,8 +4110,8 @@ 0|301028.SZ|1|4110|4110 1|603098.SH|1|4111|4111 0|300428.SZ|1|4112|4112 -0|002181.SZ|1|4113|4113 -0|002264.SZ|1|4114|4114 +0|002264.SZ|1|4113|4113 +0|002181.SZ|1|4114|4114 0|000952.SZ|1|4115|4115 0|002833.SZ|1|4116|4116 0|301197.SZ|1|4117|4117 @@ -4130,8 +4130,8 @@ 1|688369.SH|1|4130|4130 1|605289.SH|1|4131|4131 1|603385.SH|1|4132|4132 -1|603829.SH|1|4133|4133 -1|605186.SH|1|4134|4134 +1|605186.SH|1|4133|4133 +1|603829.SH|1|4134|4134 1|688262.SH|1|4135|4135 1|688416.SH|1|4136|4136 0|300815.SZ|1|4137|4137 @@ -4368,8 +4368,8 @@ 0|000688.SZ|1|4368|4368 0|002726.SZ|1|4369|4369 0|300405.SZ|1|4370|4370 -1|688123.SH|1|4371|4371 -1|688188.SH|1|4372|4372 +1|688188.SH|1|4371|4371 +1|688123.SH|1|4372|4372 0|300994.SZ|1|4373|4373 1|688556.SH|1|4374|4374 1|603039.SH|1|4375|4375 @@ -4933,8 +4933,8 @@ 1|605319.SH|1|4933|4933 2|430047.BJ|1|4934|4934 2|837046.BJ|1|4935|4935 -2|832885.BJ|1|4936|4936 -2|836720.BJ|1|4937|4937 +2|836720.BJ|1|4936|4936 +2|832885.BJ|1|4937|4937 0|300795.SZ|1|4938|4938 2|430418.BJ|1|4939|4939 0|300855.SZ|1|4940|4940 @@ -5169,8 +5169,8 @@ 2|837006.BJ|1|5169|5169 1|688358.SH|1|5170|5170 2|873690.BJ|1|5171|5171 -1|688669.SH|1|5172|5172 -1|688636.SH|1|5173|5173 +1|688636.SH|1|5172|5172 +1|688669.SH|1|5173|5173 1|688351.SH|1|5174|5174 1|688283.SH|1|5175|5175 2|839725.BJ|1|5176|5176 @@ -5192,8 +5192,8 @@ 1|688480.SH|1|5192|5192 1|688338.SH|1|5193|5193 2|834033.BJ|1|5194|5194 -2|831175.BJ|1|5195|5195 -2|833429.BJ|1|5196|5196 +2|833429.BJ|1|5195|5195 +2|831175.BJ|1|5196|5196 1|688057.SH|1|5197|5197 1|688004.SH|1|5198|5198 1|688618.SH|1|5199|5199 @@ -5312,8 +5312,8 @@ 1|688718.SH|1|5312|5312 1|688069.SH|1|5313|5313 2|832089.BJ|1|5314|5314 -2|833580.BJ|1|5315|5315 -2|835892.BJ|1|5316|5316 +2|835892.BJ|1|5315|5315 +2|833580.BJ|1|5316|5316 1|688335.SH|1|5317|5317 2|832651.BJ|1|5318|5318 2|838171.BJ|1|5319|5319 diff --git "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" index 002d75f2..34670c1f 100644 --- "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" +++ "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" @@ -1,4 +1,4 @@ -股票代码,股票简称,最新价,最新涨跌幅,个股热度[20240827],个股热度排名[20240827],market_code,code +股票代码,股票简称,最新价,最新涨跌幅,个股热度[20240828],个股热度排名[20240828],market_code,code 000062.SZ,深圳华强,20.54,10.016,518628.5,1,33,000062 000908.SZ,*ST景峰,3.78,5.000,327399.5,2,33,000908 600611.SH,大众交通,9.47,4.525,319551.5,3,17,600611 @@ -363,8 +363,8 @@ 002436.SZ,兴森科技,8.85,-2.747,13672.0,363,33,002436 603178.SH,圣龙股份,18.06,-2.642,13666.5,364,17,603178 000546.SZ,金圆股份,4.33,-4.626,13650.0,365,33,000546 -000049.SZ,德赛电池,21.81,-6.113,13617.0,367,33,000049 000538.SZ,云南白药,53.24,-1.188,13617.0,366,33,000538 +000049.SZ,德赛电池,21.81,-6.113,13617.0,367,33,000049 000630.SZ,铜陵有色,3.06,-1.923,13558.5,368,33,000630 300290.SZ,荣科科技,7.95,-1.852,13501.0,369,33,300290 002709.SZ,天赐材料,13.58,-2.443,13499.0,370,33,002709 @@ -2434,8 +2434,8 @@ 001258.SZ,立新能源,5.68,-2.906,2083.5,2435,33,001258 300535.SZ,达威股份,10.79,-0.461,2081.5,2436,33,300535 000404.SZ,长虹华意,5.87,-2.167,2080.5,2437,33,000404 -002581.SZ,未名医药,8.24,-1.671,2076.0,2438,33,002581 002533.SZ,金杯电工,8.04,-2.071,2076.0,2439,33,002533 +002581.SZ,未名医药,8.24,-1.671,2076.0,2438,33,002581 301065.SZ,本立科技,17.18,0.822,2074.0,2441,33,301065 301488.SZ,豪恩汽电,46.58,-0.598,2074.0,2440,33,301488 603079.SH,圣达生物,10.66,-0.187,2073.5,2442,17,603079 @@ -2469,8 +2469,8 @@ 002886.SZ,沃特股份,12.62,-1.713,2031.5,2469,33,002886 002313.SZ,日海智能,5.62,-3.436,2031.0,2472,33,002313 600557.SH,康缘药业,12.75,0.315,2031.0,2471,17,600557 -000816.SZ,智慧农业,1.75,-2.778,2030.0,2473,33,000816 000593.SZ,德龙汇能,4.47,-3.247,2030.0,2474,33,000593 +000816.SZ,智慧农业,1.75,-2.778,2030.0,2473,33,000816 000893.SZ,亚钾国际,17.25,-1.146,2028.5,2475,33,000893 002936.SZ,郑州银行,1.75,-0.568,2027.5,2476,33,002936 003027.SZ,同兴环保,11.9,0.253,2026.5,2477,33,003027 @@ -3467,8 +3467,8 @@ 600848.SH,上海临港,8.74,-1.908,1224.5,3470,17,600848 002390.SZ,信邦制药,3.09,-0.323,1224.0,3472,33,002390 301209.SZ,联合化学,20.13,-1.805,1224.0,3471,33,301209 -301317.SZ,鑫磊股份,15.62,0.192,1223.5,3473,33,301317 301255.SZ,通力科技,26.07,-3.836,1223.5,3474,33,301255 +301317.SZ,鑫磊股份,15.62,0.192,1223.5,3473,33,301317 300019.SZ,硅宝科技,10.53,-0.941,1222.5,3477,33,300019 300425.SZ,中建环能,3.86,-1.781,1222.5,3476,33,300425 600163.SH,中闽能源,4.69,0.000,1222.5,3475,17,600163 @@ -3609,8 +3609,8 @@ 002382.SZ,蓝帆医疗,4.35,0.000,1136.0,3614,33,002382 600159.SH,大龙地产,1.99,-2.927,1136.0,3613,17,600159 605336.SH,帅丰电器,9.92,-1.587,1136.0,3612,17,605336 -603139.SH,康惠制药,11.46,-0.261,1133.5,3615,17,603139 603007.SH,ST花王,5.04,-3.633,1133.5,3616,22,603007 +603139.SH,康惠制药,11.46,-0.261,1133.5,3615,17,603139 002626.SZ,金达威,13.49,-0.882,1132.5,3617,33,002626 002978.SZ,安宁股份,24.58,-0.887,1132.0,3619,33,002978 300729.SZ,乐歌股份,13.36,-2.624,1132.0,3618,33,300729 @@ -3626,8 +3626,8 @@ 000709.SZ,河钢股份,1.85,-1.596,1122.5,3630,33,000709 002961.SZ,瑞达期货,10.26,-0.870,1122.5,3629,33,002961 000973.SZ,佛塑科技,3.6,-2.439,1122.0,3633,33,000973 -300695.SZ,兆丰股份,33.45,1.241,1122.0,3631,33,300695 300649.SZ,杭州园林,9.58,0.948,1122.0,3632,33,300649 +300695.SZ,兆丰股份,33.45,1.241,1122.0,3631,33,300695 603678.SH,火炬电子,21.06,-2.047,1121.5,3634,17,603678 003037.SZ,三和管桩,5.03,-0.789,1121.0,3635,33,003037 002293.SZ,罗莱生活,6.61,-0.452,1120.0,3636,33,002293 @@ -4526,8 +4526,8 @@ 600378.SH,昊华科技,26.95,-1.282,628.0,4535,17,600378 830809.BJ,安达科技,3.51,-3.039,628.0,4534,151,830809 688252.SH,天德钰,15.31,-3.771,627.5,4537,17,688252 -601003.SH,柳钢股份,2.54,0.000,627.0,4539,17,601003 600965.SH,福成股份,3.31,-1.780,627.0,4540,17,600965 +601003.SH,柳钢股份,2.54,0.000,627.0,4539,17,601003 600790.SH,轻纺城,3.2,0.000,627.0,4541,17,600790 603903.SH,中持股份,5.71,-1.040,627.0,4538,17,603903 600232.SH,金鹰股份,4.41,-0.899,625.0,4542,17,600232 @@ -4934,8 +4934,8 @@ 605319.SH,无锡振华,15.37,-0.195,383.5,4947,17,605319 430047.BJ,诺思兰德,12.46,0.322,382.5,4948,151,430047 837046.BJ,亿能电力,7.18,-3.104,382.0,4949,151,837046 -832885.BJ,星辰科技,5.36,-3.249,381.5,4951,151,832885 836720.BJ,吉冈精密,7.29,-3.826,381.5,4950,151,836720 +832885.BJ,星辰科技,5.36,-3.249,381.5,4951,151,832885 300795.SZ,米奥会展,13.59,-1.020,381.0,4953,33,300795 430418.BJ,苏轴股份,13.72,0.219,381.0,4952,151,430418 300855.SZ,图南股份,22.16,-0.225,380.5,4954,33,300855 @@ -5136,8 +5136,8 @@ 833394.BJ,民士达,11.81,-3.671,239.5,5158,151,833394 871642.BJ,通易航天,6.2,-2.208,239.5,5157,151,871642 833509.BJ,同惠电子,6.84,-1.724,239.0,5160,151,833509 -688479.SH,友车科技,13.96,-2.241,236.5,5161,17,688479 688371.SH,菲沃泰,9.73,-1.418,236.5,5162,17,688371 +688479.SH,友车科技,13.96,-2.241,236.5,5161,17,688479 688143.SH,长盈通,17.41,-2.410,235.0,5163,17,688143 833454.BJ,同心传动,7.06,-1.259,234.5,5164,151,833454 688108.SH,赛诺医疗,7.48,0.673,234.0,5165,17,688108 @@ -5193,8 +5193,8 @@ 688480.SH,赛恩斯,24.25,-1.101,199.0,5223,17,688480 688338.SH,赛科希德,22.04,-0.810,198.5,5224,17,688338 834033.BJ,康普化学,15.28,-0.586,197.0,5225,151,834033 -833429.BJ,康比特,8.65,-1.705,196.5,5226,151,833429 831175.BJ,派诺科技,9.6,-2.141,196.5,5227,151,831175 +833429.BJ,康比特,8.65,-1.705,196.5,5226,151,833429 688057.SH,金达莱,9.02,-0.988,195.5,5229,17,688057 688004.SH,博汇科技,9.99,-1.479,195.5,5230,17,688004 688618.SH,三旺通信,19.06,-2.656,195.5,5228,17,688618 @@ -5313,8 +5313,8 @@ 688718.SH,唯赛勃,7.66,-1.034,105.5,5356,17,688718 688069.SH,德林海,12.95,-0.385,104.5,5358,17,688069 832089.BJ,禾昌聚合,8.35,-1.183,102.5,5361,151,832089 -835892.BJ,中科美菱,7.93,-0.999,102.5,5359,151,835892 833580.BJ,科创新材,5.18,-0.766,102.5,5360,151,833580 +835892.BJ,中科美菱,7.93,-0.999,102.5,5359,151,835892 688335.SH,复洁环保,7.44,-1.976,102.0,5362,17,688335 832651.BJ,天罡股份,12.09,-0.739,101.5,5364,151,832651 838171.BJ,邦德股份,9.38,-1.677,101.5,5363,151,838171 diff --git "a/\346\266\250\345\201\234.csv" "b/\346\266\250\345\201\234.csv" index 79b0a1eb..6bc492de 100644 --- "a/\346\266\250\345\201\234.csv" +++ "b/\346\266\250\345\201\234.csv" @@ -1,59 +1,59 @@ 股票代码,股票简称,最新价,最新涨跌幅,涨停[20240827],首次涨停时间[20240827],最终涨停时间[20240827],涨停明细数据[20240827],连续涨停天数[20240827],涨停原因类别[20240827],涨停封单量[20240827],涨停封单额[20240827],涨停封单量占成交量比[20240827],涨停封单量占流通a股比[20240827],涨停开板次数[20240827],a股市值(不含限售股)[20240827],几天几板[20240827],涨停类型[20240827],market_code,code -301115.SZ,建科股份,16.87,19.986,涨停, 09:30:15, 11:27:31,"[{""code"":""301115.SZ"",""time"":1724722215516,""openTime"":1724722740523,""duration"":525007,""updatedTime"":1724722740523,""firstVol"":4283709.0,""highestVol"":1.4630171E7,""firstVolDivLTGB"":0.0405071533740751,""firstVolDivVol"":0.804974834371378,""highestVolDivLTGB"":0.13834426675246747,""highestVolDivVol"":2.329985657139053},{""code"":""301115.SZ"",""time"":1724729251766,""openTime"":null,""duration"":7344216,""updatedTime"":1724742000000,""firstVol"":964600.0,""highestVol"":6697800.0,""firstVolDivLTGB"":0.009121347912435893,""firstVolDivVol"":0.03684745040931382,""highestVolDivLTGB"":0.06333502389375194,""highestVolDivVol"":0.2480170448860565}]",2,房屋检测+智慧城市+新型城镇化,3017889.0,5.091178743E7,10.870922214105754,2.8537440939366827,1,1784034800.000,2天2板,放量涨停,33,301115 -603183.SH,建研院,3.71,10.089,涨停, 14:08:18, 14:08:18,"[{""code"":""603183.SH"",""time"":1724738898426,""openTime"":null,""duration"":3101574,""updatedTime"":1724742000000,""firstVol"":2.940024E7,""highestVol"":3.273E7,""firstVolDivLTGB"":0.058677591402969576,""firstVolDivVol"":0.4031347447002097,""highestVolDivLTGB"":0.06532319350519568,""highestVolDivVol"":0.44759032507461033}]",2,房屋检测+老旧小区改造+工程检测,8339274.0,3.093870654E7,10.925729478105179,1.6643691084474401,0,1858884900.000,2天2板,放量涨停,17,603183 -002309.SZ,*ST中利,2.11,4.975,涨停, 14:49:48, 15:00:00,"[{""code"":""002309.SZ"",""time"":1724741388495,""openTime"":1724741764658,""duration"":376163,""updatedTime"":1724741764658,""firstVol"":758800.0,""highestVol"":1539800.0,""firstVolDivLTGB"":8.744381251039865E-4,""firstVolDivVol"":0.0359396613440003,""highestVolDivLTGB"":0.0017744594425871355,""highestVolDivVol"":0.07236866377640067},{""code"":""002309.SZ"",""time"":1724742000000,""openTime"":null,""duration"":0,""updatedTime"":1724742000000,""firstVol"":302600.0,""highestVol"":302600.0,""firstVolDivLTGB"":3.487150456727284E-4,""firstVolDivVol"":0.013366984916642979,""highestVolDivLTGB"":3.487150456727284E-4,""highestVolDivVol"":0.013366984916642979}]",1,ST板块+预重整+光伏,302600.0,638486.0,1.3366984916642979,0.03487150456727284,1,1830967700.000,7天4板,放量涨停,33,002309 -000615.SZ,ST美谷,1.79,5.294,涨停, 13:56:18, 13:56:18,"[{""code"":""000615.SZ"",""time"":1724738178420,""openTime"":null,""duration"":3821580,""updatedTime"":1724742000000,""firstVol"":679000.0,""highestVol"":2999500.0,""firstVolDivLTGB"":8.913814498957034E-4,""firstVolDivVol"":0.04582512215533299,""highestVolDivLTGB"":0.0039377005286629786,""highestVolDivVol"":0.19716041673513657}]",1,ST板块+撤销退市风险警示,1273672.0,2279872.88,8.076023959883909,0.16720583122997942,0,1363512800.000,首板涨停,放量涨停,33,000615 -600599.SH,ST熊猫,9.82,5.027,涨停, 11:12:01, 11:12:01,"[{""code"":""600599.SH"",""time"":1724728321759,""openTime"":null,""duration"":8274223,""updatedTime"":1724742000000,""firstVol"":199000.0,""highestVol"":419800.0,""firstVolDivLTGB"":0.0011987951807228916,""firstVolDivVol"":0.12002398067071089,""highestVolDivLTGB"":0.0025289156626506024,""highestVolDivVol"":0.22887337381597012}]",1,ST板块+烟花,214700.0,2108354.0,11.189856475888387,0.12933734939759037,0,1630120000.000,首板涨停,放量涨停,22,600599 -603626.SH,科森科技,6.16,10.000,涨停, 09:30:00, 13:08:17,"[{""code"":""603626.SH"",""time"":1724722200000,""openTime"":1724725681721,""duration"":3481721,""updatedTime"":1724725681721,""firstVol"":2.77307E7,""highestVol"":2.77321E7,""firstVolDivLTGB"":0.04997605877411011,""firstVolDivVol"":7.8644111057542325,""highestVolDivLTGB"":0.04997858184357045,""highestVolDivVol"":5.230695235580369},{""code"":""603626.SH"",""time"":1724735297022,""openTime"":null,""duration"":6702978,""updatedTime"":1724742000000,""firstVol"":2628596.0,""highestVol"":3.379826E7,""firstVolDivLTGB"":0.004737235922259111,""firstVolDivVol"":0.02880276805037299,""highestVolDivLTGB"":0.06091096972750976,""highestVolDivVol"":0.35390454240284214}]",2,华为折叠屏+固态电池+为AR品牌提供结构件+消费电子,4165212.0,2.565770592E7,3.7767437995665025,0.7506513709305165,1,3418058900.000,2天2板,T字涨停||放量涨停,17,603626 -600070.SH,*ST富润,1.95,4.839,涨停, 09:30:00, 09:30:00,"[{""code"":""600070.SH"",""time"":1724722200000,""openTime"":null,""duration"":14395982,""updatedTime"":1724742000000,""firstVol"":2568200.0,""highestVol"":6244600.0,""firstVolDivLTGB"":0.005068274964522272,""firstVolDivVol"":4.560824009944947,""highestVolDivLTGB"":0.012323553400613575,""highestVolDivVol"":3.6605897180373996}]",5,ST板块+董事提名+暂时解除面值退市风险+营销,5408000.0,1.05456E7,291.3950105070316,1.067254536567886,0,988105430.000,25天18板,一字涨停||缩量涨停,22,600070 -600165.SH,*ST宁科,2.25,5.140,涨停, 09:31:45, 10:59:31,"[{""code"":""600165.SH"",""time"":1724722305519,""openTime"":1724722335519,""duration"":30000,""updatedTime"":1724722335519,""firstVol"":3407300.0,""highestVol"":4533600.0,""firstVolDivLTGB"":0.004975004700615079,""firstVolDivVol"":0.38891679032073967,""highestVolDivLTGB"":0.006619517304231656,""highestVolDivVol"":0.4461721663993072},{""code"":""600165.SH"",""time"":1724727571753,""openTime"":null,""duration"":9024229,""updatedTime"":1724742000000,""firstVol"":1.05553E7,""highestVol"":1.17038E7,""firstVolDivLTGB"":0.015411812026062378,""firstVolDivVol"":0.24764096135829236,""highestVolDivLTGB"":0.017088738888580035,""highestVolDivVol"":0.27301694784463737}]",1,月桂二酸+长链二元酸+活性炭制品+预重整,3807400.0,8566650.0,8.69821464997842,0.5559191411710694,1,1540988500.000,9天5板,放量涨停,22,600165 -000506.SZ,*ST中润,1.17,5.405,涨停, 09:30:00, 09:30:00,"[{""code"":""000506.SZ"",""time"":1724722200000,""openTime"":null,""duration"":14395982,""updatedTime"":1724742000000,""firstVol"":3.64414E7,""highestVol"":3.64414E7,""firstVolDivLTGB"":0.03924037848751039,""firstVolDivVol"":7.0210585129953955,""highestVolDivLTGB"":0.03924037848751039,""highestVolDivVol"":7.0210585129953955}]",1,ST板块+黄金+外销,1.7490093E7,2.046340881E7,106.85862544613545,1.8833466033186321,0,1086545020.000,首板涨停,一字涨停||缩量涨停,33,000506 -600777.SH,ST新潮,2.03,5.181,涨停, 09:30:00, 09:30:00,"[{""code"":""600777.SH"",""time"":1724722200000,""openTime"":null,""duration"":14395982,""updatedTime"":1724742000000,""firstVol"":3.394364E8,""highestVol"":3.394364E8,""firstVolDivLTGB"":0.0533189247055836,""firstVolDivVol"":373.0480272557424,""highestVolDivLTGB"":0.0533189247055836,""highestVolDivVol"":373.0480272557424}]",2,要约收购+油气开采+ST板块,1.1547012E8,2.3440434359999996E8,1668.0214602070325,1.8138133193802146,0,12923289400.000,2天2板,一字涨停||缩量涨停,22,600777 -301207.SZ,华兰疫苗,18.86,19.975,涨停, 09:54:31, 09:54:31,"[{""code"":""301207.SZ"",""time"":1724723671668,""openTime"":null,""duration"":12924314,""updatedTime"":1724742000000,""firstVol"":9209300.0,""highestVol"":1.80624E7,""firstVolDivLTGB"":0.06501516627554824,""firstVolDivVol"":1.7132513601477861,""highestVolDivLTGB"":0.1275156569267439,""highestVolDivVol"":3.026878832845818}]",1,生物疫苗+生物医药+肝炎概念+流感疫苗,1742100.0,3.2856006E7,17.401315631757356,1.229875464678451,0,2671490500.000,首板涨停,放量涨停,33,301207 -600608.SH,ST沪科,2.75,4.962,涨停, 14:32:36, 