diff --git a/extern_user.txt b/extern_user.txt index 4c47ee18..83d762e6 100644 --- a/extern_user.txt +++ b/extern_user.txt @@ -1359,8 +1359,8 @@ 1|603069.SH|1|1359|1359 0|002583.SZ|1|1360|1360 1|603776.SH|1|1361|1361 -0|300003.SZ|1|1362|1362 -0|300032.SZ|1|1363|1363 +0|300032.SZ|1|1362|1362 +0|300003.SZ|1|1363|1363 0|000819.SZ|1|1364|1364 1|601778.SH|1|1365|1365 0|002937.SZ|1|1366|1366 @@ -1514,8 +1514,8 @@ 0|300437.SZ|1|1514|1514 0|300276.SZ|1|1515|1515 0|000555.SZ|1|1516|1516 -0|000966.SZ|1|1517|1517 -0|000937.SZ|1|1518|1518 +0|000937.SZ|1|1517|1517 +0|000966.SZ|1|1518|1518 1|600516.SH|1|1519|1519 0|002312.SZ|1|1520|1520 0|002268.SZ|1|1521|1521 @@ -1614,8 +1614,8 @@ 1|600272.SH|1|1614|1614 1|603868.SH|1|1615|1615 0|002023.SZ|1|1616|1616 -1|600259.SH|1|1617|1617 -1|600331.SH|1|1618|1618 +1|600331.SH|1|1617|1617 +1|600259.SH|1|1618|1618 1|603766.SH|1|1619|1619 0|300663.SZ|1|1620|1620 1|600110.SH|1|1621|1621 @@ -1691,8 +1691,8 @@ 0|000889.SZ|1|1691|1691 0|301359.SZ|1|1692|1692 1|600115.SH|1|1693|1693 -0|301539.SZ|1|1694|1694 -0|301428.SZ|1|1695|1695 +0|301428.SZ|1|1694|1694 +0|301539.SZ|1|1695|1695 0|300446.SZ|1|1696|1696 0|300687.SZ|1|1697|1697 1|603375.SH|1|1698|1698 @@ -2138,8 +2138,8 @@ 2|870508.BJ|1|2138|2138 0|300670.SZ|1|2139|2139 0|000526.SZ|1|2140|2140 -0|002644.SZ|1|2141|2141 -0|002685.SZ|1|2142|2142 +0|002685.SZ|1|2141|2141 +0|002644.SZ|1|2142|2142 0|002249.SZ|1|2143|2143 1|688484.SH|1|2144|2144 0|300889.SZ|1|2145|2145 @@ -2344,8 +2344,8 @@ 1|601116.SH|1|2344|2344 未知|920002.BJ|1|2345|2345 1|603556.SH|1|2346|2346 -0|002329.SZ|1|2347|2347 -0|002401.SZ|1|2348|2348 +0|002401.SZ|1|2347|2347 +0|002329.SZ|1|2348|2348 0|300482.SZ|1|2349|2349 1|600305.SH|1|2350|2350 0|300830.SZ|1|2351|2351 @@ -2738,8 +2738,8 @@ 0|002529.SZ|1|2738|2738 0|300062.SZ|1|2739|2739 0|002967.SZ|1|2740|2740 -1|603595.SH|1|2741|2741 -1|603559.SH|1|2742|2742 +1|603559.SH|1|2741|2741 +1|603595.SH|1|2742|2742 0|002597.SZ|1|2743|2743 0|002795.SZ|1|2744|2744 0|301488.SZ|1|2745|2745 @@ -2753,8 +2753,8 @@ 1|600918.SH|1|2753|2753 0|002908.SZ|1|2754|2754 0|002091.SZ|1|2755|2755 -0|002811.SZ|1|2756|2756 -0|003039.SZ|1|2757|2757 +0|003039.SZ|1|2756|2756 +0|002811.SZ|1|2757|2757 0|300369.SZ|1|2758|2758 0|300780.SZ|1|2759|2759 0|300847.SZ|1|2760|2760 @@ -2790,8 +2790,8 @@ 1|603270.SH|1|2790|2790 0|002258.SZ|1|2791|2791 0|002321.SZ|1|2792|2792 -0|000728.SZ|1|2793|2793 -0|000797.SZ|1|2794|2794 +0|000797.SZ|1|2793|2793 +0|000728.SZ|1|2794|2794 0|300019.SZ|1|2795|2795 2|838670.BJ|1|2796|2796 0|300190.SZ|1|2797|2797 @@ -3149,8 +3149,8 @@ 1|603191.SH|1|3149|3149 1|600448.SH|1|3150|3150 1|600882.SH|1|3151|3151 -0|003028.SZ|1|3152|3152 -0|003022.SZ|1|3153|3153 +0|003022.SZ|1|3152|3152 +0|003028.SZ|1|3153|3153 0|300354.SZ|1|3154|3154 0|002072.SZ|1|3155|3155 0|002595.SZ|1|3156|3156 @@ -3171,8 +3171,8 @@ 0|301238.SZ|1|3171|3171 0|301299.SZ|1|3172|3172 1|600816.SH|1|3173|3173 -0|002985.SZ|1|3174|3174 -0|002933.SZ|1|3175|3175 +0|002933.SZ|1|3174|3174 +0|002985.SZ|1|3175|3175 1|603889.SH|1|3176|3176 0|300495.SZ|1|3177|3177 0|300994.SZ|1|3178|3178 @@ -3555,8 +3555,8 @@ 0|000958.SZ|1|3555|3555 0|301021.SZ|1|3556|3556 1|601619.SH|1|3557|3557 -1|605056.SH|1|3558|3558 -1|603733.SH|1|3559|3559 +1|603733.SH|1|3558|3558 +1|605056.SH|1|3559|3559 0|002696.SZ|1|3560|3560 1|600073.SH|1|3561|3561 0|300963.SZ|1|3562|3562 @@ -3898,7 +3898,7 @@ 0|002513.SZ|1|3898|3898 0|301092.SZ|1|3899|3899 0|001323.SZ|1|3900|3900 -0|001323.SZ|1|3901|3901 +0|002187.SZ|1|3901|3901 0|300025.SZ|1|3902|3902 0|300993.SZ|1|3903|3903 1|688130.SH|1|3904|3904 @@ -4081,8 +4081,8 @@ 0|002631.SZ|1|4081|4081 0|002392.SZ|1|4082|4082 0|300440.SZ|1|4083|4083 -1|603551.SH|1|4084|4084 -1|603810.SH|1|4085|4085 +1|603810.SH|1|4084|4084 +1|603551.SH|1|4085|4085 0|000905.SZ|1|4086|4086 0|002715.SZ|1|4087|4087 0|301066.SZ|1|4088|4088 @@ -4306,8 +4306,8 @@ 1|603075.SH|1|4306|4306 0|301209.SZ|1|4307|4307 1|603976.SH|1|4308|4308 -1|688217.SH|1|4309|4309 -1|688279.SH|1|4310|4310 +1|688279.SH|1|4309|4309 +1|688217.SH|1|4310|4310 1|688565.SH|1|4311|4311 0|301031.SZ|1|4312|4312 0|001211.SZ|1|4313|4313 @@ -4713,8 +4713,8 @@ 0|300522.SZ|1|4713|4713 0|301028.SZ|1|4714|4714 1|600568.SH|1|4715|4715 -0|001373.SZ|1|4716|4716 -0|001296.SZ|1|4717|4717 +0|001296.SZ|1|4716|4716 +0|001373.SZ|1|4717|4717 1|688097.SH|1|4718|4718 1|603968.SH|1|4719|4719 1|603665.SH|1|4720|4720 @@ -4741,8 +4741,8 @@ 0|300371.SZ|1|4741|4741 1|603630.SH|1|4742|4742 2|832000.BJ|1|4743|4743 -1|603955.SH|1|4744|4744 -1|603757.SH|1|4745|4745 +1|603757.SH|1|4744|4744 +1|603955.SH|1|4745|4745 0|301035.SZ|1|4746|4746 1|605068.SH|1|4747|4747 1|603150.SH|1|4748|4748 @@ -4755,8 +4755,8 @@ 1|603036.SH|1|4755|4755 0|301157.SZ|1|4756|4756 1|600376.SH|1|4757|4757 -1|603790.SH|1|4758|4758 -1|603808.SH|1|4759|4759 +1|603808.SH|1|4758|4758 +1|603790.SH|1|4759|4759 1|603321.SH|1|4760|4760 0|002830.SZ|1|4761|4761 0|300877.SZ|1|4762|4762 @@ -4768,8 +4768,8 @@ 1|688247.SH|1|4768|4768 0|000553.SZ|1|4769|4769 0|301188.SZ|1|4770|4770 -1|688716.SH|1|4771|4771 -2|830799.BJ|1|4772|4772 +2|830799.BJ|1|4771|4771 +1|688716.SH|1|4772|4772 1|600817.SH|1|4773|4773 0|002961.SZ|1|4774|4774 0|301223.SZ|1|4775|4775 @@ -4787,10 +4787,10 @@ 1|600217.SH|1|4787|4787 1|600616.SH|1|4788|4788 1|688368.SH|1|4789|4789 -1|688173.SH|1|4790|4790 -1|688230.SH|1|4791|4791 -0|301057.SZ|1|4792|4792 -0|301037.SZ|1|4793|4793 +1|688230.SH|1|4790|4790 +1|688173.SH|1|4791|4791 +0|301037.SZ|1|4792|4792 +0|301057.SZ|1|4793|4793 0|001256.SZ|1|4794|4794 1|688639.SH|1|4795|4795 0|300961.SZ|1|4796|4796 @@ -4798,8 +4798,8 @@ 1|688588.SH|1|4798|4798 0|301222.SZ|1|4799|4799 1|603151.SH|1|4800|4800 -1|688151.SH|1|4801|4801 -1|688020.SH|1|4802|4802 +1|688020.SH|1|4801|4801 +1|688151.SH|1|4802|4802 0|301468.SZ|1|4803|4803 1|603022.SH|1|4804|4804 0|300414.SZ|1|4805|4805 @@ -4853,8 +4853,8 @@ 0|002801.SZ|1|4853|4853 1|600768.SH|1|4854|4854 2|833266.BJ|1|4855|4855 -0|300960.SZ|1|4856|4856 -0|300851.SZ|1|4857|4857 +0|300851.SZ|1|4856|4856 +0|300960.SZ|1|4857|4857 0|300986.SZ|1|4858|4858 1|688515.SH|1|4859|4859 1|603076.SH|1|4860|4860 @@ -4862,8 +4862,8 @@ 2|839680.BJ|1|4862|4862 1|603759.SH|1|4863|4863 1|688038.SH|1|4864|4864 -1|688419.SH|1|4865|4865 -1|688334.SH|1|4866|4866 +1|688334.SH|1|4865|4865 +1|688419.SH|1|4866|4866 0|301040.SZ|1|4867|4867 0|301100.SZ|1|4868|4868 1|688121.SH|1|4869|4869 @@ -4893,8 +4893,8 @@ 1|688059.SH|1|4893|4893 1|600356.SH|1|4894|4894 1|600824.SH|1|4895|4895 -1|688500.SH|1|4896|4896 -1|688316.SH|1|4897|4897 +1|688316.SH|1|4896|4896 +1|688500.SH|1|4897|4897 2|834599.BJ|1|4898|4898 0|301373.SZ|1|4899|4899 0|002034.SZ|1|4900|4900 @@ -4953,8 +4953,8 @@ 1|688143.SH|1|4953|4953 1|688089.SH|1|4954|4954 1|688119.SH|1|4955|4955 -1|688577.SH|1|4956|4956 -1|688597.SH|1|4957|4957 +1|688597.SH|1|4956|4956 +1|688577.SH|1|4957|4957 0|301003.SZ|1|4958|4958 1|688001.SH|1|4959|4959 1|688283.SH|1|4960|4960 @@ -4968,8 +4968,8 @@ 1|603163.SH|1|4968|4968 1|688519.SH|1|4969|4969 1|688265.SH|1|4970|4970 -1|688137.SH|1|4971|4971 -1|688085.SH|1|4972|4972 +1|688085.SH|1|4971|4971 +1|688137.SH|1|4972|4972 1|688315.SH|1|4973|4973 1|688651.SH|1|4974|4974 1|688205.SH|1|4975|4975 diff --git "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" index 14050ee4..e0514fb4 100644 --- "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" +++ "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" @@ -1,4 +1,4 @@ -股票代码,股票简称,最新价,最新涨跌幅,个股热度[20240705],个股热度排名[20240705],market_code,code +股票代码,股票简称,最新价,最新涨跌幅,个股热度[20240706],个股热度排名[20240706],market_code,code 600733.SH,北汽蓝谷,9.12,9.880,224023.5,1,17,600733 603501.SH,韦尔股份,97.68,-0.194,188058.0,2,17,603501 002600.SZ,领益智造,6.58,2.492,168357.5,3,33,002600 @@ -1360,8 +1360,8 @@ 603069.SH,海汽集团,15.68,-1.877,2134.5,1359,17,603069 002583.SZ,海能达,4.03,1.003,2132.5,1361,33,002583 603776.SH,永安行,9.71,3.850,2132.5,1360,17,603776 -300003.SZ,乐普医疗,13.77,0.732,2131.0,1363,33,300003 300032.SZ,金龙机电,3.11,3.667,2131.0,1362,33,300032 +300003.SZ,乐普医疗,13.77,0.732,2131.0,1363,33,300003 000819.SZ,岳阳兴长,17.08,1.788,2129.0,1364,33,000819 601778.SH,晶科科技,2.26,0.444,2124.0,1365,17,601778 002937.SZ,兴瑞科技,21.91,0.828,2122.5,1366,33,002937 @@ -1515,8 +1515,8 @@ 300437.SZ,清水源,8.74,1.984,1910.5,1514,33,300437 