From 904de5ca3ecdbfc33a9104908acb50766cd819c9 Mon Sep 17 00:00:00 2001 From: qqhsx <378600950@qq.com> Date: Wed, 3 Jul 2024 16:25:25 +0000 Subject: [PATCH] spider --- extern_user.txt | 96 +++++++------- ...2\346\260\224\346\216\222\345\220\215.csv" | 38 +++--- "\346\266\250\345\201\234.csv" | 122 +++++++++--------- 3 files changed, 128 insertions(+), 128 deletions(-) diff --git a/extern_user.txt b/extern_user.txt index 2a806bc0..7aff9648 100644 --- a/extern_user.txt +++ b/extern_user.txt @@ -2003,8 +2003,8 @@ 1|600655.SH|1|2003|2003 1|600761.SH|1|2004|2004 0|301126.SZ|1|2005|2005 -0|300765.SZ|1|2006|2006 -0|300894.SZ|1|2007|2007 +0|300894.SZ|1|2006|2006 +0|300765.SZ|1|2007|2007 1|601865.SH|1|2008|2008 0|300619.SZ|1|2009|2009 0|301383.SZ|1|2010|2010 @@ -2082,8 +2082,8 @@ 1|600416.SH|1|2082|2082 1|601949.SH|1|2083|2083 1|600283.SH|1|2084|2084 -1|600548.SH|1|2085|2085 -1|600499.SH|1|2086|2086 +1|600499.SH|1|2085|2085 +1|600548.SH|1|2086|2086 1|601928.SH|1|2087|2087 1|601519.SH|1|2088|2088 0|300068.SZ|1|2089|2089 @@ -2306,8 +2306,8 @@ 0|002519.SZ|1|2306|2306 0|300729.SZ|1|2307|2307 1|603056.SH|1|2308|2308 -1|600007.SH|1|2309|2309 -0|301318.SZ|1|2310|2310 +0|301318.SZ|1|2309|2309 +1|600007.SH|1|2310|2310 0|002985.SZ|1|2311|2311 1|603657.SH|1|2312|2312 0|301591.SZ|1|2313|2313 @@ -2346,8 +2346,8 @@ 0|300425.SZ|1|2346|2346 1|601666.SH|1|2347|2347 1|603219.SH|1|2348|2348 -0|002210.SZ|1|2349|2349 -0|002314.SZ|1|2350|2350 +0|002314.SZ|1|2349|2349 +0|002210.SZ|1|2350|2350 1|600211.SH|1|2351|2351 0|002445.SZ|1|2352|2352 0|002829.SZ|1|2353|2353 @@ -2414,8 +2414,8 @@ 0|300200.SZ|1|2414|2414 1|600212.SH|1|2415|2415 1|603167.SH|1|2416|2416 -0|002272.SZ|1|2417|2417 -0|002205.SZ|1|2418|2418 +0|002205.SZ|1|2417|2417 +0|002272.SZ|1|2418|2418 1|600180.SH|1|2419|2419 0|300057.SZ|1|2420|2420 1|600985.SH|1|2421|2421 @@ -3454,8 +3454,8 @@ 0|002649.SZ|1|3454|3454 0|001308.SZ|1|3455|3455 1|600073.SH|1|3456|3456 -1|600740.SH|1|3457|3457 -1|600791.SH|1|3458|3458 +1|600791.SH|1|3457|3457 +1|600740.SH|1|3458|3458 1|603085.SH|1|3459|3459 1|605555.SH|1|3460|3460 1|688180.SH|1|3461|3461 @@ -3512,8 +3512,8 @@ 1|600097.SH|1|3512|3512 0|000088.SZ|1|3513|3513 1|603520.SH|1|3514|3514 -0|000779.SZ|1|3515|3515 -0|000856.SZ|1|3516|3516 +0|000856.SZ|1|3515|3515 +0|000779.SZ|1|3516|3516 0|300958.SZ|1|3517|3517 1|603038.SH|1|3518|3518 0|002551.SZ|1|3519|3519 @@ -3529,8 +3529,8 @@ 1|601678.SH|1|3529|3529 1|603162.SH|1|3530|3530 0|002580.SZ|1|3531|3531 -0|301332.SZ|1|3532|3532 -1|600032.SH|1|3533|3533 +1|600032.SH|1|3532|3532 +0|301332.SZ|1|3533|3533 0|301262.SZ|1|3534|3534 1|688598.SH|1|3535|3535 1|600888.SH|1|3536|3536 @@ -3555,8 +3555,8 @@ 0|002852.SZ|1|3555|3555 0|300358.SZ|1|3556|3556 0|300881.SZ|1|3557|3557 -1|603176.SH|1|3558|3558 -1|603196.SH|1|3559|3559 +1|603196.SH|1|3558|3558 +1|603176.SH|1|3559|3559 0|002404.SZ|1|3560|3560 0|301398.SZ|1|3561|3561 0|002539.SZ|1|3562|3562 @@ -3755,8 +3755,8 @@ 1|603998.SH|1|3755|3755 0|300405.SZ|1|3756|3756 1|600615.SH|1|3757|3757 -0|000655.SZ|1|3758|3758 -0|000637.SZ|1|3759|3759 +0|000637.SZ|1|3758|3758 +0|000655.SZ|1|3759|3759 0|300011.SZ|1|3760|3760 1|603815.SH|1|3761|3761 0|002488.SZ|1|3762|3762 @@ -3998,8 +3998,8 @@ 0|002715.SZ|1|3998|3998 0|301008.SZ|1|3999|3999 0|301319.SZ|1|4000|4000 -0|301061.SZ|1|4001|4001 -0|300985.SZ|1|4002|4002 +0|300985.SZ|1|4001|4001 +0|301061.SZ|1|4002|4002 0|002581.SZ|1|4003|4003 0|300174.SZ|1|4004|4004 0|301021.SZ|1|4005|4005 @@ -4043,8 +4043,8 @@ 1|605069.SH|1|4043|4043 2|873167.BJ|1|4044|4044 1|605006.SH|1|4045|4045 -1|688328.SH|1|4046|4046 -1|688419.SH|1|4047|4047 +1|688419.SH|1|4046|4046 +1|688328.SH|1|4047|4047 1|688147.SH|1|4048|4048 0|002779.SZ|1|4049|4049 0|300833.SZ|1|4050|4050 @@ -4068,8 +4068,8 @@ 1|603311.SH|1|4068|4068 1|603725.SH|1|4069|4069 2|832491.BJ|1|4070|4070 -0|000973.SZ|1|4071|4071 -0|001230.SZ|1|4072|4072 +0|001230.SZ|1|4071|4071 +0|000973.SZ|1|4072|4072 1|600796.SH|1|4073|4073 0|002062.SZ|1|4074|4074 0|300225.SZ|1|4075|4075 @@ -4190,8 +4190,8 @@ 0|301211.SZ|1|4190|4190 0|002930.SZ|1|4191|4191 0|002724.SZ|1|4192|4192 -1|600081.SH|1|4193|4193 -1|600167.SH|1|4194|4194 +1|600167.SH|1|4193|4193 +1|600081.SH|1|4194|4194 1|688375.SH|1|4195|4195 1|600558.SH|1|4196|4196 0|300497.SZ|1|4197|4197 @@ -4329,15 +4329,15 @@ 0|002801.SZ|1|4329|4329 0|300239.SZ|1|4330|4330 1|688819.SH|1|4331|4331 -1|603757.SH|1|4332|4332 -1|603590.SH|1|4333|4333 +1|603590.SH|1|4332|4332 +1|603757.SH|1|4333|4333 1|600769.SH|1|4334|4334 0|001228.SZ|1|4335|4335 0|300204.SZ|1|4336|4336 0|301256.SZ|1|4337|4337 1|603995.SH|1|4338|4338 -2|832149.BJ|1|4339|4339 -1|688680.SH|1|4340|4340 +1|688680.SH|1|4339|4339 +2|832149.BJ|1|4340|4340 1|688596.SH|1|4341|4341 0|002287.SZ|1|4342|4342 0|300935.SZ|1|4343|4343 @@ -4969,8 +4969,8 @@ 1|688377.SH|1|4969|4969 2|873576.BJ|1|4970|4970 1|603033.SH|1|4971|4971 -1|688253.SH|1|4972|4972 -1|688551.SH|1|4973|4973 +1|688551.SH|1|4972|4972 +1|688253.SH|1|4973|4973 0|001256.SZ|1|4974|4974 0|301288.SZ|1|4975|4975 1|603909.SH|1|4976|4976 @@ -5024,8 +5024,8 @@ 1|688733.SH|1|5024|5024 0|301335.SZ|1|5025|5025 2|832978.BJ|1|5026|5026 -1|688330.SH|1|5027|5027 -1|688336.SH|1|5028|5028 +1|688336.SH|1|5027|5027 +1|688330.SH|1|5028|5028 0|301276.SZ|1|5029|5029 1|688651.SH|1|5030|5030 1|688391.SH|1|5031|5031 @@ -5149,8 +5149,8 @@ 1|688247.SH|1|5149|5149 1|688210.SH|1|5150|5150 1|688273.SH|1|5151|5151 -2|870299.BJ|1|5152|5152 -2|839273.BJ|1|5153|5153 +2|839273.BJ|1|5152|5152 +2|870299.BJ|1|5153|5153 2|873690.BJ|1|5154|5154 1|688659.SH|1|5155|5155 1|603361.SH|1|5156|5156 @@ -5167,8 +5167,8 @@ 2|831906.BJ|1|5167|5167 2|834062.BJ|1|5168|5168 2|873703.BJ|1|5169|5169 -1|688011.SH|1|5170|5170 -1|688055.SH|1|5171|5171 +1|688055.SH|1|5170|5170 +1|688011.SH|1|5171|5171 2|833075.BJ|1|5172|5172 2|837344.BJ|1|5173|5173 1|688075.SH|1|5174|5174 @@ -5176,8 +5176,8 @@ 2|834599.BJ|1|5176|5176 2|836395.BJ|1|5177|5177 2|872895.BJ|1|5178|5178 -2|837242.BJ|1|5179|5179 -2|833914.BJ|1|5180|5180 +2|833914.BJ|1|5179|5179 +2|837242.BJ|1|5180|5180 2|871553.BJ|1|5181|5181 1|688178.SH|1|5182|5182 1|688560.SH|1|5183|5183 @@ -5305,8 +5305,8 @@ 2|831039.BJ|1|5305|5305 2|839719.BJ|1|5306|5306 2|837663.BJ|1|5307|5307 -2|837174.BJ|1|5308|5308 -2|833266.BJ|1|5309|5309 +2|833266.BJ|1|5308|5308 +2|837174.BJ|1|5309|5309 2|836717.BJ|1|5310|5310 1|688788.SH|1|5311|5311 1|688129.SH|1|5312|5312 @@ -5343,10 +5343,10 @@ 2|830879.BJ|1|5343|5343 2|430685.BJ|1|5344|5344 2|872351.BJ|1|5345|5345 -2|839729.BJ|1|5346|5346 -2|836871.BJ|1|5347|5347 -2|834407.BJ|1|5348|5348 -2|836807.BJ|1|5349|5349 +2|836871.BJ|1|5346|5346 +2|839729.BJ|1|5347|5347 +2|836807.BJ|1|5348|5348 +2|834407.BJ|1|5349|5349 2|831855.BJ|1|5350|5350 2|831010.BJ|1|5351|5351 2|834950.BJ|1|5352|5352 diff --git "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" index 738b1702..a2225bd0 100644 --- "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" +++ "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" @@ -1,4 +1,4 @@ -股票代码,股票简称,最新价,最新涨跌幅,个股热度[20240703],个股热度排名[20240703],market_code,code +股票代码,股票简称,最新价,最新涨跌幅,个股热度[20240704],个股热度排名[20240704],market_code,code 600297.SH,广汇汽车,0.90,7.143,236421.5,1,17,600297 601888.SH,中国中免,67.98,9.982,203064.5,2,17,601888 600518.SH,ST康美,,,148627.0,3,22,600518 @@ -1924,8 +1924,8 @@ 301390.SZ,经纬股份,32.15,-5.022,2203.0,1924,33,301390 600255.SH,鑫科材料,1.78,1.136,2203.0,1923,17,600255 600750.SH,江中药业,23.10,-1.282,2202.5,1925,17,600750 -002311.SZ,海大集团,46.89,1.165,2201.0,1927,33,002311 002092.SZ,ST中泰,3.94,-0.505,2201.0,1928,33,002092 +002311.SZ,海大集团,46.89,1.165,2201.0,1927,33,002311 300310.SZ,宜通世纪,3.77,-1.050,2201.0,1926,33,300310 300180.SZ,华峰超纤,3.55,-2.740,2200.0,1929,33,300180 600115.SH,中国东航,3.99,-0.499,2198.0,1930,17,600115 @@ -2083,8 +2083,8 @@ 600416.SH,湘电股份,9.51,-3.255,1996.5,2083,17,600416 601949.SH,中国出版,6.02,-0.660,1996.5,2082,17,601949 600283.SH,钱江水利,12.39,-2.210,1995.0,2086,17,600283 -600499.SH,科达制造,8.43,0.357,1995.0,2085,17,600499 600548.SH,深高速,11.04,0.273,1995.0,2084,17,600548 +600499.SH,科达制造,8.43,0.357,1995.0,2085,17,600499 601928.SH,凤凰传媒,11.22,-0.178,1992.5,2087,17,601928 601519.SH,大智慧,5.67,0.000,1992.0,2088,17,601519 300068.SZ,南都电源,8.36,0.240,1990.5,2089,33,300068 @@ -2307,8 +2307,8 @@ 002519.SZ,银河电子,4.84,-2.222,1756.0,2308,33,002519 300729.SZ,乐歌股份,15.03,-2.148,1756.0,2307,33,300729 603056.SH,德邦股份,12.88,-2.572,1756.0,2306,17,603056 -600007.SH,中国国贸,22.91,1.059,1755.5,2309,17,600007 301318.SZ,维海德,26.77,-2.085,1755.5,2310,33,301318 +600007.SH,中国国贸,22.91,1.059,1755.5,2309,17,600007 002985.SZ,北摩高科,21.27,-1.936,1755.0,2312,33,002985 603657.SH,春光科技,11.03,-2.216,1755.0,2311,17,603657 301591.SZ,肯特股份,37.70,-3.383,1754.0,2313,33,301591 @@ -2347,8 +2347,8 @@ 300425.SZ,中建环能,4.22,0.238,1721.5,2346,33,300425 601666.SH,平煤股份,11.24,-2.091,1720.5,2347,17,601666 603219.SH,富佳股份,14.52,0.000,1719.5,2348,17,603219 -002210.SZ,飞马国际,1.39,0.725,1719.0,2350,33,002210 002314.SZ,南山控股,2.17,0.930,1719.0,2349,33,002314 +002210.SZ,飞马国际,1.39,0.725,1719.0,2350,33,002210 600211.SH,西藏药业,32.73,-0.848,1718.0,2351,17,600211 002445.SZ,中南文化,1.70,0.000,1716.0,2353,33,002445 002829.SZ,星网宇达,12.65,-2.166,1716.0,2352,33,002829 @@ -2415,8 +2415,8 @@ 300200.SZ,高盟新材,7.68,-2.290,1661.5,2416,33,300200 600212.SH,绿能慧充,6.50,-0.307,1661.5,2415,17,600212 603167.SH,渤海轮渡,8.32,-3.815,1661.5,2414,17,603167 -002205.SZ,国统股份,6.37,-1.698,1660.5,2418,33,002205 002272.SZ,川润股份,4.44,-1.987,1660.5,2417,33,002272 +002205.SZ,国统股份,6.37,-1.698,1660.5,2418,33,002205 600180.SH,瑞茂通,3.97,1.795,1658.5,2419,17,600180 300057.SZ,万顺新材,4.17,-1.418,1655.0,2420,33,300057 600985.SH,淮北矿业,16.63,-2.119,1654.0,2421,17,600985 @@ -2912,8 +2912,8 @@ 600557.SH,康缘药业,15.61,-0.826,1278.0,2911,17,600557 300147.SZ,香雪制药,3.33,-0.597,1277.5,2913,33,300147 300549.SZ,优德精密,13.18,-3.302,1277.5,2912,33,300549 -000750.SZ,国海证券,2.94,0.000,1275.5,2916,33,000750 000935.SZ,四川双马,12.30,0.245,1275.5,2915,33,000935 +000750.SZ,国海证券,2.94,0.000,1275.5,2916,33,000750 600639.SH,浦东金桥,10.50,0.287,1275.5,2914,17,600639 002548.SZ,金新农,4.23,-2.759,1275.0,2917,33,002548 301051.SZ,信濠光电,25.24,-1.752,1274.0,2918,33,301051 @@ -2932,8 +2932,8 @@ 300352.SZ,北信源,3.87,-2.273,1264.0,2932,33,300352 688019.SH,安集科技,124.20,1.595,1264.0,2931,17,688019 000703.SZ,恒逸石化,7.12,-0.836,1263.5,2933,33,000703 -002948.SZ,青岛银行,3.46,-0.575,1263.0,2935,33,002948 003020.SZ,立方制药,17.17,-5.452,1263.0,2934,33,003020 +002948.SZ,青岛银行,3.46,-0.575,1263.0,2935,33,002948 603595.SH,东尼电子,19.44,-1.270,1262.5,2937,17,603595 688518.SH,联赢激光,15.96,-2.802,1262.5,2936,17,688518 300967.SZ,晓鸣股份,9.41,0.534,1262.0,2938,33,300967 @@ -3227,8 +3227,8 @@ 600903.SH,贵州燃气,6.29,-0.632,1068.5,3226,17,600903 001338.SZ,永顺泰,9.83,-0.405,1067.5,3227,33,001338 002726.SZ,龙大美食,6.60,0.610,1065.5,3228,33,002726 -300291.SZ,百纳千成,4.27,-1.157,1065.0,3229,33,300291 300272.SZ,开能健康,4.85,-2.020,1065.0,3230,33,300272 +300291.SZ,百纳千成,4.27,-1.157,1065.0,3229,33,300291 002069.SZ,獐子岛,2.58,0.781,1063.5,3231,33,002069 002863.SZ,今飞凯达,4.08,-0.488,1063.0,3233,33,002863 300745.SZ,欣锐科技,14.23,-1.862,1063.0,3232,33,300745 @@ -3352,8 +3352,8 @@ 600581.SH,八一钢铁,2.74,0.000,1007.0,3351,17,600581 600273.SH,嘉化能源,7.00,0.000,1006.5,3353,17,600273 600458.SH,时代新材,10.10,-0.786,1006.5,3352,17,600458 -300821.SZ,东岳硅材,6.83,0.294,1006.0,3355,33,300821 300884.SZ,狄耐克,8.42,-2.546,1006.0,3354,33,300884 +300821.SZ,东岳硅材,6.83,0.294,1006.0,3355,33,300821 301191.SZ,菲菱科思,67.55,-2.215,1005.5,3356,33,301191 002789.SZ,建艺集团,8.97,0.787,1004.0,3358,33,002789 688202.SH,美迪西,26.37,0.534,1004.0,3357,17,688202 @@ -3788,8 +3788,8 @@ 000068.SZ,华控赛格,2.74,-0.725,791.5,3790,33,000068 000898.SZ,鞍钢股份,2.21,0.000,791.5,3789,33,000898 600336.SH,澳柯玛,4.33,-0.460,791.5,3788,17,600336 -300587.SZ,天铁股份,4.12,0.000,791.0,3791,33,300587 300569.SZ,天能重工,4.14,-1.429,791.0,3792,33,300569 +300587.SZ,天铁股份,4.12,0.000,791.0,3791,33,300587 603048.SH,浙江黎明,14.31,-2.653,790.5,3794,17,603048 603500.SH,祥和实业,6.62,-2.216,790.5,3793,17,603500 002360.SZ,同德化工,5.17,0.780,790.0,3795,33,002360 @@ -4044,8 +4044,8 @@ 605069.SH,正和生态,6.28,-1.102,677.0,4041,17,605069 873167.BJ,新赣江,10.33,1.076,675.5,4045,151,873167 605006.SH,山东玻纤,4.46,0.225,675.0,4048,17,605006 -688328.SH,深科达,13.60,-1.449,675.0,4047,17,688328 688419.SH,耐科装备,28.96,1.650,675.0,4046,17,688419 +688328.SH,深科达,13.60,-1.449,675.0,4047,17,688328 688147.SH,微导纳米,23.60,0.426,674.5,4049,17,688147 002779.SZ,中坚科技,26.83,-3.455,673.0,4052,33,002779 300833.SZ,浩洋股份,43.90,-2.704,673.0,4051,33,300833 @@ -4069,8 +4069,8 @@ 603311.SH,金海高科,8.52,-1.160,665.5,4070,17,603311 603725.SH,天安新材,6.08,-0.816,665.5,4069,17,603725 832491.BJ,奥迪威,11.21,-4.106,665.5,4068,151,832491 -000973.SZ,佛塑科技,3.73,-0.533,665.0,4074,33,000973 001230.SZ,劲旅环境,14.17,-1.254,665.0,4073,33,001230 +000973.SZ,佛塑科技,3.73,-0.533,665.0,4074,33,000973 600796.SH,钱江生化,4.44,-1.770,665.0,4072,17,600796 002062.SZ,宏润建设,3.67,-0.542,664.0,4076,33,002062 300225.SZ,金力泰,4.95,-1.000,664.0,4075,33,300225 @@ -4337,8 +4337,8 @@ 300204.SZ,舒泰神,5.82,-0.513,551.5,4341,33,300204 301256.SZ,华融化学,6.22,-1.113,551.5,4340,33,301256 603995.SH,甬金股份,17.98,-0.167,551.5,4339,17,603995 -832149.BJ,利尔达,3.55,-3.006,551.5,4337,151,832149 688680.SH,海优新材,28.74,-0.931,551.5,4338,17,688680 +832149.BJ,利尔达,3.55,-3.006,551.5,4337,151,832149 688596.SH,正帆科技,32.78,1.643,551.0,4343,17,688596 002287.SZ,奇正藏药,19.63,-1.158,550.0,4344,33,002287 300935.SZ,盈建科,15.70,-2.666,549.5,4347,33,300935 @@ -4347,8 +4347,8 @@ 603309.SH,维力医疗,11.11,-2.028,549.0,4348,17,603309 600753.SH,庚星股份,5.44,-0.366,548.5,4349,17,600753 300824.SZ,北鼎股份,7.26,-1.892,548.0,4352,33,300824 -688325.SH,赛微微电,30.46,0.495,548.0,4350,17,688325 688306.SH,均普智能,3.97,-0.750,548.0,4351,17,688306 +688325.SH,赛微微电,30.46,0.495,548.0,4350,17,688325 300741.SZ,华宝股份,15.11,0.000,547.5,4353,33,300741 002932.SZ,明德生物,16.63,-1.247,546.5,4355,33,002932 600980.SH,北矿科技,13.09,-1.058,546.5,4354,17,600980 @@ -4830,8 +4830,8 @@ 835185.BJ,贝特瑞,17.68,-1.008,344.5,4831,151,835185 301010.SZ,晶雪节能,11.67,-0.512,343.5,4834,33,301010 603398.SH,沐邦高科,15.45,-0.643,343.5,4833,17,603398 -003016.SZ,欣贺股份,6.21,-1.115,342.0,4837,33,003016 003030.SZ,祖名股份,14.64,-0.678,342.0,4836,33,003030 +003016.SZ,欣贺股份,6.21,-1.115,342.0,4837,33,003016 688719.SH,爱科赛博,25.49,1.111,342.0,4835,17,688719 300440.SZ,运达科技,5.22,-2.247,341.5,4839,33,300440 300942.SZ,易瑞生物,6.08,-0.977,341.5,4838,33,300942 @@ -4970,8 +4970,8 @@ 688377.SH,迪威尔,12.83,-0.466,276.0,4979,17,688377 873576.BJ,天力复合,16.40,-4.206,276.0,4978,151,873576 603033.SH,三维股份,11.81,-0.673,275.0,4982,17,603033 -688551.SH,科威尔,29.87,-0.632,275.0,4980,17,688551 688253.SH,英诺特,36.25,-1.172,275.0,4981,17,688253 +688551.SH,科威尔,29.87,-0.632,275.0,4980,17,688551 001256.SZ,炜冈科技,13.61,-1.305,273.5,4983,33,001256 301288.SZ,清研环境,11.20,-1.754,273.0,4984,33,301288 603909.SH,建发合诚,8.63,-0.231,272.0,4986,17,603909 @@ -5306,8 +5306,8 @@ 831039.BJ,国义招标,5.14,-0.388,94.0,5340,151,831039 839719.BJ,宁新新材,8.21,-0.243,94.0,5339,151,839719 837663.BJ,明阳科技,9.10,-1.834,93.5,5341,151,837663 -837174.BJ,宏裕包材,8.53,-1.044,93.0,5342,151,837174 833266.BJ,生物谷,7.86,-1.132,93.0,5343,151,833266 +837174.BJ,宏裕包材,8.53,-1.044,93.0,5342,151,837174 836717.BJ,瑞星股份,4.77,-1.242,92.5,5344,151,836717 688788.SH,科思科技,23.04,-1.158,91.5,5345,17,688788 688129.SH,东来技术,12.44,0.000,91.0,5347,17,688129 @@ -5344,8 +5344,8 @@ 830879.BJ,基康仪器,7.91,-1.739,64.5,5394,151,830879 430685.BJ,新芝生物,7.40,-2.116,64.0,5396,151,430685 872351.BJ,华光源海,6.01,-1.797,64.0,5395,151,872351 -839729.BJ,永顺生物,5.19,-2.444,62.5,5398,151,839729 836871.BJ,派特尔,5.64,0.178,62.5,5399,151,836871 +839729.BJ,永顺生物,5.19,-2.444,62.5,5398,151,839729 836807.BJ,奔朗新材,4.72,-1.871,60.0,5403,151,836807 834407.BJ,驰诚股份,8.87,-2.097,60.0,5404,151,834407 831855.BJ,浙江大农,7.59,-1.938,59.5,5405,151,831855 diff --git "a/\346\266\250\345\201\234.csv" "b/\346\266\250\345\201\234.csv" index 1d2370bd..e0d01b08 100644 --- "a/\346\266\250\345\201\234.csv" +++ "b/\346\266\250\345\201\234.csv" @@ -1,62 +1,62 @@ 股票代码,股票简称,最新价,最新涨跌幅,涨停[20240703],首次涨停时间[20240703],最终涨停时间[20240703],涨停明细数据[20240703],连续涨停天数[20240703],涨停原因类别[20240703],涨停封单量[20240703],涨停封单额[20240703],涨停封单量占成交量比[20240703],涨停封单量占流通a股比[20240703],涨停开板次数[20240703],a股市值(不含限售股)[20240703],几天几板[20240703],涨停类型[20240703],market_code,code -002741.SZ,光华科技,9.81,9.978,涨停, 11:10:30, 13:57:18,"[{""code"":""002741.SZ"",""time"":1719976230219,""openTime"":1719986223248,""duration"":4589347,""updatedTime"":1719986223248,""firstVol"":2.26648E7,""highestVol"":2.46819E7,""firstVolDivLTGB"":0.06269546292153316,""firstVolDivVol"":7.917280888671534,""highestVolDivLTGB"":0.0682751732326334,""highestVolDivVol"":7.946011203399652},{""code"":""002741.SZ"",""time"":1719986238249,""openTime"":null,""duration"":3761751,""updatedTime"":1719990000000,""firstVol"":5189100.0,""highestVol"":5915500.0,""firstVolDivLTGB"":0.01435410974930852,""firstVolDivVol"":0.4906605152318362,""highestVolDivLTGB"":0.016363480415107542,""highestVolDivVol"":0.5583376215827246}]",1,PCB化学品+光刻胶+先进封装+PET铜箔,1545400.0,1.5160374E7,13.418490182812384,0.42748918322216545,1,3546376000.000,首板涨停,放量涨停,33,002741 -000615.SZ,ST美谷,2.18,4.808,涨停, 09:30:00, 09:30:00,"[{""code"":""000615.SZ"",""time"":1719970200000,""openTime"":null,""duration"":14396318,""updatedTime"":1719990000000,""firstVol"":1.07321E7,""highestVol"":1.07321E7,""firstVolDivLTGB"":0.014088946772350041,""firstVolDivVol"":28.19043866561597,""highestVolDivLTGB"":0.014088946772350041,""highestVolDivVol"":28.19043866561597}]",4,撤销退市风险警示+ST板块,5661500.0,1.234207E7,619.3523684498414,0.7432335903659094,0,1660591000.000,4天4板,一字涨停||缩量涨停,33,000615 -002336.SZ,*ST人乐,2.49,5.063,涨停, 09:50:15, 09:50:15,"[{""code"":""002336.SZ"",""time"":1719971415182,""openTime"":null,""duration"":13181136,""updatedTime"":1719990000000,""firstVol"":515060.0,""highestVol"":2332460.0,""firstVolDivLTGB"":0.001170590909090909,""firstVolDivVol"":0.1514419118857761,""highestVolDivLTGB"":0.005301045454545454,""highestVolDivVol"":0.49852310664837113}]",1,ST板块+零售+国企改革,1136044.0,2828749.56,21.266044384409298,0.2581918181818182,0,1095600000.000,3天2板,缩量涨停,33,002336 -300120.SZ,经纬辉开,6.04,20.080,涨停, 13:45:33, 14:38:04,"[{""code"":""300120.SZ"",""time"":1719985533243,""openTime"":1719985548243,""duration"":15000,""updatedTime"":1719985548243,""firstVol"":661000.0,""highestVol"":661000.0,""firstVolDivLTGB"":0.0012679286161329886,""firstVolDivVol"":0.012781331413310512,""highestVolDivLTGB"":0.0012679286161329886,""highestVolDivVol"":0.012781331413310512},{""code"":""300120.SZ"",""time"":1719985578244,""openTime"":1719987573254,""duration"":1995010,""updatedTime"":1719987573254,""firstVol"":124900.0,""highestVol"":4.58216E7,""firstVolDivLTGB"":2.3958288071862372E-4,""firstVolDivVol"":0.002312571024999615,""highestVolDivLTGB"":0.08789488332375091,""highestVolDivVol"":0.8338545197049212},{""code"":""300120.SZ"",""time"":1719987603254,""openTime"":1719987618254,""duration"":15000,""updatedTime"":1719987618254,""firstVol"":4200.0,""highestVol"":4200.0,""firstVolDivLTGB"":8.056429936094634E-6,""firstVolDivVol"":6.622629439647181E-5,""highestVolDivLTGB"":8.056429936094634E-6,""highestVolDivVol"":6.622629439647181E-5},{""code"":""300120.SZ"",""time"":1719988549960,""openTime"":1719988564960,""duration"":15000,""updatedTime"":1719988564960,""firstVol"":345900.0,""highestVol"":345900.0,""firstVolDivLTGB"":6.63504551165508E-4,""firstVolDivVol"":0.004968765369828482,""highestVolDivLTGB"":6.63504551165508E-4,""highestVolDivVol"":0.004968765369828482},{""code"":""300120.SZ"",""time"":1719988684962,""openTime"":null,""duration"":1315038,""updatedTime"":1719990000000,""firstVol"":4563900.0,""highestVol"":1.38719E7,""firstVolDivLTGB"":0.008754462044129118,""firstVolDivVol"":0.06400902855629592,""highestVolDivLTGB"":0.02660904534059789,""highestVolDivVol"":0.19381557591270265}]",1,PET铜箔+液晶显示,2222026.0,1.3421037040000001E7,2.9816425955965893,0.42622849488525266,4,3148789300.000,首板涨停,放量涨停,33,300120 -603003.SH,*ST龙宇,5.17,5.081,涨停, 13:44:33, 14:40:19,"[{""code"":""603003.SH"",""time"":1719985473243,""openTime"":1719987108251,""duration"":1635008,""updatedTime"":1719987108251,""firstVol"":724000.0,""highestVol"":1097900.0,""firstVolDivLTGB"":0.0017990103226765048,""firstVolDivVol"":0.06311825265661151,""highestVolDivLTGB"":0.0027280848525780862,""highestVolDivVol"":0.09536149162431828},{""code"":""603003.SH"",""time"":1719987273253,""openTime"":1719987288253,""duration"":15000,""updatedTime"":1719987288253,""firstVol"":152700.0,""highestVol"":152700.0,""firstVolDivLTGB"":3.794321495479313E-4,""firstVolDivVol"":0.012181858635713205,""highestVolDivLTGB"":3.794321495479313E-4,""highestVolDivVol"":0.012181858635713205},{""code"":""603003.SH"",""time"":1719987648254,""openTime"":1719987904959,""duration"":256705,""updatedTime"":1719987904959,""firstVol"":54600.0,""highestVol"":233900.0,""firstVolDivLTGB"":1.3567122046704026E-4,""firstVolDivVol"":0.004237507482576743,""highestVolDivLTGB"":5.811996056271194E-4,""highestVolDivVol"":0.018111799593518253},{""code"":""603003.SH"",""time"":1719987979959,""openTime"":1719987994959,""duration"":15000,""updatedTime"":1719987994959,""firstVol"":8300.0,""highestVol"":8300.0,""firstVolDivLTGB"":2.0624013367700262E-5,""firstVolDivVol"":6.373714861345208E-4,""highestVolDivLTGB"":2.0624013367700262E-5,""highestVolDivVol"":6.373714861345208E-4},{""code"":""603003.SH"",""time"":1719988069959,""openTime"":1719988324959,""duration"":255000,""updatedTime"":1719988324959,""firstVol"":6700.0,""highestVol"":198700.0,""firstVolDivLTGB"":1.6648299947420692E-5,""firstVolDivVol"":5.129919813228042E-4,""highestVolDivLTGB"":4.93733910380969E-4,""highestVolDivVol"":0.015210746151019056},{""code"":""603003.SH"",""time"":1719988639962,""openTime"":1719988684962,""duration"":45000,""updatedTime"":1719988684962,""firstVol"":19000.0,""highestVol"":19000.0,""firstVolDivLTGB"":4.7211596865819877E-5,""firstVolDivVol"":0.0014153087089978549,""highestVolDivLTGB"":4.7211596865819877E-5,""highestVolDivVol"":0.0014153087089978549},{""code"":""603003.SH"",""time"":1719988759963,""openTime"":1719988774963,""duration"":15000,""updatedTime"":1719988774963,""firstVol"":10800.0,""highestVol"":10800.0,""firstVolDivLTGB"":2.6836065586887086E-5,""firstVolDivVol"":7.95209130061092E-4,""highestVolDivLTGB"":2.6836065586887086E-5,""highestVolDivVol"":7.95209130061092E-4},{""code"":""603003.SH"",""time"":1719988819964,""openTime"":null,""duration"":1180036,""updatedTime"":1719990000000,""firstVol"":13600.0,""highestVol"":415100.0,""firstVolDivLTGB"":3.379356407237633E-5,""firstVolDivVol"":9.96984634634088E-4,""highestVolDivLTGB"":0.0010314491504737806,""highestVolDivVol"":0.030182213754495067}]",1,中标+注销回购+算力+石油+ST板块,415100.0,2146067.0,3.0182213754495066,0.10314491504737806,7,2080632900.000,首板涨停,缩量涨停,22,603003 -600360.SH,ST华微,2.90,5.073,涨停, 11:24:45, 13:00:16,"[{""code"":""600360.SH"",""time"":1719977085228,""openTime"":1719977400000,""duration"":314772,""updatedTime"":1719977400000,""firstVol"":4297470.0,""highestVol"":6045870.0,""firstVolDivLTGB"":0.004475154655135125,""firstVolDivVol"":0.12082843420635661,""highestVolDivLTGB"":0.00629584459573698,""highestVolDivVol"":0.16998532713361827},{""code"":""600360.SH"",""time"":1719982816841,""openTime"":null,""duration"":7183159,""updatedTime"":1719990000000,""firstVol"":3931070.0,""highestVol"":4136170.0,""firstVolDivLTGB"":0.004093605356212384,""firstVolDivVol"":0.10279607402869573,""highestVolDivLTGB"":0.004307185490516572,""highestVolDivVol"":0.10719092762497032}]",1,ST板块+一季报增长+功率半导体,1690880.0,4903552.0,4.082887188099068,0.17607916991334158,1,2784856400.000,首板涨停,缩量涨停,22,600360 -002437.SZ,誉衡药业,1.94,10.227,涨停, 09:30:00, 09:30:00,"[{""code"":""002437.SZ"",""time"":1719970200000,""openTime"":null,""duration"":14396318,""updatedTime"":1719990000000,""firstVol"":1.4655537E8,""highestVol"":1.4655537E8,""firstVolDivLTGB"":0.06689754693780549,""firstVolDivVol"":34.08476061187985,""highestVolDivLTGB"":0.06689754693780549,""highestVolDivVol"":34.08476061187985}]",1,预计半年报大增+创新药+维生素,4.0512367E7,7.859399198E7,285.42432776493683,1.849251905913855,0,4250042500.000,首板涨停,一字涨停||缩量涨停,33,002437 -600811.SH,东方集团,0.77,10.000,涨停, 09:30:15, 09:30:15,"[{""code"":""600811.SH"",""time"":1719970215023,""openTime"":null,""duration"":14381295,""updatedTime"":1719990000000,""firstVol"":512406.0,""highestVol"":7.649492E7,""firstVolDivLTGB"":1.400496643256713E-4,""firstVolDivVol"":0.006787418155047427,""highestVolDivLTGB"":0.020907420812049583,""highestVolDivVol"":0.9424469546081368}]",2,面退博弈+申请重整+农产品加工+数字乡村+跨境支付,6.6733396E7,5.138471492E7,81.37781271302589,1.823942285826492,0,2817233600.000,2天2板,缩量涨停,17,600811 -600234.SH,*ST科新,2.26,5.116,涨停, 11:14:45, 14:34:19,"[{""code"":""600234.SH"",""time"":1719976485220,""openTime"":1719976710220,""duration"":225000,""updatedTime"":1719976710220,""firstVol"":398600.0,""highestVol"":711700.0,""firstVolDivLTGB"":0.0019689212741696694,""firstVolDivVol"":0.22735556276776023,""highestVolDivLTGB"":0.0035155074531524177,""highestVolDivVol"":0.4004386426384726},{""code"":""600234.SH"",""time"":1719976725220,""openTime"":1719988369959,""duration"":6241057,""updatedTime"":1719988369959,""firstVol"":101700.0,""highestVol"":609600.0,""firstVolDivLTGB"":5.023564816433903E-4,""firstVolDivVol"":0.04176246642474276,""highestVolDivLTGB"":0.0030111751348063987,""highestVolDivVol"":0.233831901100153},{""code"":""600234.SH"",""time"":1719988459960,""openTime"":null,""duration"":1540040,""updatedTime"":1719990000000,""firstVol"":1100.0,""highestVol"":110100.0,""firstVolDivLTGB"":5.433550932229394E-6,""firstVolDivVol"":3.272152996355119E-4,""highestVolDivLTGB"":5.438490523985966E-4,""highestVolDivVol"":0.03274835432827058}]",1,增持+ST板块,103000.0,232779.99999999997,3.0448140461114916,0.05087779509269342,2,457527690.000,首板涨停,放量涨停,22,600234 -600165.SH,*ST宁科,1.76,4.762,涨停, 09:31:30, 09:32:15,"[{""code"":""600165.SH"",""time"":1719970290024,""openTime"":1719970305040,""duration"":15016,""updatedTime"":1719970305040,""firstVol"":405300.0,""highestVol"":405300.0,""firstVolDivLTGB"":5.917792402075812E-4,""firstVolDivVol"":0.062146372878237266,""highestVolDivLTGB"":5.917792402075812E-4,""highestVolDivVol"":0.062146372878237266},{""code"":""600165.SH"",""time"":1719970335040,""openTime"":null,""duration"":14261278,""updatedTime"":1719990000000,""firstVol"":1520900.0,""highestVol"":5046300.0,""firstVolDivLTGB"":0.002220668755074538,""firstVolDivVol"":0.18850315431999307,""highestVolDivLTGB"":0.007368111472636361,""highestVolDivVol"":0.6170956893916234}]",2,预重整+长链二元酸+活性炭制品,3227400.0,5680224.0,32.06111420170071,0.47123323953761354,1,1205395440.000,2天2板,缩量涨停,22,600165 -002279.SZ,久其软件,5.25,10.063,涨停, 09:30:00, 09:32:45,"[{""code"":""002279.SZ"",""time"":1719970200000,""openTime"":1719970320040,""duration"":120040,""updatedTime"":1719970320040,""firstVol"":1.084002E8,""highestVol"":1.084002E8,""firstVolDivLTGB"":0.1358959451882719,""firstVolDivVol"":34.51136580706781,""highestVolDivLTGB"":0.1358959451882719,""highestVolDivVol"":34.51136580706781},{""code"":""002279.SZ"",""time"":1719970365040,""openTime"":null,""duration"":14231278,""updatedTime"":1719990000000,""firstVol"":5.1239995E7,""highestVol"":5.6769295E7,""firstVolDivLTGB"":0.06423703601992732,""firstVolDivVol"":1.5413962241504384,""highestVolDivLTGB"":0.07116884472258203,""highestVolDivVol"":1.6683757174699798}]",2,财税数字化+国产软件+华为鲲鹏,7467983.0,3.920691075E7,16.060110455015923,0.936223926187356,1,4187770600.000,2天2板,T字涨停||放量涨停,33,002279 -002535.SZ,林州重机,3.31,9.967,涨停, 09:30:00, 09:30:00,"[{""code"":""002535.SZ"",""time"":1719970200000,""openTime"":null,""duration"":14396318,""updatedTime"":1719990000000,""firstVol"":4.72091E7,""highestVol"":4.72091E7,""firstVolDivLTGB"":0.0642913699796934,""firstVolDivVol"":14.228179626280893,""highestVolDivLTGB"":0.0642913699796934,""highestVolDivVol"":14.228179626280893}]",2,半年报预增+煤矿机械+机器人+军工,2.21732E7,7.3393292E7,229.46734417203945,3.0196411387502358,0,2430530300.000,2天2板,一字涨停||缩量涨停,33,002535 -000023.SZ,*ST深天,2.06,5.102,涨停, 09:32:45, 14:53:04,"[{""code"":""000023.SZ"",""time"":1719970365040,""openTime"":1719970440041,""duration"":75001,""updatedTime"":1719970440041,""firstVol"":31800.0,""highestVol"":31800.0,""firstVolDivLTGB"":2.2917888233350803E-4,""firstVolDivVol"":0.04072745901639344,""highestVolDivLTGB"":2.2917888233350803E-4,""highestVolDivVol"":0.04072745901639344},{""code"":""000023.SZ"",""time"":1719970455041,""openTime"":1719970470042,""duration"":15001,""updatedTime"":1719970470042,""firstVol"":2300.0,""highestVol"":2300.0,""firstVolDivLTGB"":1.6575831112171963E-5,""firstVolDivVol"":0.002647329650092081,""highestVolDivLTGB"":1.6575831112171963E-5,""highestVolDivVol"":0.002647329650092081},{""code"":""000023.SZ"",""time"":1719970905057,""openTime"":1719970935058,""duration"":30001,""updatedTime"":1719970935058,""firstVol"":6500.0,""highestVol"":8600.0,""firstVolDivLTGB"":4.684474009961642E-5,""firstVolDivVol"":0.005173923425933296,""highestVolDivLTGB"":6.197919459333865E-5,""highestVolDivVol"":0.006845498686619438},{""code"":""000023.SZ"",""time"":1719971190147,""openTime"":1719975315212,""duration"":4125065,""updatedTime"":1719975315212,""firstVol"":239200.0,""highestVol"":850400.0,""firstVolDivLTGB"":0.0017238864356658842,""firstVolDivVol"":0.16809557273366127,""highestVolDivLTGB"":0.006128733381648278,""highestVolDivVol"":0.48910105251049635},{""code"":""000023.SZ"",""time"":1719975675214,""openTime"":1719976245219,""duration"":570005,""updatedTime"":1719976245219,""firstVol"":19900.0,""highestVol"":79500.0,""firstVolDivLTGB"":1.4341697353574873E-4,""firstVolDivVol"":0.008416194788810605,""highestVolDivLTGB"":5.7294720583377E-4,""highestVolDivVol"":0.033621064802382146},{""code"":""000023.SZ"",""time"":1719976425220,""openTime"":1719976635220,""duration"":210000,""updatedTime"":1719976635220,""firstVol"":15611.0,""highestVol"":39600.0,""firstVolDivLTGB"":1.1250665195309414E-4,""firstVolDivVol"":0.0062141025217449805,""highestVolDivLTGB"":2.8539257045304774E-4,""highestVolDivVol"":0.015763145209217937},{""code"":""000023.SZ"",""time"":1719976680220,""openTime"":1719976770220,""duration"":90000,""updatedTime"":1719976770220,""firstVol"":11000.0,""highestVol"":11500.0,""firstVolDivLTGB"":7.927571401473548E-5,""firstVolDivVol"":0.004293539121362348,""highestVolDivLTGB"":8.287915556085982E-5,""highestVolDivVol"":0.004487824142854857},{""code"":""000023.SZ"",""time"":1719976860220,""openTime"":1719985698245,""duration"":3434343,""updatedTime"":1719985698245,""firstVol"":54500.0,""highestVol"":459794.0,""firstVolDivLTGB"":3.9277512852755307E-4,""firstVolDivVol"":0.021068591214822702,""highestVolDivLTGB"":0.0033136816045173895,""highestVolDivVol"":0.1694658880028896},{""code"":""000023.SZ"",""time"":1719986013245,""openTime"":1719986628251,""duration"":615006,""updatedTime"":1719986628251,""firstVol"":84294.0,""highestVol"":84294.0,""firstVolDivLTGB"":6.074970033780102E-4,""firstVolDivVol"":0.028305621735429373,""highestVolDivLTGB"":6.074970033780102E-4,""highestVolDivVol"":0.028305621735429373},{""code"":""000023.SZ"",""time"":1719987453253,""openTime"":1719987483253,""duration"":30000,""updatedTime"":1719987483253,""firstVol"":4200.0,""highestVol"":5100.0,""firstVolDivLTGB"":3.0268908987444456E-5,""firstVolDivVol"":0.001330379047163521,""highestVolDivLTGB"":3.675510377046827E-5,""highestVolDivVol"":0.0016154602715557041},{""code"":""000023.SZ"",""time"":1719987798257,""openTime"":1719988879964,""duration"":1081707,""updatedTime"":1719988879964,""firstVol"":1400.0,""highestVol"":154200.0,""firstVolDivLTGB"":1.0089636329148153E-5,""firstVolDivVol"":4.410428142311915E-4,""highestVolDivLTGB"":0.0011113013728247464,""highestVolDivVol"":0.04855324247180716},{""code"":""000023.SZ"",""time"":1719988894964,""openTime"":1719989014964,""duration"":120000,""updatedTime"":1719989014964,""firstVol"":7600.0,""highestVol"":18900.0,""firstVolDivLTGB"":5.477231150108997E-5,""firstVolDivVol"":0.002306598541076423,""highestVolDivLTGB"":1.3621009044350005E-4,""highestVolDivVol"":0.00573231890497544},{""code"":""000023.SZ"",""time"":1719989029964,""openTime"":1719989059964,""duration"":30000,""updatedTime"":1719989059964,""firstVol"":5900.0,""highestVol"":5900.0,""firstVolDivLTGB"":4.2520610244267214E-5,""firstVolDivVol"":0.0017733187660707013,""highestVolDivLTGB"":4.2520610244267214E-5,""highestVolDivVol"":0.0017733187660707013},{""code"":""000023.SZ"",""time"":1719989089965,""openTime"":1719989134965,""duration"":45000,""updatedTime"":1719989134965,""firstVol"":30900.0,""highestVol"":30900.0,""firstVolDivLTGB"":2.226926875504842E-4,""firstVolDivVol"":0.009259550597151115,""highestVolDivLTGB"":2.226926875504842E-4,""highestVolDivVol"":0.009259550597151115},{""code"":""000023.SZ"",""time"":1719989254966,""openTime"":1719989314967,""duration"":60001,""updatedTime"":1719989314967,""firstVol"":7000.0,""highestVol"":9400.0,""firstVolDivLTGB"":5.044818164574076E-5,""firstVolDivVol"":0.0020475050419811658,""highestVolDivLTGB"":6.774470106713759E-5,""highestVolDivVol"":0.0027495067706604227},{""code"":""000023.SZ"",""time"":1719989584969,""openTime"":null,""duration"":415031,""updatedTime"":1719990000000,""firstVol"":6900.0,""highestVol"":190800.0,""firstVolDivLTGB"":4.972749333651589E-5,""firstVolDivVol"":0.0019786109291012087,""highestVolDivLTGB"":0.0013750732940010482,""highestVolDivVol"":0.05424623183440684}]",2,市值退市博弈+房地产+水泥+年报减亏+ST板块,190800.0,393048.0,5.424623183440684,0.13750732940010482,15,285837850.000,2天2板,放量涨停,33,000023 -000525.SZ,ST红太阳,6.09,5.000,涨停, 13:15:31, 14:44:49,"[{""code"":""000525.SZ"",""time"":1719983731847,""openTime"":1719983926857,""duration"":195010,""updatedTime"":1719983926857,""firstVol"":862800.0,""highestVol"":1191000.0,""firstVolDivLTGB"":0.0014859847252895104,""firstVolDivVol"":0.12340203447447796,""highestVolDivLTGB"":0.0020512376075797483,""highestVolDivVol"":0.16883364867376277},{""code"":""000525.SZ"",""time"":1719983986857,""openTime"":1719984196857,""duration"":210000,""updatedTime"":1719984196857,""firstVol"":37200.0,""highestVol"":203900.0,""firstVolDivLTGB"":6.40688824533725E-5,""firstVolDivVol"":0.004578246853901374,""highestVolDivLTGB"":3.51173256243082E-4,""highestVolDivVol"":0.025076924912258436},{""code"":""000525.SZ"",""time"":1719985398243,""openTime"":1719988429960,""duration"":3031717,""updatedTime"":1719988429960,""firstVol"":100.0,""highestVol"":350000.0,""firstVolDivLTGB"":1.722281786380981E-7,""firstVolDivVol"":1.1435390842218822E-5,""highestVolDivLTGB"":6.027986252333434E-4,""highestVolDivVol"":0.03998774318546018},{""code"":""000525.SZ"",""time"":1719989089965,""openTime"":null,""duration"":910035,""updatedTime"":1719990000000,""firstVol"":47000.0,""highestVol"":254300.0,""firstVolDivLTGB"":8.09472439599061E-5,""firstVolDivVol"":0.004956246885209737,""highestVolDivLTGB"":4.379762582766835E-4,""highestVolDivVol"":0.026584895723020304}]",1,重整+农药+ST板块,228100.0,1389129.0,2.3767888696675685,0.03928524754735018,3,3536006700.000,首板涨停,放量涨停,33,000525 -002586.SZ,*ST围海,1.56,4.698,涨停, 09:33:30, 13:18:31,"[{""code"":""002586.SZ"",""time"":1719970410041,""openTime"":1719970425041,""duration"":15000,""updatedTime"":1719970425041,""firstVol"":27400.0,""highestVol"":27400.0,""firstVolDivLTGB"":3.054768887842008E-5,""firstVolDivVol"":0.029624824305330307,""highestVolDivLTGB"":3.054768887842008E-5,""highestVolDivVol"":0.029624824305330307},{""code"":""002586.SZ"",""time"":1719970800056,""openTime"":1719974985209,""duration"":4185153,""updatedTime"":1719974985209,""firstVol"":828300.0,""highestVol"":2344300.0,""firstVolDivLTGB"":9.234544050363265E-4,""firstVolDivVol"":0.366650436014342,""highestVolDivLTGB"":0.002613611205754751,""highestVolDivVol"":0.9842556050046184},{""code"":""002586.SZ"",""time"":1719975045209,""openTime"":1719983656847,""duration"":3207956,""updatedTime"":1719983656847,""firstVol"":453000.0,""highestVol"":1172400.0,""firstVolDivLTGB"":5.050402577344632E-4,""firstVolDivVol"":0.12669556705355894,""highestVolDivLTGB"":0.0013070843226664123,""highestVolDivVol"":0.3128569141271281},{""code"":""002586.SZ"",""time"":1719983911857,""openTime"":null,""duration"":6088143,""updatedTime"":1719990000000,""firstVol"":448800.0,""highestVol"":653200.0,""firstVolDivLTGB"":5.003577652786471E-4,""firstVolDivVol"":0.09327846364883402,""highestVolDivLTGB"":7.282390647950362E-4,""highestVolDivVol"":0.13500051668905652}]",1,中标+基建+国企+ST板块,255800.0,399048.0,4.975976034392204,0.02851860881423305,3,1399254800.000,首板涨停,缩量涨停,33,002586 -600076.SH,康欣新材,1.96,10.112,涨停, 09:30:00, 09:30:00,"[{""code"":""600076.SH"",""time"":1719970200000,""openTime"":null,""duration"":14396318,""updatedTime"":1719990000000,""firstVol"":1.241166E8,""highestVol"":1.241166E8,""firstVolDivLTGB"":0.0923113400774376,""firstVolDivVol"":83.80594193112762,""highestVolDivLTGB"":0.0923113400774376,""highestVolDivVol"":83.80594193112762}]",4,率先披露半年报+提议回购+土地流转+新型建材供应商+国企,4.4534469E7,8.728755924E7,690.0256444383363,3.3122374549633995,0,2635305000.000,4天4板,一字涨停||缩量涨停,17,600076 -000679.SZ,大连友谊,2.73,10.081,涨停, 09:35:45, 09:35:45,"[{""code"":""000679.SZ"",""time"":1719970545045,""openTime"":null,""duration"":14051273,""updatedTime"":1719990000000,""firstVol"":4.33821E7,""highestVol"":4.36936E7,""firstVolDivLTGB"":0.12172306397306397,""firstVolDivVol"":7.947622973344325,""highestVolDivLTGB"":0.12259708193041527,""highestVolDivVol"":7.778398874904314}]",1,低价微盘股+拟设立子公司+零售+房地产,9523200.0,2.5998336E7,103.4939196018127,2.6720538720538722,0,972972000.000,首板涨停,缩量涨停,33,000679 -002561.SZ,徐家汇,7.80,10.014,涨停, 09:56:00, 09:56:00,"[{""code"":""002561.SZ"",""time"":1719971760184,""openTime"":null,""duration"":12836134,""updatedTime"":1719990000000,""firstVol"":3.8705462E7,""highestVol"":3.8705462E7,""firstVolDivLTGB"":0.09339229427387179,""firstVolDivVol"":2.0886943865112912,""highestVolDivLTGB"":0.09339229427387179,""highestVolDivVol"":2.0886943865112912}]",1,百货零售+新零售+数字货币+上海国资,5387984.0,4.2026275199999996E7,23.482770141787014,1.3000650587013087,0,3232628600.000,首板涨停,放量涨停,33,002561 -600539.SH,狮头股份,4.16,10.053,涨停, 14:33:04, 14:33:04,"[{""code"":""600539.SH"",""time"":1719988384959,""openTime"":null,""duration"":1615041,""updatedTime"":1719990000000,""firstVol"":1.78685E7,""highestVol"":2.41664E7,""firstVolDivLTGB"":0.07768913043478261,""firstVolDivVol"":4.136514109776142,""highestVolDivLTGB"":0.10507130434782609,""highestVolDivVol"":4.145677868697786}]",1,电商服务+宠物食品+低价微盘股,3167700.0,1.3177632E7,32.64021267607085,1.3772608695652173,0,956800000.000,首板涨停,放量涨停,17,600539 -000715.SZ,中兴商业,5.38,10.020,涨停, 09:47:00, 09:47:00,"[{""code"":""000715.SZ"",""time"":1719971220147,""openTime"":null,""duration"":13376171,""updatedTime"":1719990000000,""firstVol"":3.78703E7,""highestVol"":3.78703E7,""firstVolDivLTGB"":0.09124065476743437,""firstVolDivVol"":4.002458739437349,""highestVolDivLTGB"":0.09124065476743437,""highestVolDivVol"":4.002458739437349}]",1,零售+东北旅游,5405300.0,2.9080514E7,39.22865290476588,1.3022952319216194,0,2233020100.000,首板涨停,放量涨停,33,000715 -603615.SH,茶花股份,13.34,9.975,涨停, 09:54:00, 09:54:00,"[{""code"":""603615.SH"",""time"":1719971640184,""openTime"":null,""duration"":12956134,""updatedTime"":1719990000000,""firstVol"":8066500.0,""highestVol"":8390500.0,""firstVolDivLTGB"":0.03335745595897775,""firstVolDivVol"":1.632498178580102,""highestVolDivLTGB"":0.03469729550905632,""highestVolDivVol"":1.6866682748361677}]",2,家居用品+三胎概念,2236020.0,2.98285068E7,37.7898860567384,0.9246629724588538,0,3225878800.000,2天2板,放量涨停,17,603615 -603879.SH,ST永悦,2.28,5.069,涨停, 09:30:45, 10:15:30,"[{""code"":""603879.SH"",""time"":1719970245023,""openTime"":1719970260023,""duration"":15000,""updatedTime"":1719970260023,""firstVol"":44700.0,""highestVol"":44700.0,""firstVolDivLTGB"":1.2439318665957374E-4,""firstVolDivVol"":0.025946134200139307,""highestVolDivLTGB"":1.2439318665957374E-4,""highestVolDivVol"":0.025946134200139307},{""code"":""603879.SH"",""time"":1719970395041,""openTime"":1719970410041,""duration"":15000,""updatedTime"":1719970410041,""firstVol"":221400.0,""highestVol"":221400.0,""firstVolDivLTGB"":6.16121958085674E-4,""firstVolDivVol"":0.06395516783176382,""highestVolDivLTGB"":6.16121958085674E-4,""highestVolDivVol"":0.06395516783176382},{""code"":""603879.SH"",""time"":1719971055145,""openTime"":1719971070145,""duration"":15000,""updatedTime"":1719971070145,""firstVol"":31600.0,""highestVol"":31600.0,""firstVolDivLTGB"":8.793791271683513E-5,""firstVolDivVol"":0.005050401730689566,""highestVolDivLTGB"":8.793791271683513E-5,""highestVolDivVol"":0.005050401730689566},{""code"":""603879.SH"",""time"":1719971160147,""openTime"":1719971865184,""duration"":705037,""updatedTime"":1719971865184,""firstVol"":85900.0,""highestVol"":1689000.0,""firstVolDivLTGB"":2.3904641463215627E-4,""firstVolDivVol"":0.013145756598741313,""highestVolDivLTGB"":0.0047002257778080555,""highestVolDivVol"":0.25571815468692466},{""code"":""603879.SH"",""time"":1719972015185,""openTime"":1719972045185,""duration"":30000,""updatedTime"":1719972045185,""firstVol"":859200.0,""highestVol"":859200.0,""firstVolDivLTGB"":0.0023910207153893907,""firstVolDivVol"":0.11493656282957979,""highestVolDivLTGB"":0.0023910207153893907,""highestVolDivVol"":0.11493656282957979},{""code"":""603879.SH"",""time"":1719972075185,""openTime"":1719972315188,""duration"":240003,""updatedTime"":1719972315188,""firstVol"":82500.0,""highestVol"":89100.0,""firstVolDivLTGB"":2.2958474047907906E-4,""firstVolDivVol"":0.01058027621061444,""highestVolDivLTGB"":2.479515197174054E-4,""highestVolDivVol"":0.011420839609881552},{""code"":""603879.SH"",""time"":1719972330188,""openTime"":1719972390188,""duration"":60000,""updatedTime"":1719972390188,""firstVol"":19100.0,""highestVol"":36400.0,""firstVolDivLTGB"":5.315234597758073E-5,""firstVolDivVol"":0.0023765003680464966,""highestVolDivLTGB"":1.0129557034470882E-4,""highestVolDivVol"":0.004529037350622643},{""code"":""603879.SH"",""time"":1719972930190,""openTime"":null,""duration"":11666128,""updatedTime"":1719990000000,""firstVol"":992500.0,""highestVol"":2044342.0,""firstVolDivLTGB"":0.0027619739990967997,""firstVolDivVol"":0.11020029472610814,""highestVolDivLTGB"":0.005689087606308867,""highestVolDivVol"":0.22184489819304787}]",3,ST板块+拟回购注销+无人机+低空经济,1724742.0,3932411.76,18.623338306778418,0.479969023591961,7,819305320.000,3天3板,缩量涨停,22,603879 -600303.SH,ST曙光,2.68,5.098,涨停, 09:30:00, 09:30:00,"[{""code"":""600303.SH"",""time"":1719970200000,""openTime"":null,""duration"":14396318,""updatedTime"":1719990000000,""firstVol"":3145600.0,""highestVol"":3707600.0,""firstVolDivLTGB"":0.004655980452436819,""firstVolDivVol"":9.384248210023866,""highestVolDivLTGB"":0.005487828435101332,""highestVolDivVol"":7.81864192323914}]",3,拟投建吕梁曙光汽车产业园+商用车+氢能源+ST板块,2406486.0,6449382.48,235.69569075448524,0.356197602208255,0,1810619300.000,3天3板,一字涨停||缩量涨停,22,600303 -002750.SZ,*ST龙津,1.67,5.031,涨停, 09:35:15, 09:40:15,"[{""code"":""002750.SZ"",""time"":1719970515044,""openTime"":1719970590045,""duration"":75001,""updatedTime"":1719970590045,""firstVol"":366100.0,""highestVol"":1472500.0,""firstVolDivLTGB"":9.181508954588249E-4,""firstVolDivVol"":0.09137879392971246,""highestVolDivLTGB"":0.003692917764444468,""highestVolDivVol"":0.34948852443452877},{""code"":""002750.SZ"",""time"":1719970665045,""openTime"":1719970695045,""duration"":30000,""updatedTime"":1719970695045,""firstVol"":132300.0,""highestVol"":132300.0,""firstVolDivLTGB"":3.3179831594974744E-4,""firstVolDivVol"":0.02213225822640815,""highestVolDivLTGB"":3.3179831594974744E-4,""highestVolDivVol"":0.02213225822640815},{""code"":""002750.SZ"",""time"":1719970815056,""openTime"":null,""duration"":13781262,""updatedTime"":1719990000000,""firstVol"":1108300.0,""highestVol"":3642400.0,""firstVolDivLTGB"":0.0027795319241655713,""firstVolDivVol"":0.16436304315586533,""highestVolDivLTGB"":0.00913486157230053,""highestVolDivVol"":0.5026010404161665}]",2,ST板块+中药+创新药+工业大麻,2714500.0,4533215.0,36.858756755288816,0.680775909785026,2,665889460.000,2天2板,缩量涨停,33,002750 -603256.SH,宏和科技,8.20,10.067,涨停, 09:33:15, 10:53:30,"[{""code"":""603256.SH"",""time"":1719970395041,""openTime"":1719971055145,""duration"":660104,""updatedTime"":1719971055145,""firstVol"":1.2211097E7,""highestVol"":1.7267597E7,""firstVolDivLTGB"":0.01388054482780179,""firstVolDivVol"":0.9461270502710941,""highestVolDivLTGB"":0.019628347414398208,""highestVolDivVol"":1.2985007711250243},{""code"":""603256.SH"",""time"":1719975210211,""openTime"":null,""duration"":9386107,""updatedTime"":1719990000000,""firstVol"":8124941.0,""highestVol"":1.2570241E7,""firstVolDivLTGB"":0.009235747433154017,""firstVolDivVol"":0.2326546135716253,""highestVolDivLTGB"":0.014288789426271204,""highestVolDivVol"":0.34916502964554263}]",2,覆铜板上游+玻璃纤维布+供应斗山电子+消费电子+华为,3937500.0,3.2287499999999996E7,10.251527842147249,0.44758177958515566,1,7213765500.000,4天3板,放量涨停,17,603256 -600712.SH,南宁百货,3.74,10.000,涨停, 09:38:15, 09:38:15,"[{""code"":""600712.SH"",""time"":1719970695045,""openTime"":null,""duration"":13901273,""updatedTime"":1719990000000,""firstVol"":3.1899501E7,""highestVol"":3.2993301E7,""firstVolDivLTGB"":0.05922138210643544,""firstVolDivVol"":4.047646878270128,""highestVolDivLTGB"":0.06125202038344232,""highestVolDivVol"":3.9366787897242324}]",1,免税品经营资质申请+商业零售+南宁国资,7501784.0,2.805667216E7,48.01444135745893,1.3927052236457984,0,2014544900.000,首板涨停,放量涨停,17,600712 -603227.SH,雪峰科技,6.82,10.000,涨停, 09:30:00, 09:30:00,"[{""code"":""603227.SH"",""time"":1719970200000,""openTime"":null,""duration"":14396318,""updatedTime"":1719990000000,""firstVol"":1.826856E8,""highestVol"":1.826856E8,""firstVolDivLTGB"":0.18754768791228493,""firstVolDivVol"":473.89260700389104,""highestVolDivLTGB"":0.18754768791228493,""highestVolDivVol"":473.89260700389104}]",1,股权溢价转让+复牌+民爆+国企,1.41608E7,9.6576656E7,536.8616597793532,1.4537682767488431,0,6643194600.000,首板涨停,一字涨停||缩量涨停,17,603227 -300892.SZ,品渥食品,16.92,20.000,涨停, 09:46:15, 09:46:15,"[{""code"":""300892.SZ"",""time"":1719971175147,""openTime"":null,""duration"":13421171,""updatedTime"":1719990000000,""firstVol"":2.36621E7,""highestVol"":2.9953E7,""firstVolDivLTGB"":0.36649912875121005,""firstVolDivVol"":12.818518135293248,""highestVolDivLTGB"":0.4639380445304937,""highestVolDivVol"":10.979311477344746}]",1,进口食品+零售,1553900.0,2.6291988000000004E7,35.73472822726174,2.4068151016456922,0,1092397500.000,首板涨停,放量涨停,33,300892 -300506.SZ,*ST名家,1.82,19.737,涨停, 09:55:00, 09:55:00,"[{""code"":""300506.SZ"",""time"":1719971700184,""openTime"":null,""duration"":12896134,""updatedTime"":1719990000000,""firstVol"":7417640.0,""highestVol"":9860740.0,""firstVolDivLTGB"":0.012956181374494195,""firstVolDivVol"":0.2685748062215488,""highestVolDivLTGB"":0.01722347484196185,""highestVolDivVol"":0.3508657567732736}]",2,重整+增持+照明工程+IGBT+ST板块,3150410.0,5733746.2,9.575945680146376,0.5502731780461205,0,1041981770.000,2天2板,放量涨停,33,300506 -300391.SZ,长药控股,3.37,19.929,涨停, 09:30:15, 09:30:15,"[{""code"":""300391.SZ"",""time"":1719970215023,""openTime"":null,""duration"":14381295,""updatedTime"":1719990000000,""firstVol"":3923300.0,""highestVol"":1.6104E7,""firstVolDivLTGB"":0.011198674260562667,""firstVolDivVol"":1.6108436841526124,""highestVolDivLTGB"":0.04596728526803997,""highestVolDivVol"":3.7541471856950768}]",2,国资背景人士履新任董事长+低价微盘股+中药+光伏设备+内燃机,5250600.0,1.7694522E7,58.25872260876936,1.4987321660976816,0,1180632700.000,2天2板,缩量涨停,33,300391 -600693.SH,东百集团,3.25,10.170,涨停, 09:45:45, 09:45:45,"[{""code"":""600693.SH"",""time"":1719971145147,""openTime"":null,""duration"":13451171,""updatedTime"":1719990000000,""firstVol"":3.80059E7,""highestVol"":3.80059E7,""firstVolDivLTGB"":0.04373758941484118,""firstVolDivVol"":3.890021596503618,""highestVolDivLTGB"":0.04373758941484118,""highestVolDivVol"":3.890021596503618}]",1,免税店+零售+跨境电商,9151200.0,2.97414E7,44.855745193957276,1.0531297199989862,0,2824096500.000,首板涨停,放量涨停,17,600693 -603030.SH,ST全筑,1.94,4.865,涨停, 09:30:00, 09:30:00,"[{""code"":""603030.SH"",""time"":1719970200000,""openTime"":null,""duration"":14396318,""updatedTime"":1719990000000,""firstVol"":1.53712E7,""highestVol"":1.53712E7,""firstVolDivLTGB"":0.0116719635171865,""firstVolDivVol"":17.92768836015862,""highestVolDivLTGB"":0.0116719635171865,""highestVolDivVol"":17.92768836015862}]",4,申请撤销其他风险警示+二季度业绩环比增长+ST板块,5740788.0,1.1137128719999999E7,414.2245683708634,0.4359208656181825,0,2554851000.000,8天7板,一字涨停||缩量涨停,22,603030 -603963.SH,*ST大药,2.75,4.962,涨停, 13:20:01, 13:20:01,"[{""code"":""603963.SH"",""time"":1719984001857,""openTime"":null,""duration"":5998143,""updatedTime"":1719990000000,""firstVol"":1881500.0,""highestVol"":2210500.0,""firstVolDivLTGB"":0.008563950842057352,""firstVolDivVol"":0.3402110266706278,""highestVolDivLTGB"":0.010061447428311334,""highestVolDivVol"":0.3993394504561647}]",1,ST板块+中药,1324200.0,3641550.0,23.035209845334272,0.602730996813837,0,604175000.000,首板涨停,缩量涨停,22,603963 -600227.SH,赤天化,1.36,9.677,涨停, 09:40:45, 09:43:15,"[{""code"":""600227.SH"",""time"":1719970845056,""openTime"":1719970860056,""duration"":15000,""updatedTime"":1719970860056,""firstVol"":5524500.0,""highestVol"":5524500.0,""firstVolDivLTGB"":0.004322162729771798,""firstVolDivVol"":0.208148274967168,""highestVolDivLTGB"":0.004322162729771798,""highestVolDivVol"":0.208148274967168},{""code"":""600227.SH"",""time"":1719970890057,""openTime"":1719970905057,""duration"":15000,""updatedTime"":1719970905057,""firstVol"":134700.0,""highestVol"":134700.0,""firstVolDivLTGB"":1.0538425553448479E-4,""firstVolDivVol"":0.004212247752967524,""highestVolDivLTGB"":1.0538425553448479E-4,""highestVolDivVol"":0.004212247752967524},{""code"":""600227.SH"",""time"":1719970995138,""openTime"":null,""duration"":13601180,""updatedTime"":1719990000000,""firstVol"":403100.0,""highestVol"":1.28595E7,""firstVolDivLTGB"":3.1537040390460885E-4,""firstVolDivVol"":0.011270393372796205,""highestVolDivLTGB"":0.01006079312580332,""highestVolDivVol"":0.34532552842230907}]",2,多位高管拟增持+细胞免疫治疗+化肥+糖尿病+微盘股,4210600.0,5726416.0,10.713974191805633,0.32942163797587354,2,1738324200.000,2天2板,放量涨停,17,600227 -600112.SH,*ST天成,0.75,5.634,涨停, 10:39:00, 10:39:00,"[{""code"":""600112.SH"",""time"":1719974340203,""openTime"":null,""duration"":10256115,""updatedTime"":1719990000000,""firstVol"":454100.0,""highestVol"":9715600.0,""firstVolDivLTGB"":8.917825577802926E-4,""firstVolDivVol"":0.023034532015006687,""highestVolDivLTGB"":0.01907994410563799,""highestVolDivVol"":0.4791845044803327}]",1,ST板块+电气设备,6336100.0,4752075.0,30.61187022240603,1.2443125884941009,0,381903630.000,首板涨停,地天板涨停||放量涨停,22,600112 -000908.SZ,*ST景峰,0.76,5.556,涨停, 09:30:00, 09:30:00,"[{""code"":""000908.SZ"",""time"":1719970200000,""openTime"":null,""duration"":14396318,""updatedTime"":1719990000000,""firstVol"":1.04922487E8,""highestVol"":1.04922487E8,""firstVolDivLTGB"":0.13299715806944862,""firstVolDivVol"":27.635085138118157,""highestVolDivLTGB"":0.13299715806944862,""highestVolDivVol"":27.635085138118157}]",1,预重整+ST板块,3.9966452E7,3.037450352E7,599.2108365887798,5.066048933932562,0,599569880.000,首板涨停,一字涨停||缩量涨停,33,000908 -600280.SH,中央商场,2.55,9.914,涨停, 09:30:30, 09:30:30,"[{""code"":""600280.SH"",""time"":1719970230023,""openTime"":null,""duration"":14366295,""updatedTime"":1719990000000,""firstVol"":8937300.0,""highestVol"":3.13432E7,""firstVolDivLTGB"":0.007920787425017334,""firstVolDivVol"":2.7197285536045768,""highestVolDivLTGB"":0.02777828028820822,""highestVolDivVol"":3.528805124914153}]",1,零售+预制菜+房地产,1.35354E7,3.451527E7,109.54161406234826,1.1995907725216746,0,2877253700.000,首板涨停,放量涨停,17,600280 -603002.SH,宏昌电子,5.04,10.044,涨停, 11:01:30, 11:01:30,"[{""code"":""603002.SH"",""time"":1719975690214,""openTime"":null,""duration"":8906104,""updatedTime"":1719990000000,""firstVol"":3.654265E7,""highestVol"":5.556045E7,""firstVolDivLTGB"":0.03315537681476141,""firstVolDivVol"":1.8398837221421198,""highestVolDivLTGB"":0.05041034669756328,""highestVolDivVol"":2.450707155173277}]",1,HBM上游+环氧树脂+先进封装+覆铜板,4320250.0,2.177406E7,9.376224996932285,0.3919790072257293,0,5554904600.000,首板涨停,缩量涨停,17,603002 -002717.SZ,岭南股份,1.18,10.280,涨停, 09:57:15, 10:20:15,"[{""code"":""002717.SZ"",""time"":1719971835184,""openTime"":1719972345188,""duration"":510004,""updatedTime"":1719972345188,""firstVol"":1.0289363E7,""highestVol"":2.1140163E7,""firstVolDivLTGB"":0.007020059006873538,""firstVolDivVol"":0.08343000610114622,""highestVolDivLTGB"":0.014423166106096626,""highestVolDivVol"":0.16892199631498786},{""code"":""002717.SZ"",""time"":1719972540189,""openTime"":1719972570189,""duration"":30000,""updatedTime"":1719972570189,""firstVol"":7659668.0,""highestVol"":7659668.0,""firstVolDivLTGB"":0.00522591353158218,""firstVolDivVol"":0.052426859649677575,""highestVolDivLTGB"":0.00522591353158218,""highestVolDivVol"":0.052426859649677575},{""code"":""002717.SZ"",""time"":1719972600189,""openTime"":1719972615189,""duration"":15000,""updatedTime"":1719972615189,""firstVol"":258200.0,""highestVol"":258200.0,""firstVolDivLTGB"":1.7616049074901404E-4,""firstVolDivVol"":0.0017307813224161385,""highestVolDivLTGB"":1.7616049074901404E-4,""highestVolDivVol"":0.0017307813224161385},{""code"":""002717.SZ"",""time"":1719972720189,""openTime"":1719972750189,""duration"":30000,""updatedTime"":1719972750189,""firstVol"":674346.0,""highestVol"":674346.0,""firstVolDivLTGB"":4.6008180594358876E-4,""firstVolDivVol"":0.004430522251524149,""highestVolDivLTGB"":4.6008180594358876E-4,""highestVolDivVol"":0.004430522251524149},{""code"":""002717.SZ"",""time"":1719972780189,""openTime"":1719972930190,""duration"":150001,""updatedTime"":1719972930190,""firstVol"":544100.0,""highestVol"":3334100.0,""firstVolDivLTGB"":3.712196863537511E-4,""firstVolDivVol"":0.003529385131292673,""highestVolDivLTGB"":0.002274735446190115,""highestVolDivVol"":0.021436493912610523},{""code"":""002717.SZ"",""time"":1719973110193,""openTime"":1719973140194,""duration"":30001,""updatedTime"":1719973140194,""firstVol"":229400.0,""highestVol"":271600.0,""firstVolDivLTGB"":1.565112958087677E-4,""firstVolDivVol"":0.001426032224474132,""highestVolDivLTGB"":1.853028245059342E-4,""highestVolDivVol"":0.001687283183955552},{""code"":""002717.SZ"",""time"":1719973215194,""openTime"":null,""duration"":11381124,""updatedTime"":1719990000000,""firstVol"":228600.0,""highestVol"":2.058304E7,""firstVolDivLTGB"":1.559654848382053E-4,""firstVolDivVol"":0.001405477661666359,""highestVolDivLTGB"":0.014043061299405833,""highestVolDivVol"":0.12243465747658039}]",2,增持+面退博弈+乡村振兴+园林工程,1.910984E7,2.25496112E7,11.19648149820137,1.3037950397115174,6,1729536500.000,2天2板,放量涨停,33,002717 -600804.SH,*ST鹏博,1.30,4.839,涨停, 09:35:45, 09:43:15,"[{""code"":""600804.SH"",""time"":1719970545045,""openTime"":1719970980138,""duration"":435093,""updatedTime"":1719970980138,""firstVol"":4432800.0,""highestVol"":5222900.0,""firstVolDivLTGB"":0.003183042251355157,""firstVolDivVol"":0.2752864462040056,""highestVolDivLTGB"":0.003750386070791114,""highestVolDivVol"":0.31182237187753736},{""code"":""600804.SH"",""time"":1719970995138,""openTime"":null,""duration"":13601180,""updatedTime"":1719990000000,""firstVol"":6332100.0,""highestVol"":6609400.0,""firstVolDivLTGB"":0.004546864699468956,""firstVolDivVol"":0.2996720318408337,""highestVolDivLTGB"":0.004745984356638417,""highestVolDivVol"":0.29248885918989603}]",2,力争撤销退市风险警示+算力+ST板块,4550500.0,5915650.0,19.807863075235492,0.3267558600611722,1,1810418900.000,2天2板,缩量涨停,22,600804 -000584.SZ,*ST工智,1.32,4.762,涨停, 14:06:03, 14:42:34,"[{""code"":""000584.SZ"",""time"":1719986763251,""openTime"":1719986883251,""duration"":120000,""updatedTime"":1719986883251,""firstVol"":181200.0,""highestVol"":546400.0,""firstVolDivLTGB"":2.387391351476407E-4,""firstVolDivVol"":0.005947135479487798,""highestVolDivLTGB"":7.199065311516053E-4,""highestVolDivVol"":0.017855188020292956},{""code"":""000584.SZ"",""time"":1719986958251,""openTime"":1719986973251,""duration"":15000,""updatedTime"":1719986973251,""firstVol"":69800.0,""highestVol"":69800.0,""firstVolDivLTGB"":9.196463373788808E-5,""firstVolDivVol"":0.0022508976986344662,""highestVolDivLTGB"":9.196463373788808E-5,""highestVolDivVol"":0.0022508976986344662},{""code"":""000584.SZ"",""time"":1719986988251,""openTime"":1719987003251,""duration"":15000,""updatedTime"":1719987003251,""firstVol"":35500.0,""highestVol"":35500.0,""firstVolDivLTGB"":4.6772843806519014E-5,""firstVolDivVol"":0.0011403625710518159,""highestVolDivLTGB"":4.6772843806519014E-5,""highestVolDivVol"":0.0011403625710518159},{""code"":""000584.SZ"",""time"":1719987018251,""openTime"":1719987033251,""duration"":15000,""updatedTime"":1719987033251,""firstVol"":8300.0,""highestVol"":8300.0,""firstVolDivLTGB"":1.093562263645374E-5,""firstVolDivVol"":2.6578753968800384E-4,""highestVolDivLTGB"":1.093562263645374E-5,""highestVolDivVol"":2.6578753968800384E-4},{""code"":""000584.SZ"",""time"":1719987048251,""openTime"":1719987123251,""duration"":75000,""updatedTime"":1719987123251,""firstVol"":66100.0,""highestVol"":270100.0,""firstVolDivLTGB"":8.708971762284244E-5,""firstVolDivVol"":0.00211021988108065,""highestVolDivLTGB"":3.5586887639833196E-4,""highestVolDivVol"":0.008613637994403208},{""code"":""000584.SZ"",""time"":1719987243253,""openTime"":1719987423253,""duration"":180000,""updatedTime"":1719987423253,""firstVol"":110900.0,""highestVol"":266000.0,""firstVolDivLTGB"":1.4611572896177348E-4,""firstVolDivVol"":0.0034776064409410548,""highestVolDivLTGB"":3.50466942324903E-4,""highestVolDivVol"":0.008307761979496068},{""code"":""000584.SZ"",""time"":1719988324959,""openTime"":1719988339959,""duration"":15000,""updatedTime"":1719988339959,""firstVol"":64799.0,""highestVol"":64799.0,""firstVolDivLTGB"":8.537559171320071E-5,""firstVolDivVol"":0.0019608267372534837,""highestVolDivLTGB"":8.537559171320071E-5,""highestVolDivVol"":0.0019608267372534837},{""code"":""000584.SZ"",""time"":1719988369959,""openTime"":1719988594961,""duration"":225002,""updatedTime"":1719988594961,""firstVol"":180199.0,""highestVol"":562799.0,""firstVolDivLTGB"":2.3742027270678647E-4,""firstVolDivVol"":0.005427815600839479,""highestVolDivLTGB"":7.415129499004252E-4,""highestVolDivVol"":0.016950309272916877},{""code"":""000584.SZ"",""time"":1719988624962,""openTime"":1719988774963,""duration"":150001,""updatedTime"":1719988774963,""firstVol"":7000.0,""highestVol"":218000.0,""firstVolDivLTGB"":9.222814271707974E-6,""firstVolDivVol"":2.080647378570075E-4,""highestVolDivLTGB"":2.872247873189055E-4,""highestVolDivVol"":0.006479730407546805},{""code"":""000584.SZ"",""time"":1719988879964,""openTime"":1719988909964,""duration"":30000,""updatedTime"":1719988909964,""firstVol"":12100.0,""highestVol"":13000.0,""firstVolDivLTGB"":1.5942293241095212E-5,""firstVolDivVol"":3.5684189028881337E-4,""highestVolDivLTGB"":1.7128083647457666E-5,""highestVolDivVol"":3.8336915131654127E-4},{""code"":""000584.SZ"",""time"":1719988954964,""openTime"":null,""duration"":1045036,""updatedTime"":1719990000000,""firstVol"":27400.0,""highestVol"":684500.0,""firstVolDivLTGB"":3.610073014925693E-5,""firstVolDivVol"":8.057526030734757E-4,""highestVolDivLTGB"":9.018594812834441E-4,""highestVolDivVol"":0.020037191017074057}]",1,拟签署和解意向协议+面退博弈+增持+ST板块,318512.0,420435.84,0.9260452643756715,0.04196538599014643,10,1001863390.000,7天4板,放量涨停,33,000584 -002822.SZ,ST中装,1.03,5.102,涨停, 09:30:00, 09:30:00,"[{""code"":""002822.SZ"",""time"":1719970200000,""openTime"":null,""duration"":14396318,""updatedTime"":1719990000000,""firstVol"":1.51764E7,""highestVol"":1.51764E7,""firstVolDivLTGB"":0.029009800565936165,""firstVolDivVol"":15.194633560272326,""highestVolDivLTGB"":0.029009800565936165,""highestVolDivVol"":15.194633560272326}]",2,ST板块+建筑装饰+算力租赁+增持,7973219.0,8212415.57,314.73883078900445,1.524086694199764,0,538841760.000,2天2板,一字涨停||缩量涨停,33,002822 -603377.SH,ST东时,1.06,4.951,涨停, 09:30:00, 09:30:00,"[{""code"":""603377.SH"",""time"":1719970200000,""openTime"":null,""duration"":14396318,""updatedTime"":1719990000000,""firstVol"":2.10916E7,""highestVol"":2.10916E7,""firstVolDivLTGB"":0.029262742479290588,""firstVolDivVol"":83.9299641862316,""highestVolDivLTGB"":0.029262742479290588,""highestVolDivVol"":83.9299641862316}]",3,签署一致行动协议+飞行培训+驾驶培训+ST板块,9397100.0,9960926.0,580.9644513137558,1.3037650882443323,0,764012330.000,3天3板,一字涨停||缩量涨停,22,603377 -000861.SZ,海印股份,0.89,9.877,涨停, 09:32:45, 09:33:30,"[{""code"":""000861.SZ"",""time"":1719970365040,""openTime"":1719970380041,""duration"":15001,""updatedTime"":1719970380041,""firstVol"":1.677386E7,""highestVol"":1.677386E7,""firstVolDivLTGB"":0.007027768692125529,""firstVolDivVol"":0.18387661576594108,""highestVolDivLTGB"":0.007027768692125529,""highestVolDivVol"":0.18387661576594108},{""code"":""000861.SZ"",""time"":1719970410041,""openTime"":null,""duration"":14186277,""updatedTime"":1719990000000,""firstVol"":139772.0,""highestVol"":7.3449552E7,""firstVolDivLTGB"":5.856047955782208E-5,""firstVolDivVol"":0.0012594547638201533,""highestVolDivLTGB"":0.03077326637972691,""highestVolDivVol"":0.6279446101086515}]",2,商业物业+免税店+金融服务+面退博弈,4.0353002E7,3.591417178E7,31.973954741813397,1.690675635118445,1,2124249700.000,2天2板,缩量涨停,33,000861 -603079.SH,圣达生物,12.47,9.965,涨停, 09:34:00, 09:34:00,"[{""code"":""603079.SH"",""time"":1719970440041,""openTime"":null,""duration"":14156277,""updatedTime"":1719990000000,""firstVol"":9235068.0,""highestVol"":9235068.0,""firstVolDivLTGB"":0.05394663363743355,""firstVolDivVol"":1.9893080059418158,""highestVolDivLTGB"":0.05394663363743355,""highestVolDivVol"":1.9893080059418158}]",2,维生素+合成生物+叶酸+生物保鲜剂+外销,339500.0,4233565.0,4.071352643656988,0.1983188658698419,0,2134726300.000,2天2板,放量涨停,17,603079 -600881.SH,亚泰集团,1.13,9.709,涨停, 09:30:00, 10:13:15,"[{""code"":""600881.SH"",""time"":1719970200000,""openTime"":1719972630189,""duration"":2430189,""updatedTime"":1719972630189,""firstVol"":2.057001E8,""highestVol"":2.057001E8,""firstVolDivLTGB"":0.06331350293826282,""firstVolDivVol"":39.57750028860584,""highestVolDivLTGB"":0.06331350293826282,""highestVolDivVol"":39.57750028860584},{""code"":""600881.SH"",""time"":1719972645189,""openTime"":1719972675189,""duration"":30000,""updatedTime"":1719972675189,""firstVol"":1.68189E7,""highestVol"":1.68189E7,""firstVolDivLTGB"":0.005176776649930401,""firstVolDivVol"":0.11375825655219732,""highestVolDivLTGB"":0.005176776649930401,""highestVolDivVol"":0.11375825655219732},{""code"":""600881.SH"",""time"":1719972795189,""openTime"":null,""duration"":11801129,""updatedTime"":1719990000000,""firstVol"":2.094944E7,""highestVol"":3.42113E7,""firstVolDivLTGB"":0.006448137025674565,""firstVolDivVol"":0.12792567582132158,""highestVolDivLTGB"":0.010530073845719039,""highestVolDivVol"":0.200106489339631}]",3,国资增持+面值退市博弈+煤炭+医疗器械+长春国资,1.4976513E7,1.6923459689999998E7,7.446554306572334,0.46096987790984606,2,3671272400.000,3天3板,T字涨停||放量涨停,17,600881 -000882.SZ,华联股份,1.20,10.092,涨停, 09:43:00, 10:23:00,"[{""code"":""000882.SZ"",""time"":1719970980138,""openTime"":1719973350194,""duration"":2370056,""updatedTime"":1719973350194,""firstVol"":3.9656928E7,""highestVol"":6.79553E7,""firstVolDivLTGB"":0.014497064955171394,""firstVolDivVol"":0.4303318706052643,""highestVolDivLTGB"":0.02484187373636603,""highestVolDivVol"":0.707591379158285},{""code"":""000882.SZ"",""time"":1719973380194,""openTime"":null,""duration"":11216124,""updatedTime"":1719990000000,""firstVol"":4.19618E7,""highestVol"":4.22042E7,""firstVolDivLTGB"":0.015339638517534969,""firstVolDivVol"":0.3358621618063736,""highestVolDivLTGB"":0.015428250740477038,""highestVolDivVol"":0.28384161707442757}]",1,拟收购北京SKP旗下资产+回购+零售+面退博弈,2.29969E7,2.759628E7,14.6378120319048,0.8406792202048051,1,3282617100.000,首板涨停,放量涨停,33,000882 -002713.SZ,东易日盛,2.68,9.836,涨停, 13:39:33, 13:39:33,"[{""code"":""002713.SZ"",""time"":1719985173241,""openTime"":null,""duration"":4826759,""updatedTime"":1719990000000,""firstVol"":1.65399E7,""highestVol"":2.59454E7,""firstVolDivLTGB"":0.04072644609853419,""firstVolDivVol"":0.6268417614814779,""highestVolDivLTGB"":0.0638857510991547,""highestVolDivVol"":0.967441048809995}]",2,家装设计+AIGC+元宇宙+低价微盘股,5999860.0,1.60796248E7,21.091492635821396,1.477354608484642,0,1088406580.000,2天2板,放量涨停,33,002713 -600340.SH,华夏幸福,1.19,10.185,涨停, 10:15:00, 14:39:34,"[{""code"":""600340.SH"",""time"":1719972900190,""openTime"":1719973095193,""duration"":195003,""updatedTime"":1719973095193,""firstVol"":3.3573085E7,""highestVol"":3.4722385E7,""firstVolDivLTGB"":0.00862317576110144,""firstVolDivVol"":0.36516017077919205,""highestVolDivLTGB"":0.008918371031426878,""highestVolDivVol"":0.37028636216921246},{""code"":""600340.SH"",""time"":1719973500197,""openTime"":1719973815198,""duration"":315001,""updatedTime"":1719973815198,""firstVol"":3.26829E7,""highestVol"":3.53575E7,""firstVolDivLTGB"":0.008394533629617364,""firstVolDivVol"":0.26922713108366686,""highestVolDivLTGB"":0.009081498973750676,""highestVolDivVol"":0.29028390878729926},{""code"":""600340.SH"",""time"":1719974625205,""openTime"":1719974640205,""duration"":15000,""updatedTime"":1719974640205,""firstVol"":1047420.0,""highestVol"":1047420.0,""firstVolDivLTGB"":2.690276081478027E-4,""firstVolDivVol"":0.007042881886321289,""highestVolDivLTGB"":2.690276081478027E-4,""highestVolDivVol"":0.007042881886321289},{""code"":""600340.SH"",""time"":1719974655205,""openTime"":1719974970209,""duration"":315004,""updatedTime"":1719974970209,""firstVol"":1006220.0,""highestVol"":1.235572E7,""firstVolDivLTGB"":2.58445475425791E-4,""firstVolDivVol"":0.00669954585545581,""highestVolDivLTGB"":0.0031735405076702456,""highestVolDivVol"":0.08204903038705164},{""code"":""600340.SH"",""time"":1719974985209,""openTime"":1719975015209,""duration"":30000,""updatedTime"":1719975015209,""firstVol"":70620.0,""highestVol"":97000.0,""firstVolDivLTGB"":1.813859739874914E-5,""firstVolDivVol"":4.5833996688815005E-4,""highestVolDivLTGB"":2.491424451541584E-5,""highestVolDivVol"":6.287258895774553E-4},{""code"":""600340.SH"",""time"":1719975060209,""openTime"":1719975135209,""duration"":75000,""updatedTime"":1719975135209,""firstVol"":176100.0,""highestVol"":255300.0,""firstVolDivLTGB"":4.5230911950151854E-5,""firstVolDivVol"":0.001136249474702383,""highestVolDivLTGB"":6.557326417304808E-5,""highestVolDivVol"":0.0016464724955576522},{""code"":""600340.SH"",""time"":1719975165210,""openTime"":1719975240211,""duration"":75001,""updatedTime"":1719975240211,""firstVol"":97400.0,""highestVol"":189600.0,""firstVolDivLTGB"":2.501698366805673E-5,""firstVolDivVol"":6.254632778886466E-4,""highestVolDivLTGB"":4.869835835178189E-5,""highestVolDivVol"":0.0012160162422827703},{""code"":""600340.SH"",""time"":1719975270212,""openTime"":1719975285212,""duration"":15000,""updatedTime"":1719975285212,""firstVol"":23810.0,""highestVol"":23810.0,""firstVolDivLTGB"":6.115548060948981E-6,""firstVolDivVol"":1.5228482237743919E-4,""highestVolDivLTGB"":6.115548060948981E-6,""highestVolDivVol"":1.5228482237743919E-4},{""code"":""600340.SH"",""time"":1719975300212,""openTime"":1719975315212,""duration"":15000,""updatedTime"":1719975315212,""firstVol"":13810.0,""highestVol"":13810.0,""firstVolDivLTGB"":3.5470692449267296E-6,""firstVolDivVol"":8.818744218486208E-5,""highestVolDivLTGB"":3.5470692449267296E-6,""highestVolDivVol"":8.818744218486208E-5},{""code"":""600340.SH"",""time"":1719975330212,""openTime"":1719975345212,""duration"":15000,""updatedTime"":1719975345212,""firstVol"":51910.0,""highestVol"":51910.0,""firstVolDivLTGB"":1.3332973533971508E-5,""firstVolDivVol"":3.310604470074967E-4,""highestVolDivLTGB"":1.3332973533971508E-5,""highestVolDivVol"":3.310604470074967E-4},{""code"":""600340.SH"",""time"":1719975420213,""openTime"":1719976095218,""duration"":675005,""updatedTime"":1719976095218,""firstVol"":17150.0,""highestVol"":1.262686E7,""firstVolDivLTGB"":4.404941169478162E-6,""firstVolDivVol"":1.087228570059234E-4,""highestVolDivLTGB"":0.0032431822422878728,""highestVolDivVol"":0.07977580897970808},{""code"":""600340.SH"",""time"":1719976155219,""openTime"":1719976230219,""duration"":75000,""updatedTime"":1719976230219,""firstVol"":140480.0,""highestVol"":343980.0,""firstVolDivLTGB"":3.608199040748059E-5,""firstVolDivVol"":8.601564311541459E-4,""highestVolDivLTGB"":8.83505343135334E-5,""highestVolDivVol"":0.0021056893463615336},{""code"":""600340.SH"",""time"":1719976260219,""openTime"":1719976335220,""duration"":75001,""updatedTime"":1719976335220,""firstVol"":27000.0,""highestVol"":118900.0,""firstVolDivLTGB"":6.9348928032600795E-6,""firstVolDivVol"":1.6481893449686548E-4,""highestVolDivLTGB"":3.053921312250457E-5,""highestVolDivVol"":7.255378270343449E-4},{""code"":""600340.SH"",""time"":1719976365220,""openTime"":1719976500220,""duration"":135000,""updatedTime"":1719976500220,""firstVol"":126700.0,""highestVol"":252400.0,""firstVolDivLTGB"":3.254262659900193E-5,""firstVolDivVol"":7.720434711050087E-4,""highestVolDivLTGB"":6.482840531640163E-5,""highestVolDivVol"":0.0015379278664303555},{""code"":""600340.SH"",""time"":1719983191845,""openTime"":1719983671847,""duration"":480002,""updatedTime"":1719983671847,""firstVol"":426960.0,""highestVol"":2597260.0,""firstVolDivLTGB"":1.0966377152888605E-4,""firstVolDivVol"":0.002501689237884772,""highestVolDivLTGB"":6.671007289701953E-4,""highestVolDivVol"":0.015168325865953455},{""code"":""600340.SH"",""time"":1719983686847,""openTime"":1719983746856,""duration"":60009,""updatedTime"":1719983746856,""firstVol"":3260.0,""highestVol"":33100.0,""firstVolDivLTGB"":8.37324094023254E-7,""firstVolDivVol"":1.8880810424616686E-5,""highestVolDivLTGB"":8.501664881033653E-6,""highestVolDivVol"":1.916424440653025E-4},{""code"":""600340.SH"",""time"":1719983776856,""openTime"":1719983821857,""duration"":45001,""updatedTime"":1719983821857,""firstVol"":20500.0,""highestVol"":49500.0,""firstVolDivLTGB"":5.265381572845616E-6,""firstVolDivVol"":1.1848342601819744E-4,""highestVolDivLTGB"":1.2713970139310145E-5,""highestVolDivVol"":2.8601659658971144E-4},{""code"":""600340.SH"",""time"":1719983836857,""openTime"":1719983851857,""duration"":15000,""updatedTime"":1719983851857,""firstVol"":3593690.0,""highestVol"":3593690.0,""firstVolDivLTGB"":9.230316636351006E-4,""firstVolDivVol"":0.02075039532508812,""highestVolDivLTGB"":9.230316636351006E-4,""highestVolDivVol"":0.02075039532508812},{""code"":""600340.SH"",""time"":1719983911857,""openTime"":1719985788245,""duration"":1876388,""updatedTime"":1719985788245,""firstVol"":43800.0,""highestVol"":6675500.0,""firstVolDivLTGB"":1.1249937214177461E-5,""firstVolDivVol"":2.5189948313446693E-4,""highestVolDivLTGB"":0.0017145880336356541,""highestVolDivVol"":0.038195132239094716},{""code"":""600340.SH"",""time"":1719985848245,""openTime"":1719985968245,""duration"":120000,""updatedTime"":1719985968245,""firstVol"":233506.0,""highestVol"":438476.0,""firstVolDivLTGB"":5.997552144140919E-5,""firstVolDivVol"":0.0013004440275704871,""highestVolDivLTGB"":1.1262163173341728E-4,""highestVolDivVol"":0.002441607038449759},{""code"":""600340.SH"",""time"":1719986058246,""openTime"":1719986163247,""duration"":105001,""updatedTime"":1719986163247,""firstVol"":85676.0,""highestVol"":155676.0,""firstVolDivLTGB"":2.2005699104152244E-5,""firstVolDivVol"":4.7316324507499006E-4,""highestVolDivLTGB"":3.998505081630801E-5,""highestVolDivVol"":8.591144183500253E-4},{""code"":""600340.SH"",""time"":1719986178247,""openTime"":1719986193248,""duration"":15001,""updatedTime"":1719986193248,""firstVol"":30276.0,""highestVol"":30276.0,""firstVolDivLTGB"":7.776326463388969E-6,""firstVolDivVol"":1.6686829827515412E-4,""highestVolDivLTGB"":7.776326463388969E-6,""highestVolDivVol"":1.6686829827515412E-4},{""code"":""600340.SH"",""time"":1719986283249,""openTime"":1719986358249,""duration"":75000,""updatedTime"":1719986358249,""firstVol"":42176.0,""highestVol"":42176.0,""firstVolDivLTGB"":1.0832816254455448E-5,""firstVolDivVol"":2.320861782819812E-4,""highestVolDivLTGB"":1.0832816254455448E-5,""highestVolDivVol"":2.320861782819812E-4},{""code"":""600340.SH"",""time"":1719986373249,""openTime"":1719986388249,""duration"":15000,""updatedTime"":1719986388249,""firstVol"":12616.0,""highestVol"":12616.0,""firstVolDivLTGB"":3.240392874293673E-6,""firstVolDivVol"":6.93025513402485E-5,""highestVolDivLTGB"":3.240392874293673E-6,""highestVolDivVol"":6.93025513402485E-5},{""code"":""600340.SH"",""time"":1719986448249,""openTime"":1719988594961,""duration"":2146712,""updatedTime"":1719988594961,""firstVol"":126600.0,""highestVol"":2880900.0,""firstVolDivLTGB"":3.251694181084171E-5,""firstVolDivVol"":6.947452781741435E-4,""highestVolDivLTGB"":7.399530621078504E-4,""highestVolDivVol"":0.015774209296473222},{""code"":""600340.SH"",""time"":1719988774963,""openTime"":null,""duration"":1225037,""updatedTime"":1719990000000,""firstVol"":156300.0,""highestVol"":4254817.0,""firstVolDivLTGB"":4.0145323894427794E-5,""firstVolDivVol"":8.330146239634484E-4,""highestVolDivLTGB"":0.001092840733055135,""highestVolDivVol"":0.022486518738999036}]",1,董事长增持+房地产+住宅服务+债务重组,3011447.0,3583621.9299999997,1.586391341053433,0.0773483782507376,25,4633092500.000,首板涨停,放量涨停,17,600340 -300448.SZ,浩云科技,5.10,20.000,涨停, 09:37:45, 10:06:45,"[{""code"":""300448.SZ"",""time"":1719970665045,""openTime"":1719971715184,""duration"":1050139,""updatedTime"":1719971715184,""firstVol"":7.0246E7,""highestVol"":8.46327E7,""firstVolDivLTGB"":0.14287306245214115,""firstVolDivVol"":1.8007179493174006,""highestVolDivLTGB"":0.1721341148619612,""highestVolDivVol"":2.083938656791596},{""code"":""300448.SZ"",""time"":1719972405188,""openTime"":null,""duration"":12191130,""updatedTime"":1719990000000,""firstVol"":7.7472042E7,""highestVol"":8.8886686E7,""firstVolDivLTGB"":0.15757008078696158,""firstVolDivVol"":0.9878078248153762,""highestVolDivLTGB"":0.18078628021583948,""highestVolDivVol"":1.0904962463091632}]",1,车联网+数据要素+慧物联网数据平台,7513571.0,3.8319212099999994E7,8.21582487523786,1.5281822434325039,1,2507502800.000,首板涨停,放量涨停,33,300448 -603826.SH,坤彩科技,30.13,10.004,涨停, 10:02:00, 13:22:01,"[{""code"":""603826.SH"",""time"":1719972120185,""openTime"":1719972195185,""duration"":75000,""updatedTime"":1719972195185,""firstVol"":3854220.0,""highestVol"":3854220.0,""firstVolDivLTGB"":0.005882509157509158,""firstVolDivVol"":1.0611722337859715,""highestVolDivLTGB"":0.005882509157509158,""highestVolDivVol"":1.0611722337859715},{""code"":""603826.SH"",""time"":1719983776856,""openTime"":1719983866857,""duration"":90001,""updatedTime"":1719983866857,""firstVol"":1755960.0,""highestVol"":1900480.0,""firstVolDivLTGB"":0.00268003663003663,""firstVolDivVol"":0.22864717478886115,""highestVolDivLTGB"":0.0029006105006105006,""highestVolDivVol"":0.24721176534862363},{""code"":""603826.SH"",""time"":1719983956857,""openTime"":1719984106857,""duration"":150000,""updatedTime"":1719984106857,""firstVol"":928360.0,""highestVol"":1537900.0,""firstVolDivLTGB"":0.0014169108669108668,""firstVolDivVol"":0.11454955555226518,""highestVolDivLTGB"":0.0023472222222222223,""highestVolDivVol"":0.18928698905805752},{""code"":""603826.SH"",""time"":1719984121857,""openTime"":null,""duration"":5878143,""updatedTime"":1719990000000,""firstVol"":896780.0,""highestVol"":896780.0,""firstVolDivLTGB"":0.0013687118437118438,""firstVolDivVol"":0.10739545834500962,""highestVolDivLTGB"":0.0013687118437118438,""highestVolDivVol"":0.10739545834500962}]",1,钛白粉+无机颜料+一季报增长,419582.0,1.264200566E7,4.873104535363927,0.06403876678876678,3,19741176000.000,首板涨停,放量涨停,17,603826 -301020.SZ,密封科技,19.78,20.024,涨停, 11:06:00, 11:06:00,"[{""code"":""301020.SZ"",""time"":1719975960217,""openTime"":null,""duration"":8636101,""updatedTime"":1719990000000,""firstVol"":2.4965662E7,""highestVol"":2.7236562E7,""firstVolDivLTGB"":0.34236193162432543,""firstVolDivVol"":4.451943467434358,""highestVolDivLTGB"":0.3735034936035624,""highestVolDivVol"":4.788330820490173}]",1,供货斗山+发动机密封材料+氢能源+山东国资,2070989.0,4.096416242E7,24.060161644250673,2.84001199092069,0,1442394000.000,首板涨停,放量涨停,33,301020 -000007.SZ,全新好,5.73,9.981,涨停, 09:39:00, 14:07:48,"[{""code"":""000007.SZ"",""time"":1719970740045,""openTime"":1719970770045,""duration"":30000,""updatedTime"":1719970770045,""firstVol"":952421.0,""highestVol"":2170400.0,""firstVolDivLTGB"":0.0030827869555956795,""firstVolDivVol"":0.08092089069811761,""highestVolDivLTGB"":0.007025129442153063,""highestVolDivVol"":0.17421906249049296},{""code"":""000007.SZ"",""time"":1719971160147,""openTime"":1719971490184,""duration"":330037,""updatedTime"":1719971490184,""firstVol"":5895173.0,""highestVol"":8568873.0,""firstVolDivLTGB"":0.0190814381721737,""firstVolDivVol"":0.30385444155151203,""highestVolDivLTGB"":0.027735644120148565,""highestVolDivVol"":0.4412008399262145},{""code"":""000007.SZ"",""time"":1719971505184,""openTime"":1719975240211,""duration"":3735027,""updatedTime"":1719975240211,""firstVol"":7196100.0,""highestVol"":7257800.0,""firstVolDivLTGB"":0.023292265931937735,""firstVolDivVol"":0.29985616604633636,""highestVolDivLTGB"":0.023491975887052388,""highestVolDivVol"":0.2988949969990247},{""code"":""000007.SZ"",""time"":1719975345212,""openTime"":1719975630214,""duration"":285002,""updatedTime"":1719975630214,""firstVol"":72900.0,""highestVol"":933600.0,""firstVolDivLTGB"":2.3596200531374783E-4,""firstVolDivVol"":0.0023796696692069833,""highestVolDivLTGB"":0.003021867327310219,""highestVolDivVol"":0.030344590517692494},{""code"":""000007.SZ"",""time"":1719975660214,""openTime"":1719982816841,""duration"":1752945,""updatedTime"":1719982816841,""firstVol"":17700.0,""highestVol"":1169200.0,""firstVolDivLTGB"":5.7291186475354415E-5,""firstVolDivVol"":5.704450670424428E-4,""highestVolDivLTGB"":0.003784455097569739,""highestVolDivVol"":0.037344486341474505},{""code"":""000007.SZ"",""time"":1719983536847,""openTime"":1719983566847,""duration"":30000,""updatedTime"":1719983566847,""firstVol"":86800.0,""highestVol"":86800.0,""firstVolDivLTGB"":2.8095338904298095E-4,""firstVolDivVol"":0.002524260748574178,""highestVolDivLTGB"":2.8095338904298095E-4,""highestVolDivVol"":0.002524260748574178},{""code"":""000007.SZ"",""time"":1719983701847,""openTime"":1719984333239,""duration"":631392,""updatedTime"":1719984333239,""firstVol"":42863.0,""highestVol"":505700.0,""firstVolDivLTGB"":1.3873853818605175E-4,""firstVolDivVol"":0.001239182414254492,""highestVolDivLTGB"":0.0016368448022930353,""highestVolDivVol"":0.014555432422987026},{""code"":""000007.SZ"",""time"":1719984678239,""openTime"":1719985188241,""duration"":510002,""updatedTime"":1719985188241,""firstVol"":354400.0,""highestVol"":751300.0,""firstVolDivLTGB"":0.0011471184455856273,""firstVolDivVol"":0.01006248107961109,""highestVolDivLTGB"":0.0024318004745160324,""highestVolDivVol"":0.021330090258675823},{""code"":""000007.SZ"",""time"":1719985203241,""openTime"":1719985428243,""duration"":225002,""updatedTime"":1719985428243,""firstVol"":300.0,""highestVol"":35400.0,""firstVolDivLTGB"":9.710370589043121E-7,""firstVolDivVol"":8.440351836629E-6,""highestVolDivLTGB"":1.1458237295070883E-4,""highestVolDivVol"":9.956197792187827E-4},{""code"":""000007.SZ"",""time"":1719985458243,""openTime"":1719985593245,""duration"":135002,""updatedTime"":1719985593245,""firstVol"":4300.0,""highestVol"":117700.0,""firstVolDivLTGB"":1.391819784429514E-5,""firstVolDivVol"":1.2057739635938144E-4,""highestVolDivLTGB"":3.809702061101251E-4,""highestVolDivVol"":0.003300104061225258},{""code"":""000007.SZ"",""time"":1719985623245,""openTime"":1719986148247,""duration"":525002,""updatedTime"":1719986148247,""firstVol"":7900.0,""highestVol"":238900.0,""firstVolDivLTGB"":2.5570642551146883E-5,""firstVolDivVol"":2.2077126749703118E-4,""highestVolDivLTGB"":7.732691779074672E-4,""highestVolDivVol"":0.006669841611782162},{""code"":""000007.SZ"",""time"":1719986283249,""openTime"":1719986778251,""duration"":495002,""updatedTime"":1719986778251,""firstVol"":13600.0,""highestVol"":314900.0,""firstVolDivLTGB"":4.402034667032881E-5,""firstVolDivVol"":3.7377586343461213E-4,""highestVolDivLTGB"":0.0010192652328298928,""highestVolDivVol"":0.008638179127800119},{""code"":""000007.SZ"",""time"":1719986868251,""openTime"":null,""duration"":3131749,""updatedTime"":1719990000000,""firstVol"":25800.0,""highestVol"":1020900.0,""firstVolDivLTGB"":8.350918706577084E-5,""firstVolDivVol"":6.983742659152593E-4,""highestVolDivLTGB"":0.003304439111451374,""highestVolDivVol"":0.027383670898971393}]",2,摘帽+物业租赁+汽车销售,1020900.0,5849757.0,2.7383670898971393,0.3304439111451374,12,1770272300.000,2天2板,放量涨停,33,000007 -603559.SH,*ST通脉,3.97,5.027,涨停, 10:45:30, 10:45:30,"[{""code"":""603559.SH"",""time"":1719974730206,""openTime"":null,""duration"":9866112,""updatedTime"":1719990000000,""firstVol"":787600.0,""highestVol"":787600.0,""firstVolDivLTGB"":0.005495655400412608,""firstVolDivVol"":1.4036713598289075,""highestVolDivLTGB"":0.005495655400412608,""highestVolDivVol"":1.4036713598289075}]",1,申请重整+ST板块+通信服务+数据中心,288675.0,1146039.75,39.10922946655377,0.20142944676410737,0,568953430.000,首板涨停,缩量涨停,22,603559 -000622.SZ,*ST恒立,1.79,5.294,涨停, 10:24:15, 10:24:15,"[{""code"":""000622.SZ"",""time"":1719973455196,""openTime"":null,""duration"":11141122,""updatedTime"":1719990000000,""firstVol"":1355000.0,""highestVol"":3360800.0,""firstVolDivLTGB"":0.003186540804184128,""firstVolDivVol"":0.12534571829201982,""highestVolDivLTGB"":0.007903561870628795,""highestVolDivVol"":0.31006258636554945}]",2,加速引入战投+汽车零部件,1481900.0,2652601.0,13.2009561629197,0.34849703451811503,0,761154540.000,17天13板,缩量涨停,33,000622 -600859.SH,王府井,12.87,10.000,涨停, 09:43:45, 09:54:00,"[{""code"":""600859.SH"",""time"":1719971025138,""openTime"":1719971100146,""duration"":75008,""updatedTime"":1719971100146,""firstVol"":2224400.0,""highestVol"":1.66259E7,""firstVolDivLTGB"":0.0020342587946982254,""firstVolDivVol"":0.12301109981069983,""highestVolDivLTGB"":0.015204721855229827,""highestVolDivVol"":0.8134902208845225},{""code"":""600859.SH"",""time"":1719971295148,""openTime"":1719971310148,""duration"":15000,""updatedTime"":1719971310148,""firstVol"":206247.0,""highestVol"":206247.0,""firstVolDivLTGB"":1.8861705342120344E-4,""firstVolDivVol"":0.007505886611316028,""highestVolDivLTGB"":1.8861705342120344E-4,""highestVolDivVol"":0.007505886611316028},{""code"":""600859.SH"",""time"":1719971385148,""openTime"":1719971400182,""duration"":15034,""updatedTime"":1719971400182,""firstVol"":537429.0,""highestVol"":537429.0,""firstVolDivLTGB"":4.914896915014712E-4,""firstVolDivVol"":0.017173848930883334,""highestVolDivLTGB"":4.914896915014712E-4,""highestVolDivVol"":0.017173848930883334},{""code"":""600859.SH"",""time"":1719971640184,""openTime"":null,""duration"":12956134,""updatedTime"":1719990000000,""firstVol"":1.8653391E7,""highestVol"":2.3483679E7,""firstVolDivLTGB"":0.017058903386393962,""firstVolDivVol"":0.47040872625328023,""highestVolDivLTGB"":0.021476299468449932,""highestVolDivVol"":0.5735239189168133}]",1,免税品+商品零售+国企+回购,5812378.0,7.480530486E7,12.92935507912987,0.5315537252567201,3,14072953000.000,首板涨停,放量涨停,17,600859 -603536.SH,惠发食品,8.93,9.975,涨停, 09:46:45, 15:00:00,"[{""code"":""603536.SH"",""time"":1719971205147,""openTime"":1719972855190,""duration"":1650043,""updatedTime"":1719972855190,""firstVol"":9376400.0,""highestVol"":9376400.0,""firstVolDivLTGB"":0.03832697779574505,""firstVolDivVol"":3.4660153871802084,""highestVolDivLTGB"":0.03832697779574505,""highestVolDivVol"":3.4660153871802084},{""code"":""603536.SH"",""time"":1719973050192,""openTime"":1719973065192,""duration"":15000,""updatedTime"":1719973065192,""firstVol"":195800.0,""highestVol"":195800.0,""firstVolDivLTGB"":8.003521876633763E-4,""firstVolDivVol"":0.021388166270599626,""highestVolDivLTGB"":8.003521876633763E-4,""highestVolDivVol"":0.021388166270599626},{""code"":""603536.SH"",""time"":1719990000000,""openTime"":null,""duration"":0,""updatedTime"":1719990000000,""firstVol"":9880.0,""highestVol"":9880.0,""firstVolDivLTGB"":4.038549343265658E-5,""firstVolDivVol"":4.529543004411949E-4,""highestVolDivLTGB"":4.038549343265658E-5,""highestVolDivVol"":4.529543004411949E-4}]",1,沙县小吃+预制菜+年报扭亏,9880.0,88228.4,0.04529543004411949,0.004038549343265658,2,2184655700.000,首板涨停,放量涨停,17,603536 -002528.SZ,ST英飞拓,1.94,4.865,涨停, 10:14:00, 10:14:00,"[{""code"":""002528.SZ"",""time"":1719972840190,""openTime"":null,""duration"":11756128,""updatedTime"":1719990000000,""firstVol"":6657809.0,""highestVol"":7597309.0,""firstVolDivLTGB"":0.006362346398644406,""firstVolDivVol"":0.31333548034064657,""highestVolDivLTGB"":0.0072601529355286005,""highestVolDivVol"":0.35558801601517886}]",1,经营情况未发生重大变化+未触及退市风险警示+ST板块,2152167.0,4175203.98,8.691823369522087,0.20566573720771109,0,2030092100.000,首板涨停,缩量涨停,33,002528 -002656.SZ,ST摩登,0.98,5.376,涨停, 09:30:00, 09:30:00,"[{""code"":""002656.SZ"",""time"":1719970200000,""openTime"":null,""duration"":14396318,""updatedTime"":1719990000000,""firstVol"":1.30682E7,""highestVol"":1.30682E7,""firstVolDivLTGB"":0.021442346382924075,""firstVolDivVol"":387.78041543026706,""highestVolDivLTGB"":0.021442346382924075,""highestVolDivVol"":387.78041543026706}]",3,股权变动+面退博弈+服装家纺+三胎概念+ST板块,7709500.0,7555310.0,12394.694533762058,1.2649773453050395,0,597268400.000,3天3板,一字涨停||缩量涨停,33,002656 -600117.SH,ST西钢,2.03,5.181,涨停, 09:30:30, 09:30:30,"[{""code"":""600117.SH"",""time"":1719970230023,""openTime"":null,""duration"":14366295,""updatedTime"":1719990000000,""firstVol"":4273500.0,""highestVol"":5109100.0,""firstVolDivLTGB"":0.0013128568999063125,""firstVolDivVol"":2.1700604275630937,""highestVolDivLTGB"":0.0015695605913914454,""highestVolDivVol"":2.5793113893376414}]",1,ST板块+撤销退市风险警示+重整+黑色金属,1172389.0,2379949.67,32.95346361747764,0.03601682433659206,0,6607883200.000,首板涨停,放量涨停,22,600117 -300117.SZ,*ST嘉寓,1.04,19.540,涨停, 10:15:30, 14:03:48,"[{""code"":""300117.SZ"",""time"":1719972930190,""openTime"":1719972945190,""duration"":15000,""updatedTime"":1719972945190,""firstVol"":911000.0,""highestVol"":911000.0,""firstVolDivLTGB"":0.0012709972654724037,""firstVolDivVol"":0.016866838329484633,""highestVolDivLTGB"":0.0012709972654724037,""highestVolDivVol"":0.016866838329484633},{""code"":""300117.SZ"",""time"":1719986628251,""openTime"":null,""duration"":3371749,""updatedTime"":1719990000000,""firstVol"":3081400.0,""highestVol"":6426500.0,""firstVolDivLTGB"":0.004299068028349796,""firstVolDivVol"":0.0393511526941575,""highestVolDivLTGB"":0.008966041631787488,""highestVolDivVol"":0.08169992492861951}]",1,面值退市博弈+申请重整+光伏建筑一体化,2823570.0,2936512.8000000003,3.576120456506581,0.3939352084379709,1,745430400.000,首板涨停,放量涨停,33,300117 +000007.SZ,全新好,5.73,9.981,涨停, 09:39:00, 14:07:48,"[{""code"":""000007.SZ"",""time"":1719970740045,""openTime"":1719970770045,""duration"":30000,""updatedTime"":1719970770045,""firstVol"":952421.0,""highestVol"":2170400.0,""firstVolDivLTGB"":0.0030827869555956795,""firstVolDivVol"":0.08092089069811761,""highestVolDivLTGB"":0.007025129442153063,""highestVolDivVol"":0.17421906249049296},{""code"":""000007.SZ"",""time"":1719971160147,""openTime"":1719971490184,""duration"":330037,""updatedTime"":1719971490184,""firstVol"":5895173.0,""highestVol"":8568873.0,""firstVolDivLTGB"":0.0190814381721737,""firstVolDivVol"":0.30385444155151203,""highestVolDivLTGB"":0.027735644120148565,""highestVolDivVol"":0.4412008399262145},{""code"":""000007.SZ"",""time"":1719971505184,""openTime"":1719975240211,""duration"":3735027,""updatedTime"":1719975240211,""firstVol"":7196100.0,""highestVol"":7257800.0,""firstVolDivLTGB"":0.023292265931937735,""firstVolDivVol"":0.29985616604633636,""highestVolDivLTGB"":0.023491975887052388,""highestVolDivVol"":0.2988949969990247},{""code"":""000007.SZ"",""time"":1719975345212,""openTime"":1719975630214,""duration"":285002,""updatedTime"":1719975630214,""firstVol"":72900.0,""highestVol"":933600.0,""firstVolDivLTGB"":2.3596200531374783E-4,""firstVolDivVol"":0.0023796696692069833,""highestVolDivLTGB"":0.003021867327310219,""highestVolDivVol"":0.030344590517692494},{""code"":""000007.SZ"",""time"":1719975660214,""openTime"":1719982816841,""duration"":1752945,""updatedTime"":1719982816841,""firstVol"":17700.0,""highestVol"":1169200.0,""firstVolDivLTGB"":5.7291186475354415E-5,""firstVolDivVol"":5.704450670424428E-4,""highestVolDivLTGB"":0.003784455097569739,""highestVolDivVol"":0.037344486341474505},{""code"":""000007.SZ"",""time"":1719983536847,""openTime"":1719983566847,""duration"":30000,""updatedTime"":1719983566847,""firstVol"":86800.0,""highestVol"":86800.0,""firstVolDivLTGB"":2.8095338904298095E-4,""firstVolDivVol"":0.002524260748574178,""highestVolDivLTGB"":2.8095338904298095E-4,""highestVolDivVol"":0.002524260748574178},{""code"":""000007.SZ"",""time"":1719983701847,""openTime"":1719984333239,""duration"":631392,""updatedTime"":1719984333239,""firstVol"":42863.0,""highestVol"":505700.0,""firstVolDivLTGB"":1.3873853818605175E-4,""firstVolDivVol"":0.001239182414254492,""highestVolDivLTGB"":0.0016368448022930353,""highestVolDivVol"":0.014555432422987026},{""code"":""000007.SZ"",""time"":1719984678239,""openTime"":1719985188241,""duration"":510002,""updatedTime"":1719985188241,""firstVol"":354400.0,""highestVol"":751300.0,""firstVolDivLTGB"":0.0011471184455856273,""firstVolDivVol"":0.01006248107961109,""highestVolDivLTGB"":0.0024318004745160324,""highestVolDivVol"":0.021330090258675823},{""code"":""000007.SZ"",""time"":1719985203241,""openTime"":1719985428243,""duration"":225002,""updatedTime"":1719985428243,""firstVol"":300.0,""highestVol"":35400.0,""firstVolDivLTGB"":9.710370589043121E-7,""firstVolDivVol"":8.440351836629E-6,""highestVolDivLTGB"":1.1458237295070883E-4,""highestVolDivVol"":9.956197792187827E-4},{""code"":""000007.SZ"",""time"":1719985458243,""openTime"":1719985593245,""duration"":135002,""updatedTime"":1719985593245,""firstVol"":4300.0,""highestVol"":117700.0,""firstVolDivLTGB"":1.391819784429514E-5,""firstVolDivVol"":1.2057739635938144E-4,""highestVolDivLTGB"":3.809702061101251E-4,""highestVolDivVol"":0.003300104061225258},{""code"":""000007.SZ"",""time"":1719985623245,""openTime"":1719986148247,""duration"":525002,""updatedTime"":1719986148247,""firstVol"":7900.0,""highestVol"":238900.0,""firstVolDivLTGB"":2.5570642551146883E-5,""firstVolDivVol"":2.2077126749703118E-4,""highestVolDivLTGB"":7.732691779074672E-4,""highestVolDivVol"":0.006669841611782162},{""code"":""000007.SZ"",""time"":1719986283249,""openTime"":1719986778251,""duration"":495002,""updatedTime"":1719986778251,""firstVol"":13600.0,""highestVol"":314900.0,""firstVolDivLTGB"":4.402034667032881E-5,""firstVolDivVol"":3.7377586343461213E-4,""highestVolDivLTGB"":0.0010192652328298928,""highestVolDivVol"":0.008638179127800119},{""code"":""000007.SZ"",""time"":1719986868251,""openTime"":null,""duration"":3131749,""updatedTime"":1719990000000,""firstVol"":25800.0,""highestVol"":1020900.0,""firstVolDivLTGB"":8.350918706577084E-5,""firstVolDivVol"":6.983742659152593E-4,""highestVolDivLTGB"":0.003304439111451374,""highestVolDivVol"":0.027383670898971393}]",2,摘帽+物业租赁+汽车销售,1020900,5849757.0,2.7383670898971393,0.3304439111451374,12,1770272292.12,2天2板,放量涨停,33,000007 +000023.SZ,*ST深天,2.06,5.102,涨停, 09:32:45, 14:53:04,"[{""code"":""000023.SZ"",""time"":1719970365040,""openTime"":1719970440041,""duration"":75001,""updatedTime"":1719970440041,""firstVol"":31800.0,""highestVol"":31800.0,""firstVolDivLTGB"":2.2917888233350803E-4,""firstVolDivVol"":0.04072745901639344,""highestVolDivLTGB"":2.2917888233350803E-4,""highestVolDivVol"":0.04072745901639344},{""code"":""000023.SZ"",""time"":1719970455041,""openTime"":1719970470042,""duration"":15001,""updatedTime"":1719970470042,""firstVol"":2300.0,""highestVol"":2300.0,""firstVolDivLTGB"":1.6575831112171963E-5,""firstVolDivVol"":0.002647329650092081,""highestVolDivLTGB"":1.6575831112171963E-5,""highestVolDivVol"":0.002647329650092081},{""code"":""000023.SZ"",""time"":1719970905057,""openTime"":1719970935058,""duration"":30001,""updatedTime"":1719970935058,""firstVol"":6500.0,""highestVol"":8600.0,""firstVolDivLTGB"":4.684474009961642E-5,""firstVolDivVol"":0.005173923425933296,""highestVolDivLTGB"":6.197919459333865E-5,""highestVolDivVol"":0.006845498686619438},{""code"":""000023.SZ"",""time"":1719971190147,""openTime"":1719975315212,""duration"":4125065,""updatedTime"":1719975315212,""firstVol"":239200.0,""highestVol"":850400.0,""firstVolDivLTGB"":0.0017238864356658842,""firstVolDivVol"":0.16809557273366127,""highestVolDivLTGB"":0.006128733381648278,""highestVolDivVol"":0.48910105251049635},{""code"":""000023.SZ"",""time"":1719975675214,""openTime"":1719976245219,""duration"":570005,""updatedTime"":1719976245219,""firstVol"":19900.0,""highestVol"":79500.0,""firstVolDivLTGB"":1.4341697353574873E-4,""firstVolDivVol"":0.008416194788810605,""highestVolDivLTGB"":5.7294720583377E-4,""highestVolDivVol"":0.033621064802382146},{""code"":""000023.SZ"",""time"":1719976425220,""openTime"":1719976635220,""duration"":210000,""updatedTime"":1719976635220,""firstVol"":15611.0,""highestVol"":39600.0,""firstVolDivLTGB"":1.1250665195309414E-4,""firstVolDivVol"":0.0062141025217449805,""highestVolDivLTGB"":2.8539257045304774E-4,""highestVolDivVol"":0.015763145209217937},{""code"":""000023.SZ"",""time"":1719976680220,""openTime"":1719976770220,""duration"":90000,""updatedTime"":1719976770220,""firstVol"":11000.0,""highestVol"":11500.0,""firstVolDivLTGB"":7.927571401473548E-5,""firstVolDivVol"":0.004293539121362348,""highestVolDivLTGB"":8.287915556085982E-5,""highestVolDivVol"":0.004487824142854857},{""code"":""000023.SZ"",""time"":1719976860220,""openTime"":1719985698245,""duration"":3434343,""updatedTime"":1719985698245,""firstVol"":54500.0,""highestVol"":459794.0,""firstVolDivLTGB"":3.9277512852755307E-4,""firstVolDivVol"":0.021068591214822702,""highestVolDivLTGB"":0.0033136816045173895,""highestVolDivVol"":0.1694658880028896},{""code"":""000023.SZ"",""time"":1719986013245,""openTime"":1719986628251,""duration"":615006,""updatedTime"":1719986628251,""firstVol"":84294.0,""highestVol"":84294.0,""firstVolDivLTGB"":6.074970033780102E-4,""firstVolDivVol"":0.028305621735429373,""highestVolDivLTGB"":6.074970033780102E-4,""highestVolDivVol"":0.028305621735429373},{""code"":""000023.SZ"",""time"":1719987453253,""openTime"":1719987483253,""duration"":30000,""updatedTime"":1719987483253,""firstVol"":4200.0,""highestVol"":5100.0,""firstVolDivLTGB"":3.0268908987444456E-5,""firstVolDivVol"":0.001330379047163521,""highestVolDivLTGB"":3.675510377046827E-5,""highestVolDivVol"":0.0016154602715557041},{""code"":""000023.SZ"",""time"":1719987798257,""openTime"":1719988879964,""duration"":1081707,""updatedTime"":1719988879964,""firstVol"":1400.0,""highestVol"":154200.0,""firstVolDivLTGB"":1.0089636329148153E-5,""firstVolDivVol"":4.410428142311915E-4,""highestVolDivLTGB"":0.0011113013728247464,""highestVolDivVol"":0.04855324247180716},{""code"":""000023.SZ"",""time"":1719988894964,""openTime"":1719989014964,""duration"":120000,""updatedTime"":1719989014964,""firstVol"":7600.0,""highestVol"":18900.0,""firstVolDivLTGB"":5.477231150108997E-5,""firstVolDivVol"":0.002306598541076423,""highestVolDivLTGB"":1.3621009044350005E-4,""highestVolDivVol"":0.00573231890497544},{""code"":""000023.SZ"",""time"":1719989029964,""openTime"":1719989059964,""duration"":30000,""updatedTime"":1719989059964,""firstVol"":5900.0,""highestVol"":5900.0,""firstVolDivLTGB"":4.2520610244267214E-5,""firstVolDivVol"":0.0017733187660707013,""highestVolDivLTGB"":4.2520610244267214E-5,""highestVolDivVol"":0.0017733187660707013},{""code"":""000023.SZ"",""time"":1719989089965,""openTime"":1719989134965,""duration"":45000,""updatedTime"":1719989134965,""firstVol"":30900.0,""highestVol"":30900.0,""firstVolDivLTGB"":2.226926875504842E-4,""firstVolDivVol"":0.009259550597151115,""highestVolDivLTGB"":2.226926875504842E-4,""highestVolDivVol"":0.009259550597151115},{""code"":""000023.SZ"",""time"":1719989254966,""openTime"":1719989314967,""duration"":60001,""updatedTime"":1719989314967,""firstVol"":7000.0,""highestVol"":9400.0,""firstVolDivLTGB"":5.044818164574076E-5,""firstVolDivVol"":0.0020475050419811658,""highestVolDivLTGB"":6.774470106713759E-5,""highestVolDivVol"":0.0027495067706604227},{""code"":""000023.SZ"",""time"":1719989584969,""openTime"":null,""duration"":415031,""updatedTime"":1719990000000,""firstVol"":6900.0,""highestVol"":190800.0,""firstVolDivLTGB"":4.972749333651589E-5,""firstVolDivVol"":0.0019786109291012087,""highestVolDivLTGB"":0.0013750732940010482,""highestVolDivVol"":0.05424623183440684}]",2,市值退市博弈+房地产+水泥+年报减亏+ST板块,190800,393048.0,5.424623183440684,0.13750732940010482,15,285837854.4,2天2板,放量涨停,33,000023 +000525.SZ,ST红太阳,6.09,5.000,涨停, 13:15:31, 14:44:49,"[{""code"":""000525.SZ"",""time"":1719983731847,""openTime"":1719983926857,""duration"":195010,""updatedTime"":1719983926857,""firstVol"":862800.0,""highestVol"":1191000.0,""firstVolDivLTGB"":0.0014859847252895104,""firstVolDivVol"":0.12340203447447796,""highestVolDivLTGB"":0.0020512376075797483,""highestVolDivVol"":0.16883364867376277},{""code"":""000525.SZ"",""time"":1719983986857,""openTime"":1719984196857,""duration"":210000,""updatedTime"":1719984196857,""firstVol"":37200.0,""highestVol"":203900.0,""firstVolDivLTGB"":6.40688824533725E-5,""firstVolDivVol"":0.004578246853901374,""highestVolDivLTGB"":3.51173256243082E-4,""highestVolDivVol"":0.025076924912258436},{""code"":""000525.SZ"",""time"":1719985398243,""openTime"":1719988429960,""duration"":3031717,""updatedTime"":1719988429960,""firstVol"":100.0,""highestVol"":350000.0,""firstVolDivLTGB"":1.722281786380981E-7,""firstVolDivVol"":1.1435390842218822E-5,""highestVolDivLTGB"":6.027986252333434E-4,""highestVolDivVol"":0.03998774318546018},{""code"":""000525.SZ"",""time"":1719989089965,""openTime"":null,""duration"":910035,""updatedTime"":1719990000000,""firstVol"":47000.0,""highestVol"":254300.0,""firstVolDivLTGB"":8.09472439599061E-5,""firstVolDivVol"":0.004956246885209737,""highestVolDivLTGB"":4.379762582766835E-4,""highestVolDivVol"":0.026584895723020304}]",1,重整+农药+ST板块,228100,1389129.0,2.3767888696675685,0.03928524754735018,3,3536006737.2,首板涨停,放量涨停,33,000525 +000584.SZ,*ST工智,1.32,4.762,涨停, 14:06:03, 14:42:34,"[{""code"":""000584.SZ"",""time"":1719986763251,""openTime"":1719986883251,""duration"":120000,""updatedTime"":1719986883251,""firstVol"":181200.0,""highestVol"":546400.0,""firstVolDivLTGB"":2.387391351476407E-4,""firstVolDivVol"":0.005947135479487798,""highestVolDivLTGB"":7.199065311516053E-4,""highestVolDivVol"":0.017855188020292956},{""code"":""000584.SZ"",""time"":1719986958251,""openTime"":1719986973251,""duration"":15000,""updatedTime"":1719986973251,""firstVol"":69800.0,""highestVol"":69800.0,""firstVolDivLTGB"":9.196463373788808E-5,""firstVolDivVol"":0.0022508976986344662,""highestVolDivLTGB"":9.196463373788808E-5,""highestVolDivVol"":0.0022508976986344662},{""code"":""000584.SZ"",""time"":1719986988251,""openTime"":1719987003251,""duration"":15000,""updatedTime"":1719987003251,""firstVol"":35500.0,""highestVol"":35500.0,""firstVolDivLTGB"":4.6772843806519014E-5,""firstVolDivVol"":0.0011403625710518159,""highestVolDivLTGB"":4.6772843806519014E-5,""highestVolDivVol"":0.0011403625710518159},{""code"":""000584.SZ"",""time"":1719987018251,""openTime"":1719987033251,""duration"":15000,""updatedTime"":1719987033251,""firstVol"":8300.0,""highestVol"":8300.0,""firstVolDivLTGB"":1.093562263645374E-5,""firstVolDivVol"":2.6578753968800384E-4,""highestVolDivLTGB"":1.093562263645374E-5,""highestVolDivVol"":2.6578753968800384E-4},{""code"":""000584.SZ"",""time"":1719987048251,""openTime"":1719987123251,""duration"":75000,""updatedTime"":1719987123251,""firstVol"":66100.0,""highestVol"":270100.0,""firstVolDivLTGB"":8.708971762284244E-5,""firstVolDivVol"":0.00211021988108065,""highestVolDivLTGB"":3.5586887639833196E-4,""highestVolDivVol"":0.008613637994403208},{""code"":""000584.SZ"",""time"":1719987243253,""openTime"":1719987423253,""duration"":180000,""updatedTime"":1719987423253,""firstVol"":110900.0,""highestVol"":266000.0,""firstVolDivLTGB"":1.4611572896177348E-4,""firstVolDivVol"":0.0034776064409410548,""highestVolDivLTGB"":3.50466942324903E-4,""highestVolDivVol"":0.008307761979496068},{""code"":""000584.SZ"",""time"":1719988324959,""openTime"":1719988339959,""duration"":15000,""updatedTime"":1719988339959,""firstVol"":64799.0,""highestVol"":64799.0,""firstVolDivLTGB"":8.537559171320071E-5,""firstVolDivVol"":0.0019608267372534837,""highestVolDivLTGB"":8.537559171320071E-5,""highestVolDivVol"":0.0019608267372534837},{""code"":""000584.SZ"",""time"":1719988369959,""openTime"":1719988594961,""duration"":225002,""updatedTime"":1719988594961,""firstVol"":180199.0,""highestVol"":562799.0,""firstVolDivLTGB"":2.3742027270678647E-4,""firstVolDivVol"":0.005427815600839479,""highestVolDivLTGB"":7.415129499004252E-4,""highestVolDivVol"":0.016950309272916877},{""code"":""000584.SZ"",""time"":1719988624962,""openTime"":1719988774963,""duration"":150001,""updatedTime"":1719988774963,""firstVol"":7000.0,""highestVol"":218000.0,""firstVolDivLTGB"":9.222814271707974E-6,""firstVolDivVol"":2.080647378570075E-4,""highestVolDivLTGB"":2.872247873189055E-4,""highestVolDivVol"":0.006479730407546805},{""code"":""000584.SZ"",""time"":1719988879964,""openTime"":1719988909964,""duration"":30000,""updatedTime"":1719988909964,""firstVol"":12100.0,""highestVol"":13000.0,""firstVolDivLTGB"":1.5942293241095212E-5,""firstVolDivVol"":3.5684189028881337E-4,""highestVolDivLTGB"":1.7128083647457666E-5,""highestVolDivVol"":3.8336915131654127E-4},{""code"":""000584.SZ"",""time"":1719988954964,""openTime"":null,""duration"":1045036,""updatedTime"":1719990000000,""firstVol"":27400.0,""highestVol"":684500.0,""firstVolDivLTGB"":3.610073014925693E-5,""firstVolDivVol"":8.057526030734757E-4,""highestVolDivLTGB"":9.018594812834441E-4,""highestVolDivVol"":0.020037191017074057}]",1,拟签署和解意向协议+面退博弈+增持+ST板块,318512,420435.84,0.9260452643756715,0.04196538599014643,10,1001863393.08,7天4板,放量涨停,33,000584 +000615.SZ,ST美谷,2.18,4.808,涨停, 09:30:00, 09:30:00,"[{""code"":""000615.SZ"",""time"":1719970200000,""openTime"":null,""duration"":14396318,""updatedTime"":1719990000000,""firstVol"":1.07321E7,""highestVol"":1.07321E7,""firstVolDivLTGB"":0.014088946772350041,""firstVolDivVol"":28.19043866561597,""highestVolDivLTGB"":0.014088946772350041,""highestVolDivVol"":28.19043866561597}]",4,撤销退市风险警示+ST板块,5661500,12342070.0,619.3523684498414,0.7432335903659094,0,1660590985.12,4天4板,一字涨停||缩量涨停,33,000615 +000622.SZ,*ST恒立,1.79,5.294,涨停, 10:24:15, 10:24:15,"[{""code"":""000622.SZ"",""time"":1719973455196,""openTime"":null,""duration"":11141122,""updatedTime"":1719990000000,""firstVol"":1355000.0,""highestVol"":3360800.0,""firstVolDivLTGB"":0.003186540804184128,""firstVolDivVol"":0.12534571829201982,""highestVolDivLTGB"":0.007903561870628795,""highestVolDivVol"":0.31006258636554945}]",2,加速引入战投+汽车零部件,1481900,2652601.0,13.2009561629197,0.34849703451811503,0,761154540.0,17天13板,缩量涨停,33,000622 +000679.SZ,大连友谊,2.73,10.081,涨停, 09:35:45, 09:35:45,"[{""code"":""000679.SZ"",""time"":1719970545045,""openTime"":null,""duration"":14051273,""updatedTime"":1719990000000,""firstVol"":4.33821E7,""highestVol"":4.36936E7,""firstVolDivLTGB"":0.12172306397306397,""firstVolDivVol"":7.947622973344325,""highestVolDivLTGB"":0.12259708193041527,""highestVolDivVol"":7.778398874904314}]",1,低价微盘股+拟设立子公司+零售+房地产,9523200,25998336.0,103.4939196018127,2.6720538720538722,0,972972000.0,首板涨停,缩量涨停,33,000679 +000715.SZ,中兴商业,5.38,10.020,涨停, 09:47:00, 09:47:00,"[{""code"":""000715.SZ"",""time"":1719971220147,""openTime"":null,""duration"":13376171,""updatedTime"":1719990000000,""firstVol"":3.78703E7,""highestVol"":3.78703E7,""firstVolDivLTGB"":0.09124065476743437,""firstVolDivVol"":4.002458739437349,""highestVolDivLTGB"":0.09124065476743437,""highestVolDivVol"":4.002458739437349}]",1,零售+东北旅游,5405300,29080514.0,39.22865290476588,1.3022952319216194,0,2233020077.72,首板涨停,放量涨停,33,000715 +000861.SZ,海印股份,0.89,9.877,涨停, 09:32:45, 09:33:30,"[{""code"":""000861.SZ"",""time"":1719970365040,""openTime"":1719970380041,""duration"":15001,""updatedTime"":1719970380041,""firstVol"":1.677386E7,""highestVol"":1.677386E7,""firstVolDivLTGB"":0.007027768692125529,""firstVolDivVol"":0.18387661576594108,""highestVolDivLTGB"":0.007027768692125529,""highestVolDivVol"":0.18387661576594108},{""code"":""000861.SZ"",""time"":1719970410041,""openTime"":null,""duration"":14186277,""updatedTime"":1719990000000,""firstVol"":139772.0,""highestVol"":7.3449552E7,""firstVolDivLTGB"":5.856047955782208E-5,""firstVolDivVol"":0.0012594547638201533,""highestVolDivLTGB"":0.03077326637972691,""highestVolDivVol"":0.6279446101086515}]",2,商业物业+免税店+金融服务+面退博弈,40353002,35914171.78,31.973954741813397,1.690675635118445,1,2124249680.66,2天2板,缩量涨停,33,000861 +000882.SZ,华联股份,1.20,10.092,涨停, 09:43:00, 10:23:00,"[{""code"":""000882.SZ"",""time"":1719970980138,""openTime"":1719973350194,""duration"":2370056,""updatedTime"":1719973350194,""firstVol"":3.9656928E7,""highestVol"":6.79553E7,""firstVolDivLTGB"":0.014497064955171394,""firstVolDivVol"":0.4303318706052643,""highestVolDivLTGB"":0.02484187373636603,""highestVolDivVol"":0.707591379158285},{""code"":""000882.SZ"",""time"":1719973380194,""openTime"":null,""duration"":11216124,""updatedTime"":1719990000000,""firstVol"":4.19618E7,""highestVol"":4.22042E7,""firstVolDivLTGB"":0.015339638517534969,""firstVolDivVol"":0.3358621618063736,""highestVolDivLTGB"":0.015428250740477038,""highestVolDivVol"":0.28384161707442757}]",1,拟收购北京SKP旗下资产+回购+零售+面退博弈,22996900,27596280.0,14.637812311419275,0.8406792202048051,1,3282617119.2,首板涨停,放量涨停,33,000882 +000908.SZ,*ST景峰,0.76,5.556,涨停, 09:30:00, 09:30:00,"[{""code"":""000908.SZ"",""time"":1719970200000,""openTime"":null,""duration"":14396318,""updatedTime"":1719990000000,""firstVol"":1.04922487E8,""highestVol"":1.04922487E8,""firstVolDivLTGB"":0.13299715806944862,""firstVolDivVol"":27.635085138118157,""highestVolDivLTGB"":0.13299715806944862,""highestVolDivVol"":27.635085138118157}]",1,预重整+ST板块,39966452,30374503.52,599.2108365887798,5.066048933932562,0,599569880.12,首板涨停,一字涨停||缩量涨停,33,000908 +002279.SZ,久其软件,5.25,10.063,涨停, 09:30:00, 09:32:45,"[{""code"":""002279.SZ"",""time"":1719970200000,""openTime"":1719970320040,""duration"":120040,""updatedTime"":1719970320040,""firstVol"":1.084002E8,""highestVol"":1.084002E8,""firstVolDivLTGB"":0.1358959451882719,""firstVolDivVol"":34.51136580706781,""highestVolDivLTGB"":0.1358959451882719,""highestVolDivVol"":34.51136580706781},{""code"":""002279.SZ"",""time"":1719970365040,""openTime"":null,""duration"":14231278,""updatedTime"":1719990000000,""firstVol"":5.1239995E7,""highestVol"":5.6769295E7,""firstVolDivLTGB"":0.06423703601992732,""firstVolDivVol"":1.5413962241504384,""highestVolDivLTGB"":0.07116884472258203,""highestVolDivVol"":1.6683757174699798}]",2,财税数字化+国产软件+华为鲲鹏,7467983,39206910.75,16.060110455015923,0.936223926187356,1,4187770644.75,2天2板,T字涨停||放量涨停,33,002279 +002336.SZ,*ST人乐,2.49,5.063,涨停, 09:50:15, 09:50:15,"[{""code"":""002336.SZ"",""time"":1719971415182,""openTime"":null,""duration"":13181136,""updatedTime"":1719990000000,""firstVol"":515060.0,""highestVol"":2332460.0,""firstVolDivLTGB"":0.001170590909090909,""firstVolDivVol"":0.1514419118857761,""highestVolDivLTGB"":0.005301045454545454,""highestVolDivVol"":0.49852310664837113}]",1,ST板块+零售+国企改革,1136044,2828749.56,21.266044384409298,0.2581918181818182,0,1095600000.0,3天2板,缩量涨停,33,002336 +002437.SZ,誉衡药业,1.94,10.227,涨停, 09:30:00, 09:30:00,"[{""code"":""002437.SZ"",""time"":1719970200000,""openTime"":null,""duration"":14396318,""updatedTime"":1719990000000,""firstVol"":1.4655537E8,""highestVol"":1.4655537E8,""firstVolDivLTGB"":0.06689754693780549,""firstVolDivVol"":34.08476061187985,""highestVolDivLTGB"":0.06689754693780549,""highestVolDivVol"":34.08476061187985}]",1,预计半年报大增+创新药+维生素,40512367,78593991.98,285.42432776493683,1.849251905913855,0,4250042502.52,首板涨停,一字涨停||缩量涨停,33,002437 +002528.SZ,ST英飞拓,1.94,4.865,涨停, 10:14:00, 10:14:00,"[{""code"":""002528.SZ"",""time"":1719972840190,""openTime"":null,""duration"":11756128,""updatedTime"":1719990000000,""firstVol"":6657809.0,""highestVol"":7597309.0,""firstVolDivLTGB"":0.006362346398644406,""firstVolDivVol"":0.31333548034064657,""highestVolDivLTGB"":0.0072601529355286005,""highestVolDivVol"":0.35558801601517886}]",1,经营情况未发生重大变化+未触及退市风险警示+ST板块,2152167,4175203.98,8.691823369522087,0.20566573720771109,0,2030092146.94,首板涨停,缩量涨停,33,002528 +002535.SZ,林州重机,3.31,9.967,涨停, 09:30:00, 09:30:00,"[{""code"":""002535.SZ"",""time"":1719970200000,""openTime"":null,""duration"":14396318,""updatedTime"":1719990000000,""firstVol"":4.72091E7,""highestVol"":4.72091E7,""firstVolDivLTGB"":0.0642913699796934,""firstVolDivVol"":14.228179626280893,""highestVolDivLTGB"":0.0642913699796934,""highestVolDivVol"":14.228179626280893}]",2,半年报预增+煤矿机械+机器人+军工,22173200,73393292.0,229.46734417203945,3.0196411387502358,0,2430530272.56,2天2板,一字涨停||缩量涨停,33,002535 +002561.SZ,徐家汇,7.80,10.014,涨停, 09:56:00, 09:56:00,"[{""code"":""002561.SZ"",""time"":1719971760184,""openTime"":null,""duration"":12836134,""updatedTime"":1719990000000,""firstVol"":3.8705462E7,""highestVol"":3.8705462E7,""firstVolDivLTGB"":0.09339229427387179,""firstVolDivVol"":2.0886943865112912,""highestVolDivLTGB"":0.09339229427387179,""highestVolDivVol"":2.0886943865112912}]",1,百货零售+新零售+数字货币+上海国资,5387984,42026275.199999996,23.482770141787014,1.3000650587013087,0,3232628622.6,首板涨停,放量涨停,33,002561 +002586.SZ,*ST围海,1.56,4.698,涨停, 09:33:30, 13:18:31,"[{""code"":""002586.SZ"",""time"":1719970410041,""openTime"":1719970425041,""duration"":15000,""updatedTime"":1719970425041,""firstVol"":27400.0,""highestVol"":27400.0,""firstVolDivLTGB"":3.054768887842008E-5,""firstVolDivVol"":0.029624824305330307,""highestVolDivLTGB"":3.054768887842008E-5,""highestVolDivVol"":0.029624824305330307},{""code"":""002586.SZ"",""time"":1719970800056,""openTime"":1719974985209,""duration"":4185153,""updatedTime"":1719974985209,""firstVol"":828300.0,""highestVol"":2344300.0,""firstVolDivLTGB"":9.234544050363265E-4,""firstVolDivVol"":0.366650436014342,""highestVolDivLTGB"":0.002613611205754751,""highestVolDivVol"":0.9842556050046184},{""code"":""002586.SZ"",""time"":1719975045209,""openTime"":1719983656847,""duration"":3207956,""updatedTime"":1719983656847,""firstVol"":453000.0,""highestVol"":1172400.0,""firstVolDivLTGB"":5.050402577344632E-4,""firstVolDivVol"":0.12669556705355894,""highestVolDivLTGB"":0.0013070843226664123,""highestVolDivVol"":0.3128569141271281},{""code"":""002586.SZ"",""time"":1719983911857,""openTime"":null,""duration"":6088143,""updatedTime"":1719990000000,""firstVol"":448800.0,""highestVol"":653200.0,""firstVolDivLTGB"":5.003577652786471E-4,""firstVolDivVol"":0.09327846364883402,""highestVolDivLTGB"":7.282390647950362E-4,""highestVolDivVol"":0.13500051668905652}]",1,中标+基建+国企+ST板块,255800,399048.0,4.975976034392204,0.02851860881423305,3,1399254790.44,首板涨停,缩量涨停,33,002586 +002656.SZ,ST摩登,0.98,5.376,涨停, 09:30:00, 09:30:00,"[{""code"":""002656.SZ"",""time"":1719970200000,""openTime"":null,""duration"":14396318,""updatedTime"":1719990000000,""firstVol"":1.30682E7,""highestVol"":1.30682E7,""firstVolDivLTGB"":0.021442346382924075,""firstVolDivVol"":387.78041543026706,""highestVolDivLTGB"":0.021442346382924075,""highestVolDivVol"":387.78041543026706}]",3,股权变动+面退博弈+服装家纺+三胎概念+ST板块,7709500,7555310.0,12394.694533762058,1.2649773453050395,0,597268403.9,3天3板,一字涨停||缩量涨停,33,002656 +002713.SZ,东易日盛,2.68,9.836,涨停, 13:39:33, 13:39:33,"[{""code"":""002713.SZ"",""time"":1719985173241,""openTime"":null,""duration"":4826759,""updatedTime"":1719990000000,""firstVol"":1.65399E7,""highestVol"":2.59454E7,""firstVolDivLTGB"":0.04072644609853419,""firstVolDivVol"":0.6268417614814779,""highestVolDivLTGB"":0.0638857510991547,""highestVolDivVol"":0.967441048809995}]",2,家装设计+AIGC+元宇宙+低价微盘股,5999860,16079624.8,21.091492635821396,1.477354608484642,0,1088406582.12,2天2板,放量涨停,33,002713 +002717.SZ,岭南股份,1.18,10.280,涨停, 09:57:15, 10:20:15,"[{""code"":""002717.SZ"",""time"":1719971835184,""openTime"":1719972345188,""duration"":510004,""updatedTime"":1719972345188,""firstVol"":1.0289363E7,""highestVol"":2.1140163E7,""firstVolDivLTGB"":0.007020059006873538,""firstVolDivVol"":0.08343000610114622,""highestVolDivLTGB"":0.014423166106096626,""highestVolDivVol"":0.16892199631498786},{""code"":""002717.SZ"",""time"":1719972540189,""openTime"":1719972570189,""duration"":30000,""updatedTime"":1719972570189,""firstVol"":7659668.0,""highestVol"":7659668.0,""firstVolDivLTGB"":0.00522591353158218,""firstVolDivVol"":0.052426859649677575,""highestVolDivLTGB"":0.00522591353158218,""highestVolDivVol"":0.052426859649677575},{""code"":""002717.SZ"",""time"":1719972600189,""openTime"":1719972615189,""duration"":15000,""updatedTime"":1719972615189,""firstVol"":258200.0,""highestVol"":258200.0,""firstVolDivLTGB"":1.7616049074901404E-4,""firstVolDivVol"":0.0017307813224161385,""highestVolDivLTGB"":1.7616049074901404E-4,""highestVolDivVol"":0.0017307813224161385},{""code"":""002717.SZ"",""time"":1719972720189,""openTime"":1719972750189,""duration"":30000,""updatedTime"":1719972750189,""firstVol"":674346.0,""highestVol"":674346.0,""firstVolDivLTGB"":4.6008180594358876E-4,""firstVolDivVol"":0.004430522251524149,""highestVolDivLTGB"":4.6008180594358876E-4,""highestVolDivVol"":0.004430522251524149},{""code"":""002717.SZ"",""time"":1719972780189,""openTime"":1719972930190,""duration"":150001,""updatedTime"":1719972930190,""firstVol"":544100.0,""highestVol"":3334100.0,""firstVolDivLTGB"":3.712196863537511E-4,""firstVolDivVol"":0.003529385131292673,""highestVolDivLTGB"":0.002274735446190115,""highestVolDivVol"":0.021436493912610523},{""code"":""002717.SZ"",""time"":1719973110193,""openTime"":1719973140194,""duration"":30001,""updatedTime"":1719973140194,""firstVol"":229400.0,""highestVol"":271600.0,""firstVolDivLTGB"":1.565112958087677E-4,""firstVolDivVol"":0.001426032224474132,""highestVolDivLTGB"":1.853028245059342E-4,""highestVolDivVol"":0.001687283183955552},{""code"":""002717.SZ"",""time"":1719973215194,""openTime"":null,""duration"":11381124,""updatedTime"":1719990000000,""firstVol"":228600.0,""highestVol"":2.058304E7,""firstVolDivLTGB"":1.559654848382053E-4,""firstVolDivVol"":0.001405477661666359,""highestVolDivLTGB"":0.014043061299405833,""highestVolDivVol"":0.12243465747658039}]",2,增持+面退博弈+乡村振兴+园林工程,19109840,22549611.2,11.196481235800022,1.3037950397115174,6,1729536507.9,2天2板,放量涨停,33,002717 +002741.SZ,光华科技,9.81,9.978,涨停, 11:10:30, 13:57:18,"[{""code"":""002741.SZ"",""time"":1719976230219,""openTime"":1719986223248,""duration"":4589347,""updatedTime"":1719986223248,""firstVol"":2.26648E7,""highestVol"":2.46819E7,""firstVolDivLTGB"":0.06269546292153316,""firstVolDivVol"":7.917280888671534,""highestVolDivLTGB"":0.0682751732326334,""highestVolDivVol"":7.946011203399652},{""code"":""002741.SZ"",""time"":1719986238249,""openTime"":null,""duration"":3761751,""updatedTime"":1719990000000,""firstVol"":5189100.0,""highestVol"":5915500.0,""firstVolDivLTGB"":0.01435410974930852,""firstVolDivVol"":0.4906605152318362,""highestVolDivLTGB"":0.016363480415107542,""highestVolDivVol"":0.5583376215827246}]",1,PCB化学品+光刻胶+先进封装+PET铜箔,1545400,15160374.0,13.418490182812384,0.42748918322216545,1,3546376047.63,首板涨停,放量涨停,33,002741 +002750.SZ,*ST龙津,1.67,5.031,涨停, 09:35:15, 09:40:15,"[{""code"":""002750.SZ"",""time"":1719970515044,""openTime"":1719970590045,""duration"":75001,""updatedTime"":1719970590045,""firstVol"":366100.0,""highestVol"":1472500.0,""firstVolDivLTGB"":9.181508954588249E-4,""firstVolDivVol"":0.09137879392971246,""highestVolDivLTGB"":0.003692917764444468,""highestVolDivVol"":0.34948852443452877},{""code"":""002750.SZ"",""time"":1719970665045,""openTime"":1719970695045,""duration"":30000,""updatedTime"":1719970695045,""firstVol"":132300.0,""highestVol"":132300.0,""firstVolDivLTGB"":3.3179831594974744E-4,""firstVolDivVol"":0.02213225822640815,""highestVolDivLTGB"":3.3179831594974744E-4,""highestVolDivVol"":0.02213225822640815},{""code"":""002750.SZ"",""time"":1719970815056,""openTime"":null,""duration"":13781262,""updatedTime"":1719990000000,""firstVol"":1108300.0,""highestVol"":3642400.0,""firstVolDivLTGB"":0.0027795319241655713,""firstVolDivVol"":0.16436304315586533,""highestVolDivLTGB"":0.00913486157230053,""highestVolDivVol"":0.5026010404161665}]",2,ST板块+中药+创新药+工业大麻,2714500,4533215.0,36.858756755288816,0.680775909785026,2,665889455.67,2天2板,缩量涨停,33,002750 +002822.SZ,ST中装,1.03,5.102,涨停, 09:30:00, 09:30:00,"[{""code"":""002822.SZ"",""time"":1719970200000,""openTime"":null,""duration"":14396318,""updatedTime"":1719990000000,""firstVol"":1.51764E7,""highestVol"":1.51764E7,""firstVolDivLTGB"":0.029009800565936165,""firstVolDivVol"":15.194633560272326,""highestVolDivLTGB"":0.029009800565936165,""highestVolDivVol"":15.194633560272326}]",2,ST板块+建筑装饰+算力租赁+增持,7973219,8212415.57,314.73883078900445,1.524086694199764,0,538841760.2,2天2板,一字涨停||缩量涨停,33,002822 +300117.SZ,*ST嘉寓,1.04,19.540,涨停, 10:15:30, 14:03:48,"[{""code"":""300117.SZ"",""time"":1719972930190,""openTime"":1719972945190,""duration"":15000,""updatedTime"":1719972945190,""firstVol"":911000.0,""highestVol"":911000.0,""firstVolDivLTGB"":0.0012709972654724037,""firstVolDivVol"":0.016866838329484633,""highestVolDivLTGB"":0.0012709972654724037,""highestVolDivVol"":0.016866838329484633},{""code"":""300117.SZ"",""time"":1719986628251,""openTime"":null,""duration"":3371749,""updatedTime"":1719990000000,""firstVol"":3081400.0,""highestVol"":6426500.0,""firstVolDivLTGB"":0.004299068028349796,""firstVolDivVol"":0.0393511526941575,""highestVolDivLTGB"":0.008966041631787488,""highestVolDivVol"":0.08169992492861951}]",1,面值退市博弈+申请重整+光伏建筑一体化,2823570,2936512.8000000003,3.576120456506581,0.3939352084379709,1,745430400.0,首板涨停,放量涨停,33,300117 +300120.SZ,经纬辉开,6.04,20.080,涨停, 13:45:33, 14:38:04,"[{""code"":""300120.SZ"",""time"":1719985533243,""openTime"":1719985548243,""duration"":15000,""updatedTime"":1719985548243,""firstVol"":661000.0,""highestVol"":661000.0,""firstVolDivLTGB"":0.0012679286161329886,""firstVolDivVol"":0.012781331413310512,""highestVolDivLTGB"":0.0012679286161329886,""highestVolDivVol"":0.012781331413310512},{""code"":""300120.SZ"",""time"":1719985578244,""openTime"":1719987573254,""duration"":1995010,""updatedTime"":1719987573254,""firstVol"":124900.0,""highestVol"":4.58216E7,""firstVolDivLTGB"":2.3958288071862372E-4,""firstVolDivVol"":0.002312571024999615,""highestVolDivLTGB"":0.08789488332375091,""highestVolDivVol"":0.8338545197049212},{""code"":""300120.SZ"",""time"":1719987603254,""openTime"":1719987618254,""duration"":15000,""updatedTime"":1719987618254,""firstVol"":4200.0,""highestVol"":4200.0,""firstVolDivLTGB"":8.056429936094634E-6,""firstVolDivVol"":6.622629439647181E-5,""highestVolDivLTGB"":8.056429936094634E-6,""highestVolDivVol"":6.622629439647181E-5},{""code"":""300120.SZ"",""time"":1719988549960,""openTime"":1719988564960,""duration"":15000,""updatedTime"":1719988564960,""firstVol"":345900.0,""highestVol"":345900.0,""firstVolDivLTGB"":6.63504551165508E-4,""firstVolDivVol"":0.004968765369828482,""highestVolDivLTGB"":6.63504551165508E-4,""highestVolDivVol"":0.004968765369828482},{""code"":""300120.SZ"",""time"":1719988684962,""openTime"":null,""duration"":1315038,""updatedTime"":1719990000000,""firstVol"":4563900.0,""highestVol"":1.38719E7,""firstVolDivLTGB"":0.008754462044129118,""firstVolDivVol"":0.06400902855629592,""highestVolDivLTGB"":0.02660904534059789,""highestVolDivVol"":0.19381557591270265}]",1,PET铜箔+液晶显示,2222026,13421037.040000001,2.9816425955965893,0.42622849488525266,4,3148789252.96,首板涨停,放量涨停,33,300120 +300391.SZ,长药控股,3.37,19.929,涨停, 09:30:15, 09:30:15,"[{""code"":""300391.SZ"",""time"":1719970215023,""openTime"":null,""duration"":14381295,""updatedTime"":1719990000000,""firstVol"":3923300.0,""highestVol"":1.6104E7,""firstVolDivLTGB"":0.011198674260562667,""firstVolDivVol"":1.6108436841526124,""highestVolDivLTGB"":0.04596728526803997,""highestVolDivVol"":3.7541471856950768}]",2,国资背景人士履新任董事长+低价微盘股+中药+光伏设备+内燃机,5250600,17694522.0,58.25872260876936,1.4987321660976816,0,1180632697.44,2天2板,缩量涨停,33,300391 +300448.SZ,浩云科技,5.10,20.000,涨停, 09:37:45, 10:06:45,"[{""code"":""300448.SZ"",""time"":1719970665045,""openTime"":1719971715184,""duration"":1050139,""updatedTime"":1719971715184,""firstVol"":7.0246E7,""highestVol"":8.46327E7,""firstVolDivLTGB"":0.14287306245214115,""firstVolDivVol"":1.8007179493174006,""highestVolDivLTGB"":0.1721341148619612,""highestVolDivVol"":2.083938656791596},{""code"":""300448.SZ"",""time"":1719972405188,""openTime"":null,""duration"":12191130,""updatedTime"":1719990000000,""firstVol"":7.7472042E7,""highestVol"":8.8886686E7,""firstVolDivLTGB"":0.15757008078696158,""firstVolDivVol"":0.9878078248153762,""highestVolDivLTGB"":0.18078628021583948,""highestVolDivVol"":1.0904962463091632}]",1,车联网+数据要素+慧物联网数据平台,7513571,38319212.099999994,8.21582487523786,1.5281822434325039,1,2507502771.0,首板涨停,放量涨停,33,300448 +300506.SZ,*ST名家,1.82,19.737,涨停, 09:55:00, 09:55:00,"[{""code"":""300506.SZ"",""time"":1719971700184,""openTime"":null,""duration"":12896134,""updatedTime"":1719990000000,""firstVol"":7417640.0,""highestVol"":9860740.0,""firstVolDivLTGB"":0.012956181374494195,""firstVolDivVol"":0.2685748062215488,""highestVolDivLTGB"":0.01722347484196185,""highestVolDivVol"":0.3508657567732736}]",2,重整+增持+照明工程+IGBT+ST板块,3150410,5733746.2,9.575945680146376,0.5502731780461205,0,1041981769.92,2天2板,放量涨停,33,300506 +300892.SZ,品渥食品,16.92,20.000,涨停, 09:46:15, 09:46:15,"[{""code"":""300892.SZ"",""time"":1719971175147,""openTime"":null,""duration"":13421171,""updatedTime"":1719990000000,""firstVol"":2.36621E7,""highestVol"":2.9953E7,""firstVolDivLTGB"":0.36649912875121005,""firstVolDivVol"":12.818518135293248,""highestVolDivLTGB"":0.4639380445304937,""highestVolDivVol"":10.979311477344746}]",1,进口食品+零售,1553900,26291988.000000004,35.73472822726174,2.4068151016456922,0,1092397500.0,首板涨停,放量涨停,33,300892 +301020.SZ,密封科技,19.78,20.024,涨停, 11:06:00, 11:06:00,"[{""code"":""301020.SZ"",""time"":1719975960217,""openTime"":null,""duration"":8636101,""updatedTime"":1719990000000,""firstVol"":2.4965662E7,""highestVol"":2.7236562E7,""firstVolDivLTGB"":0.34236193162432543,""firstVolDivVol"":4.451943467434358,""highestVolDivLTGB"":0.3735034936035624,""highestVolDivVol"":4.788330820490173}]",1,供货斗山+发动机密封材料+氢能源+山东国资,2070989,40964162.42,24.060161644250673,2.84001199092069,0,1442393995.2,首板涨停,放量涨停,33,301020 +600076.SH,康欣新材,1.96,10.112,涨停, 09:30:00, 09:30:00,"[{""code"":""600076.SH"",""time"":1719970200000,""openTime"":null,""duration"":14396318,""updatedTime"":1719990000000,""firstVol"":1.241166E8,""highestVol"":1.241166E8,""firstVolDivLTGB"":0.0923113400774376,""firstVolDivVol"":83.80594193112762,""highestVolDivLTGB"":0.0923113400774376,""highestVolDivVol"":83.80594193112762}]",4,率先披露半年报+提议回购+土地流转+新型建材供应商+国企,44534469,87287559.24,690.0256444383363,3.3122374549633995,0,2635304999.32,4天4板,一字涨停||缩量涨停,17,600076 +600112.SH,*ST天成,0.75,5.634,涨停, 10:39:00, 10:39:00,"[{""code"":""600112.SH"",""time"":1719974340203,""openTime"":null,""duration"":10256115,""updatedTime"":1719990000000,""firstVol"":454100.0,""highestVol"":9715600.0,""firstVolDivLTGB"":8.917825577802926E-4,""firstVolDivVol"":0.023034532015006687,""highestVolDivLTGB"":0.01907994410563799,""highestVolDivVol"":0.4791845044803327}]",1,ST板块+电气设备,6336100,4752075.0,30.61187022240603,1.2443125884941009,0,381903634.5,首板涨停,地天板涨停||放量涨停,22,600112 +600117.SH,ST西钢,2.03,5.181,涨停, 09:30:30, 09:30:30,"[{""code"":""600117.SH"",""time"":1719970230023,""openTime"":null,""duration"":14366295,""updatedTime"":1719990000000,""firstVol"":4273500.0,""highestVol"":5109100.0,""firstVolDivLTGB"":0.0013128568999063125,""firstVolDivVol"":2.1700604275630937,""highestVolDivLTGB"":0.0015695605913914454,""highestVolDivVol"":2.5793113893376414}]",1,ST板块+撤销退市风险警示+重整+黑色金属,1172389,2379949.67,32.95346361747764,0.03601682433659206,0,6607883159.71,首板涨停,放量涨停,22,600117 +600165.SH,*ST宁科,1.76,4.762,涨停, 09:31:30, 09:32:15,"[{""code"":""600165.SH"",""time"":1719970290024,""openTime"":1719970305040,""duration"":15016,""updatedTime"":1719970305040,""firstVol"":405300.0,""highestVol"":405300.0,""firstVolDivLTGB"":5.917792402075812E-4,""firstVolDivVol"":0.062146372878237266,""highestVolDivLTGB"":5.917792402075812E-4,""highestVolDivVol"":0.062146372878237266},{""code"":""600165.SH"",""time"":1719970335040,""openTime"":null,""duration"":14261278,""updatedTime"":1719990000000,""firstVol"":1520900.0,""highestVol"":5046300.0,""firstVolDivLTGB"":0.002220668755074538,""firstVolDivVol"":0.18850315431999307,""highestVolDivLTGB"":0.007368111472636361,""highestVolDivVol"":0.6170956893916234}]",2,预重整+长链二元酸+活性炭制品,3227400,5680224.0,32.06111420170071,0.47123323953761354,1,1205395444.0,2天2板,缩量涨停,22,600165 +600227.SH,赤天化,1.36,9.677,涨停, 09:40:45, 09:43:15,"[{""code"":""600227.SH"",""time"":1719970845056,""openTime"":1719970860056,""duration"":15000,""updatedTime"":1719970860056,""firstVol"":5524500.0,""highestVol"":5524500.0,""firstVolDivLTGB"":0.004322162729771798,""firstVolDivVol"":0.208148274967168,""highestVolDivLTGB"":0.004322162729771798,""highestVolDivVol"":0.208148274967168},{""code"":""600227.SH"",""time"":1719970890057,""openTime"":1719970905057,""duration"":15000,""updatedTime"":1719970905057,""firstVol"":134700.0,""highestVol"":134700.0,""firstVolDivLTGB"":1.0538425553448479E-4,""firstVolDivVol"":0.004212247752967524,""highestVolDivLTGB"":1.0538425553448479E-4,""highestVolDivVol"":0.004212247752967524},{""code"":""600227.SH"",""time"":1719970995138,""openTime"":null,""duration"":13601180,""updatedTime"":1719990000000,""firstVol"":403100.0,""highestVol"":1.28595E7,""firstVolDivLTGB"":3.1537040390460885E-4,""firstVolDivVol"":0.011270393372796205,""highestVolDivLTGB"":0.01006079312580332,""highestVolDivVol"":0.34532552842230907}]",2,多位高管拟增持+细胞免疫治疗+化肥+糖尿病+微盘股,4210600,5726416.0,10.713974191805633,0.32942163797587354,2,1738324183.92,2天2板,放量涨停,17,600227 +600234.SH,*ST科新,2.26,5.116,涨停, 11:14:45, 14:34:19,"[{""code"":""600234.SH"",""time"":1719976485220,""openTime"":1719976710220,""duration"":225000,""updatedTime"":1719976710220,""firstVol"":398600.0,""highestVol"":711700.0,""firstVolDivLTGB"":0.0019689212741696694,""firstVolDivVol"":0.22735556276776023,""highestVolDivLTGB"":0.0035155074531524177,""highestVolDivVol"":0.4004386426384726},{""code"":""600234.SH"",""time"":1719976725220,""openTime"":1719988369959,""duration"":6241057,""updatedTime"":1719988369959,""firstVol"":101700.0,""highestVol"":609600.0,""firstVolDivLTGB"":5.023564816433903E-4,""firstVolDivVol"":0.04176246642474276,""highestVolDivLTGB"":0.0030111751348063987,""highestVolDivVol"":0.233831901100153},{""code"":""600234.SH"",""time"":1719988459960,""openTime"":null,""duration"":1540040,""updatedTime"":1719990000000,""firstVol"":1100.0,""highestVol"":110100.0,""firstVolDivLTGB"":5.433550932229394E-6,""firstVolDivVol"":3.272152996355119E-4,""highestVolDivLTGB"":5.438490523985966E-4,""highestVolDivVol"":0.03274835432827058}]",1,增持+ST板块,103000,232779.99999999997,3.0448140461114916,0.05087779509269342,2,457527688.8,首板涨停,放量涨停,22,600234 +600280.SH,中央商场,2.55,9.914,涨停, 09:30:30, 09:30:30,"[{""code"":""600280.SH"",""time"":1719970230023,""openTime"":null,""duration"":14366295,""updatedTime"":1719990000000,""firstVol"":8937300.0,""highestVol"":3.13432E7,""firstVolDivLTGB"":0.007920787425017334,""firstVolDivVol"":2.7197285536045768,""highestVolDivLTGB"":0.02777828028820822,""highestVolDivVol"":3.528805124914153}]",1,零售+预制菜+房地产,13535400,34515270.0,109.54161406234826,1.1995907725216746,0,2877253709.4,首板涨停,放量涨停,17,600280 +600303.SH,ST曙光,2.68,5.098,涨停, 09:30:00, 09:30:00,"[{""code"":""600303.SH"",""time"":1719970200000,""openTime"":null,""duration"":14396318,""updatedTime"":1719990000000,""firstVol"":3145600.0,""highestVol"":3707600.0,""firstVolDivLTGB"":0.004655980452436819,""firstVolDivVol"":9.384248210023866,""highestVolDivLTGB"":0.005487828435101332,""highestVolDivVol"":7.81864192323914}]",3,拟投建吕梁曙光汽车产业园+商用车+氢能源+ST板块,2406486,6449382.48,235.69569075448524,0.356197602208255,0,1810619285.48,3天3板,一字涨停||缩量涨停,22,600303 +600340.SH,华夏幸福,1.19,10.185,涨停, 10:15:00, 14:39:34,"[{""code"":""600340.SH"",""time"":1719972900190,""openTime"":1719973095193,""duration"":195003,""updatedTime"":1719973095193,""firstVol"":3.3573085E7,""highestVol"":3.4722385E7,""firstVolDivLTGB"":0.00862317576110144,""firstVolDivVol"":0.36516017077919205,""highestVolDivLTGB"":0.008918371031426878,""highestVolDivVol"":0.37028636216921246},{""code"":""600340.SH"",""time"":1719973500197,""openTime"":1719973815198,""duration"":315001,""updatedTime"":1719973815198,""firstVol"":3.26829E7,""highestVol"":3.53575E7,""firstVolDivLTGB"":0.008394533629617364,""firstVolDivVol"":0.26922713108366686,""highestVolDivLTGB"":0.009081498973750676,""highestVolDivVol"":0.29028390878729926},{""code"":""600340.SH"",""time"":1719974625205,""openTime"":1719974640205,""duration"":15000,""updatedTime"":1719974640205,""firstVol"":1047420.0,""highestVol"":1047420.0,""firstVolDivLTGB"":2.690276081478027E-4,""firstVolDivVol"":0.007042881886321289,""highestVolDivLTGB"":2.690276081478027E-4,""highestVolDivVol"":0.007042881886321289},{""code"":""600340.SH"",""time"":1719974655205,""openTime"":1719974970209,""duration"":315004,""updatedTime"":1719974970209,""firstVol"":1006220.0,""highestVol"":1.235572E7,""firstVolDivLTGB"":2.58445475425791E-4,""firstVolDivVol"":0.00669954585545581,""highestVolDivLTGB"":0.0031735405076702456,""highestVolDivVol"":0.08204903038705164},{""code"":""600340.SH"",""time"":1719974985209,""openTime"":1719975015209,""duration"":30000,""updatedTime"":1719975015209,""firstVol"":70620.0,""highestVol"":97000.0,""firstVolDivLTGB"":1.813859739874914E-5,""firstVolDivVol"":4.5833996688815005E-4,""highestVolDivLTGB"":2.491424451541584E-5,""highestVolDivVol"":6.287258895774553E-4},{""code"":""600340.SH"",""time"":1719975060209,""openTime"":1719975135209,""duration"":75000,""updatedTime"":1719975135209,""firstVol"":176100.0,""highestVol"":255300.0,""firstVolDivLTGB"":4.5230911950151854E-5,""firstVolDivVol"":0.001136249474702383,""highestVolDivLTGB"":6.557326417304808E-5,""highestVolDivVol"":0.0016464724955576522},{""code"":""600340.SH"",""time"":1719975165210,""openTime"":1719975240211,""duration"":75001,""updatedTime"":1719975240211,""firstVol"":97400.0,""highestVol"":189600.0,""firstVolDivLTGB"":2.501698366805673E-5,""firstVolDivVol"":6.254632778886466E-4,""highestVolDivLTGB"":4.869835835178189E-5,""highestVolDivVol"":0.0012160162422827703},{""code"":""600340.SH"",""time"":1719975270212,""openTime"":1719975285212,""duration"":15000,""updatedTime"":1719975285212,""firstVol"":23810.0,""highestVol"":23810.0,""firstVolDivLTGB"":6.115548060948981E-6,""firstVolDivVol"":1.5228482237743919E-4,""highestVolDivLTGB"":6.115548060948981E-6,""highestVolDivVol"":1.5228482237743919E-4},{""code"":""600340.SH"",""time"":1719975300212,""openTime"":1719975315212,""duration"":15000,""updatedTime"":1719975315212,""firstVol"":13810.0,""highestVol"":13810.0,""firstVolDivLTGB"":3.5470692449267296E-6,""firstVolDivVol"":8.818744218486208E-5,""highestVolDivLTGB"":3.5470692449267296E-6,""highestVolDivVol"":8.818744218486208E-5},{""code"":""600340.SH"",""time"":1719975330212,""openTime"":1719975345212,""duration"":15000,""updatedTime"":1719975345212,""firstVol"":51910.0,""highestVol"":51910.0,""firstVolDivLTGB"":1.3332973533971508E-5,""firstVolDivVol"":3.310604470074967E-4,""highestVolDivLTGB"":1.3332973533971508E-5,""highestVolDivVol"":3.310604470074967E-4},{""code"":""600340.SH"",""time"":1719975420213,""openTime"":1719976095218,""duration"":675005,""updatedTime"":1719976095218,""firstVol"":17150.0,""highestVol"":1.262686E7,""firstVolDivLTGB"":4.404941169478162E-6,""firstVolDivVol"":1.087228570059234E-4,""highestVolDivLTGB"":0.0032431822422878728,""highestVolDivVol"":0.07977580897970808},{""code"":""600340.SH"",""time"":1719976155219,""openTime"":1719976230219,""duration"":75000,""updatedTime"":1719976230219,""firstVol"":140480.0,""highestVol"":343980.0,""firstVolDivLTGB"":3.608199040748059E-5,""firstVolDivVol"":8.601564311541459E-4,""highestVolDivLTGB"":8.83505343135334E-5,""highestVolDivVol"":0.0021056893463615336},{""code"":""600340.SH"",""time"":1719976260219,""openTime"":1719976335220,""duration"":75001,""updatedTime"":1719976335220,""firstVol"":27000.0,""highestVol"":118900.0,""firstVolDivLTGB"":6.9348928032600795E-6,""firstVolDivVol"":1.6481893449686548E-4,""highestVolDivLTGB"":3.053921312250457E-5,""highestVolDivVol"":7.255378270343449E-4},{""code"":""600340.SH"",""time"":1719976365220,""openTime"":1719976500220,""duration"":135000,""updatedTime"":1719976500220,""firstVol"":126700.0,""highestVol"":252400.0,""firstVolDivLTGB"":3.254262659900193E-5,""firstVolDivVol"":7.720434711050087E-4,""highestVolDivLTGB"":6.482840531640163E-5,""highestVolDivVol"":0.0015379278664303555},{""code"":""600340.SH"",""time"":1719983191845,""openTime"":1719983671847,""duration"":480002,""updatedTime"":1719983671847,""firstVol"":426960.0,""highestVol"":2597260.0,""firstVolDivLTGB"":1.0966377152888605E-4,""firstVolDivVol"":0.002501689237884772,""highestVolDivLTGB"":6.671007289701953E-4,""highestVolDivVol"":0.015168325865953455},{""code"":""600340.SH"",""time"":1719983686847,""openTime"":1719983746856,""duration"":60009,""updatedTime"":1719983746856,""firstVol"":3260.0,""highestVol"":33100.0,""firstVolDivLTGB"":8.37324094023254E-7,""firstVolDivVol"":1.8880810424616686E-5,""highestVolDivLTGB"":8.501664881033653E-6,""highestVolDivVol"":1.916424440653025E-4},{""code"":""600340.SH"",""time"":1719983776856,""openTime"":1719983821857,""duration"":45001,""updatedTime"":1719983821857,""firstVol"":20500.0,""highestVol"":49500.0,""firstVolDivLTGB"":5.265381572845616E-6,""firstVolDivVol"":1.1848342601819744E-4,""highestVolDivLTGB"":1.2713970139310145E-5,""highestVolDivVol"":2.8601659658971144E-4},{""code"":""600340.SH"",""time"":1719983836857,""openTime"":1719983851857,""duration"":15000,""updatedTime"":1719983851857,""firstVol"":3593690.0,""highestVol"":3593690.0,""firstVolDivLTGB"":9.230316636351006E-4,""firstVolDivVol"":0.02075039532508812,""highestVolDivLTGB"":9.230316636351006E-4,""highestVolDivVol"":0.02075039532508812},{""code"":""600340.SH"",""time"":1719983911857,""openTime"":1719985788245,""duration"":1876388,""updatedTime"":1719985788245,""firstVol"":43800.0,""highestVol"":6675500.0,""firstVolDivLTGB"":1.1249937214177461E-5,""firstVolDivVol"":2.5189948313446693E-4,""highestVolDivLTGB"":0.0017145880336356541,""highestVolDivVol"":0.038195132239094716},{""code"":""600340.SH"",""time"":1719985848245,""openTime"":1719985968245,""duration"":120000,""updatedTime"":1719985968245,""firstVol"":233506.0,""highestVol"":438476.0,""firstVolDivLTGB"":5.997552144140919E-5,""firstVolDivVol"":0.0013004440275704871,""highestVolDivLTGB"":1.1262163173341728E-4,""highestVolDivVol"":0.002441607038449759},{""code"":""600340.SH"",""time"":1719986058246,""openTime"":1719986163247,""duration"":105001,""updatedTime"":1719986163247,""firstVol"":85676.0,""highestVol"":155676.0,""firstVolDivLTGB"":2.2005699104152244E-5,""firstVolDivVol"":4.7316324507499006E-4,""highestVolDivLTGB"":3.998505081630801E-5,""highestVolDivVol"":8.591144183500253E-4},{""code"":""600340.SH"",""time"":1719986178247,""openTime"":1719986193248,""duration"":15001,""updatedTime"":1719986193248,""firstVol"":30276.0,""highestVol"":30276.0,""firstVolDivLTGB"":7.776326463388969E-6,""firstVolDivVol"":1.6686829827515412E-4,""highestVolDivLTGB"":7.776326463388969E-6,""highestVolDivVol"":1.6686829827515412E-4},{""code"":""600340.SH"",""time"":1719986283249,""openTime"":1719986358249,""duration"":75000,""updatedTime"":1719986358249,""firstVol"":42176.0,""highestVol"":42176.0,""firstVolDivLTGB"":1.0832816254455448E-5,""firstVolDivVol"":2.320861782819812E-4,""highestVolDivLTGB"":1.0832816254455448E-5,""highestVolDivVol"":2.320861782819812E-4},{""code"":""600340.SH"",""time"":1719986373249,""openTime"":1719986388249,""duration"":15000,""updatedTime"":1719986388249,""firstVol"":12616.0,""highestVol"":12616.0,""firstVolDivLTGB"":3.240392874293673E-6,""firstVolDivVol"":6.93025513402485E-5,""highestVolDivLTGB"":3.240392874293673E-6,""highestVolDivVol"":6.93025513402485E-5},{""code"":""600340.SH"",""time"":1719986448249,""openTime"":1719988594961,""duration"":2146712,""updatedTime"":1719988594961,""firstVol"":126600.0,""highestVol"":2880900.0,""firstVolDivLTGB"":3.251694181084171E-5,""firstVolDivVol"":6.947452781741435E-4,""highestVolDivLTGB"":7.399530621078504E-4,""highestVolDivVol"":0.015774209296473222},{""code"":""600340.SH"",""time"":1719988774963,""openTime"":null,""duration"":1225037,""updatedTime"":1719990000000,""firstVol"":156300.0,""highestVol"":4254817.0,""firstVolDivLTGB"":4.0145323894427794E-5,""firstVolDivVol"":8.330146239634484E-4,""highestVolDivLTGB"":0.001092840733055135,""highestVolDivVol"":0.022486518738999036}]",1,董事长增持+房地产+住宅服务+债务重组,3011447,3583621.9299999997,1.5863913744810516,0.0773483782507376,25,4633092523.78,首板涨停,放量涨停,17,600340 +600360.SH,ST华微,2.90,5.073,涨停, 11:24:45, 13:00:16,"[{""code"":""600360.SH"",""time"":1719977085228,""openTime"":1719977400000,""duration"":314772,""updatedTime"":1719977400000,""firstVol"":4297470.0,""highestVol"":6045870.0,""firstVolDivLTGB"":0.004475154655135125,""firstVolDivVol"":0.12082843420635661,""highestVolDivLTGB"":0.00629584459573698,""highestVolDivVol"":0.16998532713361827},{""code"":""600360.SH"",""time"":1719982816841,""openTime"":null,""duration"":7183159,""updatedTime"":1719990000000,""firstVol"":3931070.0,""highestVol"":4136170.0,""firstVolDivLTGB"":0.004093605356212384,""firstVolDivVol"":0.10279607402869573,""highestVolDivLTGB"":0.004307185490516572,""highestVolDivVol"":0.10719092762497032}]",1,ST板块+一季报增长+功率半导体,1690880,4903552.0,4.082887188099068,0.17607916991334158,1,2784856381.6,首板涨停,缩量涨停,22,600360 +600539.SH,狮头股份,4.16,10.053,涨停, 14:33:04, 14:33:04,"[{""code"":""600539.SH"",""time"":1719988384959,""openTime"":null,""duration"":1615041,""updatedTime"":1719990000000,""firstVol"":1.78685E7,""highestVol"":2.41664E7,""firstVolDivLTGB"":0.07768913043478261,""firstVolDivVol"":4.136514109776142,""highestVolDivLTGB"":0.10507130434782609,""highestVolDivVol"":4.145677868697786}]",1,电商服务+宠物食品+低价微盘股,3167700,13177632.0,32.64021267607085,1.3772608695652173,0,956800000.0,首板涨停,放量涨停,17,600539 +600693.SH,东百集团,3.25,10.170,涨停, 09:45:45, 09:45:45,"[{""code"":""600693.SH"",""time"":1719971145147,""openTime"":null,""duration"":13451171,""updatedTime"":1719990000000,""firstVol"":3.80059E7,""highestVol"":3.80059E7,""firstVolDivLTGB"":0.04373758941484118,""firstVolDivVol"":3.890021596503618,""highestVolDivLTGB"":0.04373758941484118,""highestVolDivVol"":3.890021596503618}]",1,免税店+零售+跨境电商,9151200,29741400.0,44.855745193957276,1.0531297199989862,0,2824096541.5,首板涨停,放量涨停,17,600693 +600712.SH,南宁百货,3.74,10.000,涨停, 09:38:15, 09:38:15,"[{""code"":""600712.SH"",""time"":1719970695045,""openTime"":null,""duration"":13901273,""updatedTime"":1719990000000,""firstVol"":3.1899501E7,""highestVol"":3.2993301E7,""firstVolDivLTGB"":0.05922138210643544,""firstVolDivVol"":4.047646878270128,""highestVolDivLTGB"":0.06125202038344232,""highestVolDivVol"":3.9366787897242324}]",1,免税品经营资质申请+商业零售+南宁国资,7501784,28056672.16,48.01444135745893,1.3927052236457984,0,2014544907.54,首板涨停,放量涨停,17,600712 +600804.SH,*ST鹏博,1.30,4.839,涨停, 09:35:45, 09:43:15,"[{""code"":""600804.SH"",""time"":1719970545045,""openTime"":1719970980138,""duration"":435093,""updatedTime"":1719970980138,""firstVol"":4432800.0,""highestVol"":5222900.0,""firstVolDivLTGB"":0.003183042251355157,""firstVolDivVol"":0.2752864462040056,""highestVolDivLTGB"":0.003750386070791114,""highestVolDivVol"":0.31182237187753736},{""code"":""600804.SH"",""time"":1719970995138,""openTime"":null,""duration"":13601180,""updatedTime"":1719990000000,""firstVol"":6332100.0,""highestVol"":6609400.0,""firstVolDivLTGB"":0.004546864699468956,""firstVolDivVol"":0.2996720318408337,""highestVolDivLTGB"":0.004745984356638417,""highestVolDivVol"":0.29248885918989603}]",2,力争撤销退市风险警示+算力+ST板块,4550500,5915650.0,19.807863075235492,0.3267558600611722,1,1810418946.7,2天2板,缩量涨停,22,600804 +600811.SH,东方集团,0.77,10.000,涨停, 09:30:15, 09:30:15,"[{""code"":""600811.SH"",""time"":1719970215023,""openTime"":null,""duration"":14381295,""updatedTime"":1719990000000,""firstVol"":512406.0,""highestVol"":7.649492E7,""firstVolDivLTGB"":1.400496643256713E-4,""firstVolDivVol"":0.006787418155047427,""highestVolDivLTGB"":0.020907420812049583,""highestVolDivVol"":0.9424469546081368}]",2,面退博弈+申请重整+农产品加工+数字乡村+跨境支付,66733396,51384714.92,81.37781271302589,1.823942285826492,0,2817233599.95,2天2板,缩量涨停,17,600811 +600859.SH,王府井,12.87,10.000,涨停, 09:43:45, 09:54:00,"[{""code"":""600859.SH"",""time"":1719971025138,""openTime"":1719971100146,""duration"":75008,""updatedTime"":1719971100146,""firstVol"":2224400.0,""highestVol"":1.66259E7,""firstVolDivLTGB"":0.0020342587946982254,""firstVolDivVol"":0.12301109981069983,""highestVolDivLTGB"":0.015204721855229827,""highestVolDivVol"":0.8134902208845225},{""code"":""600859.SH"",""time"":1719971295148,""openTime"":1719971310148,""duration"":15000,""updatedTime"":1719971310148,""firstVol"":206247.0,""highestVol"":206247.0,""firstVolDivLTGB"":1.8861705342120344E-4,""firstVolDivVol"":0.007505886611316028,""highestVolDivLTGB"":1.8861705342120344E-4,""highestVolDivVol"":0.007505886611316028},{""code"":""600859.SH"",""time"":1719971385148,""openTime"":1719971400182,""duration"":15034,""updatedTime"":1719971400182,""firstVol"":537429.0,""highestVol"":537429.0,""firstVolDivLTGB"":4.914896915014712E-4,""firstVolDivVol"":0.017173848930883334,""highestVolDivLTGB"":4.914896915014712E-4,""highestVolDivVol"":0.017173848930883334},{""code"":""600859.SH"",""time"":1719971640184,""openTime"":null,""duration"":12956134,""updatedTime"":1719990000000,""firstVol"":1.8653391E7,""highestVol"":2.3483679E7,""firstVolDivLTGB"":0.017058903386393962,""firstVolDivVol"":0.47040872625328023,""highestVolDivLTGB"":0.021476299468449932,""highestVolDivVol"":0.5735239189168133}]",1,免税品+商品零售+国企+回购,5812378,74805304.86,12.92935507912987,0.5315537252567201,3,14072952799.62,首板涨停,放量涨停,17,600859 +600881.SH,亚泰集团,1.13,9.709,涨停, 09:30:00, 10:13:15,"[{""code"":""600881.SH"",""time"":1719970200000,""openTime"":1719972630189,""duration"":2430189,""updatedTime"":1719972630189,""firstVol"":2.057001E8,""highestVol"":2.057001E8,""firstVolDivLTGB"":0.06331350293826282,""firstVolDivVol"":39.57750028860584,""highestVolDivLTGB"":0.06331350293826282,""highestVolDivVol"":39.57750028860584},{""code"":""600881.SH"",""time"":1719972645189,""openTime"":1719972675189,""duration"":30000,""updatedTime"":1719972675189,""firstVol"":1.68189E7,""highestVol"":1.68189E7,""firstVolDivLTGB"":0.005176776649930401,""firstVolDivVol"":0.11375825655219732,""highestVolDivLTGB"":0.005176776649930401,""highestVolDivVol"":0.11375825655219732},{""code"":""600881.SH"",""time"":1719972795189,""openTime"":null,""duration"":11801129,""updatedTime"":1719990000000,""firstVol"":2.094944E7,""highestVol"":3.42113E7,""firstVolDivLTGB"":0.006448137025674565,""firstVolDivVol"":0.12792567582132158,""highestVolDivLTGB"":0.010530073845719039,""highestVolDivVol"":0.200106489339631}]",3,国资增持+面值退市博弈+煤炭+医疗器械+长春国资,14976513,16923459.689999998,7.446554269546912,0.46096987790984606,2,3671272354.44,3天3板,T字涨停||放量涨停,17,600881 +603002.SH,宏昌电子,5.04,10.044,涨停, 11:01:30, 11:01:30,"[{""code"":""603002.SH"",""time"":1719975690214,""openTime"":null,""duration"":8906104,""updatedTime"":1719990000000,""firstVol"":3.654265E7,""highestVol"":5.556045E7,""firstVolDivLTGB"":0.03315537681476141,""firstVolDivVol"":1.8398837221421198,""highestVolDivLTGB"":0.05041034669756328,""highestVolDivVol"":2.450707155173277}]",1,HBM上游+环氧树脂+先进封装+覆铜板,4320250,21774060.0,9.376224996932285,0.3919790072257293,0,5554904624.64,首板涨停,缩量涨停,17,603002 +603003.SH,*ST龙宇,5.17,5.081,涨停, 13:44:33, 14:40:19,"[{""code"":""603003.SH"",""time"":1719985473243,""openTime"":1719987108251,""duration"":1635008,""updatedTime"":1719987108251,""firstVol"":724000.0,""highestVol"":1097900.0,""firstVolDivLTGB"":0.0017990103226765048,""firstVolDivVol"":0.06311825265661151,""highestVolDivLTGB"":0.0027280848525780862,""highestVolDivVol"":0.09536149162431828},{""code"":""603003.SH"",""time"":1719987273253,""openTime"":1719987288253,""duration"":15000,""updatedTime"":1719987288253,""firstVol"":152700.0,""highestVol"":152700.0,""firstVolDivLTGB"":3.794321495479313E-4,""firstVolDivVol"":0.012181858635713205,""highestVolDivLTGB"":3.794321495479313E-4,""highestVolDivVol"":0.012181858635713205},{""code"":""603003.SH"",""time"":1719987648254,""openTime"":1719987904959,""duration"":256705,""updatedTime"":1719987904959,""firstVol"":54600.0,""highestVol"":233900.0,""firstVolDivLTGB"":1.3567122046704026E-4,""firstVolDivVol"":0.004237507482576743,""highestVolDivLTGB"":5.811996056271194E-4,""highestVolDivVol"":0.018111799593518253},{""code"":""603003.SH"",""time"":1719987979959,""openTime"":1719987994959,""duration"":15000,""updatedTime"":1719987994959,""firstVol"":8300.0,""highestVol"":8300.0,""firstVolDivLTGB"":2.0624013367700262E-5,""firstVolDivVol"":6.373714861345208E-4,""highestVolDivLTGB"":2.0624013367700262E-5,""highestVolDivVol"":6.373714861345208E-4},{""code"":""603003.SH"",""time"":1719988069959,""openTime"":1719988324959,""duration"":255000,""updatedTime"":1719988324959,""firstVol"":6700.0,""highestVol"":198700.0,""firstVolDivLTGB"":1.6648299947420692E-5,""firstVolDivVol"":5.129919813228042E-4,""highestVolDivLTGB"":4.93733910380969E-4,""highestVolDivVol"":0.015210746151019056},{""code"":""603003.SH"",""time"":1719988639962,""openTime"":1719988684962,""duration"":45000,""updatedTime"":1719988684962,""firstVol"":19000.0,""highestVol"":19000.0,""firstVolDivLTGB"":4.7211596865819877E-5,""firstVolDivVol"":0.0014153087089978549,""highestVolDivLTGB"":4.7211596865819877E-5,""highestVolDivVol"":0.0014153087089978549},{""code"":""603003.SH"",""time"":1719988759963,""openTime"":1719988774963,""duration"":15000,""updatedTime"":1719988774963,""firstVol"":10800.0,""highestVol"":10800.0,""firstVolDivLTGB"":2.6836065586887086E-5,""firstVolDivVol"":7.95209130061092E-4,""highestVolDivLTGB"":2.6836065586887086E-5,""highestVolDivVol"":7.95209130061092E-4},{""code"":""603003.SH"",""time"":1719988819964,""openTime"":null,""duration"":1180036,""updatedTime"":1719990000000,""firstVol"":13600.0,""highestVol"":415100.0,""firstVolDivLTGB"":3.379356407237633E-5,""firstVolDivVol"":9.96984634634088E-4,""highestVolDivLTGB"":0.0010314491504737806,""highestVolDivVol"":0.030182213754495067}]",1,中标+注销回购+算力+石油+ST板块,415100,2146067.0,3.0182213754495066,0.10314491504737806,7,2080632863.98,首板涨停,缩量涨停,22,603003 +603030.SH,ST全筑,1.94,4.865,涨停, 09:30:00, 09:30:00,"[{""code"":""603030.SH"",""time"":1719970200000,""openTime"":null,""duration"":14396318,""updatedTime"":1719990000000,""firstVol"":1.53712E7,""highestVol"":1.53712E7,""firstVolDivLTGB"":0.0116719635171865,""firstVolDivVol"":17.92768836015862,""highestVolDivLTGB"":0.0116719635171865,""highestVolDivVol"":17.92768836015862}]",4,申请撤销其他风险警示+二季度业绩环比增长+ST板块,5740788,11137128.719999999,414.2245683708634,0.4359208656181825,0,2554851028.8,8天7板,一字涨停||缩量涨停,22,603030 +603079.SH,圣达生物,12.47,9.965,涨停, 09:34:00, 09:34:00,"[{""code"":""603079.SH"",""time"":1719970440041,""openTime"":null,""duration"":14156277,""updatedTime"":1719990000000,""firstVol"":9235068.0,""highestVol"":9235068.0,""firstVolDivLTGB"":0.05394663363743355,""firstVolDivVol"":1.9893080059418158,""highestVolDivLTGB"":0.05394663363743355,""highestVolDivVol"":1.9893080059418158}]",2,维生素+合成生物+叶酸+生物保鲜剂+外销,339500,4233565.0,4.071352643656988,0.1983188658698419,0,2134726306.26,2天2板,放量涨停,17,603079 +603227.SH,雪峰科技,6.82,10.000,涨停, 09:30:00, 09:30:00,"[{""code"":""603227.SH"",""time"":1719970200000,""openTime"":null,""duration"":14396318,""updatedTime"":1719990000000,""firstVol"":1.826856E8,""highestVol"":1.826856E8,""firstVolDivLTGB"":0.18754768791228493,""firstVolDivVol"":473.89260700389104,""highestVolDivLTGB"":0.18754768791228493,""highestVolDivVol"":473.89260700389104}]",1,股权溢价转让+复牌+民爆+国企,14160800,96576656.0,536.8616597793532,1.4537682767488431,0,6643194623.56,首板涨停,一字涨停||缩量涨停,17,603227 +603256.SH,宏和科技,8.20,10.067,涨停, 09:33:15, 10:53:30,"[{""code"":""603256.SH"",""time"":1719970395041,""openTime"":1719971055145,""duration"":660104,""updatedTime"":1719971055145,""firstVol"":1.2211097E7,""highestVol"":1.7267597E7,""firstVolDivLTGB"":0.01388054482780179,""firstVolDivVol"":0.9461270502710941,""highestVolDivLTGB"":0.019628347414398208,""highestVolDivVol"":1.2985007711250243},{""code"":""603256.SH"",""time"":1719975210211,""openTime"":null,""duration"":9386107,""updatedTime"":1719990000000,""firstVol"":8124941.0,""highestVol"":1.2570241E7,""firstVolDivLTGB"":0.009235747433154017,""firstVolDivVol"":0.2326546135716253,""highestVolDivLTGB"":0.014288789426271204,""highestVolDivVol"":0.34916502964554263}]",2,覆铜板上游+玻璃纤维布+供应斗山电子+消费电子+华为,3937500,32287499.999999996,10.251527842147249,0.44758177958515566,1,7213765500.0,4天3板,放量涨停,17,603256 +603377.SH,ST东时,1.06,4.951,涨停, 09:30:00, 09:30:00,"[{""code"":""603377.SH"",""time"":1719970200000,""openTime"":null,""duration"":14396318,""updatedTime"":1719990000000,""firstVol"":2.10916E7,""highestVol"":2.10916E7,""firstVolDivLTGB"":0.029262742479290588,""firstVolDivVol"":83.9299641862316,""highestVolDivLTGB"":0.029262742479290588,""highestVolDivVol"":83.9299641862316}]",3,签署一致行动协议+飞行培训+驾驶培训+ST板块,9397100,9960926.0,580.9644513137558,1.3037650882443323,0,764012327.82,3天3板,一字涨停||缩量涨停,22,603377 +603536.SH,惠发食品,8.93,9.975,涨停, 09:46:45, 15:00:00,"[{""code"":""603536.SH"",""time"":1719971205147,""openTime"":1719972855190,""duration"":1650043,""updatedTime"":1719972855190,""firstVol"":9376400.0,""highestVol"":9376400.0,""firstVolDivLTGB"":0.03832697779574505,""firstVolDivVol"":3.4660153871802084,""highestVolDivLTGB"":0.03832697779574505,""highestVolDivVol"":3.4660153871802084},{""code"":""603536.SH"",""time"":1719973050192,""openTime"":1719973065192,""duration"":15000,""updatedTime"":1719973065192,""firstVol"":195800.0,""highestVol"":195800.0,""firstVolDivLTGB"":8.003521876633763E-4,""firstVolDivVol"":0.021388166270599626,""highestVolDivLTGB"":8.003521876633763E-4,""highestVolDivVol"":0.021388166270599626},{""code"":""603536.SH"",""time"":1719990000000,""openTime"":null,""duration"":0,""updatedTime"":1719990000000,""firstVol"":9880.0,""highestVol"":9880.0,""firstVolDivLTGB"":4.038549343265658E-5,""firstVolDivVol"":4.529543004411949E-4,""highestVolDivLTGB"":4.038549343265658E-5,""highestVolDivVol"":4.529543004411949E-4}]",1,沙县小吃+预制菜+年报扭亏,9880,88228.4,0.04529543004411949,0.004038549343265658,2,2184655739.0,首板涨停,放量涨停,17,603536 +603559.SH,*ST通脉,3.97,5.027,涨停, 10:45:30, 10:45:30,"[{""code"":""603559.SH"",""time"":1719974730206,""openTime"":null,""duration"":9866112,""updatedTime"":1719990000000,""firstVol"":787600.0,""highestVol"":787600.0,""firstVolDivLTGB"":0.005495655400412608,""firstVolDivVol"":1.4036713598289075,""highestVolDivLTGB"":0.005495655400412608,""highestVolDivVol"":1.4036713598289075}]",1,申请重整+ST板块+通信服务+数据中心,288675,1146039.75,39.10922946655377,0.20142944676410737,0,568953431.79,首板涨停,缩量涨停,22,603559 +603615.SH,茶花股份,13.34,9.975,涨停, 09:54:00, 09:54:00,"[{""code"":""603615.SH"",""time"":1719971640184,""openTime"":null,""duration"":12956134,""updatedTime"":1719990000000,""firstVol"":8066500.0,""highestVol"":8390500.0,""firstVolDivLTGB"":0.03335745595897775,""firstVolDivVol"":1.632498178580102,""highestVolDivLTGB"":0.03469729550905632,""highestVolDivVol"":1.6866682748361677}]",2,家居用品+三胎概念,2236020,29828506.8,37.7898860567384,0.9246629724588538,0,3225878800.0,2天2板,放量涨停,17,603615 +603826.SH,坤彩科技,30.13,10.004,涨停, 10:02:00, 13:22:01,"[{""code"":""603826.SH"",""time"":1719972120185,""openTime"":1719972195185,""duration"":75000,""updatedTime"":1719972195185,""firstVol"":3854220.0,""highestVol"":3854220.0,""firstVolDivLTGB"":0.005882509157509158,""firstVolDivVol"":1.0611722337859715,""highestVolDivLTGB"":0.005882509157509158,""highestVolDivVol"":1.0611722337859715},{""code"":""603826.SH"",""time"":1719983776856,""openTime"":1719983866857,""duration"":90001,""updatedTime"":1719983866857,""firstVol"":1755960.0,""highestVol"":1900480.0,""firstVolDivLTGB"":0.00268003663003663,""firstVolDivVol"":0.22864717478886115,""highestVolDivLTGB"":0.0029006105006105006,""highestVolDivVol"":0.24721176534862363},{""code"":""603826.SH"",""time"":1719983956857,""openTime"":1719984106857,""duration"":150000,""updatedTime"":1719984106857,""firstVol"":928360.0,""highestVol"":1537900.0,""firstVolDivLTGB"":0.0014169108669108668,""firstVolDivVol"":0.11454955555226518,""highestVolDivLTGB"":0.0023472222222222223,""highestVolDivVol"":0.18928698905805752},{""code"":""603826.SH"",""time"":1719984121857,""openTime"":null,""duration"":5878143,""updatedTime"":1719990000000,""firstVol"":896780.0,""highestVol"":896780.0,""firstVolDivLTGB"":0.0013687118437118438,""firstVolDivVol"":0.10739545834500962,""highestVolDivLTGB"":0.0013687118437118438,""highestVolDivVol"":0.10739545834500962}]",1,钛白粉+无机颜料+一季报增长,419582,12642005.66,4.873104535363927,0.06403876678876678,3,19741176000.0,首板涨停,放量涨停,17,603826 +603879.SH,ST永悦,2.28,5.069,涨停, 09:30:45, 10:15:30,"[{""code"":""603879.SH"",""time"":1719970245023,""openTime"":1719970260023,""duration"":15000,""updatedTime"":1719970260023,""firstVol"":44700.0,""highestVol"":44700.0,""firstVolDivLTGB"":1.2439318665957374E-4,""firstVolDivVol"":0.025946134200139307,""highestVolDivLTGB"":1.2439318665957374E-4,""highestVolDivVol"":0.025946134200139307},{""code"":""603879.SH"",""time"":1719970395041,""openTime"":1719970410041,""duration"":15000,""updatedTime"":1719970410041,""firstVol"":221400.0,""highestVol"":221400.0,""firstVolDivLTGB"":6.16121958085674E-4,""firstVolDivVol"":0.06395516783176382,""highestVolDivLTGB"":6.16121958085674E-4,""highestVolDivVol"":0.06395516783176382},{""code"":""603879.SH"",""time"":1719971055145,""openTime"":1719971070145,""duration"":15000,""updatedTime"":1719971070145,""firstVol"":31600.0,""highestVol"":31600.0,""firstVolDivLTGB"":8.793791271683513E-5,""firstVolDivVol"":0.005050401730689566,""highestVolDivLTGB"":8.793791271683513E-5,""highestVolDivVol"":0.005050401730689566},{""code"":""603879.SH"",""time"":1719971160147,""openTime"":1719971865184,""duration"":705037,""updatedTime"":1719971865184,""firstVol"":85900.0,""highestVol"":1689000.0,""firstVolDivLTGB"":2.3904641463215627E-4,""firstVolDivVol"":0.013145756598741313,""highestVolDivLTGB"":0.0047002257778080555,""highestVolDivVol"":0.25571815468692466},{""code"":""603879.SH"",""time"":1719972015185,""openTime"":1719972045185,""duration"":30000,""updatedTime"":1719972045185,""firstVol"":859200.0,""highestVol"":859200.0,""firstVolDivLTGB"":0.0023910207153893907,""firstVolDivVol"":0.11493656282957979,""highestVolDivLTGB"":0.0023910207153893907,""highestVolDivVol"":0.11493656282957979},{""code"":""603879.SH"",""time"":1719972075185,""openTime"":1719972315188,""duration"":240003,""updatedTime"":1719972315188,""firstVol"":82500.0,""highestVol"":89100.0,""firstVolDivLTGB"":2.2958474047907906E-4,""firstVolDivVol"":0.01058027621061444,""highestVolDivLTGB"":2.479515197174054E-4,""highestVolDivVol"":0.011420839609881552},{""code"":""603879.SH"",""time"":1719972330188,""openTime"":1719972390188,""duration"":60000,""updatedTime"":1719972390188,""firstVol"":19100.0,""highestVol"":36400.0,""firstVolDivLTGB"":5.315234597758073E-5,""firstVolDivVol"":0.0023765003680464966,""highestVolDivLTGB"":1.0129557034470882E-4,""highestVolDivVol"":0.004529037350622643},{""code"":""603879.SH"",""time"":1719972930190,""openTime"":null,""duration"":11666128,""updatedTime"":1719990000000,""firstVol"":992500.0,""highestVol"":2044342.0,""firstVolDivLTGB"":0.0027619739990967997,""firstVolDivVol"":0.11020029472610814,""highestVolDivLTGB"":0.005689087606308867,""highestVolDivVol"":0.22184489819304787}]",3,ST板块+拟回购注销+无人机+低空经济,1724742,3932411.76,18.623338306778418,0.479969023591961,7,819305323.2,3天3板,缩量涨停,22,603879 +603963.SH,*ST大药,2.75,4.962,涨停, 13:20:01, 13:20:01,"[{""code"":""603963.SH"",""time"":1719984001857,""openTime"":null,""duration"":5998143,""updatedTime"":1719990000000,""firstVol"":1881500.0,""highestVol"":2210500.0,""firstVolDivLTGB"":0.008563950842057352,""firstVolDivVol"":0.3402110266706278,""highestVolDivLTGB"":0.010061447428311334,""highestVolDivVol"":0.3993394504561647}]",1,ST板块+中药,1324200,3641550.0,23.035209845334272,0.602730996813837,0,604175000.0,首板涨停,缩量涨停,22,603963