15:00:00,"[{""code"":""600608.SH"",""time"":1724740356656,""openTime"":1724740566657,""duration"":210001,""updatedTime"":1724740566657,""firstVol"":411800.0,""highestVol"":521400.0,""firstVolDivLTGB"":0.0012934577256884044,""firstVolDivVol"":0.09842442053757708,""highestVolDivLTGB"":0.001637709709018781,""highestVolDivVol"":0.12091217031780142},{""code"":""600608.SH"",""time"":1724740658121,""openTime"":1724740688121,""duration"":30000,""updatedTime"":1724740688121,""firstVol"":14100.0,""highestVol"":14100.0,""firstVolDivLTGB"":4.4287892016042985E-5,""firstVolDivVol"":0.002907323796074123,""highestVolDivLTGB"":4.4287892016042985E-5,""highestVolDivVol"":0.002907323796074123},{""code"":""600608.SH"",""time"":1724742000000,""openTime"":null,""duration"":0,""updatedTime"":1724742000000,""firstVol"":300.0,""highestVol"":300.0,""firstVolDivLTGB"":9.422955748094252E-7,""firstVolDivVol"":5.46346480918576E-5,""highestVolDivLTGB"":9.422955748094252E-7,""highestVolDivVol"":5.46346480918576E-5}]",1,半年报增长+资金占用进展+香港石化清盘申报+ST板块,300.0,825.0,0.0054634648091857595,9.422955748094252e-05,2,875521460.000,首板涨停,放量涨停,22,600608 -000040.SZ,ST旭蓝,1.18,5.357,涨停, 13:21:48, 14:46:48,"[{""code"":""000040.SZ"",""time"":1724736108410,""openTime"":1724736183411,""duration"":75001,""updatedTime"":1724736183411,""firstVol"":7327100.0,""highestVol"":8235300.0,""firstVolDivLTGB"":0.00691013766358693,""firstVolDivVol"":0.12494653991311329,""highestVolDivLTGB"":0.0077666548431081115,""highestVolDivVol"":0.13966188639618982},{""code"":""000040.SZ"",""time"":1724736198411,""openTime"":1724740566657,""duration"":4368246,""updatedTime"":1724740566657,""firstVol"":637300.0,""highestVol"":8222900.0,""firstVolDivLTGB"":6.010332509456607E-4,""firstVolDivVol"":0.010308281174584401,""highestVolDivLTGB"":0.007754960488311743,""highestVolDivVol"":0.13269209605068794},{""code"":""000040.SZ"",""time"":1724740626658,""openTime"":1724740641658,""duration"":15000,""updatedTime"":1724740641658,""firstVol"":82105.0,""highestVol"":82105.0,""firstVolDivLTGB"":7.743266133515373E-5,""firstVolDivVol"":0.0011415319579939041,""highestVolDivLTGB"":7.743266133515373E-5,""highestVolDivVol"":0.0011415319579939041},{""code"":""000040.SZ"",""time"":1724740658121,""openTime"":1724740688121,""duration"":30000,""updatedTime"":1724740688121,""firstVol"":165705.0,""highestVol"":165705.0,""firstVolDivLTGB"":1.5627524689777297E-4,""firstVolDivVol"":0.0022961397402059326,""highestVolDivLTGB"":1.5627524689777297E-4,""highestVolDivVol"":0.0022961397402059326},{""code"":""000040.SZ"",""time"":1724740808122,""openTime"":1724741052535,""duration"":244413,""updatedTime"":1724741052535,""firstVol"":194805.0,""highestVol"":2079105.0,""firstVolDivLTGB"":1.8371925694409138E-4,""firstVolDivVol"":0.0026617841215945018,""highestVolDivLTGB"":0.001960789639427864,""highestVolDivVol"":0.02834469029127504},{""code"":""000040.SZ"",""time"":1724741068409,""openTime"":1724741083409,""duration"":15000,""updatedTime"":1724741083409,""firstVol"":16700.0,""highestVol"":16700.0,""firstVolDivLTGB"":1.5749655249949058E-5,""firstVolDivVol"":2.2303668452629578E-4,""highestVolDivLTGB"":1.5749655249949058E-5,""highestVolDivVol"":2.2303668452629578E-4},{""code"":""000040.SZ"",""time"":1724741208494,""openTime"":null,""duration"":791506,""updatedTime"":1724742000000,""firstVol"":297480.0,""highestVol"":1370880.0,""firstVolDivLTGB"":2.805513439374159E-4,""firstVolDivVol"":0.003945918316386961,""highestVolDivLTGB"":0.001292867508326357,""highestVolDivVol"":0.01808100484846798}]",1,ST板块+增持+光伏,824380.0,972768.3999999999,1.0698425999363192,0.07774671134702398,6,1251201990.000,首板涨停,缩量涨停,33,000040 -002141.SZ,*ST贤丰,1.31,4.800,涨停, 09:34:30, 10:09:31,"[{""code"":""002141.SZ"",""time"":1724722470519,""openTime"":1724722485519,""duration"":15000,""updatedTime"":1724722485519,""firstVol"":1234000.0,""highestVol"":1234000.0,""firstVolDivLTGB"":0.001087553792126937,""firstVolDivVol"":0.08962031200069721,""highestVolDivLTGB"":0.001087553792126937,""highestVolDivVol"":0.08962031200069721},{""code"":""002141.SZ"",""time"":1724722530519,""openTime"":1724722560520,""duration"":30001,""updatedTime"":1724722560520,""firstVol"":232200.0,""highestVol"":232200.0,""firstVolDivLTGB"":2.046434283078402E-4,""firstVolDivVol"":0.013447928370379808,""highestVolDivLTGB"":2.046434283078402E-4,""highestVolDivVol"":0.013447928370379808},{""code"":""002141.SZ"",""time"":1724723265759,""openTime"":1724724391712,""duration"":1125953,""updatedTime"":1724724391712,""firstVol"":4234497.0,""highestVol"":5597797.0,""firstVolDivLTGB"":0.0037319637521070815,""firstVolDivVol"":0.16855193268044175,""highestVolDivLTGB"":0.00493347273493257,""highestVolDivVol"":0.22052112078428632},{""code"":""002141.SZ"",""time"":1724724571713,""openTime"":null,""duration"":12024269,""updatedTime"":1724742000000,""firstVol"":530200.0,""highestVol"":5005800.0,""firstVolDivLTGB"":4.672779745427083E-4,""firstVolDivVol"":0.01770780275191011,""highestVolDivLTGB"":0.004411731582357392,""highestVolDivVol"":0.16611743843843635}]",3,ST板块+半年报增长+独立董事联合发布督促函+猪用疫苗,3589800.0,4702638.0,10.840534612478972,0.31637768257514415,3,1486400000.000,3天3板,放量涨停,33,002141 -600387.SH,*ST海越,2.77,4.924,涨停, 09:49:46, 10:21:31,"[{""code"":""600387.SH"",""time"":1724723386667,""openTime"":1724723461668,""duration"":75001,""updatedTime"":1724723461668,""firstVol"":651600.0,""highestVol"":960200.0,""firstVolDivLTGB"":0.0016126777179012463,""firstVolDivVol"":0.19661440613910078,""highestVolDivLTGB"":0.002376447428988301,""highestVolDivVol"":0.2893387906530493},{""code"":""600387.SH"",""time"":1724723476668,""openTime"":1724724406712,""duration"":930044,""updatedTime"":1724724406712,""firstVol"":208400.0,""highestVol"":1352900.0,""firstVolDivLTGB"":5.157796752771943E-4,""firstVolDivVol"":0.052451411343146244,""highestVolDivLTGB"":0.0033483604735245493,""highestVolDivVol"":0.3376509090419015},{""code"":""600387.SH"",""time"":1724724481712,""openTime"":1724724556713,""duration"":75001,""updatedTime"":1724724556713,""firstVol"":195700.0,""highestVol"":195700.0,""firstVolDivLTGB"":4.8434780447095447E-4,""firstVolDivVol"":0.03764836427764678,""highestVolDivLTGB"":4.8434780447095447E-4,""highestVolDivVol"":0.03764836427764678},{""code"":""600387.SH"",""time"":1724724646713,""openTime"":1724725096716,""duration"":450003,""updatedTime"":1724725096716,""firstVol"":79100.0,""highestVol"":1061300.0,""firstVolDivLTGB"":1.9576858116327286E-4,""firstVolDivVol"":0.014365360702220964,""highestVolDivLTGB"":0.0026266649202096267,""highestVolDivVol"":0.19088469381019554},{""code"":""600387.SH"",""time"":1724725156717,""openTime"":1724725186718,""duration"":30001,""updatedTime"":1724725186718,""firstVol"":147800.0,""highestVol"":147800.0,""firstVolDivLTGB"":3.6579767757182965E-4,""firstVolDivVol"":0.023943749361108515,""highestVolDivLTGB"":3.6579767757182965E-4,""highestVolDivVol"":0.023943749361108515},{""code"":""600387.SH"",""time"":1724725291718,""openTime"":null,""duration"":11304264,""updatedTime"":1724742000000,""firstVol"":135400.0,""highestVol"":1400900.0,""firstVolDivLTGB"":3.3510829190274517E-4,""firstVolDivVol"":0.02090731896678315,""highestVolDivLTGB"":0.0034671580954693925,""highestVolDivVol"":0.21522834653653514}]",2,ST板块+碳酸锂,725700.0,2010189.0,10.53494802425085,0.17960715467785981,5,1119214320.000,2天2板,放量涨停,22,600387 -603122.SH,合富中国,5.73,9.981,涨停, 09:32:30, 09:32:30,"[{""code"":""603122.SH"",""time"":1724722350519,""openTime"":null,""duration"":14245463,""updatedTime"":1724742000000,""firstVol"":4.55468E7,""highestVol"":4.66004E7,""firstVolDivLTGB"":0.25428838500780515,""firstVolDivVol"":6.160194986912554,""highestVolDivLTGB"":0.26017064770121556,""highestVolDivVol"":5.586555075587479}]",1,猴痘概念+体外诊断+医药商业+上海,1.4492497E7,8.304200781E7,94.37597233157052,8.09118018578794,0,1026327510.000,首板涨停,缩量涨停,17,603122 -603038.SH,华立股份,8.46,10.013,涨停, 09:39:15, 09:39:15,"[{""code"":""603038.SH"",""time"":1724722755524,""openTime"":null,""duration"":13840458,""updatedTime"":1724742000000,""firstVol"":1.844762E7,""highestVol"":2.2060567E7,""firstVolDivLTGB"":0.0686609301203356,""firstVolDivVol"":3.4100726392967946,""highestVolDivLTGB"":0.08210810116437683,""highestVolDivVol"":2.9072594881167175}]",1,低价微盘股+鸿蒙概念+人工智能+装修建材,6315092.0,5.342567832000001E7,56.02491497688729,2.3504391922399224,0,2273008300.000,3天2板,放量涨停,17,603038 -002370.SZ,亚太药业,2.98,9.963,涨停, 09:31:45, 09:31:45,"[{""code"":""002370.SZ"",""time"":1724722305519,""openTime"":null,""duration"":14290463,""updatedTime"":1724742000000,""firstVol"":1.27107235E8,""highestVol"":1.4581414E8,""firstVolDivLTGB"":0.20865297266892582,""firstVolDivVol"":10.364057358653026,""highestVolDivLTGB"":0.23936130597257446,""highestVolDivVol"":8.741312514481265}]",1,猴痘概念+化学制药+低价微盘股,1.5987716E7,4.764339368E7,44.35145182984197,2.6244646652777464,0,1815356600.000,首板涨停,缩量涨停,33,002370 -300584.SZ,海辰药业,23.26,20.021,涨停, 09:35:15, 09:35:15,"[{""code"":""300584.SZ"",""time"":1724722515519,""openTime"":null,""duration"":14080463,""updatedTime"":1724742000000,""firstVol"":2.7222595E7,""highestVol"":2.9232295E7,""firstVolDivLTGB"":0.3315033139682168,""firstVolDivVol"":3.1084399573903423,""highestVolDivLTGB"":0.3559764477779041,""highestVolDivVol"":3.215400393715381}]",1,猴痘概念+化学制药+创新药,3947595.0,9.18210597E7,30.56445755413263,4.807186180099151,0,1910079100.000,首板涨停,放量涨停,33,300584 -600892.SH,大晟文化,4.2,9.948,涨停, 09:38:00, 09:38:00,"[{""code"":""600892.SH"",""time"":1724722680521,""openTime"":null,""duration"":13915461,""updatedTime"":1724742000000,""firstVol"":3.51989E7,""highestVol"":3.877E7,""firstVolDivLTGB"":0.06293164771559133,""firstVolDivVol"":5.693680141052393,""highestVolDivLTGB"":0.06931637016876879,""highestVolDivVol"":5.5071022727272725}]",1,网络游戏+影视+唐山国资入主,5076000.0,2.13192E7,31.541664077549246,0.9075313257071714,0,2349142100.000,首板涨停,放量涨停,17,600892 -600462.SH,*ST九有,1.41,5.224,涨停, 11:15:16, 13:54:18,"[{""code"":""600462.SH"",""time"":1724728516760,""openTime"":1724728651760,""duration"":135000,""updatedTime"":1724728651760,""firstVol"":4222300.0,""highestVol"":4308700.0,""firstVolDivLTGB"":0.007031717085925075,""firstVolDivVol"":0.4583866197962919,""highestVolDivLTGB"":0.007175605572348097,""highestVolDivVol"":0.4608028302471974},{""code"":""600462.SH"",""time"":1724728756760,""openTime"":1724728921762,""duration"":165002,""updatedTime"":1724728921762,""firstVol"":2497600.0,""highestVol"":3084400.0,""firstVolDivLTGB"":0.004159443098265511,""firstVolDivVol"":0.19339472160018337,""highestVolDivLTGB"":0.00513668573522187,""highestVolDivVol"":0.23768901300955103},{""code"":""600462.SH"",""time"":1724728936762,""openTime"":1724728966762,""duration"":30000,""updatedTime"":1724728966762,""firstVol"":352501.0,""highestVol"":352501.0,""firstVolDivLTGB"":5.870467054699275E-4,""firstVolDivVol"":0.024312226311492602,""highestVolDivLTGB"":5.870467054699275E-4,""highestVolDivVol"":0.024312226311492602},{""code"":""600462.SH"",""time"":1724728981762,""openTime"":1724728996762,""duration"":15000,""updatedTime"":1724728996762,""firstVol"":48001.0,""highestVol"":48001.0,""firstVolDivLTGB"":7.993971338879035E-5,""firstVolDivVol"":0.003255735621868836,""highestVolDivLTGB"":7.993971338879035E-5,""highestVolDivVol"":0.003255735621868836},{""code"":""600462.SH"",""time"":1724729011762,""openTime"":1724729026762,""duration"":15000,""updatedTime"":1724729026762,""firstVol"":13301.0,""highestVol"":13301.0,""firstVolDivLTGB"":2.2151166179544187E-5,""firstVolDivVol"":8.932529484029401E-4,""highestVolDivLTGB"":2.2151166179544187E-5,""highestVolDivVol"":8.932529484029401E-4},{""code"":""600462.SH"",""time"":1724729056763,""openTime"":1724735192021,""duration"":731240,""updatedTime"":1724735192021,""firstVol"":32601.0,""highestVol"":2944301.0,""firstVolDivLTGB"":5.429292298468687E-5,""firstVolDivVol"":0.0021595330623312876,""highestVolDivLTGB"":0.004903368222960539,""highestVolDivVol"":0.19382235956046584},{""code"":""600462.SH"",""time"":1724735207021,""openTime"":1724735222022,""duration"":15001,""updatedTime"":1724735222022,""firstVol"":11921.0,""highestVol"":11921.0,""firstVolDivLTGB"":1.985294729917647E-5,""firstVolDivVol"":7.049800235947428E-4,""highestVolDivLTGB"":1.985294729917647E-5,""highestVolDivVol"":7.049800235947428E-4},{""code"":""600462.SH"",""time"":1724735387022,""openTime"":1724737473418,""duration"":2086396,""updatedTime"":1724737473418,""firstVol"":640221.0,""highestVol"":2102921.0,""firstVolDivLTGB"":0.0010662086882665934,""firstVolDivVol"":0.03687760498583611,""highestVolDivLTGB"":0.0035021541638563447,""highestVolDivVol"":0.12101471572356715},{""code"":""600462.SH"",""time"":1724737893420,""openTime"":1724738028420,""duration"":135000,""updatedTime"":1724738028420,""firstVol"":294900.0,""highestVol"":439200.0,""firstVolDivLTGB"":4.911193824785791E-4,""firstVolDivVol"":0.015458244158379854,""highestVolDivLTGB"":7.314331393170294E-4,""highestVolDivVol"":0.023022247658055044},{""code"":""600462.SH"",""time"":1724738058420,""openTime"":null,""duration"":3941580,""updatedTime"":1724742000000,""firstVol"":130700.0,""highestVol"":932200.0,""firstVolDivLTGB"":2.1766464323482633E-4,""firstVolDivVol"":0.006733781568593973,""highestVolDivLTGB"":0.001552463507448394,""highestVolDivVol"":0.04784561541025049}]",1,ST板块+半年报预增+剥离低效资产+营销,435280.0,613744.7999999999,2.0828170512128095,0.07249048653959847,9,846655650.000,首板涨停,放量涨停,22,600462 -002951.SZ,*ST金时,4.97,5.074,涨停, 09:30:00, 09:54:16,"[{""code"":""002951.SZ"",""time"":1724722200000,""openTime"":1724722830525,""duration"":630525,""updatedTime"":1724722830525,""firstVol"":535400.0,""highestVol"":610700.0,""firstVolDivLTGB"":0.0013219802048649563,""firstVolDivVol"":5.806941431670282,""highestVolDivLTGB"":0.0015079068194079732,""highestVolDivVol"":3.781424148606811},{""code"":""002951.SZ"",""time"":1724722935526,""openTime"":1724722965526,""duration"":30000,""updatedTime"":1724722965526,""firstVol"":28700.0,""highestVol"":28700.0,""firstVolDivLTGB"":7.086445999182713E-5,""firstVolDivVol"":0.029013344116457743,""highestVolDivLTGB"":7.086445999182713E-5,""highestVolDivVol"":0.029013344116457743},{""code"":""002951.SZ"",""time"":1724723656668,""openTime"":null,""duration"":12939314,""updatedTime"":1724742000000,""firstVol"":194700.0,""highestVol"":641000.0,""firstVolDivLTGB"":4.807425212685973E-4,""firstVolDivVol"":0.0983532026672055,""highestVolDivLTGB"":0.0015827219113157208,""highestVolDivVol"":0.3023014525561215}]",4,ST板块+超级电容+镭射转移纸+收购股权,391000.0,1943270.0,18.318107285078472,0.09654356744531152,2,2012842500.000,4天4板,T字涨停||放量涨停,33,002951 -301027.SZ,华蓝集团,8.93,20.027,涨停, 13:39:18, 13:39:18,"[{""code"":""301027.SZ"",""time"":1724737158418,""openTime"":null,""duration"":4841582,""updatedTime"":1724742000000,""firstVol"":4.94461E7,""highestVol"":5.38288E7,""firstVolDivLTGB"":0.41849161457777206,""firstVolDivVol"":2.014638142247116,""highestVolDivLTGB"":0.4555849990754372,""highestVolDivVol"":2.1519198107163837}]",1,房屋检测+西部大开发+工程咨询+车联网,4954744.0,4.424586392E7,17.63670155496825,4.193493149873354,0,1055107580.000,首板涨停,放量涨停,33,301027 -601101.SH,昊华能源,8.72,9.962,涨停, 10:56:16, 