300276.SZ,三丰智能,3.40,2.102,1909.5,1515,33,300276 000555.SZ,神州信息,8.88,0.680,1908.5,1516,33,000555 -000966.SZ,长源电力,4.45,0.225,1905.0,1517,33,000966 000937.SZ,冀中能源,6.70,-1.326,1905.0,1518,33,000937 +000966.SZ,长源电力,4.45,0.225,1905.0,1517,33,000966 600516.SH,方大炭素,4.30,0.467,1904.5,1519,17,600516 002312.SZ,川发龙蟒,6.78,0.444,1900.5,1520,33,002312 002268.SZ,电科网安,13.42,0.075,1899.5,1521,33,002268 @@ -1615,8 +1615,8 @@ 600272.SH,开开实业,8.76,2.696,1792.5,1614,17,600272 603868.SH,飞科电器,35.48,-2.393,1792.0,1615,17,603868 002023.SZ,海特高新,8.80,0.228,1791.0,1619,33,002023 -600331.SH,宏达股份,6.01,-1.637,1791.0,1617,17,600331 600259.SH,广晟有色,26.03,2.682,1791.0,1618,17,600259 +600331.SH,宏达股份,6.01,-1.637,1791.0,1617,17,600331 603766.SH,隆鑫通用,6.44,1.258,1791.0,1616,17,603766 300663.SZ,科蓝软件,9.83,2.824,1790.5,1620,33,300663 600110.SH,诺德股份,3.06,0.990,1790.0,1621,17,600110 @@ -1692,8 +1692,8 @@ 000889.SZ,ST中嘉,1.74,4.819,1709.5,1691,33,000889 301359.SZ,东南电子,20.94,-2.831,1708.5,1692,33,301359 600115.SH,中国东航,3.82,-0.521,1708.0,1693,17,600115 -301428.SZ,世纪恒通,25.90,-2.190,1707.0,1695,33,301428 301539.SZ,宏鑫科技,24.10,-1.512,1707.0,1694,33,301539 +301428.SZ,世纪恒通,25.90,-2.190,1707.0,1695,33,301428 300446.SZ,航天智造,11.42,0.528,1706.5,1696,33,300446 300687.SZ,赛意信息,13.44,1.129,1703.5,1698,33,300687 603375.SH,盛景微,35.73,-0.970,1703.5,1697,17,603375 @@ -2276,8 +2276,8 @@ 002010.SZ,传化智联,3.81,0.794,1206.5,2278,33,002010 300052.SZ,中青宝,11.68,0.951,1206.5,2277,33,300052 301312.SZ,智立方,34.60,1.229,1206.5,2276,33,301312 -002365.SZ,永安药业,7.22,3.736,1205.5,2280,33,002365 002358.SZ,森源电气,3.39,2.417,1205.5,2281,33,002358 +002365.SZ,永安药业,7.22,3.736,1205.5,2280,33,002365 300074.SZ,华平股份,3.23,3.859,1205.5,2279,33,300074 002805.SZ,丰元股份,9.99,0.503,1205.0,2282,33,002805 002137.SZ,实益达,4.68,2.183,1203.5,2284,33,002137 @@ -2388,15 +2388,15 @@ 003021.SZ,兆威机电,43.56,-0.865,1134.5,2388,33,003021 300105.SZ,龙源技术,6.24,0.971,1134.0,2390,33,300105 600509.SH,天富能源,5.19,0.000,1134.0,2389,17,600509 -600633.SH,浙数文化,8.64,0.699,1133.0,2393,17,600633 600743.SH,华远地产,1.20,1.695,1133.0,2392,17,600743 +600633.SH,浙数文化,8.64,0.699,1133.0,2393,17,600633 601900.SH,南方传媒,12.46,1.631,1133.0,2391,17,601900 000848.SZ,承德露露,7.72,0.130,1131.5,2395,33,000848 002169.SZ,智光电气,4.36,0.926,1131.5,2394,33,002169 301030.SZ,仕净科技,21.50,-0.922,1131.0,2396,33,301030 301017.SZ,漱玉平民,9.92,4.311,1130.5,2397,33,301017 -600416.SH,湘电股份,9.58,2.023,1130.0,2398,17,600416 600322.SH,津投城开,1.35,1.504,1130.0,2399,17,600322 +600416.SH,湘电股份,9.58,2.023,1130.0,2398,17,600416 601038.SH,一拖股份,15.63,1.626,1129.5,2400,17,601038 600198.SH,大唐电信,4.94,1.646,1129.0,2401,17,600198 002560.SZ,通达股份,5.59,0.721,1128.0,2402,33,002560 @@ -2501,8 +2501,8 @@ 688117.SH,圣诺生物,23.33,6.239,1064.0,2500,17,688117 300845.SZ,捷安高科,10.17,1.700,1063.5,2503,33,300845 688110.SH,东芯股份,17.52,0.806,1063.5,2502,17,688110 -002162.SZ,悦心健康,2.91,2.105,1063.0,2507,33,002162 002207.SZ,准油股份,4.11,2.494,1063.0,2506,33,002207 +002162.SZ,悦心健康,2.91,2.105,1063.0,2507,33,002162 300248.SZ,新开普,6.47,2.051,1063.0,2505,33,300248 603026.SH,石大胜华,32.20,0.249,1063.0,2504,17,603026 002122.SZ,汇洲智能,2.05,0.490,1062.5,2508,33,002122 @@ -2739,8 +2739,8 @@ 002529.SZ,海源复材,4.95,1.852,958.0,2740,33,002529 300062.SZ,中能电气,4.77,0.633,958.0,2739,33,300062 002967.SZ,广电计量,11.88,0.849,957.5,2741,33,002967 -603595.SH,东尼电子,18.20,-1.141,957.0,2742,17,603595 603559.SH,*ST通脉,4.00,4.987,957.0,2743,22,603559 +603595.SH,东尼电子,18.20,-1.141,957.0,2742,17,603595 002597.SZ,金禾实业,19.76,1.751,956.5,2745,33,002597 002795.SZ,永和智控,3.57,1.421,956.5,2744,33,002795 301488.SZ,豪恩汽电,47.23,1.352,956.0,2746,33,301488 @@ -2754,8 +2754,8 @@ 600918.SH,中泰证券,5.50,0.000,951.0,2754,17,600918 002908.SZ,德生科技,7.59,0.663,950.0,2755,33,002908 002091.SZ,江苏国泰,6.77,0.744,949.0,2756,33,002091 -002811.SZ,郑中设计,6.59,2.012,948.0,2759,33,002811 003039.SZ,顺控发展,12.21,-0.651,948.0,2758,33,003039 +002811.SZ,郑中设计,6.59,2.012,948.0,2759,33,002811 300369.SZ,绿盟科技,5.06,2.429,948.0,2757,33,300369 300780.SZ,德恩精工,12.68,0.555,947.5,2763,33,300780 300847.SZ,中船汉光,13.92,1.236,947.5,2762,33,300847 @@ -2791,8 +2791,8 @@ 603270.SH,金帝股份,18.64,-0.268,931.0,2791,17,603270 002258.SZ,利尔化学,7.80,-0.128,930.5,2792,33,002258 002321.SZ,华英农业,1.49,-0.667,929.5,2793,33,002321 -000728.SZ,国元证券,5.93,0.509,929.0,2796,33,000728 000797.SZ,中国武夷,2.37,0.424,929.0,2795,33,000797 +000728.SZ,国元证券,5.93,0.509,929.0,2796,33,000728 300019.SZ,硅宝科技,12.90,0.467,929.0,2794,33,300019 838670.BJ,恒进感应,8.35,-7.119,928.5,2797,151,838670 300190.SZ,维尔利,2.90,2.837,928.0,2799,33,300190 @@ -3064,8 +3064,8 @@ 600739.SH,辽宁成大,8.46,0.955,817.0,3066,17,600739 605218.SH,伟时电子,15.13,1.476,817.0,3065,17,605218 601997.SH,贵阳银行,5.30,-1.487,816.5,3067,17,601997 -000825.SZ,太钢不锈,3.48,0.000,816.0,3070,33,000825 000862.SZ,银星能源,4.63,0.652,816.0,3069,33,000862 +000825.SZ,太钢不锈,3.48,0.000,816.0,3070,33,000825 300518.SZ,新迅达,7.67,3.649,816.0,3068,33,300518 002613.SZ,北玻股份,3.45,0.000,815.0,3072,33,002613 688333.SH,铂力特,49.13,4.155,815.0,3071,17,688333 @@ -3150,8 +3150,8 @@ 603191.SH,望变电气,13.96,1.159,779.5,3151,17,603191 600448.SH,华纺股份,1.99,1.015,779.0,3153,17,600448 600882.SH,妙可蓝多,12.39,0.000,779.0,3152,17,600882 -003022.SZ,联泓新科,13.42,0.299,777.5,3156,33,003022 003028.SZ,振邦智能,34.38,0.438,777.5,3155,33,003028 +003022.SZ,联泓新科,13.42,0.299,777.5,3156,33,003022 300354.SZ,东华测试,31.92,1.818,777.5,3154,33,300354 002072.SZ,凯瑞德,2.92,2.456,777.0,3158,33,002072 002595.SZ,豪迈科技,37.35,0.538,777.0,3157,33,002595 @@ -3172,8 +3172,8 @@ 301238.SZ,瑞泰新材,14.38,-0.347,770.5,3175,33,301238 301299.SZ,卓创资讯,41.30,1.900,770.5,3174,33,301299 600816.SH,建元信托,2.64,1.149,770.5,3173,17,600816 -002933.SZ,新兴装备,22.18,0.864,770.0,3178,33,002933 002985.SZ,北摩高科,20.83,0.192,770.0,3177,33,002985 +002933.SZ,新兴装备,22.18,0.864,770.0,3178,33,002933 603889.SH,新澳股份,7.72,1.982,770.0,3176,17,603889 300495.SZ,*ST美尚,,,769.5,3180,33,300495 300994.SZ,久祺股份,10.12,1.200,769.5,3179,33,300994 @@ -3427,8 +3427,8 @@ 301371.SZ,敷尔佳,29.97,1.216,674.0,3429,33,301371 600439.SH,瑞贝卡,2.15,1.415,674.0,3428,17,600439 001338.SZ,永顺泰,9.49,0.636,673.5,3432,33,001338 -600865.SH,百大集团,6.78,2.417,673.5,3431,17,600865 601139.SH,深圳燃气,6.84,-0.292,673.5,3430,17,601139 +600865.SH,百大集团,6.78,2.417,673.5,3431,17,600865 002926.SZ,华西证券,6.42,0.313,673.0,3433,33,002926 000909.SZ,ST数源,3.52,2.624,672.5,3435,33,000909 002848.SZ,高斯贝尔,6.71,0.751,672.5,3434,33,002848 @@ -3571,8 +3571,8 @@ 300303.SZ,聚飞光电,4.63,0.434,628.0,3572,33,300303 688155.SH,先惠技术,38.30,-2.866,627.5,3573,17,688155 603186.SH,华正新材,22.18,-0.538,627.0,3574,17,603186 -603272.SH,联翔股份,8.83,3.275,626.5,3576,17,603272 605138.SH,盛泰集团,4.95,1.852,626.5,3575,17,605138 +603272.SH,联翔股份,8.83,3.275,626.5,3576,17,603272 300035.SZ,中科电气,8.32,0.971,626.0,3577,33,300035 300481.SZ,濮阳惠成,13.45,1.128,625.5,3580,33,300481 600478.SH,科力远,3.70,1.093,625.5,3579,17,600478 @@ -3617,8 +3617,8 @@ 688188.SH,柏楚电子,180.36,1.486,615.0,3618,17,688188 603656.SH,泰禾智能,10.30,1.080,614.5,3619,17,603656 601965.SH,中国汽研,16.30,0.000,614.0,3620,17,601965 -002397.SZ,梦洁股份,1.93,2.116,613.5,3625,33,002397 002427.SZ,尤夫股份,3.02,0.667,613.5,3624,33,002427 +002397.SZ,梦洁股份,1.93,2.116,613.5,3625,33,002397 301386.SZ,未来电器,19.85,0.710,613.5,3623,33,301386 301398.SZ,星源卓镁,37.94,-0.184,613.5,3622,33,301398 603698.SH,航天工程,11.64,1.926,613.5,3621,17,603698 @@ -3659,8 +3659,8 @@ 600126.SH,杭钢股份,4.12,0.488,604.0,3660,17,600126 601996.SH,丰林集团,1.76,1.734,604.0,3659,17,601996 688591.SH,泰凌微,18.92,0.106,603.5,3662,17,688591 -002859.SZ,洁美科技,17.95,-0.056,603.0,3664,33,002859 002923.SZ,润都股份,9.42,3.176,603.0,3663,33,002923 +002859.SZ,洁美科技,17.95,-0.056,603.0,3664,33,002859 605376.SH,博迁新材,20.82,0.921,602.0,3665,17,605376 002950.SZ,奥美医疗,6.61,2.799,601.5,3666,33,002950 002953.SZ,日丰股份,7.40,-0.135,601.0,3668,33,002953 @@ -3858,8 +3858,8 @@ 605567.SH,春雪食品,7.58,1.609,538.5,3861,17,605567 688690.SH,纳微科技,16.96,3.985,538.5,3860,17,688690 002930.SZ,宏川智慧,11.80,-1.667,538.0,3864,33,002930 -603638.SH,艾迪精密,13.93,0.216,538.0,3862,17,603638 603633.SH,徕木股份,7.35,-0.271,538.0,3863,17,603633 +603638.SH,艾迪精密,13.93,0.216,538.0,3862,17,603638 001299.SZ,美能能源,11.54,0.874,537.0,3866,33,001299 688007.SH,光峰科技,15.21,0.396,537.0,3865,17,688007 300771.SZ,智莱科技,8.41,0.478,536.5,3868,33,300771 @@ -3898,12 +3898,12 @@ 002048.SZ,宁波华翔,13.03,1.322,523.5,3900,33,002048 002513.SZ,蓝丰生化,3.53,2.319,523.5,3899,33,002513 301092.SZ,争光股份,22.00,0.640,523.5,3898,33,301092 -001323.SZ,慕思股份,28.84,0.910,523.0,3906,33,001323 +002187.SZ,广百股份,4.28,1.422,523.0,3905,33,002187 002187.SZ,广百股份,4.28,1.422,523.0,3905,33,002187 300025.SZ,华星创业,10.09,1.919,523.0,3904,33,300025 300993.SZ,玉马遮阳,8.65,0.934,523.0,3903,33,300993 -688200.SH,华峰测控,88.49,1.713,522.5,3907,17,688200 688130.SH,晶华微,28.23,1.074,522.5,3908,17,688130 +688200.SH,华峰测控,88.49,1.713,522.5,3907,17,688200 301268.SZ,铭利达,14.58,-0.137,522.0,3910,33,301268 605333.SH,沪光股份,26.98,0.522,522.0,3909,17,605333 002569.SZ,ST步森,6.28,2.114,520.5,3913,33,002569 @@ -3921,8 +3921,8 @@ 688646.SH,逸飞激光,28.09,1.445,518.0,3920,17,688646 301262.SZ,海看股份,22.11,1.329,517.5,3927,33,301262 600007.SH,中国国贸,22.36,-0.534,517.5,3926,17,600007 -600697.SH,欧亚集团,10.11,0.497,517.5,3925,17,600697 600770.SH,综艺股份,2.30,0.437,517.5,3924,17,600770 +600697.SH,欧亚集团,10.11,0.497,517.5,3925,17,600697 600458.SH,时代新材,9.92,0.202,517.0,3929,17,600458 837046.BJ,亿能电力,9.32,-2.917,517.0,3928,151,837046 000802.SZ,北京文化,5.11,0.591,516.5,3931,33,000802 @@ -4184,12 +4184,12 @@ 605377.SH,华旺科技,13.17,1.230,434.5,4185,17,605377 836263.BJ,中航泰达,3.93,3.968,434.5,4184,151,836263 300871.SZ,回盛生物,9.40,2.174,434.0,4191,33,300871 -688458.SH,美芯晟,24.69,0.488,434.0,4189,17,688458 688373.SH,盟科药业,4.28,5.419,434.0,4190,17,688373 +688458.SH,美芯晟,24.69,0.488,434.0,4189,17,688458 300427.SZ,*ST红相,4.43,0.911,433.5,4192,33,300427 600590.SH,泰豪科技,3.75,1.626,433.0,4193,17,600590 -000906.SZ,浙商中拓,6.65,0.911,432.5,4194,33,000906 000892.SZ,欢瑞世纪,2.52,1.613,432.5,4195,33,000892 +000906.SZ,浙商中拓,6.65,0.911,432.5,4194,33,000906 300995.SZ,奇德新材,14.93,1.772,432.0,4197,33,300995 603216.SH,梦天家居,9.05,0.667,432.0,4196,17,603216 001333.SZ,光华股份,16.03,1.392,431.5,4201,33,001333 @@ -4221,8 +4221,8 @@ 301292.SZ,海科新源,12.16,1.081,424.0,4226,33,301292 600512.SH,腾达建设,1.91,0.526,424.0,4225,17,600512 605018.SH,长华集团,8.71,0.577,424.0,4224,17,605018 -600746.SH,江苏索普,6.10,1.329,423.5,4229,17,600746 600735.SH,新华锦,3.82,1.596,423.5,4230,17,600735 +600746.SH,江苏索普,6.10,1.329,423.5,4229,17,600746 603316.SH,诚邦股份,3.67,1.662,423.5,4228,17,603316 688290.SH,景业智能,30.22,-1.596,423.5,4227,17,688290 002783.SZ,凯龙股份,7.19,0.559,423.0,4234,33,002783 @@ -4285,8 +4285,8 @@ 603798.SH,康普顿,8.19,0.862,410.0,4288,17,603798 688332.SH,中科蓝讯,53.30,-0.038,410.0,4287,17,688332 301081.SZ,严牌股份,7.51,2.877,409.5,4290,33,301081 -300886.SZ,华业香料,15.98,2.502,409.0,4291,33,300886 300819.SZ,聚杰微纤,11.18,1.177,409.0,4292,33,300819 +300886.SZ,华业香料,15.98,2.502,409.0,4291,33,300886 300095.SZ,华伍股份,5.31,1.530,408.5,4295,33,300095 688181.SH,八亿时空,17.10,2.029,408.5,4294,17,688181 688489.SH,三未信安,25.95,2.976,408.5,4293,17,688489 @@ -4374,8 +4374,8 @@ 688195.SH,腾景科技,22.70,1.069,386.5,4375,17,688195 300981.SZ,中红医疗,9.52,3.030,386.0,4379,33,300981 603937.SH,丽岛新材,7.81,1.035,386.0,4378,17,603937 -002376.SZ,新北洋,5.19,0.581,384.5,4385,33,002376 002440.SZ,闰土股份,5.43,0.000,384.5,4384,33,002440 +002376.SZ,新北洋,5.19,0.581,384.5,4385,33,002376 301272.SZ,英华特,35.41,1.345,384.5,4383,33,301272 600965.SH,福成股份,3.65,1.108,384.5,4382,17,600965 688060.SH,云涌科技,29.26,1.809,384.5,4381,17,688060 @@ -4426,8 +4426,8 @@ 688198.SH,佰仁医疗,103.18,3.118,369.5,4430,17,688198 000900.SZ,现代投资,3.71,-0.269,369.0,4431,33,000900 300209.SZ,*ST有树,2.24,0.448,368.5,4437,33,300209 -603786.SH,科博达,60.60,0.531,368.5,4435,17,603786 603297.SH,永新光学,57.01,0.299,368.5,4436,17,603297 +603786.SH,科博达,60.60,0.531,368.5,4435,17,603786 688049.SH,炬芯科技,20.54,-0.629,368.5,4434,17,688049 688320.SH,禾川科技,24.40,-1.454,368.5,4433,17,688320 688362.SH,甬矽电子,18.74,0.699,368.5,4432,17,688362 @@ -4502,14 +4502,14 @@ 300018.SZ,中元股份,4.48,1.587,352.0,4511,33,300018 300345.SZ,华民股份,6.11,-0.972,352.0,4510,33,300345 688365.SH,光云科技,5.90,2.253,352.0,4509,17,688365 -832876.BJ,慧为智能,8.32,-1.422,352.0,4507,151,832876 688789.SH,宏华数科,97.26,4.033,352.0,4508,17,688789 +832876.BJ,慧为智能,8.32,-1.422,352.0,4507,151,832876 873693.BJ,阿为特,22.04,-1.475,352.0,4506,151,873693 002634.SZ,棒杰股份,3.58,2.579,351.5,4514,33,002634 603090.SH,宏盛股份,17.40,1.458,351.5,4513,17,603090 688576.SH,西山科技,60.35,1.822,351.5,4512,17,688576 -300824.SZ,北鼎股份,7.13,1.278,350.5,4516,33,300824 300804.SZ,广康生化,21.29,2.159,350.5,4517,33,300804 +300824.SZ,北鼎股份,7.13,1.278,350.5,4516,33,300824 301069.SZ,凯盛新材,12.97,0.777,350.5,4515,33,301069 301552.SZ,科力装备,,,350.0,4521,33,301552 600648.SH,外高桥,9.05,0.667,350.0,4520,17,600648 @@ -4651,8 +4651,8 @@ 603926.SH,铁流股份,8.03,0.250,315.0,4654,17,603926 000809.SZ,*ST和展,2.01,2.031,314.5,4656,33,000809 688505.SH,复旦张江,6.46,2.377,314.0,4657,17,688505 -603398.SH,沐邦高科,15.31,-0.455,313.5,4660,17,603398 603938.SH,三孚股份,11.36,0.442,313.5,4659,17,603938 +603398.SH,沐邦高科,15.31,-0.455,313.5,4660,17,603398 688325.SH,赛微微电,29.20,-0.068,313.5,4658,17,688325 300848.SZ,美瑞新材,16.41,0.490,312.5,4661,33,300848 002398.SZ,垒知集团,3.74,1.081,311.5,4665,33,002398 @@ -4756,8 +4756,8 @@ 603036.SH,如通股份,10.08,1.205,283.5,4760,17,603036 301157.SZ,华塑科技,29.97,0.436,283.0,4764,33,301157 600376.SH,首开股份,2.15,0.000,283.0,4763,17,600376 -603790.SH,雅运股份,9.19,-0.109,283.0,4762,17,603790 603808.SH,歌力思,6.28,1.127,283.0,4761,17,603808 +603790.SH,雅运股份,9.19,-0.109,283.0,4762,17,603790 603321.SH,梅轮电梯,6.62,0.915,282.5,4765,17,603321 002830.SZ,名雕股份,9.71,1.569,282.0,4767,33,002830 300877.SZ,金春股份,10.63,2.113,282.0,4766,33,300877 @@ -4769,15 +4769,15 @@ 688247.SH,宣泰医药,8.19,3.540,280.0,4774,17,688247 000553.SZ,安道麦A,4.55,1.336,279.5,4775,33,000553 301188.SZ,力诺特玻,13.81,2.448,279.0,4778,33,301188 -688716.SH,中研股份,20.85,0.627,279.0,4777,17,688716 830799.BJ,艾融软件,9.46,1.720,279.0,4776,151,830799 +688716.SH,中研股份,20.85,0.627,279.0,4777,17,688716 600817.SH,宇通重工,8.05,0.000,278.0,4779,17,600817 002961.SZ,瑞达期货,10.79,1.793,277.5,4780,33,002961 301223.SZ,中荣股份,14.60,0.206,276.0,4782,33,301223 688046.SH,药康生物,9.82,3.260,276.0,4781,17,688046 688095.SH,福昕软件,41.56,0.048,275.5,4783,17,688095 -688310.SH,迈得医疗,12.87,4.549,275.0,4784,17,688310 688305.SH,科德数控,61.20,1.291,275.0,4785,17,688305 +688310.SH,迈得医疗,12.87,4.549,275.0,4784,17,688310 871753.BJ,天纺标,23.14,1.225,274.5,4786,151,871753 835305.BJ,云创数据,10.18,0.792,274.0,4788,151,835305 300715.SZ,凯伦股份,7.10,0.141,273.5,4790,33,300715 @@ -4854,8 +4854,8 @@ 002801.SZ,微光股份,18.21,0.055,248.0,4864,33,002801 600768.SH,宁波富邦,6.99,2.044,248.0,4863,17,600768 833266.BJ,生物谷,7.91,1.933,248.0,4862,151,833266 -300851.SZ,交大思诺,21.57,-1.191,247.5,4868,33,300851 300960.SZ,通业科技,14.52,0.624,247.5,4867,33,300960 +300851.SZ,交大思诺,21.57,-1.191,247.5,4868,33,300851 300986.SZ,志特新材,6.82,2.096,247.5,4866,33,300986 688515.SH,裕太微,53.00,0.703,247.5,4865,17,688515 603076.SH,乐惠国际,20.83,-0.620,247.0,4869,17,603076 @@ -5007,8 +5007,8 @@ 688231.SH,隆达股份,13.24,-0.151,189.5,5019,17,688231 301203.SZ,国泰环保,28.03,1.411,188.0,5020,33,301203 300838.SZ,浙江力诺,10.02,1.726,187.5,5026,33,300838 -603608.SH,*ST天创,2.35,0.858,187.5,5025,22,603608 603949.SH,雪龙集团,11.00,0.733,187.5,5024,17,603949 +603608.SH,*ST天创,2.35,0.858,187.5,5025,22,603608 688372.SH,伟测科技,35.36,-0.394,187.5,5023,17,688372 688660.SH,电气风电,2.90,1.045,187.5,5022,17,688660 831087.BJ,秋乐种业,6.05,0.000,187.5,5021,151,831087 @@ -5036,9 +5036,9 @@ 688127.SH,蓝特光学,16.45,-0.604,180.5,5049,17,688127 002718.SZ,友邦吊顶,10.23,1.488,180.0,5051,33,002718 600784.SH,鲁银投资,4.65,0.649,180.0,5050,17,600784 +688051.SH,佳华科技,16.16,0.560,179.5,5054,17,688051 688282.SH,*ST导航,23.29,-0.043,179.5,5052,22,688282 688232.SH,新点软件,19.32,1.631,179.5,5053,17,688232 -688051.SH,佳华科技,16.16,0.560,179.5,5054,17,688051 688433.SH,华曙高科,19.35,1.522,178.5,5055,17,688433 688003.SH,天准科技,31.35,0.674,178.0,5057,17,688003 837242.BJ,建邦科技,12.07,0.416,178.0,5056,151,837242 @@ -5046,8 +5046,8 @@ 688526.SH,科前生物,13.72,2.772,174.5,5061,17,688526 688669.SH,聚石化学,10.61,2.019,174.5,5060,17,688669 688768.SH,容知日新,22.36,0.857,174.5,5059,17,688768 -605033.SH,美邦股份,12.11,1.679,174.0,5062,17,605033 603755.SH,日辰股份,22.56,0.940,174.0,5063,17,603755 +605033.SH,美邦股份,12.11,1.679,174.0,5062,17,605033 301259.SZ,艾布鲁,20.11,0.954,173.0,5065,33,301259 688661.SH,和林微纳,27.20,-0.657,173.0,5064,17,688661 688435.SH,英方软件,23.46,0.471,172.5,5066,17,688435 @@ -5176,8 +5176,8 @@ 871263.BJ,莱赛激光,9.17,-2.343,111.0,5199,151,871263 838171.BJ,邦德股份,9.82,0.102,110.0,5202,151,838171 301283.SZ,聚胶股份,26.92,0.523,109.5,5205,33,301283 -836395.BJ,朗鸿科技,6.61,0.456,109.5,5203,151,836395 