13:55:03,"[{""code"":""601101.SH"",""time"":1724727376748,""openTime"":1724727436751,""duration"":60003,""updatedTime"":1724727436751,""firstVol"":2.2444862E7,""highestVol"":2.2444862E7,""firstVolDivLTGB"":0.015586732171446196,""firstVolDivVol"":1.3526659585792997,""highestVolDivLTGB"":0.015586732171446196,""highestVolDivVol"":1.3526659585792997},{""code"":""601101.SH"",""time"":1724738103420,""openTime"":null,""duration"":3896580,""updatedTime"":1724742000000,""firstVol"":1.0686172E7,""highestVol"":1.0686172E7,""firstVolDivLTGB"":0.007420963466026547,""firstVolDivVol"":0.39577003235032765,""highestVolDivLTGB"":0.007420963466026547,""highestVolDivVol"":0.39577003235032765}]",1,半年报增长+煤炭+北京国资,1621524.0,1.4139689280000001E7,5.612477701417906,0.11260599551724633,1,12556781900.000,首板涨停,放量涨停,17,601101 -000590.SZ,启迪药业,5.64,9.942,涨停, 09:30:00, 09:30:00,"[{""code"":""000590.SZ"",""time"":1724722200000,""openTime"":null,""duration"":14395982,""updatedTime"":1724742000000,""firstVol"":159300.0,""highestVol"":9763000.0,""firstVolDivLTGB"":6.654796175728845E-4,""firstVolDivVol"":0.08976670799053307,""highestVolDivLTGB"":0.04078516953147566,""highestVolDivVol"":2.500064018847149}]",1,养老+中药+流感,3989930.0,2.25032052E7,51.73751632224091,1.6668029444711734,0,1350081900.000,首板涨停,一字涨停||放量涨停,33,000590 -000669.SZ,ST金鸿,1.37,5.385,涨停, 10:03:01, 14:56:04,"[{""code"":""000669.SZ"",""time"":1724724181709,""openTime"":1724740869908,""duration"":11284181,""updatedTime"":1724740869908,""firstVol"":2674400.0,""highestVol"":5019600.0,""firstVolDivLTGB"":0.0039305782226681,""firstVolDivVol"":0.6308097640595995,""highestVolDivLTGB"":0.007377329661421177,""highestVolDivVol"":1.1834687829340576},{""code"":""000669.SZ"",""time"":1724741764658,""openTime"":null,""duration"":235342,""updatedTime"":1724742000000,""firstVol"":112940.0,""highestVol"":317240.0,""firstVolDivLTGB"":1.6598844767728657E-4,""firstVolDivVol"":0.011065942001295305,""highestVolDivLTGB"":4.662491158238214E-4,""highestVolDivVol"":0.030659235413330446}]",1,ST板块+公共事业,317240.0,434618.80000000005,3.065923541333045,0.04662491158238214,1,932160050.000,首板涨停,放量涨停,33,000669 -000908.SZ,*ST景峰,3.78,5.000,涨停, 09:30:00, 09:30:00,"[{""code"":""000908.SZ"",""time"":1724722200000,""openTime"":null,""duration"":14395982,""updatedTime"":1724742000000,""firstVol"":1.75157E7,""highestVol"":1.87572E7,""firstVolDivLTGB"":0.02220246953922319,""firstVolDivVol"":17.74280794165316,""highestVolDivLTGB"":0.02377616433491766,""highestVolDivVol"":17.243243243243242}]",10,预重整+解除面退风险+医药+ST板块,1.232821E7,4.66006338E7,635.052465113404,1.5626935092411192,0,2982071200.000,40天36板,一字涨停||缩量涨停,33,000908 -002908.SZ,德生科技,7.33,10.060,涨停, 13:14:47, 13:14:47,"[{""code"":""002908.SZ"",""time"":1724735687025,""openTime"":null,""duration"":6312975,""updatedTime"":1724742000000,""firstVol"":3.997226E7,""highestVol"":4.017826E7,""firstVolDivLTGB"":0.12955984474765742,""firstVolDivVol"":3.7448514716799557,""highestVolDivLTGB"":0.1302275409954557,""highestVolDivVol"":3.679420835178618}]",1,一卡通+华为+超跌反弹,5536460.0,4.05822518E7,30.38256905423672,1.7945017320802361,0,2261477400.000,首板涨停,放量涨停,33,002908 -000584.SZ,*ST工智,2.04,5.155,涨停, 09:30:15, 09:32:00,"[{""code"":""000584.SZ"",""time"":1724722215516,""openTime"":1724722245516,""duration"":30000,""updatedTime"":1724722245516,""firstVol"":90295.0,""highestVol"":851100.0,""firstVolDivLTGB"":1.1896771638055308E-4,""firstVolDivVol"":0.01732575665270104,""highestVolDivLTGB"":0.0011213624609500937,""highestVolDivVol"":0.13037274411572553},{""code"":""000584.SZ"",""time"":1724722260517,""openTime"":1724722275518,""duration"":15001,""updatedTime"":1724722275518,""firstVol"":310600.0,""highestVol"":310600.0,""firstVolDivLTGB"":4.092294446846424E-4,""firstVolDivVol"":0.03764618044592422,""highestVolDivLTGB"":4.092294446846424E-4,""highestVolDivVol"":0.03764618044592422},{""code"":""000584.SZ"",""time"":1724722320519,""openTime"":null,""duration"":14275463,""updatedTime"":1724742000000,""firstVol"":76350.0,""highestVol"":5101350.0,""firstVolDivLTGB"":1.0059455280641483E-4,""firstVolDivVol"":0.0074280869246698585,""highestVolDivLTGB"":0.006721257654996782,""highestVolDivVol"":0.4734846814871467}]",3,ST板块+拟签署和解意向协议+机器人,3341990.0,6817659.600000001,26.05857426735382,0.4403221866843619,2,1548334300.000,7天5板,缩量涨停,33,000584 -600529.SH,山东药玻,23.93,10.023,涨停, 10:38:01, 10:38:01,"[{""code"":""600529.SH"",""time"":1724726281745,""openTime"":null,""duration"":10314237,""updatedTime"":1724742000000,""firstVol"":1.4440316E7,""highestVol"":1.4440316E7,""firstVolDivLTGB"":0.02176010985468599,""firstVolDivVol"":0.8959932789565009,""highestVolDivLTGB"":0.02176010985468599,""highestVolDivVol"":0.8959932789565009}]",1,半年报增长+药用玻璃包装+国企,1268856.0,3.036372408E7,6.579643725527714,0.19120389020418557,0,15880286000.000,首板涨停,放量涨停,17,600529 -300767.SZ,震安科技,9.28,20.052,涨停, 14:05:33, 14:40:53,"[{""code"":""300767.SZ"",""time"":1724738733425,""openTime"":1724740838122,""duration"":2104697,""updatedTime"":1724740838122,""firstVol"":2.8270884E7,""highestVol"":3.24815E7,""firstVolDivLTGB"":0.1340931937718064,""firstVolDivVol"":2.681583277915362,""highestVolDivLTGB"":0.1540647994416775,""highestVolDivVol"":2.953827926916869},{""code"":""300767.SZ"",""time"":1724740853122,""openTime"":null,""duration"":1146878,""updatedTime"":1724742000000,""firstVol"":9142040.0,""highestVol"":1.064014E7,""firstVolDivLTGB"":0.043362115637756674,""firstVolDivVol"":0.4881709571270085,""highestVolDivLTGB"":0.05046783661873283,""highestVolDivVol"":0.5654737736289461}]",1,建筑减隔震技术+西部大开发+核电,5631860.0,5.22636608E7,28.281748658993983,2.671278670577424,1,1956503500.000,首板涨停,放量涨停,33,300767 -836149.BJ,旭杰科技,7.31,29.840,涨停, 14:53:18, 14:53:18,"[{""code"":""836149.BJ"",""time"":1724741598497,""openTime"":null,""duration"":401503,""updatedTime"":1724742000000,""firstVol"":828257.0,""highestVol"":1672609.0,""firstVolDivLTGB"":0.017300428631337635,""firstVolDivVol"":0.04987972057956945,""highestVolDivLTGB"":0.03493704566654192,""highestVolDivVol"":0.09500563634973565}]",1,房屋检测+光伏+装配式建筑,1672609.0,1.222677179E7,9.500563634973565,3.4937045666541917,0,349965820.000,首板涨停,放量涨停,151,836149 -300977.SZ,深圳瑞捷,19.85,20.012,涨停, 14:43:57, 14:43:57,"[{""code"":""300977.SZ"",""time"":1724741037535,""openTime"":null,""duration"":962465,""updatedTime"":1724742000000,""firstVol"":1.4249274E7,""highestVol"":1.4249274E7,""firstVolDivLTGB"":0.3673015757060908,""firstVolDivVol"":0.7406922597457846,""highestVolDivLTGB"":0.3673015757060908,""highestVolDivVol"":0.7406922597457846}]",1,建设工程+水利+AI语料,5452360.0,1.0822934600000001E8,27.46200764745261,14.054473366971967,0,770070450.000,首板涨停,放量涨停,33,300977 -002490.SZ,ST墨龙,1.97,4.787,涨停, 09:30:30, 09:30:30,"[{""code"":""002490.SZ"",""time"":1724722230516,""openTime"":null,""duration"":14365466,""updatedTime"":1724742000000,""firstVol"":1490900.0,""highestVol"":4318700.0,""firstVolDivLTGB"":0.0027528585210932774,""firstVolDivVol"":0.4843572333582405,""highestVolDivLTGB"":0.007974223687065221,""highestVolDivVol"":1.1712999376203521}]",2,ST板块+能源装备+外销+半年报预盈,2584700.0,5091859.0,66.96287468587269,0.4772495418518877,0,1066917530.000,4天3板,缩量涨停,33,002490 -603237.SH,五芳斋,16.82,10.007,涨停, 13:38:03, 14:06:18,"[{""code"":""603237.SH"",""time"":1724737083417,""openTime"":1724737173418,""duration"":90001,""updatedTime"":1724737173418,""firstVol"":233552.0,""highestVol"":1393560.0,""firstVolDivLTGB"":0.0019163140080115434,""firstVolDivVol"":0.07644752334076253,""highestVolDivLTGB"":0.011434278229278989,""highestVolDivVol"":0.4523436625113},{""code"":""603237.SH"",""time"":1724737203418,""openTime"":1724737428418,""duration"":225000,""updatedTime"":1724737428418,""firstVol"":1902740.0,""highestVol"":1908740.0,""firstVolDivLTGB"":0.01561214340105794,""firstVolDivVol"":0.5653247258335222,""highestVolDivLTGB"":0.01566137391095753,""highestVolDivVol"":0.5665182754484904},{""code"":""603237.SH"",""time"":1724738778425,""openTime"":null,""duration"":3221575,""updatedTime"":1724742000000,""firstVol"":2277828.0,""highestVol"":2277828.0,""firstVolDivLTGB"":0.018689772317260902,""firstVolDivVol"":0.59433791679528,""highestVolDivLTGB"":0.018689772317260902,""highestVolDivVol"":0.59433791679528}]",1,月饼+超跌反弹,306293.0,5151848.26,7.256439378324759,0.2513160094779234,2,2049948300.000,首板涨停,放量涨停,17,603237 -603153.SH,上海建科,18.95,9.983,涨停, 13:56:48, 13:56:48,"[{""code"":""603153.SH"",""time"":1724738208420,""openTime"":null,""duration"":3791580,""updatedTime"":1724742000000,""firstVol"":3739000.0,""highestVol"":1.03243E7,""firstVolDivLTGB"":0.027696296296296295,""firstVolDivVol"":0.18754413042798934,""highestVolDivLTGB"":0.07647629629629629,""highestVolDivVol"":0.5073231222698208}]",2,房屋体检+上海国资,4659300.0,8.8293735E7,21.621342190072635,3.4513333333333334,0,2558250000.000,2天2板,放量涨停,17,603153 -300125.SZ,ST聆达,4.67,20.051,涨停, 14:51:18, 14:51:18,"[{""code"":""300125.SZ"",""time"":1724741478496,""openTime"":null,""duration"":521504,""updatedTime"":1724742000000,""firstVol"":3121300.0,""highestVol"":4756200.0,""firstVolDivLTGB"":0.011758875076232267,""firstVolDivVol"":0.05609685545431075,""highestVolDivLTGB"":0.017918034677081956,""highestVolDivVol"":0.0837560213618181}]",1,太阳能电池+光伏发电+ST板块,2273600.0,1.0617712E7,3.9190698966012634,0.8565334435434493,0,1239614410.000,首板涨停,放量涨停,33,300125 -000062.SZ,深圳华强,20.54,10.016,涨停, 09:40:00, 15:00:00,"[{""code"":""000062.SZ"",""time"":1724722800524,""openTime"":1724723971669,""duration"":1171145,""updatedTime"":1724723971669,""firstVol"":6714364.0,""highestVol"":1.5100365E7,""firstVolDivLTGB"":0.006428011975807419,""firstVolDivVol"":0.10993318196427962,""highestVolDivLTGB"":0.014456369517509508,""highestVolDivVol"":0.2298138767183061},{""code"":""000062.SZ"",""time"":1724723986669,""openTime"":1724724001669,""duration"":15000,""updatedTime"":1724724001669,""firstVol"":3568256.0,""highestVol"":3568256.0,""firstVolDivLTGB"":0.0034160781722210294,""firstVolDivVol"":0.04703200443271201,""highestVolDivLTGB"":0.0034160781722210294,""highestVolDivVol"":0.04703200443271201},{""code"":""000062.SZ"",""time"":1724724376712,""openTime"":1724724421712,""duration"":45000,""updatedTime"":1724724421712,""firstVol"":5068435.0,""highestVol"":5488955.0,""firstVolDivLTGB"":0.004852278023443691,""firstVolDivVol"":0.05779520501066508,""highestVolDivLTGB"":0.005254863822495774,""highestVolDivVol"":0.06241079185924649},{""code"":""000062.SZ"",""time"":1724724466712,""openTime"":1724724481712,""duration"":15000,""updatedTime"":1724724481712,""firstVol"":432907.0,""highestVol"":432907.0,""firstVolDivLTGB"":4.14444522282507E-4,""firstVolDivVol"":0.004761759201895865,""highestVolDivLTGB"":4.14444522282507E-4,""highestVolDivVol"":0.004761759201895865},{""code"":""000062.SZ"",""time"":1724724601713,""openTime"":1724729131765,""duration"":4530052,""updatedTime"":1724729131765,""firstVol"":6364960.0,""highestVol"":8874565.0,""firstVolDivLTGB"":0.006093509244588943,""firstVolDivVol"":0.06826798810582911,""highestVolDivLTGB"":0.008496085422250175,""highestVolDivVol"":0.09364436562666942},{""code"":""000062.SZ"",""time"":1724729311767,""openTime"":1724729326767,""duration"":15000,""updatedTime"":1724729326767,""firstVol"":132784.0,""highestVol"":132784.0,""firstVolDivLTGB"":1.2712107091537075E-4,""firstVolDivVol"":0.0012724923228944669,""highestVolDivLTGB"":1.2712107091537075E-4,""highestVolDivVol"":0.0012724923228944669},{""code"":""000062.SZ"",""time"":1724735837025,""openTime"":1724736213411,""duration"":376386,""updatedTime"":1724736213411,""firstVol"":5568481.0,""highestVol"":5790081.0,""firstVolDivLTGB"":0.005330998223369492,""firstVolDivVol"":0.04771080325868854,""highestVolDivLTGB"":0.005543147498243318,""highestVolDivVol"":0.04957506883260737},{""code"":""000062.SZ"",""time"":1724736258411,""openTime"":1724736288411,""duration"":30000,""updatedTime"":1724736288411,""firstVol"":57847.0,""highestVol"":81747.0,""firstVolDivLTGB"":5.5379959853908994E-5,""firstVolDivVol"":4.7569851376676284E-4,""highestVolDivLTGB"":7.826068038407348E-5,""highestVolDivVol"":6.719485707939046E-4},{""code"":""000062.SZ"",""time"":1724736393412,""openTime"":1724736408413,""duration"":15001,""updatedTime"":1724736408413,""firstVol"":26991.0,""highestVol"":26991.0,""firstVolDivLTGB"":2.583989656191086E-5,""firstVolDivVol"":2.2056606497890494E-4,""highestVolDivLTGB"":2.583989656191086E-5,""highestVolDivVol"":2.2056606497890494E-4},{""code"":""000062.SZ"",""time"":1724736423413,""openTime"":1724736438413,""duration"":15000,""updatedTime"":1724736438413,""firstVol"":6291.0,""highestVol"":6291.0,""firstVolDivLTGB"":6.02270346674748E-6,""firstVolDivVol"":5.136416771159259E-5,""highestVolDivLTGB"":6.02270346674748E-6,""highestVolDivVol"":5.136416771159259E-5},{""code"":""000062.SZ"",""time"":1724736468413,""openTime"":1724736483413,""duration"":15000,""updatedTime"":1724736483413,""firstVol"":22771.0,""highestVol"":22771.0,""firstVolDivLTGB"":2.1799869757003157E-5,""firstVolDivVol"":1.856179350340162E-4,""highestVolDivLTGB"":2.1799869757003157E-5,""highestVolDivVol"":1.856179350340162E-4},{""code"":""000062.SZ"",""time"":1724741083409,""openTime"":1724741098409,""duration"":15000,""updatedTime"":1724741098409,""firstVol"":1498790.0,""highestVol"":1498790.0,""firstVolDivLTGB"":0.001434870088845407,""firstVolDivVol"":0.010586309440143797,""highestVolDivLTGB"":0.001434870088845407,""highestVolDivVol"":0.010586309440143797},{""code"":""000062.SZ"",""time"":1724741148494,""openTime"":1724741163494,""duration"":15000,""updatedTime"":1724741163494,""firstVol"":74635.0,""highestVol"":74635.0,""firstVolDivLTGB"":7.145199065978353E-5,""firstVolDivVol"":5.227396840420851E-4,""highestVolDivLTGB"":7.145199065978353E-5,""highestVolDivVol"":5.227396840420851E-4},{""code"":""000062.SZ"",""time"":1724741208494,""openTime"":1724741283494,""duration"":75000,""updatedTime"":1724741283494,""firstVol"":34831.0,""highestVol"":1346586.0,""firstVolDivLTGB"":3.334553877766356E-5,""firstVolDivVol"":2.4319205721098208E-4,""highestVolDivLTGB"":0.0012891572358088733,""highestVolDivVol"":0.009396801551179222},{""code"":""000062.SZ"",""time"":1724741718499,""openTime"":1724741809658,""duration"":91159,""updatedTime"":1724741809658,""firstVol"":56802.0,""highestVol"":650257.0,""firstVolDivLTGB"":5.4379526675916443E-5,""firstVolDivVol"":3.847925841157117E-4,""highestVolDivLTGB"":6.225250497817224E-4,""highestVolDivVol"":0.0044028285050234026},{""code"":""000062.SZ"",""time"":1724742000000,""openTime"":null,""duration"":0,""updatedTime"":1724742000000,""firstVol"":1055592.0,""highestVol"":1055592.0,""firstVolDivLTGB"":0.0010105734538024011,""firstVolDivVol"":0.007053196713917741,""highestVolDivLTGB"":0.0010105734538024011,""highestVolDivVol"":0.007053196713917741}]",9,华为海思概念+电子元器件分销+汽车电子,1055592.0,2.168185968E7,0.7053196713917741,0.10105734538024011,15,21455006000.000,9天9板,放量涨停,33,000062 -002555.SZ,三七互娱,13.67,9.976,涨停, 10:33:01, 10:33:01,"[{""code"":""002555.SZ"",""time"":1724725981743,""openTime"":null,""duration"":10614239,""updatedTime"":1724742000000,""firstVol"":7.449617E7,""highestVol"":8.586177E7,""firstVolDivLTGB"":0.046426806386954136,""firstVolDivVol"":0.8246187132320141,""highestVolDivLTGB"":0.053509969329043186,""highestVolDivVol"":0.9425805096021351}]",1,上半年业绩增长+将持续季度分红,7530800.0,1.02946036E8,6.946296708756107,0.4693274748740428,0,21934799000.000,首板涨停,放量涨停,33,002555 -000633.SZ,合金投资,4.17,10.026,涨停, 11:12:01, 11:12:01,"[{""code"":""000633.SZ"",""time"":1724728321759,""openTime"":null,""duration"":8274223,""updatedTime"":1724742000000,""firstVol"":3.741784E7,""highestVol"":3.994254E7,""firstVolDivLTGB"":0.0971630685393652,""firstVolDivVol"":2.8859186497255056,""highestVolDivLTGB"":0.1037189680552468,""highestVolDivVol"":3.059919745416158}]",1,镍基合金材料+新疆振兴+集成电路+新能源汽车,7810140.0,3.25682838E7,45.5641924372964,2.02806246464798,0,1605881700.000,首板涨停,放量涨停,33,000633 -603155.SH,新亚强,11.8,9.972,涨停, 11:05:31, 11:07:01,"[{""code"":""603155.SH"",""time"":1724727931757,""openTime"":1724727961757,""duration"":30000,""updatedTime"":1724727961757,""firstVol"":1696820.0,""highestVol"":1696820.0,""firstVolDivLTGB"":0.005373308827348071,""firstVolDivVol"":0.24984226757750239,""highestVolDivLTGB"":0.005373308827348071,""highestVolDivVol"":0.24984226757750239},{""code"":""603155.SH"",""time"":1724727991757,""openTime"":1724728006757,""duration"":15000,""updatedTime"":1724728006757,""firstVol"":216400.0,""highestVol"":216400.0,""firstVolDivLTGB"":6.852724686402345E-4,""firstVolDivVol"":0.029834428572117908,""highestVolDivLTGB"":6.852724686402345E-4,""highestVolDivVol"":0.029834428572117908},{""code"":""603155.SH"",""time"":1724728021757,""openTime"":null,""duration"":8574225,""updatedTime"":1724742000000,""firstVol"":2436300.0,""highestVol"":8025200.0,""firstVolDivLTGB"":0.007715015320463046,""firstVolDivVol"":0.3212350997110427,""highestVolDivLTGB"":0.025413348499683963,""highestVolDivVol"":1.031481575499035}]",1,有机硅+功能性助剂产品+基础化工+半导体上游,1505593.0,1.7765997400000002E7,16.12662155990228,0.47677515336296517,2,3726284200.000,首板涨停,放量涨停,17,603155 -002259.SZ,ST升达,2.39,4.825,涨停, 10:55:16, 13:37:48,"[{""code"":""002259.SZ"",""time"":1724727316747,""openTime"":1724734982017,""duration"":2261252,""updatedTime"":1724734982017,""firstVol"":1383340.0,""highestVol"":1879240.0,""firstVolDivLTGB"":0.0018387452135970321,""firstVolDivVol"":0.6513633125384636,""highestVolDivLTGB"":0.002497898965691794,""highestVolDivVol"":0.8848641631520684},{""code"":""002259.SZ"",""time"":1724735357022,""openTime"":1724735552023,""duration"":195001,""updatedTime"":1724735552023,""firstVol"":2700.0,""highestVol"":150400.0,""firstVolDivLTGB"":3.5888589043271983E-6,""firstVolDivVol"":8.652567681506034E-4,""highestVolDivLTGB"":1.99912733041041E-4,""highestVolDivVol"":0.04717157185149361},{""code"":""002259.SZ"",""time"":1724737008416,""openTime"":1724737023417,""duration"":15001,""updatedTime"":1724737023417,""firstVol"":1404.0,""highestVol"":1404.0,""firstVolDivLTGB"":1.8662066302501432E-6,""firstVolDivVol"":3.64263092391286E-4,""highestVolDivLTGB"":1.8662066302501432E-6,""highestVolDivVol"":3.64263092391286E-4},{""code"":""002259.SZ"",""time"":1724737068417,""openTime"":null,""duration"":4931583,""updatedTime"":1724742000000,""firstVol"":1504.0,""highestVol"":599400.0,""firstVolDivLTGB"":1.9991273304104098E-6,""firstVolDivVol"":3.8570461745359553E-4,""highestVolDivLTGB"":7.967266767606381E-4,""highestVolDivVol"":0.14154295039833453}]",1,ST板块+西部大开发+天然气,440000.0,1051600.0,10.079589815674082,0.05848510807051731,3,1798064600.000,首板涨停,放量涨停,33,002259 -603060.SH,国检集团,6.49,10.000,涨停, 09:30:00, 09:30:00,"[{""code"":""603060.SH"",""time"":1724722200000,""openTime"":null,""duration"":14395982,""updatedTime"":1724742000000,""firstVol"":9.9006586E7,""highestVol"":9.9006586E7,""firstVolDivLTGB"":0.12315346447536098,""firstVolDivVol"":190.94293693130754,""highestVolDivLTGB"":0.12315346447536098,""highestVolDivVol"":190.94293693130754}]",2,房屋检测+央企,4.5024851E7,2.9221128299E8,2015.662950492647,5.600603568066594,0,5217496300.000,2天2板,一字涨停||放量涨停,17,603060 -603959.SH,ST百利,1.72,4.878,涨停, 13:44:18, 14:46:48,"[{""code"":""603959.SH"",""time"":1724737458418,""openTime"":1724737518418,""duration"":60000,""updatedTime"":1724737518418,""firstVol"":2389000.0,""highestVol"":2389000.0,""firstVolDivLTGB"":0.0048725370416425415,""firstVolDivVol"":0.22506235612118736,""highestVolDivLTGB"":0.0048725370416425415,""highestVolDivVol"":0.22506235612118736},{""code"":""603959.SH"",""time"":1724739139342,""openTime"":1724739244681,""duration"":105339,""updatedTime"":1724739244681,""firstVol"":531900.0,""highestVol"":531900.0,""firstVolDivLTGB"":0.0010848482429676298,""firstVolDivVol"":0.03545613291776977,""highestVolDivLTGB"":0.0010848482429676298,""highestVolDivVol"":0.03545613291776977},{""code"":""603959.SH"",""time"":1724739319683,""openTime"":1724739394683,""duration"":75000,""updatedTime"":1724739394683,""firstVol"":32800.0,""highestVol"":345000.0,""firstVolDivLTGB"":6.689795519710145E-5,""firstVolDivVol"":0.0020553392575563168,""highestVolDivLTGB"":7.03652272652439E-4,""highestVolDivVol"":0.021529081483267598},{""code"":""603959.SH"",""time"":1724739409683,""openTime"":1724739426553,""duration"":16870,""updatedTime"":1724739426553,""firstVol"":21400.0,""highestVol"":21400.0,""firstVolDivLTGB"":4.364683662249911E-5,""firstVolDivVol"":0.001302698729126079,""highestVolDivLTGB"":4.364683662249911E-5,""highestVolDivVol"":0.001302698729126079},{""code"":""603959.SH"",""time"":1724739546556,""openTime"":1724739561556,""duration"":15000,""updatedTime"":1724739561556,""firstVol"":1300.0,""highestVol"":1300.0,""firstVolDivLTGB"":2.6514433462265818E-6,""firstVolDivVol"":7.831544207018799E-5,""highestVolDivLTGB"":2.6514433462265818E-6,""highestVolDivVol"":7.831544207018799E-5},{""code"":""603959.SH"",""time"":1724739576556,""openTime"":1724739591556,""duration"":15000,""updatedTime"":1724739591556,""firstVol"":14900.0,""highestVol"":14900.0,""firstVolDivLTGB"":3.0389619891366204E-5,""firstVolDivVol"":8.956406704056759E-4,""highestVolDivLTGB"":3.0389619891366204E-5,""highestVolDivVol"":8.956406704056759E-4},{""code"":""603959.SH"",""time"":1724741208494,""openTime"":null,""duration"":791506,""updatedTime"":1724742000000,""firstVol"":879700.0,""highestVol"":1068800.0,""firstVolDivLTGB"":0.00179421131667348,""firstVolDivVol"":0.04835180635796848,""highestVolDivLTGB"":0.0021798943449592083,""highestVolDivVol"":0.05863977664214418}]",1,ST板块+实控人恢复履职+新能源,400800.0,689376.0,2.0795785387494803,0.08174603793597031,6,843314270.000,首板涨停,放量涨停,22,603959 -600375.SH,*ST汉马,4.78,5.055,涨停, 09:47:45, 09:48:45,"[{""code"":""600375.SH"",""time"":1724723265759,""openTime"":1724723295759,""duration"":30000,""updatedTime"":1724723295759,""firstVol"":542000.0,""highestVol"":542000.0,""firstVolDivLTGB"":8.283474002922055E-4,""firstVolDivVol"":0.1354532686223253,""highestVolDivLTGB"":8.283474002922055E-4,""highestVolDivVol"":0.1354532686223253},{""code"":""600375.SH"",""time"":1724723325759,""openTime"":null,""duration"":13270223,""updatedTime"":1724742000000,""firstVol"":922499.0,""highestVol"":2208799.0,""firstVolDivLTGB"":0.0014098702000408844,""firstVolDivVol"":0.177016226600972,""highestVolDivLTGB"":0.003375743375310006,""highestVolDivVol"":0.3882591627569155}]",1,ST板块+重整+增持,999724.0,4778680.720000001,14.158278875001132,0.15278944214201565,1,3127625000.000,首板涨停,放量涨停,22,600375 -603909.SH,建发合诚,7.98,10.069,涨停, 15:00:00, 15:00:00,"[{""code"":""603909.SH"",""time"":1724742000000,""openTime"":null,""duration"":0,""updatedTime"":1724742000000,""firstVol"":363366.0,""highestVol"":363366.0,""firstVolDivLTGB"":0.0013939525951925848,""firstVolDivVol"":0.027480988772882485,""highestVolDivLTGB"":0.0013939525951925848,""highestVolDivVol"":0.027480988772882485}]",1,房屋检测+工程咨询服务+半年报增长,363366.0,2899660.68,2.7480988772882484,0.1393952595192585,0,2080171700.000,首板涨停,放量涨停,17,603909 -002302.SZ,西部建设,6.5,9.983,涨停, 09:30:00, 09:30:30,"[{""code"":""002302.SZ"",""time"":1724722200000,""openTime"":1724722215516,""duration"":15516,""updatedTime"":1724722215516,""firstVol"":8185849.0,""highestVol"":8185849.0,""firstVolDivLTGB"":0.006484589131642078,""firstVolDivVol"":0.39659446682859223,""highestVolDivLTGB"":0.006484589131642078,""highestVolDivVol"":0.39659446682859223},{""code"":""002302.SZ"",""time"":1724722230516,""openTime"":null,""duration"":14365466,""updatedTime"":1724742000000,""firstVol"":1.2544598E7,""highestVol"":3.0051868E7,""firstVolDivLTGB"":0.009937462058195668,""firstVolDivVol"":0.30615462761142465,""highestVolDivLTGB"":0.023806207104277437,""highestVolDivVol"":0.6028417497548613}]",3,西部大开发+水泥概念+国企,2.5798068E7,1.67687442E8,51.26339249618223,2.0436471692815648,1,8205303000.000,3天3板,T字涨停||放量涨停,33,002302 -002052.SZ,*ST同洲,2.05,5.128,涨停, 09:31:30, 13:00:17,"[{""code"":""002052.SZ"",""time"":1724722290518,""openTime"":1724722395519,""duration"":105001,""updatedTime"":1724722395519,""firstVol"":797200.0,""highestVol"":1489100.0,""firstVolDivLTGB"":0.001068695820996099,""firstVolDivVol"":0.1576709321413738,""highestVolDivLTGB"":0.0019962304905234455,""highestVolDivVol"":0.2852354135539976},{""code"":""002052.SZ"",""time"":1724722710522,""openTime"":1724722725523,""duration"":15001,""updatedTime"":1724722725523,""firstVol"":416900.0,""highestVol"":416900.0,""firstVolDivLTGB"":5.588801903829323E-4,""firstVolDivVol"":0.04036247809544095,""highestVolDivLTGB"":5.588801903829323E-4,""highestVolDivVol"":0.04036247809544095},{""code"":""002052.SZ"",""time"":1724722950526,""openTime"":1724727496752,""duration"":4546226,""updatedTime"":1724727496752,""firstVol"":334100.0,""highestVol"":2338600.0,""firstVolDivLTGB"":4.47881678116905E-4,""firstVolDivVol"":0.027416032758097206,""highestVolDivLTGB"":0.0031350376906441007,""highestVolDivVol"":0.19084692095513228},{""code"":""002052.SZ"",""time"":1724727541753,""openTime"":1724727706755,""duration"":165002,""updatedTime"":1724727706755,""firstVol"":18000.0,""highestVol"":1257000.0,""firstVolDivLTGB"":2.4130111362179855E-5,""firstVolDivVol"":0.0012194147080382464,""highestVolDivLTGB"":0.0016850861101255598,""highestVolDivVol"":0.08471103898729536},{""code"":""002052.SZ"",""time"":1724727811756,""openTime"":1724729326767,""duration"":1515011,""updatedTime"":1724729326767,""firstVol"":92300.0,""highestVol"":1846100.0,""firstVolDivLTGB"":1.2373384881828893E-4,""firstVolDivVol"":0.00594120077911478,""highestVolDivLTGB"":0.0024748110325400127,""highestVolDivVol"":0.11678278945190973},{""code"":""002052.SZ"",""time"":1724729341767,""openTime"":1724734802009,""duration"":56224,""updatedTime"":1724734802009,""firstVol"":10900.0,""highestVol"":59200.0,""firstVolDivLTGB"":1.4612122991542245E-5,""firstVolDivVol"":6.404915214200343E-4,""highestVolDivLTGB"":7.936125514672486E-5,""highestVolDivVol"":0.0034777745532645846},{""code"":""002052.SZ"",""time"":1724734817009,""openTime"":null,""duration"":7182991,""updatedTime"":1724742000000,""firstVol"":170100.0,""highestVol"":2180900.0,""firstVolDivLTGB"":2.2802955237259963E-4,""firstVolDivVol"":0.009688288846563933,""highestVolDivLTGB"":0.0029236311038765583,""highestVolDivVol"":0.12371598363538587}]",2,ST板块+临时停产+增持,2043800.0,4189789.9999999995,11.507766250116834,0.27398400890012886,6,1529209700.000,8天7板,缩量涨停,33,002052 -002480.SZ,新筑股份,3.51,10.031,涨停, 10:47:16, 10:47:16,"[{""code"":""002480.SZ"",""time"":1724726836747,""openTime"":null,""duration"":9759235,""updatedTime"":1724742000000,""firstVol"":5.42084E7,""highestVol"":5.42084E7,""firstVolDivLTGB"":0.07065265227881881,""firstVolDivVol"":1.8240412775126356,""highestVolDivLTGB"":0.07065265227881881,""highestVolDivVol"":1.8240412775126356}]",1,光伏+西部大开发+桥梁功能部件+轨道交通+消防机器人,6078500.0,2.1335535E7,16.64975486909803,0.7922428016263164,0,2693055100.000,首板涨停,放量涨停,33,002480 -000851.SZ,ST高鸿,2.56,4.918,涨停, 09:30:00, 09:30:00,"[{""code"":""000851.SZ"",""time"":1724722200000,""openTime"":null,""duration"":14395982,""updatedTime"":1724742000000,""firstVol"":2.838272E7,""highestVol"":2.981132E7,""firstVolDivLTGB"":0.025073577758583713,""firstVolDivVol"":25.770142911619967,""highestVolDivLTGB"":0.02633561723844726,""highestVolDivVol"":20.83862489339988}]",4,终止定增+ST板块+星闪+车联网+拟向法院申请预重整及重整,1.5573949E7,3.986930944E7,651.0165112272917,1.3758181783131322,0,2897861800.000,6天5板,一字涨停||缩量涨停,33,000851 -603559.SH,*ST通脉,6.78,4.954,涨停, 09:30:00, 09:30:00,"[{""code"":""603559.SH"",""time"":1724722200000,""openTime"":null,""duration"":14395982,""updatedTime"":1724742000000,""firstVol"":575800.0,""highestVol"":828500.0,""firstVolDivLTGB"":0.004017773463125419,""firstVolDivVol"":1.9199733244414805,""highestVolDivLTGB"":0.005781044310870805,""highestVolDivVol"":0.9957932692307693}]",2,ST板块+预重整+通信服务+数据中心,554900.0,3762222.0,66.47897448184976,0.3871939032108883,0,971663540.000,5天4板,一字涨停||缩量涨停,22,603559 -000779.SZ,甘咨询,7.62,9.957,涨停, 10:40:16, 13:38:48,"[{""code"":""000779.SZ"",""time"":1724726416747,""openTime"":1724726446747,""duration"":30000,""updatedTime"":1724726446747,""firstVol"":1.8955656E7,""highestVol"":1.8955656E7,""firstVolDivLTGB"":0.04078336638418,""firstVolDivVol"":0.49016364434543075,""highestVolDivLTGB"":0.04078336638418,""highestVolDivVol"":0.49016364434543075},{""code"":""000779.SZ"",""time"":1724726791747,""openTime"":1724726806747,""duration"":15000,""updatedTime"":1724726806747,""firstVol"":1.48203E7,""highestVol"":1.48203E7,""firstVolDivLTGB"":0.03188608850168324,""firstVolDivVol"":0.3417603534975778,""highestVolDivLTGB"":0.03188608850168324,""highestVolDivVol"":0.3417603534975778},{""code"":""000779.SZ"",""time"":1724736903415,""openTime"":1724736948415,""duration"":45000,""updatedTime"":1724736948415,""firstVol"":1.0707802E7,""highestVol"":1.2450602E7,""firstVolDivLTGB"":0.02303798993478545,""firstVolDivVol"":0.19002533463613477,""highestVolDivLTGB"":0.0267876491886962,""highestVolDivVol"":0.22079043445182842},{""code"":""000779.SZ"",""time"":1724736978416,""openTime"":1724737068417,""duration"":90001,""updatedTime"":1724737068417,""firstVol"":216000.0,""highestVol"":7325900.0,""firstVolDivLTGB"":4.647271051438621E-4,""firstVolDivVol"":0.0035527502571673078,""highestVolDivLTGB"":0.015761779164691757,""highestVolDivVol"":0.11964390052997614},{""code"":""000779.SZ"",""time"":1724737128418,""openTime"":null,""duration"":4871582,""updatedTime"":1724742000000,""firstVol"":5973800.0,""highestVol"":9940200.0,""firstVolDivLTGB"":0.012852716577353719,""firstVolDivVol"":0.09612885907975598,""highestVolDivLTGB"":0.021386483196995452,""highestVolDivVol"":0.1594878035118989}]",2,房屋检测+工程咨询+数据中心+西部大开发,4370956.0,3.330668472E7,6.620787825940569,0.940417466940368,4,3541691400.000,2天2板,放量涨停,33,000779 -002528.SZ,ST英飞拓,2.03,5.181,涨停, 13:38:03, 13:38:03,"[{""code"":""002528.SZ"",""time"":1724737083417,""openTime"":null,""duration"":4916583,""updatedTime"":1724742000000,""firstVol"":4095263.0,""highestVol"":4993063.0,""firstVolDivLTGB"":0.003913521970899388,""firstVolDivVol"":0.1739026766383149,""highestVolDivLTGB"":0.004771479085124646,""highestVolDivVol"":0.21146862066345504}]",1,ST板块+半年报预计减亏+未触及退市风险警示+智慧灯杆,1173700.0,2382611.0,4.459325156726073,0.11216131264938571,0,2124271700.000,首板涨停,缩量涨停,33,002528 -300935.SZ,盈建科,20.23,19.988,涨停, 13:52:33, 13:52:33,"[{""code"":""300935.SZ"",""time"":1724737953420,""openTime"":null,""duration"":4046580,""updatedTime"":1724742000000,""firstVol"":2.061146E7,""highestVol"":2.097296E7,""firstVolDivLTGB"":0.3419646610115149,""firstVolDivVol"":2.0847830618772583,""highestVolDivLTGB"":0.34796230625137964,""highestVolDivVol"":2.112565411538056}]",1,房屋检测+建筑结构设计软件+能源电力,3271440.0,6.61812312E7,29.557000068935977,5.427644963624655,0,1219336040.000,首板涨停,放量涨停,33,300935 -002650.SZ,ST加加,2.26,5.116,涨停, 09:30:00, 09:30:30,"[{""code"":""002650.SZ"",""time"":1724722200000,""openTime"":1724722215516,""duration"":15516,""updatedTime"":1724722215516,""firstVol"":256800.0,""highestVol"":256800.0,""firstVolDivLTGB"":2.2292388460147191E-4,""firstVolDivVol"":0.2436201498909022,""highestVolDivLTGB"":2.2292388460147191E-4,""highestVolDivVol"":0.2436201498909022},{""code"":""002650.SZ"",""time"":1724722230516,""openTime"":null,""duration"":14365466,""updatedTime"":1724742000000,""firstVol"":1192600.0,""highestVol"":2833292.0,""firstVolDivLTGB"":0.0010352765762294213,""firstVolDivVol"":0.36184350253345066,""highestVolDivLTGB"":0.0024595344970805046,""highestVolDivVol"":0.6608248894229468}]",5,ST板块+未来十二个月内不会出现流动性风险+调味品,2565092.0,5797107.919999999,56.55952273853813,0.22267144587233595,1,2603435700.000,5天5板,T字涨停||缩量涨停,33,002650 -603700.SH,宁水集团,9.97,10.044,涨停, 09:42:45, 09:49:00,"[{""code"":""603700.SH"",""time"":1724722965526,""openTime"":1724722995526,""duration"":30000,""updatedTime"":1724722995526,""firstVol"":9231600.0,""highestVol"":9231600.0,""firstVolDivLTGB"":0.04542171401580382,""firstVolDivVol"":9.1957366271541,""highestVolDivLTGB"":0.04542171401580382,""highestVolDivVol"":9.1957366271541},{""code"":""603700.SH"",""time"":1724723145526,""openTime"":1724723160759,""duration"":15233,""updatedTime"":1724723160759,""firstVol"":8486300.0,""highestVol"":8486300.0,""firstVolDivLTGB"":0.04175465700987001,""firstVolDivVol"":1.981761711269908,""highestVolDivLTGB"":0.04175465700987001,""highestVolDivVol"":1.981761711269908},{""code"":""603700.SH"",""time"":1724723235759,""openTime"":1724723280759,""duration"":45000,""updatedTime"":1724723280759,""firstVol"":9948800.0,""highestVol"":9999400.0,""firstVolDivLTGB"":0.04895051219728206,""firstVolDivVol"":1.5961751351698246,""highestVolDivLTGB"":0.049199476486159355,""highestVolDivVol"":1.571096376834365},{""code"":""603700.SH"",""time"":1724723340759,""openTime"":null,""duration"":13255223,""updatedTime"":1724742000000,""firstVol"":9267920.0,""highestVol"":9632700.0,""firstVolDivLTGB"":0.0456004172365948,""firstVolDivVol"":1.1629236464019073,""highestVolDivLTGB"":0.04739522342822842,""highestVolDivVol"":1.1665960203945696}]",1,智慧水务+智慧计量+华为,2064870.0,2.0586753900000002E7,18.429165075024365,1.0159661880910442,3,2026322700.000,首板涨停,放量涨停,17,603700 -605287.SH,德才股份,11.47,9.971,涨停, 14:48:18, 14:49:33,"[{""code"":""605287.SH"",""time"":1724741298494,""openTime"":1724741358495,""duration"":60001,""updatedTime"":1724741358495,""firstVol"":507420.0,""highestVol"":832420.0,""firstVolDivLTGB"":0.005079884848334923,""firstVolDivVol"":0.12105120020611769,""highestVolDivLTGB"":0.008333525965572812,""highestVolDivVol"":0.18572595147680265},{""code"":""605287.SH"",""time"":1724741373495,""openTime"":null,""duration"":626505,""updatedTime"":1724742000000,""firstVol"":2701580.0,""highestVol"":2921700.0,""firstVolDivLTGB"":0.02704606698310012,""firstVolDivVol"":0.5201828432354164,""highestVolDivLTGB"":0.029249733083796747,""highestVolDivVol"":0.5561646964765005}]",1,建筑装饰+城市更新+光伏建筑一体化+微盘股,1441832.0,1.6537813040000001E7,22.886338470290642,1.443447347492105,1,1145716400.000,首板涨停,放量涨停,17,605287 -600671.SH,ST目药,6.45,5.049,涨停, 09:30:00, 09:30:00,"[{""code"":""600671.SH"",""time"":1724722200000,""openTime"":null,""duration"":14395982,""updatedTime"":1724742000000,""firstVol"":1067700.0,""highestVol"":1307700.0,""firstVolDivLTGB"":0.008771732867781643,""firstVolDivVol"":39.83955223880597,""highestVolDivLTGB"":0.010743462649806175,""highestVolDivVol"":23.95054945054945}]",2,增持+ST板块,643300.0,4149285.0,796.1633663366337,0.5285057369901592,0,785097440.000,2天2板,一字涨停||缩量涨停,22,600671 +000040.SZ,ST旭蓝,1.18,5.357,涨停, 13:21:48, 14:46:48,"[{""code"":""000040.SZ"",""time"":1724736108410,""openTime"":1724736183411,""duration"":75001,""updatedTime"":1724736183411,""firstVol"":7327100.0,""highestVol"":8235300.0,""firstVolDivLTGB"":0.00691013766358693,""firstVolDivVol"":0.12494653991311329,""highestVolDivLTGB"":0.0077666548431081115,""highestVolDivVol"":0.13966188639618982},{""code"":""000040.SZ"",""time"":1724736198411,""openTime"":1724740566657,""duration"":4368246,""updatedTime"":1724740566657,""firstVol"":637300.0,""highestVol"":8222900.0,""firstVolDivLTGB"":6.010332509456607E-4,""firstVolDivVol"":0.010308281174584401,""highestVolDivLTGB"":0.007754960488311743,""highestVolDivVol"":0.13269209605068794},{""code"":""000040.SZ"",""time"":1724740626658,""openTime"":1724740641658,""duration"":15000,""updatedTime"":1724740641658,""firstVol"":82105.0,""highestVol"":82105.0,""firstVolDivLTGB"":7.743266133515373E-5,""firstVolDivVol"":0.0011415319579939041,""highestVolDivLTGB"":7.743266133515373E-5,""highestVolDivVol"":0.0011415319579939041},{""code"":""000040.SZ"",""time"":1724740658121,""openTime"":1724740688121,""duration"":30000,""updatedTime"":1724740688121,""firstVol"":165705.0,""highestVol"":165705.0,""firstVolDivLTGB"":1.5627524689777297E-4,""firstVolDivVol"":0.0022961397402059326,""highestVolDivLTGB"":1.5627524689777297E-4,""highestVolDivVol"":0.0022961397402059326},{""code"":""000040.SZ"",""time"":1724740808122,""openTime"":1724741052535,""duration"":244413,""updatedTime"":1724741052535,""firstVol"":194805.0,""highestVol"":2079105.0,""firstVolDivLTGB"":1.8371925694409138E-4,""firstVolDivVol"":0.0026617841215945018,""highestVolDivLTGB"":0.001960789639427864,""highestVolDivVol"":0.02834469029127504},{""code"":""000040.SZ"",""time"":1724741068409,""openTime"":1724741083409,""duration"":15000,""updatedTime"":1724741083409,""firstVol"":16700.0,""highestVol"":16700.0,""firstVolDivLTGB"":1.5749655249949058E-5,""firstVolDivVol"":2.2303668452629578E-4,""highestVolDivLTGB"":1.5749655249949058E-5,""highestVolDivVol"":2.2303668452629578E-4},{""code"":""000040.SZ"",""time"":1724741208494,""openTime"":null,""duration"":791506,""updatedTime"":1724742000000,""firstVol"":297480.0,""highestVol"":1370880.0,""firstVolDivLTGB"":2.805513439374159E-4,""firstVolDivVol"":0.003945918316386961,""highestVolDivLTGB"":0.001292867508326357,""highestVolDivVol"":0.01808100484846798}]",1,ST板块+增持+光伏,824380,972768.3999999999,1.0698425999363192,0.07774671134702398,6,1251201990.6,首板涨停,缩量涨停,33,000040 +000062.SZ,深圳华强,20.54,10.016,涨停, 09:40:00, 15:00:00,"[{""code"":""000062.SZ"",""time"":1724722800524,""openTime"":1724723971669,""duration"":1171145,""updatedTime"":1724723971669,""firstVol"":6714364.0,""highestVol"":1.5100365E7,""firstVolDivLTGB"":0.006428011975807419,""firstVolDivVol"":0.10993318196427962,""highestVolDivLTGB"":0.014456369517509508,""highestVolDivVol"":0.2298138767183061},{""code"":""000062.SZ"",""time"":1724723986669,""openTime"":1724724001669,""duration"":15000,""updatedTime"":1724724001669,""firstVol"":3568256.0,""highestVol"":3568256.0,""firstVolDivLTGB"":0.0034160781722210294,""firstVolDivVol"":0.04703200443271201,""highestVolDivLTGB"":0.0034160781722210294,""highestVolDivVol"":0.04703200443271201},{""code"":""000062.SZ"",""time"":1724724376712,""openTime"":1724724421712,""duration"":45000,""updatedTime"":1724724421712,""firstVol"":5068435.0,""highestVol"":5488955.0,""firstVolDivLTGB"":0.004852278023443691,""firstVolDivVol"":0.05779520501066508,""highestVolDivLTGB"":0.005254863822495774,""highestVolDivVol"":0.06241079185924649},{""code"":""000062.SZ"",""time"":1724724466712,""openTime"":1724724481712,""duration"":15000,""updatedTime"":1724724481712,""firstVol"":432907.0,""highestVol"":432907.0,""firstVolDivLTGB"":4.14444522282507E-4,""firstVolDivVol"":0.004761759201895865,""highestVolDivLTGB"":4.14444522282507E-4,""highestVolDivVol"":0.004761759201895865},{""code"":""000062.SZ"",""time"":1724724601713,""openTime"":1724729131765,""duration"":4530052,""updatedTime"":1724729131765,""firstVol"":6364960.0,""highestVol"":8874565.0,""firstVolDivLTGB"":0.006093509244588943,""firstVolDivVol"":0.06826798810582911,""highestVolDivLTGB"":0.008496085422250175,""highestVolDivVol"":0.09364436562666942},{""code"":""000062.SZ"",""time"":1724729311767,""openTime"":1724729326767,""duration"":15000,""updatedTime"":1724729326767,""firstVol"":132784.0,""highestVol"":132784.0,""firstVolDivLTGB"":1.2712107091537075E-4,""firstVolDivVol"":0.0012724923228944669,""highestVolDivLTGB"":1.2712107091537075E-4,""highestVolDivVol"":0.0012724923228944669},{""code"":""000062.SZ"",""time"":1724735837025,""openTime"":1724736213411,""duration"":376386,""updatedTime"":1724736213411,""firstVol"":5568481.0,""highestVol"":5790081.0,""firstVolDivLTGB"":0.005330998223369492,""firstVolDivVol"":0.04771080325868854,""highestVolDivLTGB"":0.005543147498243318,""highestVolDivVol"":0.04957506883260737},{""code"":""000062.SZ"",""time"":1724736258411,""openTime"":1724736288411,""duration"":30000,""updatedTime"":1724736288411,""firstVol"":57847.0,""highestVol"":81747.0,""firstVolDivLTGB"":5.5379959853908994E-5,""firstVolDivVol"":4.7569851376676284E-4,""highestVolDivLTGB"":7.826068038407348E-5,""highestVolDivVol"":6.719485707939046E-4},{""code"":""000062.SZ"",""time"":1724736393412,""openTime"":1724736408413,""duration"":15001,""updatedTime"":1724736408413,""firstVol"":26991.0,""highestVol"":26991.0,""firstVolDivLTGB"":2.583989656191086E-5,""firstVolDivVol"":2.2056606497890494E-4,""highestVolDivLTGB"":2.583989656191086E-5,""highestVolDivVol"":2.2056606497890494E-4},{""code"":""000062.SZ"",""time"":1724736423413,""openTime"":1724736438413,""duration"":15000,""updatedTime"":1724736438413,""firstVol"":6291.0,""highestVol"":6291.0,""firstVolDivLTGB"":6.02270346674748E-6,""firstVolDivVol"":5.136416771159259E-5,""highestVolDivLTGB"":6.02270346674748E-6,""highestVolDivVol"":5.136416771159259E-5},{""code"":""000062.SZ"",""time"":1724736468413,""openTime"":1724736483413,""duration"":15000,""updatedTime"":1724736483413,""firstVol"":22771.0,""highestVol"":22771.0,""firstVolDivLTGB"":2.1799869757003157E-5,""firstVolDivVol"":1.856179350340162E-4,""highestVolDivLTGB"":2.1799869757003157E-5,""highestVolDivVol"":1.856179350340162E-4},{""code"":""000062.SZ"",""time"":1724741083409,""openTime"":1724741098409,""duration"":15000,""updatedTime"":1724741098409,""firstVol"":1498790.0,""highestVol"":1498790.0,""firstVolDivLTGB"":0.001434870088845407,""firstVolDivVol"":0.010586309440143797,""highestVolDivLTGB"":0.001434870088845407,""highestVolDivVol"":0.010586309440143797},{""code"":""000062.SZ"",""time"":1724741148494,""openTime"":1724741163494,""duration"":15000,""updatedTime"":1724741163494,""firstVol"":74635.0,""highestVol"":74635.0,""firstVolDivLTGB"":7.145199065978353E-5,""firstVolDivVol"":5.227396840420851E-4,""highestVolDivLTGB"":7.145199065978353E-5,""highestVolDivVol"":5.227396840420851E-4},{""code"":""000062.SZ"",""time"":1724741208494,""openTime"":1724741283494,""duration"":75000,""updatedTime"":1724741283494,""firstVol"":34831.0,""highestVol"":1346586.0,""firstVolDivLTGB"":3.334553877766356E-5,""firstVolDivVol"":2.4319205721098208E-4,""highestVolDivLTGB"":0.0012891572358088733,""highestVolDivVol"":0.009396801551179222},{""code"":""000062.SZ"",""time"":1724741718499,""openTime"":1724741809658,""duration"":91159,""updatedTime"":1724741809658,""firstVol"":56802.0,""highestVol"":650257.0,""firstVolDivLTGB"":5.4379526675916443E-5,""firstVolDivVol"":3.847925841157117E-4,""highestVolDivLTGB"":6.225250497817224E-4,""highestVolDivVol"":0.0044028285050234026},{""code"":""000062.SZ"",""time"":1724742000000,""openTime"":null,""duration"":0,""updatedTime"":1724742000000,""firstVol"":1055592.0,""highestVol"":1055592.0,""firstVolDivLTGB"":0.0010105734538024011,""firstVolDivVol"":0.007053196713917741,""highestVolDivLTGB"":0.0010105734538024011,""highestVolDivVol"":0.007053196713917741}]",9,华为海思概念+电子元器件分销+汽车电子,1055592,21681859.68,0.7053196619662416,0.10105734538024011,15,21455006163.5,9天9板,放量涨停,33,000062 +000506.SZ,*ST中润,1.17,5.405,涨停, 09:30:00, 09:30:00,"[{""code"":""000506.SZ"",""time"":1724722200000,""openTime"":null,""duration"":14395982,""updatedTime"":1724742000000,""firstVol"":3.64414E7,""highestVol"":3.64414E7,""firstVolDivLTGB"":0.03924037848751039,""firstVolDivVol"":7.0210585129953955,""highestVolDivLTGB"":0.03924037848751039,""highestVolDivVol"":7.0210585129953955}]",1,ST板块+黄金+外销,17490093,20463408.81,106.85862544613545,1.8833466033186321,0,1086545024.37,首板涨停,一字涨停||缩量涨停,33,000506 +000584.SZ,*ST工智,2.04,5.155,涨停, 09:30:15, 09:32:00,"[{""code"":""000584.SZ"",""time"":1724722215516,""openTime"":1724722245516,""duration"":30000,""updatedTime"":1724722245516,""firstVol"":90295.0,""highestVol"":851100.0,""firstVolDivLTGB"":1.1896771638055308E-4,""firstVolDivVol"":0.01732575665270104,""highestVolDivLTGB"":0.0011213624609500937,""highestVolDivVol"":0.13037274411572553},{""code"":""000584.SZ"",""time"":1724722260517,""openTime"":1724722275518,""duration"":15001,""updatedTime"":1724722275518,""firstVol"":310600.0,""highestVol"":310600.0,""firstVolDivLTGB"":4.092294446846424E-4,""firstVolDivVol"":0.03764618044592422,""highestVolDivLTGB"":4.092294446846424E-4,""highestVolDivVol"":0.03764618044592422},{""code"":""000584.SZ"",""time"":1724722320519,""openTime"":null,""duration"":14275463,""updatedTime"":1724742000000,""firstVol"":76350.0,""highestVol"":5101350.0,""firstVolDivLTGB"":1.0059455280641483E-4,""firstVolDivVol"":0.0074280869246698585,""highestVolDivLTGB"":0.006721257654996782,""highestVolDivVol"":0.4734846814871467}]",3,ST板块+拟签署和解意向协议+机器人,3341990,6817659.600000001,26.05857426735382,0.44039338189340704,2,1548084026.76,7天5板,缩量涨停,33,000584 +000590.SZ,启迪药业,5.64,9.942,涨停, 09:30:00, 09:30:00,"[{""code"":""000590.SZ"",""time"":1724722200000,""openTime"":null,""duration"":14395982,""updatedTime"":1724742000000,""firstVol"":159300.0,""highestVol"":9763000.0,""firstVolDivLTGB"":6.654796175728845E-4,""firstVolDivVol"":0.08976670799053307,""highestVolDivLTGB"":0.04078516953147566,""highestVolDivVol"":2.500064018847149}]",1,养老+中药+流感,3989930,22503205.2,51.73751632224091,1.6668029444711734,0,1350081920.28,首板涨停,一字涨停||放量涨停,33,000590 +000615.SZ,ST美谷,1.79,5.294,涨停, 13:56:18, 13:56:18,"[{""code"":""000615.SZ"",""time"":1724738178420,""openTime"":null,""duration"":3821580,""updatedTime"":1724742000000,""firstVol"":679000.0,""highestVol"":2999500.0,""firstVolDivLTGB"":8.913814498957034E-4,""firstVolDivVol"":0.04582512215533299,""highestVolDivLTGB"":0.0039377005286629786,""highestVolDivVol"":0.19716041673513657}]",1,ST板块+撤销退市风险警示,1273672,2279872.88,8.076023959883909,0.16720583122997942,0,1363512781.36,首板涨停,放量涨停,33,000615 +000633.SZ,合金投资,4.17,10.026,涨停, 11:12:01, 