833394.BJ,民士达,12.99,-1.442,109.5,5204,151,833394 +836395.BJ,朗鸿科技,6.61,0.456,109.5,5203,151,836395 832522.BJ,纳科诺尔,12.03,1.092,109.0,5206,151,832522 688448.SH,磁谷科技,17.31,1.406,107.5,5207,17,688448 688376.SH,美埃科技,29.00,-0.412,107.0,5210,17,688376 @@ -5191,8 +5191,8 @@ 688571.SH,杭华股份,5.16,1.177,103.5,5217,17,688571 837403.BJ,康农种业,9.05,0.222,103.5,5216,151,837403 300555.SZ,ST路通,5.57,0.723,103.0,5220,33,300555 -688246.SH,嘉和美康,20.03,1.009,102.5,5222,17,688246 688080.SH,映翰通,28.12,0.321,102.5,5223,17,688080 +688246.SH,嘉和美康,20.03,1.009,102.5,5222,17,688246 871857.BJ,泓禧科技,10.85,0.370,102.5,5221,151,871857 688479.SH,友车科技,15.24,0.661,102.0,5224,17,688479 688338.SH,赛科希德,21.73,2.019,101.5,5225,17,688338 @@ -5237,12 +5237,12 @@ 835892.BJ,中科美菱,8.09,-0.370,87.0,5265,151,835892 833429.BJ,康比特,10.03,0.905,86.5,5267,151,833429 688377.SH,迪威尔,12.53,0.481,86.0,5272,17,688377 -831278.BJ,泰德股份,3.99,0.504,86.0,5270,151,831278 688681.SH,科汇股份,9.10,0.110,86.0,5271,17,688681 +831278.BJ,泰德股份,3.99,0.504,86.0,5270,151,831278 873679.BJ,前进科技,11.93,-0.583,85.5,5274,151,873679 873690.BJ,捷众科技,11.29,0.356,85.5,5273,151,873690 -831152.BJ,昆工科技,8.56,-2.727,85.0,5278,151,831152 832735.BJ,德源药业,22.50,0.852,85.0,5277,151,832735 +831152.BJ,昆工科技,8.56,-2.727,85.0,5278,151,831152 834475.BJ,三友科技,6.54,0.615,85.0,5276,151,834475 839719.BJ,宁新新材,8.21,0.000,85.0,5275,151,839719 831445.BJ,龙竹科技,4.08,-1.211,84.5,5279,151,831445 @@ -5257,8 +5257,8 @@ 836547.BJ,无锡晶海,13.52,-0.952,83.0,5285,151,836547 688383.SH,新益昌,46.08,-0.647,82.0,5289,17,688383 688132.SH,邦彦技术,16.56,0.485,81.5,5290,17,688132 -871970.BJ,大禹生物,6.90,0.583,80.5,5291,151,871970 837006.BJ,晟楠科技,11.30,0.000,80.5,5292,151,837006 +871970.BJ,大禹生物,6.90,0.583,80.5,5291,151,871970 835237.BJ,力佳科技,10.27,0.098,80.0,5293,151,835237 688011.SH,新光光电,13.30,0.758,79.5,5295,17,688011 688398.SH,赛特新材,16.47,0.183,79.5,5294,17,688398 @@ -5276,13 +5276,13 @@ 688021.SH,奥福环保,8.84,0.798,73.0,5308,17,688021 833914.BJ,远航精密,7.71,-0.259,72.5,5309,151,833914 838971.BJ,天马新材,8.80,-0.677,72.0,5310,151,838971 -831834.BJ,三维股份,4.57,-0.652,71.5,5311,151,831834 830974.BJ,凯大催化,4.70,-0.634,71.5,5312,151,830974 +831834.BJ,三维股份,4.57,-0.652,71.5,5311,151,831834 836149.BJ,旭杰科技,5.30,0.000,70.5,5313,151,836149 835640.BJ,富士达,12.60,-0.709,70.5,5314,151,835640 870726.BJ,鸿智科技,10.38,0.484,70.0,5316,151,870726 -688178.SH,万德斯,10.05,1.311,69.5,5318,17,688178 688056.SH,莱伯泰科,21.36,1.473,69.5,5319,17,688056 +688178.SH,万德斯,10.05,1.311,69.5,5318,17,688178 688367.SH,工大高科,11.26,0.626,69.5,5317,17,688367 688569.SH,铁科轨道,19.80,-1.050,69.0,5322,17,688569 832471.BJ,美邦科技,8.86,0.454,69.0,5321,151,832471 @@ -5300,8 +5300,8 @@ 831856.BJ,浩淼科技,4.41,-1.782,63.5,5335,151,831856 833751.BJ,惠同新材,7.81,0.128,63.5,5334,151,833751 430300.BJ,辰光医疗,6.96,0.433,63.0,5339,151,430300 -836504.BJ,博迅生物,11.70,-0.426,63.0,5338,151,836504 836717.BJ,瑞星股份,4.70,-1.053,63.0,5337,151,836717 +836504.BJ,博迅生物,11.70,-0.426,63.0,5338,151,836504 873001.BJ,纬达光电,7.15,-0.418,62.5,5340,151,873001 836260.BJ,中寰股份,5.79,0.347,62.0,5341,151,836260 688679.SH,通源环境,6.78,1.497,61.5,5344,17,688679 @@ -5310,8 +5310,8 @@ 688203.SH,海正生材,8.33,-0.478,59.5,5349,17,688203 838275.BJ,驱动力,2.89,1.049,59.5,5348,151,838275 833781.BJ,瑞奇智造,4.04,0.000,58.5,5352,151,833781 -871245.BJ,威博液压,10.52,-0.567,58.5,5351,151,871245 873339.BJ,恒太照明,3.80,-0.783,58.5,5350,151,873339 +871245.BJ,威博液压,10.52,-0.567,58.5,5351,151,871245 688129.SH,东来技术,12.10,0.249,58.0,5353,17,688129 688335.SH,复洁环保,7.97,1.014,57.5,5356,17,688335 688395.SH,正弦电气,13.67,1.334,57.0,5358,17,688395 @@ -5344,8 +5344,8 @@ 836892.BJ,广咨国际,8.01,-0.744,40.5,5403,151,836892 839371.BJ,欧福蛋业,4.13,0.243,40.5,5402,151,839371 836422.BJ,润普食品,4.85,0.000,40.0,5404,151,836422 -836419.BJ,万德股份,6.79,-0.731,39.5,5406,151,836419 836675.BJ,秉扬科技,5.52,0.182,39.5,5405,151,836675 +836419.BJ,万德股份,6.79,-0.731,39.5,5406,151,836419 839792.BJ,东和新材,5.38,-0.370,39.0,5407,151,839792 832802.BJ,保丽洁,8.03,0.125,38.0,5411,151,832802 834765.BJ,美之高,5.83,-0.850,38.0,5410,151,834765 diff --git "a/\346\266\250\345\201\234.csv" "b/\346\266\250\345\201\234.csv" index ca2f5045..22af454d 100644 --- "a/\346\266\250\345\201\234.csv" +++ "b/\346\266\250\345\201\234.csv" @@ -1,55 +1,55 @@ 股票代码,股票简称,最新价,最新涨跌幅,涨停[20240705],首次涨停时间[20240705],最终涨停时间[20240705],涨停明细数据[20240705],连续涨停天数[20240705],涨停原因类别[20240705],涨停封单量[20240705],涨停封单额[20240705],涨停封单量占成交量比[20240705],涨停封单量占流通a股比[20240705],涨停开板次数[20240705],a股市值(不含限售股)[20240705],几天几板[20240705],涨停类型[20240705],market_code,code -002741.SZ,光华科技,10.54,10.021,涨停, 14:00:16, 14:29:31,"[{""code"":""002741.SZ"",""time"":1720159216027,""openTime"":1720159231027,""duration"":15000,""updatedTime"":1720159231027,""firstVol"":938000.0,""highestVol"":938000.0,""firstVolDivLTGB"":0.002594699455560963,""firstVolDivVol"":0.048917803123365224,""highestVolDivLTGB"":0.002594699455560963,""highestVolDivVol"":0.048917803123365224},{""code"":""002741.SZ"",""time"":1720160971035,""openTime"":null,""duration"":1828965,""updatedTime"":1720162800000,""firstVol"":1.62586E7,""highestVol"":1.66705E7,""firstVolDivLTGB"":0.04497460614944933,""firstVolDivVol"":0.685658917393042,""highestVolDivLTGB"":0.04611400562252562,""highestVolDivVol"":0.6968260837379255}]",1,PCB化学品+光刻胶+先进封装+PET铜箔,4732464.0,4.9880170559999995E7,18.817396464465627,1.3090961369149101,1,3810275600.000,3天2板,放量涨停,33,002741 -002502.SZ,ST鼎龙,0.90,4.651,涨停, 10:09:15, 10:30:30,"[{""code"":""002502.SZ"",""time"":1720145355849,""openTime"":1720146345873,""duration"":990024,""updatedTime"":1720146345873,""firstVol"":2557600.0,""highestVol"":4942000.0,""firstVolDivLTGB"":0.003069722719181797,""firstVolDivVol"":0.11791532926942841,""highestVolDivLTGB"":0.005931564622378965,""highestVolDivVol"":0.22784546342255052},{""code"":""002502.SZ"",""time"":1720146405873,""openTime"":1720146615878,""duration"":210005,""updatedTime"":1720146615878,""firstVol"":2192600.0,""highestVol"":2300000.0,""firstVolDivLTGB"":0.0026316367039716953,""firstVolDivVol"":0.08638323489179836,""highestVolDivLTGB"":0.002760542013652695,""highestVolDivVol"":0.09060740049731644},{""code"":""002502.SZ"",""time"":1720146630878,""openTime"":null,""duration"":10767192,""updatedTime"":1720162800000,""firstVol"":345532.0,""highestVol"":3965632.0,""firstVolDivLTGB"":4.147198274180187E-4,""firstVolDivVol"":0.012893317991643664,""highestVolDivLTGB"":0.004759692933341549,""highestVolDivVol"":0.14620861296574125}]",1,面退博弈+ST板块+一季报增长,2286832.0,2058148.8,8.14862937610337,0.2744737310506704,2,749852740.000,7天4板,放量涨停,33,002502 -000017.SZ,深中华A,6.33,10.087,涨停, 10:36:15, 10:36:15,"[{""code"":""000017.SZ"",""time"":1720146975882,""openTime"":null,""duration"":10422188,""updatedTime"":1720162800000,""firstVol"":5.43426E7,""highestVol"":6.55773E7,""firstVolDivLTGB"":0.17935741464927146,""firstVolDivVol"":3.936984884773356,""highestVolDivLTGB"":0.21643747240065195,""highestVolDivVol"":4.13483835540153}]",1,珠宝黄金+锂电池+自行车,1.25006E7,7.9128798E7,58.00661438557169,4.12581528591691,0,1917894800.000,首板涨停,放量涨停,33,000017 -002420.SZ,毅昌科技,5.31,9.938,涨停, 14:33:46, 14:36:31,"[{""code"":""002420.SZ"",""time"":1720161226036,""openTime"":1720161376036,""duration"":150000,""updatedTime"":1720161376036,""firstVol"":1.92416E7,""highestVol"":2.3275E7,""firstVolDivLTGB"":0.04807142632081075,""firstVolDivVol"":0.9942665971357996,""highestVolDivLTGB"":0.05814809826713321,""highestVolDivVol"":1.1792718114364893},{""code"":""002420.SZ"",""time"":1720161391036,""openTime"":null,""duration"":1408964,""updatedTime"":1720162800000,""firstVol"":2.2658366E7,""highestVol"":2.2658366E7,""firstVolDivLTGB"":0.05660755715319742,""firstVolDivVol"":0.8885219081933039,""highestVolDivLTGB"":0.05660755715319742,""highestVolDivVol"":0.8885219081933039}]",1,医疗器械+家电+新能源汽车+储能液冷+投设子公司,8826606.0,4.686927786E7,30.13558031591364,2.2051572633867567,1,2125439200.000,首板涨停,放量涨停,33,002420 -300311.SZ,任子行,4.62,20.000,涨停, 09:39:15, 09:39:15,"[{""code"":""300311.SZ"",""time"":1720143555772,""openTime"":null,""duration"":13842298,""updatedTime"":1720162800000,""firstVol"":1.099104E8,""highestVol"":1.454883E8,""firstVolDivLTGB"":0.2045190552814111,""firstVolDivVol"":2.5962484570731803,""highestVolDivLTGB"":0.270721693947966,""highestVolDivVol"":3.172581440990724}]",1,车联网+大数据+网络安全+智慧政务,1.3991759E7,6.464192658E7,19.943197681714427,2.603558291485775,0,2482830000.000,首板涨停,放量涨停,33,300311 -002332.SZ,仙琚制药,11.72,10.047,涨停, 14:06:16, 14:06:16,"[{""code"":""002332.SZ"",""time"":1720159576031,""openTime"":null,""duration"":3223969,""updatedTime"":1720162800000,""firstVol"":2.4539175E7,""highestVol"":2.4539175E7,""firstVolDivLTGB"":0.024923654497210113,""firstVolDivVol"":1.342796646966729,""highestVolDivLTGB"":0.024923654497210113,""highestVolDivVol"":1.342796646966729}]",1,甾体药物+原料药+创新药,3501175.0,4.1033771E7,18.622303511142,0.35560313675691874,0,11539203900.000,首板涨停,放量涨停,33,002332 -688717.SH,艾罗能源,48.32,19.990,涨停, 14:49:01, 14:49:01,"[{""code"":""688717.SH"",""time"":1720162141040,""openTime"":null,""duration"":658960,""updatedTime"":1720162800000,""firstVol"":566213.0,""highestVol"":629285.0,""firstVolDivLTGB"":0.01769415625,""firstVolDivVol"":0.09243949776236901,""highestVolDivLTGB"":0.01966515625,""highestVolDivVol"":0.10261775272364249}]",1,次新+光伏+锂电池+业绩增长,367487.0,1.775697184E7,5.802338669936933,1.148396875,0,1546240000.000,首板涨停,放量涨停,17,688717 -600811.SH,东方集团,0.94,10.588,涨停, 09:39:00, 09:50:15,"[{""code"":""600811.SH"",""time"":1720143540772,""openTime"":1720143990777,""duration"":450005,""updatedTime"":1720143990777,""firstVol"":4.2673895E7,""highestVol"":5.8006795E7,""firstVolDivLTGB"":0.01166353374124999,""firstVolDivVol"":0.2272537472144386,""highestVolDivLTGB"":0.01585428774908574,""highestVolDivVol"":0.3030797076271315},{""code"":""600811.SH"",""time"":1720144050778,""openTime"":1720144095779,""duration"":45001,""updatedTime"":1720144095779,""firstVol"":4779091.0,""highestVol"":2.7860191E7,""firstVolDivLTGB"":0.0013062104860829824,""firstVolDivVol"":0.019822033959113965,""highestVolDivLTGB"":0.007614685225385901,""highestVolDivVol"":0.11519614448673006},{""code"":""600811.SH"",""time"":1720144215845,""openTime"":null,""duration"":13182225,""updatedTime"":1720162800000,""firstVol"":1.231927E7,""highestVol"":5.1399164E7,""firstVolDivLTGB"":0.003367075382094106,""firstVolDivVol"":0.0467638858916346,""highestVolDivLTGB"":0.014048304791161946,""highestVolDivVol"":0.1896796852151691}]",4,面退博弈+申请重整+农产品加工+数字乡村+跨境支付,3.5891843E7,3.373833242E7,12.95744367998209,0.9809878424881235,2,3439220200.000,4天4板,放量涨停,17,600811 -600165.SH,*ST宁科,1.82,5.202,涨停, 09:30:45, 09:30:45,"[{""code"":""600165.SH"",""time"":1720143045493,""openTime"":null,""duration"":14352577,""updatedTime"":1720162800000,""firstVol"":8223700.0,""highestVol"":8879000.0,""firstVolDivLTGB"":0.012007438780397449,""firstVolDivVol"":1.237000045125675,""highestVolDivLTGB"":0.01296424345868027,""highestVolDivVol"":1.1412449711443298}]",1,预重整+长链二元酸+活性炭制品,4296750.0,7820085.0,44.12331010828657,0.6273692204199173,0,1246488470.000,4天3板,缩量涨停,22,600165 -002793.SZ,罗欣药业,3.95,10.028,涨停, 09:54:30, 13:56:46,"[{""code"":""002793.SZ"",""time"":1720144470846,""openTime"":1720144545846,""duration"":75000,""updatedTime"":1720144545846,""firstVol"":2.73342E7,""highestVol"":2.77756E7,""firstVolDivLTGB"":0.02517102492306074,""firstVolDivVol"":2.5646501211946413,""highestVolDivLTGB"":0.025577493391171716,""highestVolDivVol"":2.5444007811393576},{""code"":""002793.SZ"",""time"":1720159006023,""openTime"":null,""duration"":3793977,""updatedTime"":1720162800000,""firstVol"":2.777113E7,""highestVol"":2.777113E7,""firstVolDivLTGB"":0.025573377138220978,""firstVolDivVol"":0.9074841093809453,""highestVolDivLTGB"":0.025573377138220978,""highestVolDivVol"":0.9074841093809453}]",1,低价股+药物临床试验批准通知书+创新药+医药电商,3631250.0,1.43434375E7,10.932994420793214,0.33438799837516486,1,4289459400.000,首板涨停,放量涨停,33,002793 -600777.SH,ST新潮,1.86,5.085,涨停, 13:15:30, 14:54:16,"[{""code"":""600777.SH"",""time"":1720156530990,""openTime"":1720157071001,""duration"":540011,""updatedTime"":1720157071001,""firstVol"":9058949.0,""highestVol"":1.2684709E7,""firstVolDivLTGB"":0.001422986514241613,""firstVolDivVol"":0.1327545238677755,""highestVolDivLTGB"":0.001992523618808232,""highestVolDivVol"":0.18355096716648614},{""code"":""600777.SH"",""time"":1720157401001,""openTime"":1720157821012,""duration"":420011,""updatedTime"":1720157821012,""firstVol"":521200.0,""highestVol"":8594400.0,""firstVolDivLTGB"":8.187048753919783E-5,""firstVolDivVol"":0.006689702844092766,""highestVolDivLTGB"":0.0013500148083401416,""highestVolDivVol"":0.1100593382263535},{""code"":""600777.SH"",""time"":1720157836012,""openTime"":1720157851012,""duration"":15000,""updatedTime"":1720157851012,""firstVol"":22600.0,""highestVol"":22600.0,""firstVolDivLTGB"":3.55002497771656E-6,""firstVolDivVol"":2.814653159071431E-4,""highestVolDivLTGB"":3.55002497771656E-6,""highestVolDivVol"":2.814653159071431E-4},{""code"":""600777.SH"",""time"":1720157896012,""openTime"":1720158001012,""duration"":105000,""updatedTime"":1720158001012,""firstVol"":44400.0,""highestVol"":260800.0,""firstVolDivLTGB"":6.974385354452003E-6,""firstVolDivVol"":5.493500378637039E-4,""highestVolDivLTGB"":4.0966659919844194E-5,""highestVolDivVol"":0.003222470902465456},{""code"":""600777.SH"",""time"":1720160536033,""openTime"":1720160971035,""duration"":435002,""updatedTime"":1720160971035,""firstVol"":136900.0,""highestVol"":1352700.0,""firstVolDivLTGB"":2.1504354842893675E-5,""firstVolDivVol"":0.0014716703616629377,""highestVolDivLTGB"":2.1248313218394648E-4,""highestVolDivVol"":0.01450297027843162},{""code"":""600777.SH"",""time"":1720161316036,""openTime"":1720161871038,""duration"":555002,""updatedTime"":1720161871038,""firstVol"":414100.0,""highestVol"":1285100.0,""firstVolDivLTGB"":6.504713908285078E-5,""firstVolDivVol"":0.004351661816208357,""highestVolDivLTGB"":2.0186447340104209E-4,""highestVolDivVol"":0.013464856196205471},{""code"":""600777.SH"",""time"":1720162456043,""openTime"":null,""duration"":343957,""updatedTime"":1720162800000,""firstVol"":476800.0,""highestVol"":752000.0,""firstVolDivLTGB"":7.489610218474584E-5,""firstVolDivVol"":0.004797048575620154,""highestVolDivLTGB"":1.1812472492225014E-4,""highestVolDivVol"":0.007535406213357271}]",1,ST板块+石油石化,752000.0,1398720.0,0.7535406213357271,0.011812472492225013,6,11841043400.000,首板涨停,放量涨停,22,600777 -300108.SZ,*ST吉药,1.26,20.000,涨停, 14:15:46, 14:46:16,"[{""code"":""300108.SZ"",""time"":1720160146032,""openTime"":1720161406036,""duration"":1260004,""updatedTime"":1720161406036,""firstVol"":1277400.0,""highestVol"":8343200.0,""firstVolDivLTGB"":0.001945596930461545,""firstVolDivVol"":0.01853368382414636,""highestVolDivLTGB"":0.012707456012389824,""highestVolDivVol"":0.11833662045379949},{""code"":""300108.SZ"",""time"":1720161496036,""openTime"":1720161511036,""duration"":15000,""updatedTime"":1720161511036,""firstVol"":997600.0,""highestVol"":997600.0,""firstVolDivLTGB"":0.0015194359619762308,""firstVolDivVol"":0.012899412242729233,""highestVolDivLTGB"":0.0015194359619762308,""highestVolDivVol"":0.012899412242729233},{""code"":""300108.SZ"",""time"":1720161571036,""openTime"":1720161631038,""duration"":60002,""updatedTime"":1720161631038,""firstVol"":89900.0,""highestVol"":1477400.0,""firstVolDivLTGB"":1.3692591517809057E-4,""firstVolDivVol"":0.0011446147968238072,""highestVolDivLTGB"":0.002250215206719811,""highestVolDivVol"":0.018803038578161416},{""code"":""300108.SZ"",""time"":1720161976039,""openTime"":null,""duration"":823961,""updatedTime"":1720162800000,""firstVol"":26500.0,""highestVol"":1210297.0,""firstVolDivLTGB"":4.036192160422025E-5,""firstVolDivVol"":3.3033247265311464E-4,""highestVolDivLTGB"":0.0018433929295027529,""highestVolDivVol"":0.014746984951165951}]",1,增持+预重整+ST板块,1141097.0,1437782.22,1.383605558735732,0.1737995005917393,3,827264870.000,首板涨停,放量涨停,33,300108 -600387.SH,*ST海越,2.57,4.898,涨停, 09:57:15, 