11:12:01,"[{""code"":""000633.SZ"",""time"":1724728321759,""openTime"":null,""duration"":8274223,""updatedTime"":1724742000000,""firstVol"":3.741784E7,""highestVol"":3.994254E7,""firstVolDivLTGB"":0.0971630685393652,""firstVolDivVol"":2.8859186497255056,""highestVolDivLTGB"":0.1037189680552468,""highestVolDivVol"":3.059919745416158}]",1,镍基合金材料+新疆振兴+集成电路+新能源汽车,7810140,32568283.8,45.5641924372964,2.02806246464798,0,1605881690.91,首板涨停,放量涨停,33,000633 +000669.SZ,ST金鸿,1.37,5.385,涨停, 10:03:01, 14:56:04,"[{""code"":""000669.SZ"",""time"":1724724181709,""openTime"":1724740869908,""duration"":11284181,""updatedTime"":1724740869908,""firstVol"":2674400.0,""highestVol"":5019600.0,""firstVolDivLTGB"":0.0039305782226681,""firstVolDivVol"":0.6308097640595995,""highestVolDivLTGB"":0.007377329661421177,""highestVolDivVol"":1.1834687829340576},{""code"":""000669.SZ"",""time"":1724741764658,""openTime"":null,""duration"":235342,""updatedTime"":1724742000000,""firstVol"":112940.0,""highestVol"":317240.0,""firstVolDivLTGB"":1.6598844767728657E-4,""firstVolDivVol"":0.011065942001295305,""highestVolDivLTGB"":4.662491158238214E-4,""highestVolDivVol"":0.030659235413330446}]",1,ST板块+公共事业,317240,434618.80000000005,3.065923541333045,0.04662491158238214,1,932160051.89,首板涨停,放量涨停,33,000669 +000779.SZ,甘咨询,7.62,9.957,涨停, 10:40:16, 13:38:48,"[{""code"":""000779.SZ"",""time"":1724726416747,""openTime"":1724726446747,""duration"":30000,""updatedTime"":1724726446747,""firstVol"":1.8955656E7,""highestVol"":1.8955656E7,""firstVolDivLTGB"":0.04078336638418,""firstVolDivVol"":0.49016364434543075,""highestVolDivLTGB"":0.04078336638418,""highestVolDivVol"":0.49016364434543075},{""code"":""000779.SZ"",""time"":1724726791747,""openTime"":1724726806747,""duration"":15000,""updatedTime"":1724726806747,""firstVol"":1.48203E7,""highestVol"":1.48203E7,""firstVolDivLTGB"":0.03188608850168324,""firstVolDivVol"":0.3417603534975778,""highestVolDivLTGB"":0.03188608850168324,""highestVolDivVol"":0.3417603534975778},{""code"":""000779.SZ"",""time"":1724736903415,""openTime"":1724736948415,""duration"":45000,""updatedTime"":1724736948415,""firstVol"":1.0707802E7,""highestVol"":1.2450602E7,""firstVolDivLTGB"":0.02303798993478545,""firstVolDivVol"":0.19002533463613477,""highestVolDivLTGB"":0.0267876491886962,""highestVolDivVol"":0.22079043445182842},{""code"":""000779.SZ"",""time"":1724736978416,""openTime"":1724737068417,""duration"":90001,""updatedTime"":1724737068417,""firstVol"":216000.0,""highestVol"":7325900.0,""firstVolDivLTGB"":4.647271051438621E-4,""firstVolDivVol"":0.0035527502571673078,""highestVolDivLTGB"":0.015761779164691757,""highestVolDivVol"":0.11964390052997614},{""code"":""000779.SZ"",""time"":1724737128418,""openTime"":null,""duration"":4871582,""updatedTime"":1724742000000,""firstVol"":5973800.0,""highestVol"":9940200.0,""firstVolDivLTGB"":0.012852716577353719,""firstVolDivVol"":0.09612885907975598,""highestVolDivLTGB"":0.021386483196995452,""highestVolDivVol"":0.1594878035118989}]",2,房屋检测+工程咨询+数据中心+西部大开发,4370956,33306684.72,6.620787825940569,0.940417466940368,4,3541691418.0,2天2板,放量涨停,33,000779 +000851.SZ,ST高鸿,2.56,4.918,涨停, 09:30:00, 09:30:00,"[{""code"":""000851.SZ"",""time"":1724722200000,""openTime"":null,""duration"":14395982,""updatedTime"":1724742000000,""firstVol"":2.838272E7,""highestVol"":2.981132E7,""firstVolDivLTGB"":0.025073577758583713,""firstVolDivVol"":25.770142911619967,""highestVolDivLTGB"":0.02633561723844726,""highestVolDivVol"":20.83862489339988}]",4,终止定增+ST板块+星闪+车联网+拟向法院申请预重整及重整,15573949,39869309.44,651.0165112272917,1.3758181783131322,0,2897861800.96,6天5板,一字涨停||缩量涨停,33,000851 +000908.SZ,*ST景峰,3.78,5.000,涨停, 09:30:00, 09:30:00,"[{""code"":""000908.SZ"",""time"":1724722200000,""openTime"":null,""duration"":14395982,""updatedTime"":1724742000000,""firstVol"":1.75157E7,""highestVol"":1.87572E7,""firstVolDivLTGB"":0.02220246953922319,""firstVolDivVol"":17.74280794165316,""highestVolDivLTGB"":0.02377616433491766,""highestVolDivVol"":17.243243243243242}]",10,预重整+解除面退风险+医药+ST板块,12328210,46600633.8,635.052465113404,1.5626935092411192,0,2982071245.86,40天36板,一字涨停||缩量涨停,33,000908 +002052.SZ,*ST同洲,2.05,5.128,涨停, 09:31:30, 13:00:17,"[{""code"":""002052.SZ"",""time"":1724722290518,""openTime"":1724722395519,""duration"":105001,""updatedTime"":1724722395519,""firstVol"":797200.0,""highestVol"":1489100.0,""firstVolDivLTGB"":0.001068695820996099,""firstVolDivVol"":0.1576709321413738,""highestVolDivLTGB"":0.0019962304905234455,""highestVolDivVol"":0.2852354135539976},{""code"":""002052.SZ"",""time"":1724722710522,""openTime"":1724722725523,""duration"":15001,""updatedTime"":1724722725523,""firstVol"":416900.0,""highestVol"":416900.0,""firstVolDivLTGB"":5.588801903829323E-4,""firstVolDivVol"":0.04036247809544095,""highestVolDivLTGB"":5.588801903829323E-4,""highestVolDivVol"":0.04036247809544095},{""code"":""002052.SZ"",""time"":1724722950526,""openTime"":1724727496752,""duration"":4546226,""updatedTime"":1724727496752,""firstVol"":334100.0,""highestVol"":2338600.0,""firstVolDivLTGB"":4.47881678116905E-4,""firstVolDivVol"":0.027416032758097206,""highestVolDivLTGB"":0.0031350376906441007,""highestVolDivVol"":0.19084692095513228},{""code"":""002052.SZ"",""time"":1724727541753,""openTime"":1724727706755,""duration"":165002,""updatedTime"":1724727706755,""firstVol"":18000.0,""highestVol"":1257000.0,""firstVolDivLTGB"":2.4130111362179855E-5,""firstVolDivVol"":0.0012194147080382464,""highestVolDivLTGB"":0.0016850861101255598,""highestVolDivVol"":0.08471103898729536},{""code"":""002052.SZ"",""time"":1724727811756,""openTime"":1724729326767,""duration"":1515011,""updatedTime"":1724729326767,""firstVol"":92300.0,""highestVol"":1846100.0,""firstVolDivLTGB"":1.2373384881828893E-4,""firstVolDivVol"":0.00594120077911478,""highestVolDivLTGB"":0.0024748110325400127,""highestVolDivVol"":0.11678278945190973},{""code"":""002052.SZ"",""time"":1724729341767,""openTime"":1724734802009,""duration"":56224,""updatedTime"":1724734802009,""firstVol"":10900.0,""highestVol"":59200.0,""firstVolDivLTGB"":1.4612122991542245E-5,""firstVolDivVol"":6.404915214200343E-4,""highestVolDivLTGB"":7.936125514672486E-5,""highestVolDivVol"":0.0034777745532645846},{""code"":""002052.SZ"",""time"":1724734817009,""openTime"":null,""duration"":7182991,""updatedTime"":1724742000000,""firstVol"":170100.0,""highestVol"":2180900.0,""firstVolDivLTGB"":2.2802955237259963E-4,""firstVolDivVol"":0.009688288846563933,""highestVolDivLTGB"":0.0029236311038765583,""highestVolDivVol"":0.12371598363538587}]",2,ST板块+临时停产+增持,2043800,4189789.9999999995,11.507766250116834,0.27398400890012886,6,1529209685.2,8天7板,缩量涨停,33,002052 +002141.SZ,*ST贤丰,1.31,4.800,涨停, 09:34:30, 10:09:31,"[{""code"":""002141.SZ"",""time"":1724722470519,""openTime"":1724722485519,""duration"":15000,""updatedTime"":1724722485519,""firstVol"":1234000.0,""highestVol"":1234000.0,""firstVolDivLTGB"":0.001087553792126937,""firstVolDivVol"":0.08962031200069721,""highestVolDivLTGB"":0.001087553792126937,""highestVolDivVol"":0.08962031200069721},{""code"":""002141.SZ"",""time"":1724722530519,""openTime"":1724722560520,""duration"":30001,""updatedTime"":1724722560520,""firstVol"":232200.0,""highestVol"":232200.0,""firstVolDivLTGB"":2.046434283078402E-4,""firstVolDivVol"":0.013447928370379808,""highestVolDivLTGB"":2.046434283078402E-4,""highestVolDivVol"":0.013447928370379808},{""code"":""002141.SZ"",""time"":1724723265759,""openTime"":1724724391712,""duration"":1125953,""updatedTime"":1724724391712,""firstVol"":4234497.0,""highestVol"":5597797.0,""firstVolDivLTGB"":0.0037319637521070815,""firstVolDivVol"":0.16855193268044175,""highestVolDivLTGB"":0.00493347273493257,""highestVolDivVol"":0.22052112078428632},{""code"":""002141.SZ"",""time"":1724724571713,""openTime"":null,""duration"":12024269,""updatedTime"":1724742000000,""firstVol"":530200.0,""highestVol"":5005800.0,""firstVolDivLTGB"":4.672779745427083E-4,""firstVolDivVol"":0.01770780275191011,""highestVolDivLTGB"":0.004411731582357392,""highestVolDivVol"":0.16611743843843635}]",3,ST板块+半年报增长+独立董事联合发布督促函+猪用疫苗,3589800,4702638.0,10.840534612478972,0.31637768257514415,3,1486400039.89,3天3板,放量涨停,33,002141 +002259.SZ,ST升达,2.39,4.825,涨停, 10:55:16, 13:37:48,"[{""code"":""002259.SZ"",""time"":1724727316747,""openTime"":1724734982017,""duration"":2261252,""updatedTime"":1724734982017,""firstVol"":1383340.0,""highestVol"":1879240.0,""firstVolDivLTGB"":0.0018387452135970321,""firstVolDivVol"":0.6513633125384636,""highestVolDivLTGB"":0.002497898965691794,""highestVolDivVol"":0.8848641631520684},{""code"":""002259.SZ"",""time"":1724735357022,""openTime"":1724735552023,""duration"":195001,""updatedTime"":1724735552023,""firstVol"":2700.0,""highestVol"":150400.0,""firstVolDivLTGB"":3.5888589043271983E-6,""firstVolDivVol"":8.652567681506034E-4,""highestVolDivLTGB"":1.99912733041041E-4,""highestVolDivVol"":0.04717157185149361},{""code"":""002259.SZ"",""time"":1724737008416,""openTime"":1724737023417,""duration"":15001,""updatedTime"":1724737023417,""firstVol"":1404.0,""highestVol"":1404.0,""firstVolDivLTGB"":1.8662066302501432E-6,""firstVolDivVol"":3.64263092391286E-4,""highestVolDivLTGB"":1.8662066302501432E-6,""highestVolDivVol"":3.64263092391286E-4},{""code"":""002259.SZ"",""time"":1724737068417,""openTime"":null,""duration"":4931583,""updatedTime"":1724742000000,""firstVol"":1504.0,""highestVol"":599400.0,""firstVolDivLTGB"":1.9991273304104098E-6,""firstVolDivVol"":3.8570461745359553E-4,""highestVolDivLTGB"":7.967266767606381E-4,""highestVolDivVol"":0.14154295039833453}]",1,ST板块+西部大开发+天然气,440000,1051600.0,10.079589815674082,0.05848510807051731,3,1798064558.13,首板涨停,放量涨停,33,002259 +002302.SZ,西部建设,6.5,9.983,涨停, 09:30:00, 09:30:30,"[{""code"":""002302.SZ"",""time"":1724722200000,""openTime"":1724722215516,""duration"":15516,""updatedTime"":1724722215516,""firstVol"":8185849.0,""highestVol"":8185849.0,""firstVolDivLTGB"":0.006484589131642078,""firstVolDivVol"":0.39659446682859223,""highestVolDivLTGB"":0.006484589131642078,""highestVolDivVol"":0.39659446682859223},{""code"":""002302.SZ"",""time"":1724722230516,""openTime"":null,""duration"":14365466,""updatedTime"":1724742000000,""firstVol"":1.2544598E7,""highestVol"":3.0051868E7,""firstVolDivLTGB"":0.009937462058195668,""firstVolDivVol"":0.30615462761142465,""highestVolDivLTGB"":0.023806207104277437,""highestVolDivVol"":0.6028417497548613}]",3,西部大开发+水泥概念+国企,25798068,167687442.0,51.26339249618223,2.0436471692815648,1,8205302976.0,3天3板,T字涨停||放量涨停,33,002302 +002309.SZ,*ST中利,2.11,4.975,涨停, 14:49:48, 15:00:00,"[{""code"":""002309.SZ"",""time"":1724741388495,""openTime"":1724741764658,""duration"":376163,""updatedTime"":1724741764658,""firstVol"":758800.0,""highestVol"":1539800.0,""firstVolDivLTGB"":8.744381251039865E-4,""firstVolDivVol"":0.0359396613440003,""highestVolDivLTGB"":0.0017744594425871355,""highestVolDivVol"":0.07236866377640067},{""code"":""002309.SZ"",""time"":1724742000000,""openTime"":null,""duration"":0,""updatedTime"":1724742000000,""firstVol"":302600.0,""highestVol"":302600.0,""firstVolDivLTGB"":3.487150456727284E-4,""firstVolDivVol"":0.013366984916642979,""highestVolDivLTGB"":3.487150456727284E-4,""highestVolDivVol"":0.013366984916642979}]",1,ST板块+预重整+光伏,302600,638486.0,1.3366984916642979,0.03487150456727284,1,1830967742.64,7天4板,放量涨停,33,002309 +002370.SZ,亚太药业,2.98,9.963,涨停, 09:31:45, 09:31:45,"[{""code"":""002370.SZ"",""time"":1724722305519,""openTime"":null,""duration"":14290463,""updatedTime"":1724742000000,""firstVol"":1.27107235E8,""highestVol"":1.4581414E8,""firstVolDivLTGB"":0.20865297266892582,""firstVolDivVol"":10.364057358653026,""highestVolDivLTGB"":0.23936130597257446,""highestVolDivVol"":8.741312514481265}]",1,猴痘概念+化学制药+低价微盘股,15987716,47643393.68,44.35145182984197,2.6244646652777464,0,1815356644.36,首板涨停,缩量涨停,33,002370 +002480.SZ,新筑股份,3.51,10.031,涨停, 10:47:16, 10:47:16,"[{""code"":""002480.SZ"",""time"":1724726836747,""openTime"":null,""duration"":9759235,""updatedTime"":1724742000000,""firstVol"":5.42084E7,""highestVol"":5.42084E7,""firstVolDivLTGB"":0.07065265227881881,""firstVolDivVol"":1.8240412775126356,""highestVolDivLTGB"":0.07065265227881881,""highestVolDivVol"":1.8240412775126356}]",1,光伏+西部大开发+桥梁功能部件+轨道交通+消防机器人,6078500,21335535.0,16.64975486909803,0.7917621349963858,0,2694689990.46,首板涨停,放量涨停,33,002480 +002490.SZ,ST墨龙,1.97,4.787,涨停, 09:30:30, 09:30:30,"[{""code"":""002490.SZ"",""time"":1724722230516,""openTime"":null,""duration"":14365466,""updatedTime"":1724742000000,""firstVol"":1490900.0,""highestVol"":4318700.0,""firstVolDivLTGB"":0.0027528585210932774,""firstVolDivVol"":0.4843572333582405,""highestVolDivLTGB"":0.007974223687065221,""highestVolDivVol"":1.1712999376203521}]",2,ST板块+能源装备+外销+半年报预盈,2584700,5091859.0,66.96287468587269,0.4772495418518877,0,1066917525.0,4天3板,缩量涨停,33,002490 +002528.SZ,ST英飞拓,2.03,5.181,涨停, 13:38:03, 13:38:03,"[{""code"":""002528.SZ"",""time"":1724737083417,""openTime"":null,""duration"":4916583,""updatedTime"":1724742000000,""firstVol"":4095263.0,""highestVol"":4993063.0,""firstVolDivLTGB"":0.003913521970899388,""firstVolDivVol"":0.1739026766383149,""highestVolDivLTGB"":0.004771479085124646,""highestVolDivVol"":0.21146862066345504}]",1,ST板块+半年报预计减亏+未触及退市风险警示+智慧灯杆,1173700,2382611.0,4.459325156726073,0.11216131264938571,0,2124271679.53,首板涨停,缩量涨停,33,002528 +002555.SZ,三七互娱,13.67,9.976,涨停, 10:33:01, 10:33:01,"[{""code"":""002555.SZ"",""time"":1724725981743,""openTime"":null,""duration"":10614239,""updatedTime"":1724742000000,""firstVol"":7.449617E7,""highestVol"":8.586177E7,""firstVolDivLTGB"":0.046426806386954136,""firstVolDivVol"":0.8246187132320141,""highestVolDivLTGB"":0.053509969329043186,""highestVolDivVol"":0.9425805096021351}]",1,上半年业绩增长+将持续季度分红,7530800,102946036.0,6.946296708756107,0.4693274748740428,0,21934798517.31,首板涨停,放量涨停,33,002555 +002650.SZ,ST加加,2.26,5.116,涨停, 09:30:00, 09:30:30,"[{""code"":""002650.SZ"",""time"":1724722200000,""openTime"":1724722215516,""duration"":15516,""updatedTime"":1724722215516,""firstVol"":256800.0,""highestVol"":256800.0,""firstVolDivLTGB"":2.2292388460147191E-4,""firstVolDivVol"":0.2436201498909022,""highestVolDivLTGB"":2.2292388460147191E-4,""highestVolDivVol"":0.2436201498909022},{""code"":""002650.SZ"",""time"":1724722230516,""openTime"":null,""duration"":14365466,""updatedTime"":1724742000000,""firstVol"":1192600.0,""highestVol"":2833292.0,""firstVolDivLTGB"":0.0010352765762294213,""firstVolDivVol"":0.36184350253345066,""highestVolDivLTGB"":0.0024595344970805046,""highestVolDivVol"":0.6608248894229468}]",5,ST板块+未来十二个月内不会出现流动性风险+调味品,2565092,5797107.919999999,56.55952273853813,0.22267144587233595,1,2603435702.0,5天5板,T字涨停||缩量涨停,33,002650 +002908.SZ,德生科技,7.33,10.060,涨停, 13:14:47, 13:14:47,"[{""code"":""002908.SZ"",""time"":1724735687025,""openTime"":null,""duration"":6312975,""updatedTime"":1724742000000,""firstVol"":3.997226E7,""highestVol"":4.017826E7,""firstVolDivLTGB"":0.12955984474765742,""firstVolDivVol"":3.7448514716799557,""highestVolDivLTGB"":0.1302275409954557,""highestVolDivVol"":3.679420835178618}]",1,一卡通+华为+超跌反弹,5536460,40582251.8,30.38256905423672,1.7945017320802361,0,2261477438.25,首板涨停,放量涨停,33,002908 +002951.SZ,*ST金时,4.97,5.074,涨停, 09:30:00, 09:54:16,"[{""code"":""002951.SZ"",""time"":1724722200000,""openTime"":1724722830525,""duration"":630525,""updatedTime"":1724722830525,""firstVol"":535400.0,""highestVol"":610700.0,""firstVolDivLTGB"":0.0013219802048649563,""firstVolDivVol"":5.806941431670282,""highestVolDivLTGB"":0.0015079068194079732,""highestVolDivVol"":3.781424148606811},{""code"":""002951.SZ"",""time"":1724722935526,""openTime"":1724722965526,""duration"":30000,""updatedTime"":1724722965526,""firstVol"":28700.0,""highestVol"":28700.0,""firstVolDivLTGB"":7.086445999182713E-5,""firstVolDivVol"":0.029013344116457743,""highestVolDivLTGB"":7.086445999182713E-5,""highestVolDivVol"":0.029013344116457743},{""code"":""002951.SZ"",""time"":1724723656668,""openTime"":null,""duration"":12939314,""updatedTime"":1724742000000,""firstVol"":194700.0,""highestVol"":641000.0,""firstVolDivLTGB"":4.807425212685973E-4,""firstVolDivVol"":0.0983532026672055,""highestVolDivLTGB"":0.0015827219113157208,""highestVolDivVol"":0.3023014525561215}]",4,ST板块+超级电容+镭射转移纸+收购股权,391000,1943270.0,18.318107285078472,0.09654356744531152,2,2012842545.0,4天4板,T字涨停||放量涨停,33,002951 +300125.SZ,ST聆达,4.67,20.051,涨停, 14:51:18, 14:51:18,"[{""code"":""300125.SZ"",""time"":1724741478496,""openTime"":null,""duration"":521504,""updatedTime"":1724742000000,""firstVol"":3121300.0,""highestVol"":4756200.0,""firstVolDivLTGB"":0.011758875076232267,""firstVolDivVol"":0.05609685545431075,""highestVolDivLTGB"":0.017918034677081956,""highestVolDivVol"":0.0837560213618181}]",1,太阳能电池+光伏发电+ST板块,2273600,10617712.0,3.9190698966012634,0.8565334435434493,0,1239614410.86,首板涨停,放量涨停,33,300125 +300584.SZ,海辰药业,23.26,20.021,涨停, 09:35:15, 09:35:15,"[{""code"":""300584.SZ"",""time"":1724722515519,""openTime"":null,""duration"":14080463,""updatedTime"":1724742000000,""firstVol"":2.7222595E7,""highestVol"":2.9232295E7,""firstVolDivLTGB"":0.3315033139682168,""firstVolDivVol"":3.1084399573903423,""highestVolDivLTGB"":0.3559764477779041,""highestVolDivVol"":3.215400393715381}]",1,猴痘概念+化学制药+创新药,3947595,91821059.7,30.56445755413263,4.807186180099151,0,1910079124.46,首板涨停,放量涨停,33,300584 +300767.SZ,震安科技,9.28,20.052,涨停, 14:05:33, 14:40:53,"[{""code"":""300767.SZ"",""time"":1724738733425,""openTime"":1724740838122,""duration"":2104697,""updatedTime"":1724740838122,""firstVol"":2.8270884E7,""highestVol"":3.24815E7,""firstVolDivLTGB"":0.1340931937718064,""firstVolDivVol"":2.681583277915362,""highestVolDivLTGB"":0.1540647994416775,""highestVolDivVol"":2.953827926916869},{""code"":""300767.SZ"",""time"":1724740853122,""openTime"":null,""duration"":1146878,""updatedTime"":1724742000000,""firstVol"":9142040.0,""highestVol"":1.064014E7,""firstVolDivLTGB"":0.043362115637756674,""firstVolDivVol"":0.4881709571270085,""highestVolDivLTGB"":0.05046783661873283,""highestVolDivVol"":0.5654737736289461}]",1,建筑减隔震技术+西部大开发+核电,5631860,52263660.8,28.281748658993983,2.671278670577424,1,1956503504.32,首板涨停,放量涨停,33,300767 +300935.SZ,盈建科,20.23,19.988,涨停, 13:52:33, 13:52:33,"[{""code"":""300935.SZ"",""time"":1724737953420,""openTime"":null,""duration"":4046580,""updatedTime"":1724742000000,""firstVol"":2.061146E7,""highestVol"":2.097296E7,""firstVolDivLTGB"":0.3419646610115149,""firstVolDivVol"":2.0847830618772583,""highestVolDivLTGB"":0.34796230625137964,""highestVolDivVol"":2.112565411538056}]",1,房屋检测+建筑结构设计软件+能源电力,3271440,66181231.2,29.557000068935977,5.427644963624655,0,1219336040.65,首板涨停,放量涨停,33,300935 +300977.SZ,深圳瑞捷,19.85,20.012,涨停, 14:43:57, 14:43:57,"[{""code"":""300977.SZ"",""time"":1724741037535,""openTime"":null,""duration"":962465,""updatedTime"":1724742000000,""firstVol"":1.4249274E7,""highestVol"":1.4249274E7,""firstVolDivLTGB"":0.3673015757060908,""firstVolDivVol"":0.7406922597457846,""highestVolDivLTGB"":0.3673015757060908,""highestVolDivVol"":0.7406922597457846}]",1,建设工程+水利+AI语料,5452360,108229346.00000001,27.46200764745261,14.054473366971967,0,770070447.85,首板涨停,放量涨停,33,300977 +301027.SZ,华蓝集团,8.93,20.027,涨停, 13:39:18, 13:39:18,"[{""code"":""301027.SZ"",""time"":1724737158418,""openTime"":null,""duration"":4841582,""updatedTime"":1724742000000,""firstVol"":4.94461E7,""highestVol"":5.38288E7,""firstVolDivLTGB"":0.41849161457777206,""firstVolDivVol"":2.014638142247116,""highestVolDivLTGB"":0.4555849990754372,""highestVolDivVol"":2.1519198107163837}]",1,房屋检测+西部大开发+工程咨询+车联网,4954744,44245863.92,17.63670155496825,4.193493149873354,0,1055107575.92,首板涨停,放量涨停,33,301027 +301115.SZ,建科股份,16.87,19.986,涨停, 09:30:15, 11:27:31,"[{""code"":""301115.SZ"",""time"":1724722215516,""openTime"":1724722740523,""duration"":525007,""updatedTime"":1724722740523,""firstVol"":4283709.0,""highestVol"":1.4630171E7,""firstVolDivLTGB"":0.0405071533740751,""firstVolDivVol"":0.804974834371378,""highestVolDivLTGB"":0.13834426675246747,""highestVolDivVol"":2.329985657139053},{""code"":""301115.SZ"",""time"":1724729251766,""openTime"":null,""duration"":7344216,""updatedTime"":1724742000000,""firstVol"":964600.0,""highestVol"":6697800.0,""firstVolDivLTGB"":0.009121347912435893,""firstVolDivVol"":0.03684745040931382,""highestVolDivLTGB"":0.06333502389375194,""highestVolDivVol"":0.2480170448860565}]",2,房屋检测+智慧城市+新型城镇化,3017889,50911787.43,10.870922214105754,2.8537440939366827,1,1784034789.18,2天2板,放量涨停,33,301115 +301207.SZ,华兰疫苗,18.86,19.975,涨停, 09:54:31, 09:54:31,"[{""code"":""301207.SZ"",""time"":1724723671668,""openTime"":null,""duration"":12924314,""updatedTime"":1724742000000,""firstVol"":9209300.0,""highestVol"":1.80624E7,""firstVolDivLTGB"":0.06501516627554824,""firstVolDivVol"":1.7132513601477861,""highestVolDivLTGB"":0.1275156569267439,""highestVolDivVol"":3.026878832845818}]",1,生物疫苗+生物医药+肝炎概念+流感疫苗,1742100,32856006.0,17.401315631757356,1.229875464678451,0,2671490483.68,首板涨停,放量涨停,33,301207 +600070.SH,*ST富润,1.95,4.839,涨停, 09:30:00, 09:30:00,"[{""code"":""600070.SH"",""time"":1724722200000,""openTime"":null,""duration"":14395982,""updatedTime"":1724742000000,""firstVol"":2568200.0,""highestVol"":6244600.0,""firstVolDivLTGB"":0.005068274964522272,""firstVolDivVol"":4.560824009944947,""highestVolDivLTGB"":0.012323553400613575,""highestVolDivVol"":3.6605897180373996}]",5,ST板块+董事提名+暂时解除面值退市风险+营销,5408000,10545600.0,291.3950105070316,1.067254536567886,0,988105427.4,25天18板,一字涨停||缩量涨停,22,600070 +600165.SH,*ST宁科,2.25,5.140,涨停, 09:31:45, 10:59:31,"[{""code"":""600165.SH"",""time"":1724722305519,""openTime"":1724722335519,""duration"":30000,""updatedTime"":1724722335519,""firstVol"":3407300.0,""highestVol"":4533600.0,""firstVolDivLTGB"":0.004975004700615079,""firstVolDivVol"":0.38891679032073967,""highestVolDivLTGB"":0.006619517304231656,""highestVolDivVol"":0.4461721663993072},{""code"":""600165.SH"",""time"":1724727571753,""openTime"":null,""duration"":9024229,""updatedTime"":1724742000000,""firstVol"":1.05553E7,""highestVol"":1.17038E7,""firstVolDivLTGB"":0.015411812026062378,""firstVolDivVol"":0.24764096135829236,""highestVolDivLTGB"":0.017088738888580035,""highestVolDivVol"":0.27301694784463737}]",1,月桂二酸+长链二元酸+活性炭制品+预重整,3807400,8566650.0,8.69821464997842,0.5559191411710694,1,1540988493.75,9天5板,放量涨停,22,600165 +600375.SH,*ST汉马,4.78,5.055,涨停, 09:47:45, 09:48:45,"[{""code"":""600375.SH"",""time"":1724723265759,""openTime"":1724723295759,""duration"":30000,""updatedTime"":1724723295759,""firstVol"":542000.0,""highestVol"":542000.0,""firstVolDivLTGB"":8.283474002922055E-4,""firstVolDivVol"":0.1354532686223253,""highestVolDivLTGB"":8.283474002922055E-4,""highestVolDivVol"":0.1354532686223253},{""code"":""600375.SH"",""time"":1724723325759,""openTime"":null,""duration"":13270223,""updatedTime"":1724742000000,""firstVol"":922499.0,""highestVol"":2208799.0,""firstVolDivLTGB"":0.0014098702000408844,""firstVolDivVol"":0.177016226600972,""highestVolDivLTGB"":0.003375743375310006,""highestVolDivVol"":0.3882591627569155}]",1,ST板块+重整+增持,999724,4778680.720000001,14.158278875001132,0.15278944214201565,1,3127624954.32,首板涨停,放量涨停,22,600375 +600387.SH,*ST海越,2.77,4.924,涨停, 09:49:46, 10:21:31,"[{""code"":""600387.SH"",""time"":1724723386667,""openTime"":1724723461668,""duration"":75001,""updatedTime"":1724723461668,""firstVol"":651600.0,""highestVol"":960200.0,""firstVolDivLTGB"":0.0016126777179012463,""firstVolDivVol"":0.19661440613910078,""highestVolDivLTGB"":0.002376447428988301,""highestVolDivVol"":0.2893387906530493},{""code"":""600387.SH"",""time"":1724723476668,""openTime"":1724724406712,""duration"":930044,""updatedTime"":1724724406712,""firstVol"":208400.0,""highestVol"":1352900.0,""firstVolDivLTGB"":5.157796752771943E-4,""firstVolDivVol"":0.052451411343146244,""highestVolDivLTGB"":0.0033483604735245493,""highestVolDivVol"":0.3376509090419015},{""code"":""600387.SH"",""time"":1724724481712,""openTime"":1724724556713,""duration"":75001,""updatedTime"":1724724556713,""firstVol"":195700.0,""highestVol"":195700.0,""firstVolDivLTGB"":4.8434780447095447E-4,""firstVolDivVol"":0.03764836427764678,""highestVolDivLTGB"":4.8434780447095447E-4,""highestVolDivVol"":0.03764836427764678},{""code"":""600387.SH"",""time"":1724724646713,""openTime"":1724725096716,""duration"":450003,""updatedTime"":1724725096716,""firstVol"":79100.0,""highestVol"":1061300.0,""firstVolDivLTGB"":1.9576858116327286E-4,""firstVolDivVol"":0.014365360702220964,""highestVolDivLTGB"":0.0026266649202096267,""highestVolDivVol"":0.19088469381019554},{""code"":""600387.SH"",""time"":1724725156717,""openTime"":1724725186718,""duration"":30001,""updatedTime"":1724725186718,""firstVol"":147800.0,""highestVol"":147800.0,""firstVolDivLTGB"":3.6579767757182965E-4,""firstVolDivVol"":0.023943749361108515,""highestVolDivLTGB"":3.6579767757182965E-4,""highestVolDivVol"":0.023943749361108515},{""code"":""600387.SH"",""time"":1724725291718,""openTime"":null,""duration"":11304264,""updatedTime"":1724742000000,""firstVol"":135400.0,""highestVol"":1400900.0,""firstVolDivLTGB"":3.3510829190274517E-4,""firstVolDivVol"":0.02090731896678315,""highestVolDivLTGB"":0.0034671580954693925,""highestVolDivVol"":0.21522834653653514}]",2,ST板块+碳酸锂,725700,2010189.0,10.53494802425085,0.17960715467785981,5,1119214322.84,2天2板,放量涨停,22,600387 +600462.SH,*ST九有,1.41,5.224,涨停, 11:15:16, 13:54:18,"[{""code"":""600462.SH"",""time"":1724728516760,""openTime"":1724728651760,""duration"":135000,""updatedTime"":1724728651760,""firstVol"":4222300.0,""highestVol"":4308700.0,""firstVolDivLTGB"":0.007031717085925075,""firstVolDivVol"":0.4583866197962919,""highestVolDivLTGB"":0.007175605572348097,""highestVolDivVol"":0.4608028302471974},{""code"":""600462.SH"",""time"":1724728756760,""openTime"":1724728921762,""duration"":165002,""updatedTime"":1724728921762,""firstVol"":2497600.0,""highestVol"":3084400.0,""firstVolDivLTGB"":0.004159443098265511,""firstVolDivVol"":0.19339472160018337,""highestVolDivLTGB"":0.00513668573522187,""highestVolDivVol"":0.23768901300955103},{""code"":""600462.SH"",""time"":1724728936762,""openTime"":1724728966762,""duration"":30000,""updatedTime"":1724728966762,""firstVol"":352501.0,""highestVol"":352501.0,""firstVolDivLTGB"":5.870467054699275E-4,""firstVolDivVol"":0.024312226311492602,""highestVolDivLTGB"":5.870467054699275E-4,""highestVolDivVol"":0.024312226311492602},{""code"":""600462.SH"",""time"":1724728981762,""openTime"":1724728996762,""duration"":15000,""updatedTime"":1724728996762,""firstVol"":48001.0,""highestVol"":48001.0,""firstVolDivLTGB"":7.993971338879035E-5,""firstVolDivVol"":0.003255735621868836,""highestVolDivLTGB"":7.993971338879035E-5,""highestVolDivVol"":0.003255735621868836},{""code"":""600462.SH"",""time"":1724729011762,""openTime"":1724729026762,""duration"":15000,""updatedTime"":1724729026762,""firstVol"":13301.0,""highestVol"":13301.0,""firstVolDivLTGB"":2.2151166179544187E-5,""firstVolDivVol"":8.932529484029401E-4,""highestVolDivLTGB"":2.2151166179544187E-5,""highestVolDivVol"":8.932529484029401E-4},{""code"":""600462.SH"",""time"":1724729056763,""openTime"":1724735192021,""duration"":731240,""updatedTime"":1724735192021,""firstVol"":32601.0,""highestVol"":2944301.0,""firstVolDivLTGB"":5.429292298468687E-5,""firstVolDivVol"":0.0021595330623312876,""highestVolDivLTGB"":0.004903368222960539,""highestVolDivVol"":0.19382235956046584},{""code"":""600462.SH"",""time"":1724735207021,""openTime"":1724735222022,""duration"":15001,""updatedTime"":1724735222022,""firstVol"":11921.0,""highestVol"":11921.0,""firstVolDivLTGB"":1.985294729917647E-5,""firstVolDivVol"":7.049800235947428E-4,""highestVolDivLTGB"":1.985294729917647E-5,""highestVolDivVol"":7.049800235947428E-4},{""code"":""600462.SH"",""time"":1724735387022,""openTime"":1724737473418,""duration"":2086396,""updatedTime"":1724737473418,""firstVol"":640221.0,""highestVol"":2102921.0,""firstVolDivLTGB"":0.0010662086882665934,""firstVolDivVol"":0.03687760498583611,""highestVolDivLTGB"":0.0035021541638563447,""highestVolDivVol"":0.12101471572356715},{""code"":""600462.SH"",""time"":1724737893420,""openTime"":1724738028420,""duration"":135000,""updatedTime"":1724738028420,""firstVol"":294900.0,""highestVol"":439200.0,""firstVolDivLTGB"":4.911193824785791E-4,""firstVolDivVol"":0.015458244158379854,""highestVolDivLTGB"":7.314331393170294E-4,""highestVolDivVol"":0.023022247658055044},{""code"":""600462.SH"",""time"":1724738058420,""openTime"":null,""duration"":3941580,""updatedTime"":1724742000000,""firstVol"":130700.0,""highestVol"":932200.0,""firstVolDivLTGB"":2.1766464323482633E-4,""firstVolDivVol"":0.006733781568593973,""highestVolDivLTGB"":0.001552463507448394,""highestVolDivVol"":0.04784561541025049}]",1,ST板块+半年报预增+剥离低效资产+营销,435280,613744.7999999999,2.0828170512128095,0.07249048653959847,9,846655650.0,首板涨停,放量涨停,22,600462 +600529.SH,山东药玻,23.93,10.023,涨停, 10:38:01, 10:38:01,"[{""code"":""600529.SH"",""time"":1724726281745,""openTime"":null,""duration"":10314237,""updatedTime"":1724742000000,""firstVol"":1.4440316E7,""highestVol"":1.4440316E7,""firstVolDivLTGB"":0.02176010985468599,""firstVolDivVol"":0.8959932789565009,""highestVolDivLTGB"":0.02176010985468599,""highestVolDivVol"":0.8959932789565009}]",1,半年报增长+药用玻璃包装+国企,1268856,30363724.08,6.579643725527714,0.19120389020418557,0,15880285724.09,首板涨停,放量涨停,17,600529 +600599.SH,ST熊猫,9.82,5.027,涨停, 11:12:01, 11:12:01,"[{""code"":""600599.SH"",""time"":1724728321759,""openTime"":null,""duration"":8274223,""updatedTime"":1724742000000,""firstVol"":199000.0,""highestVol"":419800.0,""firstVolDivLTGB"":0.0011987951807228916,""firstVolDivVol"":0.12002398067071089,""highestVolDivLTGB"":0.0025289156626506024,""highestVolDivVol"":0.22887337381597012}]",1,ST板块+烟花,214700,2108354.0,11.189856475888387,0.12933734939759037,0,1630120000.0,首板涨停,放量涨停,22,600599 +600608.SH,ST沪科,2.75,4.962,涨停, 14:32:36, 