10:44:15,"[{""code"":""600387.SH"",""time"":1720144635846,""openTime"":1720145070848,""duration"":435002,""updatedTime"":1720145070848,""firstVol"":680500.0,""highestVol"":1160900.0,""firstVolDivLTGB"":0.0016842037861138706,""firstVolDivVol"":0.18755856898737666,""highestVolDivLTGB"":0.0028731699857451765,""highestVolDivVol"":0.30615258841214166},{""code"":""600387.SH"",""time"":1720145580850,""openTime"":1720145865865,""duration"":285015,""updatedTime"":1720145865865,""firstVol"":381100.0,""highestVol"":1361000.0,""firstVolDivLTGB"":9.432036192329112E-4,""firstVolDivVol"":0.07495771212776837,""highestVolDivLTGB"":0.0033684075722277412,""highestVolDivVol"":0.26767627101976593},{""code"":""600387.SH"",""time"":1720145895865,""openTime"":1720146135870,""duration"":240005,""updatedTime"":1720146135870,""firstVol"":224800.0,""highestVol"":948400.0,""firstVolDivLTGB"":5.563688627750156E-4,""firstVolDivVol"":0.04220328164307438,""highestVolDivLTGB"":0.0023472430135935266,""highestVolDivVol"":0.17804978785716968},{""code"":""600387.SH"",""time"":1720146180870,""openTime"":1720146195871,""duration"":15001,""updatedTime"":1720146195871,""firstVol"":1200.0,""highestVol"":1200.0,""firstVolDivLTGB"":2.96994054862108E-6,""firstVolDivVol"":2.193623866627669E-4,""highestVolDivLTGB"":2.96994054862108E-6,""highestVolDivVol"":2.193623866627669E-4},{""code"":""600387.SH"",""time"":1720147455895,""openTime"":null,""duration"":9942175,""updatedTime"":1720162800000,""firstVol"":747100.0,""highestVol"":1082900.0,""firstVolDivLTGB"":0.0018490354865623407,""firstVolDivVol"":0.1200199203187251,""highestVolDivLTGB"":0.0026801238500848063,""highestVolDivVol"":0.17396263393789457}]",1,ST板块+碳酸锂+拆借资金归还,602600.0,1548682.0,8.996446806604759,0.1491405145499219,4,1038404620.000,首板涨停,缩量涨停,22,600387 -603991.SH,至正股份,32.19,10.014,涨停, 13:08:15, 14:24:31,"[{""code"":""603991.SH"",""time"":1720156095967,""openTime"":1720156125967,""duration"":30000,""updatedTime"":1720156125967,""firstVol"":2801500.0,""highestVol"":2801500.0,""firstVolDivLTGB"":0.03758636982857368,""firstVolDivVol"":7.287981269510926,""highestVolDivLTGB"":0.03758636982857368,""highestVolDivVol"":7.287981269510926},{""code"":""603991.SH"",""time"":1720159441030,""openTime"":1720160506033,""duration"":1065003,""updatedTime"":1720160506033,""firstVol"":1320400.0,""highestVol"":1320400.0,""firstVolDivLTGB"":0.0177151678463854,""firstVolDivVol"":1.0084778125716032,""highestVolDivLTGB"":0.0177151678463854,""highestVolDivVol"":1.0084778125716032},{""code"":""603991.SH"",""time"":1720160521033,""openTime"":1720160551034,""duration"":30001,""updatedTime"":1720160551034,""firstVol"":3800.0,""highestVol"":3800.0,""firstVolDivLTGB"":5.0982761145307874E-5,""firstVolDivVol"":0.0022903984087758425,""highestVolDivLTGB"":5.0982761145307874E-5,""highestVolDivVol"":0.0022903984087758425},{""code"":""603991.SH"",""time"":1720160596034,""openTime"":1720160611034,""duration"":15000,""updatedTime"":1720160611034,""firstVol"":8900.0,""highestVol"":8900.0,""firstVolDivLTGB"":1.1940699320874738E-4,""firstVolDivVol"":0.005233139295584171,""highestVolDivLTGB"":1.1940699320874738E-4,""highestVolDivVol"":0.005233139295584171},{""code"":""603991.SH"",""time"":1720160671034,""openTime"":null,""duration"":2128966,""updatedTime"":1720162800000,""firstVol"":2600.0,""highestVol"":765200.0,""firstVolDivLTGB"":3.488294183626328E-5,""firstVolDivVol"":0.0015145336983747888,""highestVolDivLTGB"":0.010266318112734102,""highestVolDivVol"":0.44480613846422135}]",1,半导体设备+线缆用高分子材料,400900.0,1.2904971E7,21.30407057073015,0.537868130082998,4,2399281600.000,首板涨停,放量涨停,17,603991 -603879.SH,ST永悦,2.33,4.955,涨停, 09:36:30, 09:38:15,"[{""code"":""603879.SH"",""time"":1720143390772,""openTime"":1720143420772,""duration"":30000,""updatedTime"":1720143420772,""firstVol"":2101980.0,""highestVol"":2101980.0,""firstVolDivLTGB"":0.005849485245966238,""firstVolDivVol"":0.3927451691137178,""highestVolDivLTGB"":0.005849485245966238,""highestVolDivVol"":0.3927451691137178},{""code"":""603879.SH"",""time"":1720143495772,""openTime"":null,""duration"":13902298,""updatedTime"":1720162800000,""firstVol"":3120900.0,""highestVol"":3604645.0,""firstVolDivLTGB"":0.008684982018923126,""firstVolDivVol"":0.47526733692523704,""highestVolDivLTGB"":0.010031169537505576,""highestVolDivVol"":0.440640060632176}]",1,ST板块+拟回购注销+无人机+低空经济,681200.0,1587196.0,7.260653959811663,0.1895674245022408,1,837272550.000,5天4板,缩量涨停,22,603879 -300242.SZ,佳云科技,2.05,19.883,涨停, 10:13:30, 10:13:30,"[{""code"":""300242.SZ"",""time"":1720145610851,""openTime"":null,""duration"":11787219,""updatedTime"":1720162800000,""firstVol"":1.51388E8,""highestVol"":1.76495E8,""firstVolDivLTGB"":0.2404600086945414,""firstVolDivVol"":4.172410846923223,""highestVolDivLTGB"":0.2803391895958932,""highestVolDivVol"":4.651889142209512}]",1,低价微盘股+互联网营销+华为+游戏,9429900.0,1.9331295E7,15.81333029249102,1.4978160990228129,0,1290632080.000,首板涨停,放量涨停,33,300242 -002750.SZ,*ST龙津,1.69,4.969,涨停, 10:04:00, 13:52:01,"[{""code"":""002750.SZ"",""time"":1720145040848,""openTime"":1720148880908,""duration"":3840060,""updatedTime"":1720148880908,""firstVol"":3461800.0,""highestVol"":3647500.0,""firstVolDivLTGB"":0.008681930537829445,""firstVolDivVol"":0.4646150129514555,""highestVolDivLTGB"":0.00914765198357297,""highestVolDivVol"":0.4889737918091025},{""code"":""002750.SZ"",""time"":1720157191001,""openTime"":1720157986012,""duration"":795011,""updatedTime"":1720157986012,""firstVol"":796300.0,""highestVol"":1987299.0,""firstVolDivLTGB"":0.001997059705145759,""firstVolDivVol"":0.05930985170675029,""highestVolDivLTGB"":0.00498399441790338,""highestVolDivVol"":0.1479250327198606},{""code"":""002750.SZ"",""time"":1720158076014,""openTime"":1720158511019,""duration"":435005,""updatedTime"":1720158511019,""firstVol"":367300.0,""highestVol"":645300.0,""firstVolDivLTGB"":9.211604039935165E-4,""firstVolDivVol"":0.02530485530107783,""highestVolDivLTGB"":0.0016183632145304009,""highestVolDivVol"":0.04433710463247508},{""code"":""002750.SZ"",""time"":1720158721020,""openTime"":null,""duration"":4078980,""updatedTime"":1720162800000,""firstVol"":222100.0,""highestVol"":1293500.0,""firstVolDivLTGB"":5.570098712958345E-4,""firstVolDivVol"":0.01482208064239605,""highestVolDivLTGB"":0.0032439994080196394,""highestVolDivVol"":0.08562482056685021}]",1,ST板块+中药+创新药+工业大麻,1154100.0,1950429.0,7.583732030691609,0.28943948332396335,3,673864180.000,4天3板,放量涨停,33,002750 -000890.SZ,法尔胜,2.70,10.204,涨停, 09:30:30, 09:31:45,"[{""code"":""000890.SZ"",""time"":1720143030493,""openTime"":1720143075493,""duration"":45000,""updatedTime"":1720143075493,""firstVol"":4.42762E7,""highestVol"":4.63272E7,""firstVolDivLTGB"":0.10554742567735284,""firstVolDivVol"":11.04668047204411,""highestVolDivLTGB"":0.11043668379038536,""highestVolDivVol"":9.919321685508736},{""code"":""000890.SZ"",""time"":1720143105494,""openTime"":null,""duration"":14292576,""updatedTime"":1720162800000,""firstVol"":1375800.0,""highestVol"":3.69154E7,""firstVolDivLTGB"":0.0032796885967382484,""firstVolDivVol"":0.12764246009085642,""highestVolDivLTGB"":0.08800044804770397,""highestVolDivVol"":2.4063001816357255}]",1,钢丝+超导热门股+低价微盘股,6085035.0,1.6429594500000002E7,28.3238168648857,1.4505756578174973,1,1132625820.000,首板涨停,放量涨停,33,000890 -002995.SZ,天地在线,14.23,9.969,涨停, 09:47:00, 09:47:00,"[{""code"":""002995.SZ"",""time"":1720144020778,""openTime"":null,""duration"":13377292,""updatedTime"":1720162800000,""firstVol"":1.98498E7,""highestVol"":2.06113E7,""firstVolDivLTGB"":0.1765726115524947,""firstVolDivVol"":6.368238691049085,""highestVolDivLTGB"":0.18334648553093402,""highestVolDivVol"":5.964953406262661}]",1,财税数字化+营销+数字人,2944360.0,4.1898242800000004E7,43.898889839782676,2.619136387020037,0,1599696900.000,首板涨停,放量涨停,33,002995 -300391.SZ,长药控股,4.62,20.000,涨停, 10:02:30, 10:11:45,"[{""code"":""300391.SZ"",""time"":1720144950848,""openTime"":1720145370849,""duration"":420001,""updatedTime"":1720145370849,""firstVol"":2.298745E7,""highestVol"":3.230125E7,""firstVolDivLTGB"":0.06561541677439178,""firstVolDivVol"":0.5095670578073856,""highestVolDivLTGB"":0.09220074349629136,""highestVolDivVol"":0.7070485658118649},{""code"":""300391.SZ"",""time"":1720145385849,""openTime"":1720145490849,""duration"":105000,""updatedTime"":1720145490849,""firstVol"":1.277385E7,""highestVol"":1.330855E7,""firstVolDivLTGB"":0.03646169938655938,""firstVolDivVol"":0.24275089594547083,""highestVolDivLTGB"":0.03798794798521941,""highestVolDivVol"":0.2523611565179976},{""code"":""300391.SZ"",""time"":1720145505849,""openTime"":null,""duration"":11892221,""updatedTime"":1720162800000,""firstVol"":7649800.0,""highestVol"":9174100.0,""firstVolDivLTGB"":0.02183560226300622,""firstVolDivVol"":0.13853206893890915,""highestVolDivLTGB"":0.026186566801883103,""highestVolDivVol"":0.16250884564408857}]",1,低价微盘股+国资背景人士履新任董事长+中药+光伏设备+内燃机,2955700.0,1.3655334E7,4.883759194865941,0.8436755158143674,2,1618552800.000,4天3板,放量涨停,33,300391 -000720.SZ,新能泰山,2.65,9.959,涨停, 13:26:01, 13:26:01,"[{""code"":""000720.SZ"",""time"":1720157161001,""openTime"":null,""duration"":5638999,""updatedTime"":1720162800000,""firstVol"":3.59145E7,""highestVol"":4.45035E7,""firstVolDivLTGB"":0.028582250401729063,""firstVolDivVol"":4.690720303010514,""highestVolDivLTGB"":0.03541773324850268,""highestVolDivVol"":5.381773547942389}]",1,低价股+产业园开发+电缆+央企,6619800.0,1.754247E7,55.88734392016818,0.5268311718369072,0,3329808700.000,首板涨停,放量涨停,33,000720 -603030.SH,ST全筑,2.00,5.263,涨停, 09:31:30, 10:29:15,"[{""code"":""603030.SH"",""time"":1720143090494,""openTime"":1720143180530,""duration"":90036,""updatedTime"":1720143180530,""firstVol"":3580921.0,""highestVol"":3597121.0,""firstVolDivLTGB"":0.0027191357389095843,""firstVolDivVol"":1.163437873938514,""highestVolDivLTGB"":0.0027314370432305495,""highestVolDivVol"":1.1534117490129634},{""code"":""603030.SH"",""time"":1720146555876,""openTime"":null,""duration"":10842194,""updatedTime"":1720162800000,""firstVol"":1357905.0,""highestVol"":5777505.0,""firstVolDivLTGB"":0.0010311112743185396,""firstVolDivVol"":0.08762666261929643,""highestVolDivLTGB"":0.0043870893346233605,""highestVolDivVol"":0.37024888265360334}]",1,申请撤销其他风险警示+二季度业绩环比增长+ST板块,426365.0,852730.0,2.342430334721436,0.03237559022721208,1,2633867000.000,10天8板,放量涨停,22,603030 -600112.SH,*ST天成,0.83,5.063,涨停, 09:30:00, 09:31:30,"[{""code"":""600112.SH"",""time"":1720143000000,""openTime"":1720143060493,""duration"":60493,""updatedTime"":1720143060493,""firstVol"":8952200.0,""highestVol"":8952200.0,""firstVolDivLTGB"":0.017580743919314547,""firstVolDivVol"":25.993612078977932,""highestVolDivLTGB"":0.017580743919314547,""highestVolDivVol"":25.993612078977932},{""code"":""600112.SH"",""time"":1720143090494,""openTime"":null,""duration"":14307576,""updatedTime"":1720162800000,""firstVol"":2843317.0,""highestVol"":7168317.0,""firstVolDivLTGB"":0.005583837275578481,""firstVolDivVol"":0.33491044470747955,""highestVolDivLTGB"":0.01407747207496136,""highestVolDivVol"":0.7867689274699835}]",3,面退博弈+ST板块+电气设备,5345417.0,4436696.109999999,58.43912686838928,1.049757684356366,1,422640020.000,3天3板,T字涨停||缩量涨停,22,600112 -301178.SZ,天亿马,22.70,19.979,涨停, 09:42:45, 09:42:45,"[{""code"":""301178.SZ"",""time"":1720143765773,""openTime"":null,""duration"":13632297,""updatedTime"":1720162800000,""firstVol"":2.52509E7,""highestVol"":2.78313E7,""firstVolDivLTGB"":0.5791642789893386,""firstVolDivVol"":6.74562551759143,""highestVolDivLTGB"":0.6383493181564214,""highestVolDivVol"":7.22853358267103}]",1,税务登记智能短信服务软件+数字能源+智能交通+数据确权+IT服务,2115782.0,4.80282514E7,27.75794259391377,4.852838340528935,0,989694030.000,首板涨停,放量涨停,33,301178 -600521.SH,华海药业,17.79,10.019,涨停, 13:56:31, 13:56:31,"[{""code"":""600521.SH"",""time"":1720158991023,""openTime"":null,""duration"":3808977,""updatedTime"":1720162800000,""firstVol"":5644000.0,""highestVol"":9552200.0,""firstVolDivLTGB"":0.003847948875600363,""firstVolDivVol"":0.14941457363383948,""highestVolDivLTGB"":0.0065124693921881265,""highestVolDivVol"":0.24936828415631107}]",1,半年报预增+化学制药,2287900.0,4.0701741E7,5.649666871155024,0.1559837390589311,0,26093580000.000,首板涨停,放量涨停,17,600521 -000908.SZ,*ST景峰,0.84,5.000,涨停, 09:30:00, 09:30:00,"[{""code"":""000908.SZ"",""time"":1720143000000,""openTime"":null,""duration"":14398070,""updatedTime"":1720162800000,""firstVol"":1.024134E8,""highestVol"":1.024134E8,""firstVolDivLTGB"":0.1298167012399322,""firstVolDivVol"":1227.978417266187,""highestVolDivLTGB"":0.1298167012399322,""highestVolDivVol"":1227.978417266187}]",3,预重整+ST板块,3.641076E7,3.05850384E7,5192.339284695682,4.61533818117441,0,662682500.000,3天3板,一字涨停||缩量涨停,33,000908 -301067.SZ,显盈科技,24.60,20.000,涨停, 13:44:16, 14:10:16,"[{""code"":""301067.SZ"",""time"":1720158256017,""openTime"":1720159546031,""duration"":1290014,""updatedTime"":1720159546031,""firstVol"":1.5387E7,""highestVol"":2.27072E7,""firstVolDivLTGB"":0.3404116930653313,""firstVolDivVol"":2.005077392312606,""highestVolDivLTGB"":0.502358900160726,""highestVolDivVol"":2.8634487336598733},{""code"":""301067.SZ"",""time"":1720159681032,""openTime"":1720159696032,""duration"":15000,""updatedTime"":1720159696032,""firstVol"":38500.0,""highestVol"":38500.0,""firstVolDivLTGB"":8.517482409186492E-4,""firstVolDivVol"":0.002918893649844514,""highestVolDivLTGB"":8.517482409186492E-4,""highestVolDivVol"":0.002918893649844514},{""code"":""301067.SZ"",""time"":1720159816032,""openTime"":null,""duration"":2983968,""updatedTime"":1720162800000,""firstVol"":8289600.0,""highestVol"":1.079266E7,""firstVolDivLTGB"":0.1833935641017983,""firstVolDivVol"":0.5891421058717418,""highestVolDivLTGB"":0.23876958882683294,""highestVolDivVol"":0.7634244168687522}]",1,铜缆高速连接+消费电子+信号转换拓展产品+卫星通信+外销,1914700.0,4.710162E7,12.100992569584815,4.235954173732305,2,1111948290.000,首板涨停,放量涨停,33,301067 -301378.SZ,通达海,23.51,20.010,涨停, 09:47:00, 09:47:00,"[{""code"":""301378.SZ"",""time"":1720144020778,""openTime"":null,""duration"":13377292,""updatedTime"":1720162800000,""firstVol"":2.259484E7,""highestVol"":2.259484E7,""firstVolDivLTGB"":0.5151334606368335,""firstVolDivVol"":11.270281162959593,""highestVolDivLTGB"":0.5151334606368335,""highestVolDivVol"":11.270281162959593}]",1,智慧法院+信创+人工智能+金融纠纷一体化平台,3325390.0,7.81799189E7,73.22141275871651,7.581463992075712,0,1031198180.000,首板涨停,放量涨停,33,301378 -002742.SZ,ST三圣,1.54,4.762,涨停, 15:00:00, 15:00:00,"[{""code"":""002742.SZ"",""time"":1720162800000,""openTime"":null,""duration"":0,""updatedTime"":1720162800000,""firstVol"":88800.0,""highestVol"":88800.0,""firstVolDivLTGB"":2.0562310560162217E-4,""firstVolDivVol"":0.01710158883004333,""highestVolDivLTGB"":2.0562310560162217E-4,""highestVolDivVol"":0.01710158883004333}]",1,重整+ST板块+医药,88800.0,136752.0,1.710158883004333,0.020562310560162216,0,665061450.000,首板涨停,缩量涨停,33,002742 -003005.SZ,竞业达,24.51,10.009,涨停, 09:45:30, 09:45:30,"[{""code"":""003005.SZ"",""time"":1720143930777,""openTime"":null,""duration"":13467293,""updatedTime"":1720162800000,""firstVol"":1.50517E7,""highestVol"":1.56404E7,""firstVolDivLTGB"":0.20389432926491108,""firstVolDivVol"":4.2865238936036905,""highestVolDivLTGB"":0.2118690159540062,""highestVolDivVol"":4.219608266335725}]",1,数据要素+信创+教育信息化+多模态AI,3348701.0,8.207666151E7,58.08082367314488,4.5362393902598175,0,1809354700.000,首板涨停,放量涨停,33,003005 -002165.SZ,红宝丽,3.75,9.971,涨停, 09:49:00, 09:49:00,"[{""code"":""002165.SZ"",""time"":1720144140779,""openTime"":null,""duration"":13257291,""updatedTime"":1720162800000,""firstVol"":5.2357831E7,""highestVol"":5.2357831E7,""firstVolDivLTGB"":0.071953010494927,""firstVolDivVol"":0.9204948367523738,""highestVolDivLTGB"":0.071953010494927,""highestVolDivVol"":0.9204948367523738}]",1,环氧丙烷衍生品+聚氨酯+光刻胶,3.23492E7,1.213095E8,49.05482436027894,4.445604950866838,0,2728751200.000,首板涨停,放量涨停,33,002165 -001208.SZ,华菱线缆,8.05,9.973,涨停, 09:31:15, 10:05:00,"[{""code"":""001208.SZ"",""time"":1720143075493,""openTime"":1720145070848,""duration"":1995355,""updatedTime"":1720145070848,""firstVol"":2.21657E7,""highestVol"":2.8677E7,""firstVolDivLTGB"":0.08935161265417035,""firstVolDivVol"":2.0870674638670494,""highestVolDivLTGB"":0.11559915527520644,""highestVolDivVol"":2.483007628167941},{""code"":""001208.SZ"",""time"":1720145100848,""openTime"":null,""duration"":12297222,""updatedTime"":1720162800000,""firstVol"":2.08684E7,""highestVol"":2.16344E7,""firstVolDivLTGB"":0.08412209826498998,""firstVolDivVol"":0.9436523547898438,""highestVolDivLTGB"":0.08720990218244327,""highestVolDivVol"":0.9695611644916104}]",1,半年报预增+特种线缆+航空航天+国企,3392146.0,2.73067753E7,12.984611983132673,1.3673997007015044,1,1996985600.000,首板涨停,放量涨停,33,001208 -300417.SZ,南华仪器,9.49,19.975,涨停, 09:32:00, 