15:00:00,"[{""code"":""600608.SH"",""time"":1724740356656,""openTime"":1724740566657,""duration"":210001,""updatedTime"":1724740566657,""firstVol"":411800.0,""highestVol"":521400.0,""firstVolDivLTGB"":0.0012934577256884044,""firstVolDivVol"":0.09842442053757708,""highestVolDivLTGB"":0.001637709709018781,""highestVolDivVol"":0.12091217031780142},{""code"":""600608.SH"",""time"":1724740658121,""openTime"":1724740688121,""duration"":30000,""updatedTime"":1724740688121,""firstVol"":14100.0,""highestVol"":14100.0,""firstVolDivLTGB"":4.4287892016042985E-5,""firstVolDivVol"":0.002907323796074123,""highestVolDivLTGB"":4.4287892016042985E-5,""highestVolDivVol"":0.002907323796074123},{""code"":""600608.SH"",""time"":1724742000000,""openTime"":null,""duration"":0,""updatedTime"":1724742000000,""firstVol"":300.0,""highestVol"":300.0,""firstVolDivLTGB"":9.422955748094252E-7,""firstVolDivVol"":5.46346480918576E-5,""highestVolDivLTGB"":9.422955748094252E-7,""highestVolDivVol"":5.46346480918576E-5}]",1,半年报增长+资金占用进展+香港石化清盘申报+ST板块,300,825.0,0.0054634648091857595,9.422955748094252e-05,2,875521462.75,首板涨停,放量涨停,22,600608 +600671.SH,ST目药,6.45,5.049,涨停, 09:30:00, 09:30:00,"[{""code"":""600671.SH"",""time"":1724722200000,""openTime"":null,""duration"":14395982,""updatedTime"":1724742000000,""firstVol"":1067700.0,""highestVol"":1307700.0,""firstVolDivLTGB"":0.008771732867781643,""firstVolDivVol"":39.83955223880597,""highestVolDivLTGB"":0.010743462649806175,""highestVolDivVol"":23.95054945054945}]",2,增持+ST板块,643300,4149285.0,796.1633663366337,0.5285057369901592,0,785097437.85,2天2板,一字涨停||缩量涨停,22,600671 +600777.SH,ST新潮,2.03,5.181,涨停, 09:30:00, 09:30:00,"[{""code"":""600777.SH"",""time"":1724722200000,""openTime"":null,""duration"":14395982,""updatedTime"":1724742000000,""firstVol"":3.394364E8,""highestVol"":3.394364E8,""firstVolDivLTGB"":0.0533189247055836,""firstVolDivVol"":373.0480272557424,""highestVolDivLTGB"":0.0533189247055836,""highestVolDivVol"":373.0480272557424}]",2,要约收购+油气开采+ST板块,115470120,234404343.59999996,1668.0214602070325,1.8138133193802146,0,12923289353.73,2天2板,一字涨停||缩量涨停,22,600777 +600892.SH,大晟文化,4.2,9.948,涨停, 09:38:00, 09:38:00,"[{""code"":""600892.SH"",""time"":1724722680521,""openTime"":null,""duration"":13915461,""updatedTime"":1724742000000,""firstVol"":3.51989E7,""highestVol"":3.877E7,""firstVolDivLTGB"":0.06293164771559133,""firstVolDivVol"":5.693680141052393,""highestVolDivLTGB"":0.06931637016876879,""highestVolDivVol"":5.5071022727272725}]",1,网络游戏+影视+唐山国资入主,5076000,21319200.0,31.541664077549246,0.9075313257071714,0,2349142051.2,首板涨停,放量涨停,17,600892 +601101.SH,昊华能源,8.72,9.962,涨停, 10:56:16, 13:55:03,"[{""code"":""601101.SH"",""time"":1724727376748,""openTime"":1724727436751,""duration"":60003,""updatedTime"":1724727436751,""firstVol"":2.2444862E7,""highestVol"":2.2444862E7,""firstVolDivLTGB"":0.015586732171446196,""firstVolDivVol"":1.3526659585792997,""highestVolDivLTGB"":0.015586732171446196,""highestVolDivVol"":1.3526659585792997},{""code"":""601101.SH"",""time"":1724738103420,""openTime"":null,""duration"":3896580,""updatedTime"":1724742000000,""firstVol"":1.0686172E7,""highestVol"":1.0686172E7,""firstVolDivLTGB"":0.007420963466026547,""firstVolDivVol"":0.39577003235032765,""highestVolDivLTGB"":0.007420963466026547,""highestVolDivVol"":0.39577003235032765}]",1,半年报增长+煤炭+北京国资,1621524,14139689.280000001,5.612477701417906,0.11260599551724633,1,12556781914.72,首板涨停,放量涨停,17,601101 +603038.SH,华立股份,8.46,10.013,涨停, 09:39:15, 09:39:15,"[{""code"":""603038.SH"",""time"":1724722755524,""openTime"":null,""duration"":13840458,""updatedTime"":1724742000000,""firstVol"":1.844762E7,""highestVol"":2.2060567E7,""firstVolDivLTGB"":0.0686609301203356,""firstVolDivVol"":3.4100726392967946,""highestVolDivLTGB"":0.08210810116437683,""highestVolDivVol"":2.9072594881167175}]",1,低价微盘股+鸿蒙概念+人工智能+装修建材,6315092,53425678.32000001,56.02491497688729,2.3504391922399224,0,2273008316.76,3天2板,放量涨停,17,603038 +603060.SH,国检集团,6.49,10.000,涨停, 09:30:00, 09:30:00,"[{""code"":""603060.SH"",""time"":1724722200000,""openTime"":null,""duration"":14395982,""updatedTime"":1724742000000,""firstVol"":9.9006586E7,""highestVol"":9.9006586E7,""firstVolDivLTGB"":0.12315346447536098,""firstVolDivVol"":190.94293693130754,""highestVolDivLTGB"":0.12315346447536098,""highestVolDivVol"":190.94293693130754}]",2,房屋检测+央企,45024851,292211282.99,2015.662950492647,5.600603568066594,0,5217496283.01,2天2板,一字涨停||放量涨停,17,603060 +603122.SH,合富中国,5.73,9.981,涨停, 09:32:30, 09:32:30,"[{""code"":""603122.SH"",""time"":1724722350519,""openTime"":null,""duration"":14245463,""updatedTime"":1724742000000,""firstVol"":4.55468E7,""highestVol"":4.66004E7,""firstVolDivLTGB"":0.25428838500780515,""firstVolDivVol"":6.160194986912554,""highestVolDivLTGB"":0.26017064770121556,""highestVolDivVol"":5.586555075587479}]",1,猴痘概念+体外诊断+医药商业+上海,14492497,83042007.81,94.37597233157052,8.09118018578794,0,1026327506.04,首板涨停,缩量涨停,17,603122 +603153.SH,上海建科,18.95,9.983,涨停, 13:56:48, 13:56:48,"[{""code"":""603153.SH"",""time"":1724738208420,""openTime"":null,""duration"":3791580,""updatedTime"":1724742000000,""firstVol"":3739000.0,""highestVol"":1.03243E7,""firstVolDivLTGB"":0.027696296296296295,""firstVolDivVol"":0.18754413042798934,""highestVolDivLTGB"":0.07647629629629629,""highestVolDivVol"":0.5073231222698208}]",2,房屋体检+上海国资,4659300,88293735.0,21.621342190072635,3.4513333333333334,0,2558250000.0,2天2板,放量涨停,17,603153 +603155.SH,新亚强,11.8,9.972,涨停, 11:05:31, 11:07:01,"[{""code"":""603155.SH"",""time"":1724727931757,""openTime"":1724727961757,""duration"":30000,""updatedTime"":1724727961757,""firstVol"":1696820.0,""highestVol"":1696820.0,""firstVolDivLTGB"":0.005373308827348071,""firstVolDivVol"":0.24984226757750239,""highestVolDivLTGB"":0.005373308827348071,""highestVolDivVol"":0.24984226757750239},{""code"":""603155.SH"",""time"":1724727991757,""openTime"":1724728006757,""duration"":15000,""updatedTime"":1724728006757,""firstVol"":216400.0,""highestVol"":216400.0,""firstVolDivLTGB"":6.852724686402345E-4,""firstVolDivVol"":0.029834428572117908,""highestVolDivLTGB"":6.852724686402345E-4,""highestVolDivVol"":0.029834428572117908},{""code"":""603155.SH"",""time"":1724728021757,""openTime"":null,""duration"":8574225,""updatedTime"":1724742000000,""firstVol"":2436300.0,""highestVol"":8025200.0,""firstVolDivLTGB"":0.007715015320463046,""firstVolDivVol"":0.3212350997110427,""highestVolDivLTGB"":0.025413348499683963,""highestVolDivVol"":1.031481575499035}]",1,有机硅+功能性助剂产品+基础化工+半导体上游,1505593,17765997.400000002,16.12662155990228,0.47677515336296517,2,3726284240.0,首板涨停,放量涨停,17,603155 +603183.SH,建研院,3.71,10.089,涨停, 14:08:18, 14:08:18,"[{""code"":""603183.SH"",""time"":1724738898426,""openTime"":null,""duration"":3101574,""updatedTime"":1724742000000,""firstVol"":2.940024E7,""highestVol"":3.273E7,""firstVolDivLTGB"":0.058677591402969576,""firstVolDivVol"":0.4031347447002097,""highestVolDivLTGB"":0.06532319350519568,""highestVolDivVol"":0.44759032507461033}]",2,房屋检测+老旧小区改造+工程检测,8339274,30938706.54,10.925729478105179,1.6643691084474401,0,1858884930.21,2天2板,放量涨停,17,603183 +603237.SH,五芳斋,16.82,10.007,涨停, 13:38:03, 14:06:18,"[{""code"":""603237.SH"",""time"":1724737083417,""openTime"":1724737173418,""duration"":90001,""updatedTime"":1724737173418,""firstVol"":233552.0,""highestVol"":1393560.0,""firstVolDivLTGB"":0.0019163140080115434,""firstVolDivVol"":0.07644752334076253,""highestVolDivLTGB"":0.011434278229278989,""highestVolDivVol"":0.4523436625113},{""code"":""603237.SH"",""time"":1724737203418,""openTime"":1724737428418,""duration"":225000,""updatedTime"":1724737428418,""firstVol"":1902740.0,""highestVol"":1908740.0,""firstVolDivLTGB"":0.01561214340105794,""firstVolDivVol"":0.5653247258335222,""highestVolDivLTGB"":0.01566137391095753,""highestVolDivVol"":0.5665182754484904},{""code"":""603237.SH"",""time"":1724738778425,""openTime"":null,""duration"":3221575,""updatedTime"":1724742000000,""firstVol"":2277828.0,""highestVol"":2277828.0,""firstVolDivLTGB"":0.018689772317260902,""firstVolDivVol"":0.59433791679528,""highestVolDivLTGB"":0.018689772317260902,""highestVolDivVol"":0.59433791679528}]",1,月饼+超跌反弹,306293,5151848.26,7.256439378324759,0.2513160094779234,2,2049948298.44,首板涨停,放量涨停,17,603237 +603559.SH,*ST通脉,6.78,4.954,涨停, 09:30:00, 09:30:00,"[{""code"":""603559.SH"",""time"":1724722200000,""openTime"":null,""duration"":14395982,""updatedTime"":1724742000000,""firstVol"":575800.0,""highestVol"":828500.0,""firstVolDivLTGB"":0.004017773463125419,""firstVolDivVol"":1.9199733244414805,""highestVolDivLTGB"":0.005781044310870805,""highestVolDivVol"":0.9957932692307693}]",2,ST板块+预重整+通信服务+数据中心,554900,3762222.0,66.47897448184976,0.3871939032108883,0,971663543.46,5天4板,一字涨停||缩量涨停,22,603559 +603626.SH,科森科技,6.16,10.000,涨停, 09:30:00, 13:08:17,"[{""code"":""603626.SH"",""time"":1724722200000,""openTime"":1724725681721,""duration"":3481721,""updatedTime"":1724725681721,""firstVol"":2.77307E7,""highestVol"":2.77321E7,""firstVolDivLTGB"":0.04997605877411011,""firstVolDivVol"":7.8644111057542325,""highestVolDivLTGB"":0.04997858184357045,""highestVolDivVol"":5.230695235580369},{""code"":""603626.SH"",""time"":1724735297022,""openTime"":null,""duration"":6702978,""updatedTime"":1724742000000,""firstVol"":2628596.0,""highestVol"":3.379826E7,""firstVolDivLTGB"":0.004737235922259111,""firstVolDivVol"":0.02880276805037299,""highestVolDivLTGB"":0.06091096972750976,""highestVolDivVol"":0.35390454240284214}]",2,华为折叠屏+固态电池+为AR品牌提供结构件+消费电子,4165212,25657705.92,3.7767437995665025,0.7506513709305165,1,3418058890.4,2天2板,T字涨停||放量涨停,17,603626 +603700.SH,宁水集团,9.97,10.044,涨停, 09:42:45, 09:49:00,"[{""code"":""603700.SH"",""time"":1724722965526,""openTime"":1724722995526,""duration"":30000,""updatedTime"":1724722995526,""firstVol"":9231600.0,""highestVol"":9231600.0,""firstVolDivLTGB"":0.04542171401580382,""firstVolDivVol"":9.1957366271541,""highestVolDivLTGB"":0.04542171401580382,""highestVolDivVol"":9.1957366271541},{""code"":""603700.SH"",""time"":1724723145526,""openTime"":1724723160759,""duration"":15233,""updatedTime"":1724723160759,""firstVol"":8486300.0,""highestVol"":8486300.0,""firstVolDivLTGB"":0.04175465700987001,""firstVolDivVol"":1.981761711269908,""highestVolDivLTGB"":0.04175465700987001,""highestVolDivVol"":1.981761711269908},{""code"":""603700.SH"",""time"":1724723235759,""openTime"":1724723280759,""duration"":45000,""updatedTime"":1724723280759,""firstVol"":9948800.0,""highestVol"":9999400.0,""firstVolDivLTGB"":0.04895051219728206,""firstVolDivVol"":1.5961751351698246,""highestVolDivLTGB"":0.049199476486159355,""highestVolDivVol"":1.571096376834365},{""code"":""603700.SH"",""time"":1724723340759,""openTime"":null,""duration"":13255223,""updatedTime"":1724742000000,""firstVol"":9267920.0,""highestVol"":9632700.0,""firstVolDivLTGB"":0.0456004172365948,""firstVolDivVol"":1.1629236464019073,""highestVolDivLTGB"":0.04739522342822842,""highestVolDivVol"":1.1665960203945696}]",1,智慧水务+智慧计量+华为,2064870,20586753.900000002,18.429165075024365,1.0159661880910442,3,2026322740.0,首板涨停,放量涨停,17,603700 +603909.SH,建发合诚,7.98,10.069,涨停, 15:00:00, 15:00:00,"[{""code"":""603909.SH"",""time"":1724742000000,""openTime"":null,""duration"":0,""updatedTime"":1724742000000,""firstVol"":363366.0,""highestVol"":363366.0,""firstVolDivLTGB"":0.0013939525951925848,""firstVolDivVol"":0.027480988772882485,""highestVolDivLTGB"":0.0013939525951925848,""highestVolDivVol"":0.027480988772882485}]",1,房屋检测+工程咨询服务+半年报增长,363366,2899660.68,2.7480988772882484,0.1393952595192585,0,2080171657.2,首板涨停,放量涨停,17,603909 +603959.SH,ST百利,1.72,4.878,涨停, 13:44:18, 14:46:48,"[{""code"":""603959.SH"",""time"":1724737458418,""openTime"":1724737518418,""duration"":60000,""updatedTime"":1724737518418,""firstVol"":2389000.0,""highestVol"":2389000.0,""firstVolDivLTGB"":0.0048725370416425415,""firstVolDivVol"":0.22506235612118736,""highestVolDivLTGB"":0.0048725370416425415,""highestVolDivVol"":0.22506235612118736},{""code"":""603959.SH"",""time"":1724739139342,""openTime"":1724739244681,""duration"":105339,""updatedTime"":1724739244681,""firstVol"":531900.0,""highestVol"":531900.0,""firstVolDivLTGB"":0.0010848482429676298,""firstVolDivVol"":0.03545613291776977,""highestVolDivLTGB"":0.0010848482429676298,""highestVolDivVol"":0.03545613291776977},{""code"":""603959.SH"",""time"":1724739319683,""openTime"":1724739394683,""duration"":75000,""updatedTime"":1724739394683,""firstVol"":32800.0,""highestVol"":345000.0,""firstVolDivLTGB"":6.689795519710145E-5,""firstVolDivVol"":0.0020553392575563168,""highestVolDivLTGB"":7.03652272652439E-4,""highestVolDivVol"":0.021529081483267598},{""code"":""603959.SH"",""time"":1724739409683,""openTime"":1724739426553,""duration"":16870,""updatedTime"":1724739426553,""firstVol"":21400.0,""highestVol"":21400.0,""firstVolDivLTGB"":4.364683662249911E-5,""firstVolDivVol"":0.001302698729126079,""highestVolDivLTGB"":4.364683662249911E-5,""highestVolDivVol"":0.001302698729126079},{""code"":""603959.SH"",""time"":1724739546556,""openTime"":1724739561556,""duration"":15000,""updatedTime"":1724739561556,""firstVol"":1300.0,""highestVol"":1300.0,""firstVolDivLTGB"":2.6514433462265818E-6,""firstVolDivVol"":7.831544207018799E-5,""highestVolDivLTGB"":2.6514433462265818E-6,""highestVolDivVol"":7.831544207018799E-5},{""code"":""603959.SH"",""time"":1724739576556,""openTime"":1724739591556,""duration"":15000,""updatedTime"":1724739591556,""firstVol"":14900.0,""highestVol"":14900.0,""firstVolDivLTGB"":3.0389619891366204E-5,""firstVolDivVol"":8.956406704056759E-4,""highestVolDivLTGB"":3.0389619891366204E-5,""highestVolDivVol"":8.956406704056759E-4},{""code"":""603959.SH"",""time"":1724741208494,""openTime"":null,""duration"":791506,""updatedTime"":1724742000000,""firstVol"":879700.0,""highestVol"":1068800.0,""firstVolDivLTGB"":0.00179421131667348,""firstVolDivVol"":0.04835180635796848,""highestVolDivLTGB"":0.0021798943449592083,""highestVolDivVol"":0.05863977664214418}]",1,ST板块+实控人恢复履职+新能源,400800,689376.0,2.0795785387494803,0.08174603793597031,6,843314266.24,首板涨停,放量涨停,22,603959 +605287.SH,德才股份,11.47,9.971,涨停, 14:48:18, 14:49:33,"[{""code"":""605287.SH"",""time"":1724741298494,""openTime"":1724741358495,""duration"":60001,""updatedTime"":1724741358495,""firstVol"":507420.0,""highestVol"":832420.0,""firstVolDivLTGB"":0.005079884848334923,""firstVolDivVol"":0.12105120020611769,""highestVolDivLTGB"":0.008333525965572812,""highestVolDivVol"":0.18572595147680265},{""code"":""605287.SH"",""time"":1724741373495,""openTime"":null,""duration"":626505,""updatedTime"":1724742000000,""firstVol"":2701580.0,""highestVol"":2921700.0,""firstVolDivLTGB"":0.02704606698310012,""firstVolDivVol"":0.5201828432354164,""highestVolDivLTGB"":0.029249733083796747,""highestVolDivVol"":0.5561646964765005}]",1,建筑装饰+城市更新+光伏建筑一体化+微盘股,1441832,16537813.040000001,22.886338470290642,1.443447347492105,1,1145716403.77,首板涨停,放量涨停,17,605287 +836149.BJ,旭杰科技,7.31,29.840,涨停, 14:53:18, 14:53:18,"[{""code"":""836149.BJ"",""time"":1724741598497,""openTime"":null,""duration"":401503,""updatedTime"":1724742000000,""firstVol"":828257.0,""highestVol"":1672609.0,""firstVolDivLTGB"":0.017300428631337635,""firstVolDivVol"":0.04987972057956945,""highestVolDivLTGB"":0.03493704566654192,""highestVolDivVol"":0.09500563634973565}]",1,房屋检测+光伏+装配式建筑,1672609,12226771.79,9.500563634973565,3.4937045666541917,0,349965818.71,首板涨停,放量涨停,151,836149