13:05:15,"[{""code"":""300417.SZ"",""time"":1720143120494,""openTime"":1720144215845,""duration"":1095351,""updatedTime"":1720144215845,""firstVol"":4.943278E7,""highestVol"":5.088558E7,""firstVolDivLTGB"":0.5631144742218003,""firstVolDivVol"":9.084870672385973,""highestVolDivLTGB"":0.5796640736606632,""highestVolDivVol"":8.322633510627858},{""code"":""300417.SZ"",""time"":1720144245845,""openTime"":1720155900966,""duration"":6253191,""updatedTime"":1720155900966,""firstVol"":3.4921175E7,""highestVol"":3.4921175E7,""firstVolDivLTGB"":0.39780524379435017,""firstVolDivVol"":2.4738587036410618,""highestVolDivLTGB"":0.39780524379435017,""highestVolDivVol"":2.4738587036410618},{""code"":""300417.SZ"",""time"":1720155915966,""openTime"":null,""duration"":6884034,""updatedTime"":1720162800000,""firstVol"":1.21468E7,""highestVol"":1.27307E7,""firstVolDivLTGB"":0.13837050830395062,""firstVolDivVol"":0.6414590124336417,""highestVolDivLTGB"":0.14502201650353214,""highestVolDivVol"":0.6719357324852665}]",1,机动车检测设备+环境监测设备+碳中和,1614500.0,1.5321605E7,7.910728761126467,1.8391608131913613,2,833075870.000,首板涨停,放量涨停,33,300417 -002822.SZ,ST中装,1.13,4.630,涨停, 14:13:31, 14:27:46,"[{""code"":""002822.SZ"",""time"":1720160011032,""openTime"":1720160056032,""duration"":45000,""updatedTime"":1720160056032,""firstVol"":1074900.0,""highestVol"":1397200.0,""firstVolDivLTGB"":0.002054679280219603,""firstVolDivVol"":0.03228414129034748,""highestVolDivLTGB"":0.0026707581080312862,""highestVolDivVol"":0.041907260240876765},{""code"":""002822.SZ"",""time"":1720160101032,""openTime"":1720160266033,""duration"":165001,""updatedTime"":1720160266033,""firstVol"":1203100.0,""highestVol"":1898339.0,""firstVolDivLTGB"":0.0022997345260323794,""firstVolDivVol"":0.034267288553441064,""highestVolDivLTGB"":0.003628689003751792,""highestVolDivVol"":0.05397463576896681},{""code"":""002822.SZ"",""time"":1720160401033,""openTime"":1720160431033,""duration"":30000,""updatedTime"":1720160431033,""firstVol"":144200.0,""highestVol"":197600.0,""firstVolDivLTGB"":2.7563936385493234E-4,""firstVolDivVol"":0.0038331137754825644,""highestVolDivLTGB"":3.777138578206285E-4,""highestVolDivVol"":0.005252044164162953},{""code"":""002822.SZ"",""time"":1720160866035,""openTime"":null,""duration"":1933965,""updatedTime"":1720162800000,""firstVol"":100400.0,""highestVol"":3075900.0,""firstVolDivLTGB"":1.9191534071452988E-4,""firstVolDivVol"":0.002602995529329252,""highestVolDivLTGB"":0.005879605542866757,""highestVolDivVol"":0.07896490789121774}]",4,ST板块+建筑装饰+算力租赁+增持,1380500.0,1559964.9999999998,3.478824379621412,0.2638835934824786,3,591156490.000,4天4板,放量涨停,33,002822 -000752.SZ,*ST西发,6.98,4.962,涨停, 14:42:01, 14:44:16,"[{""code"":""000752.SZ"",""time"":1720161721038,""openTime"":1720161781038,""duration"":60000,""updatedTime"":1720161781038,""firstVol"":272600.0,""highestVol"":272600.0,""firstVolDivLTGB"":0.001033521229843554,""firstVolDivVol"":0.14637027491408935,""highestVolDivLTGB"":0.001033521229843554,""highestVolDivVol"":0.14637027491408935},{""code"":""000752.SZ"",""time"":1720161856038,""openTime"":null,""duration"":943962,""updatedTime"":1720162800000,""firstVol"":57600.0,""highestVol"":350800.0,""firstVolDivLTGB"":2.1838159515403052E-4,""firstVolDivVol"":0.027733641484905387,""highestVolDivLTGB"":0.0013300045760422552,""highestVolDivVol"":0.164532620421181}]",1,申请撤销退市风险警示+预重整+ST板块,172300.0,1202654.0,7.028636697397406,0.06532491118930461,1,1841034300.000,首板涨停,放量涨停,33,000752 -002490.SZ,ST墨龙,1.62,5.195,涨停, 10:30:00, 13:42:46,"[{""code"":""002490.SZ"",""time"":1720146600878,""openTime"":1720149330912,""duration"":2730034,""updatedTime"":1720149330912,""firstVol"":1222200.0,""highestVol"":2466800.0,""firstVolDivLTGB"":0.0022567198903214194,""firstVolDivVol"":0.12677895867609656,""highestVolDivLTGB"":0.004554800053546782,""highestVolDivVol"":0.2548715460013281},{""code"":""002490.SZ"",""time"":1720155825965,""openTime"":1720156455989,""duration"":630024,""updatedTime"":1720156455989,""firstVol"":1461100.0,""highestVol"":1664800.0,""firstVolDivLTGB"":0.0026978345866049956,""firstVolDivVol"":0.11524142135240316,""highestVolDivLTGB"":0.003073954568325232,""highestVolDivVol"":0.13106080448251883},{""code"":""002490.SZ"",""time"":1720156605990,""openTime"":1720158001012,""duration"":1395022,""updatedTime"":1720158001012,""firstVol"":506900.0,""highestVol"":837200.0,""firstVolDivLTGB"":9.359608185271866E-4,""firstVolDivVol"":0.03865658712744037,""highestVolDivLTGB"":0.0015458401997848897,""highestVolDivVol"":0.06380173116684847},{""code"":""002490.SZ"",""time"":1720158166016,""openTime"":null,""duration"":4633984,""updatedTime"":1720162800000,""firstVol"":2400.0,""highestVol"":1035200.0,""firstVolDivLTGB"":4.431457811136807E-6,""firstVolDivVol"":1.7371665554035616E-4,""highestVolDivLTGB"":0.0019114354692036763,""highestVolDivVol"":0.07372693727462878}]",1,ST板块+能源装备+拟出售两家子公司+国企改革,688300.0,1115046.0,4.880279296902281,0.12709051714189437,3,877363650.000,5天3板,放量涨停,33,002490 -002713.SZ,东易日盛,3.25,10.170,涨停, 09:30:00, 09:30:00,"[{""code"":""002713.SZ"",""time"":1720143000000,""openTime"":null,""duration"":14398070,""updatedTime"":1720162800000,""firstVol"":8873300.0,""highestVol"":1.289942E7,""firstVolDivLTGB"":0.021848860885865296,""firstVolDivVol"":3.1500230750115374,""highestVolDivLTGB"":0.03176243709649719,""highestVolDivVol"":1.8165689806195764}]",4,低价微盘股+家装设计+AIGC+元宇宙,9182280.0,2.984241E7,85.69412739683328,2.260966701622431,0,1319896040.000,4天4板,一字涨停||缩量涨停,33,002713 -002853.SZ,皮阿诺,8.76,10.050,涨停, 09:34:00, 09:35:00,"[{""code"":""002853.SZ"",""time"":1720143240530,""openTime"":1720143255772,""duration"":15242,""updatedTime"":1720143255772,""firstVol"":511100.0,""highestVol"":511100.0,""firstVolDivLTGB"":0.0038638604199134037,""firstVolDivVol"":0.1396638885093592,""highestVolDivLTGB"":0.0038638604199134037,""highestVolDivVol"":0.1396638885093592},{""code"":""002853.SZ"",""time"":1720143300772,""openTime"":null,""duration"":14097298,""updatedTime"":1720162800000,""firstVol"":7857096.0,""highestVol"":1.8359296E7,""firstVolDivLTGB"":0.059398791332146206,""firstVolDivVol"":1.1700980386316766,""highestVolDivLTGB"":0.1387942812597818,""highestVolDivVol"":2.5865799255667588}]",1,家具+电子商务,1.173035E7,1.02757866E8,110.79376785232927,8.868017037122128,1,1158746830.000,首板涨停,放量涨停,33,002853 -600476.SH,湘邮科技,14.65,9.985,涨停, 09:39:15, 09:39:15,"[{""code"":""600476.SH"",""time"":1720143555772,""openTime"":null,""duration"":13842298,""updatedTime"":1720162800000,""firstVol"":1.42685E7,""highestVol"":1.61778E7,""firstVolDivLTGB"":0.0885857080772335,""firstVolDivVol"":1.0788953521035491,""highestVolDivLTGB"":0.10043956043956044,""highestVolDivVol"":1.148640603463388}]",2,车联网+机器人+数据要素+国资云,4847300.0,7.1012945E7,28.689886141878834,3.009436890792823,0,2359675500.000,2天2板,放量涨停,17,600476 -002689.SZ,远大智能,2.65,9.959,涨停, 09:30:00, 09:30:00,"[{""code"":""002689.SZ"",""time"":1720143000000,""openTime"":null,""duration"":14398070,""updatedTime"":1720162800000,""firstVol"":5.51808E7,""highestVol"":5.9284E7,""firstVolDivLTGB"":0.052990989283722686,""firstVolDivVol"":12.730309601808703,""highestVolDivLTGB"":0.05693135671639801,""highestVolDivVol"":9.817507369257775}]",2,机器人+工业互联网+小微盘股,1.0489418E7,2.77969577E7,19.876284957531933,1.0073152923308248,0,2759509200.000,2天2板,放量涨停,33,002689 -600365.SH,ST通葡,2.51,5.021,涨停, 13:28:16, 14:18:46,"[{""code"":""600365.SH"",""time"":1720157296001,""openTime"":1720157311001,""duration"":15000,""updatedTime"":1720157311001,""firstVol"":25600.0,""highestVol"":25600.0,""firstVolDivLTGB"":6.22628660375523E-5,""firstVolDivVol"":0.00731888615701298,""highestVolDivLTGB"":6.22628660375523E-5,""highestVolDivVol"":0.00731888615701298},{""code"":""600365.SH"",""time"":1720157431001,""openTime"":1720160221032,""duration"":2790031,""updatedTime"":1720160221032,""firstVol"":611700.0,""highestVol"":699100.0,""firstVolDivLTGB"":0.001487741998248857,""firstVolDivVol"":0.16760281666986326,""highestVolDivLTGB"":0.0017003113143301877,""highestVolDivVol"":0.19118330735362485},{""code"":""600365.SH"",""time"":1720160326033,""openTime"":null,""duration"":2473967,""updatedTime"":1720162800000,""firstVol"":329800.0,""highestVol"":947500.0,""firstVolDivLTGB"":8.021208288744041E-4,""firstVolDivVol"":0.07902240325865581,""highestVolDivLTGB"":0.0023044556863508125,""highestVolDivVol"":0.20742119089316988}]",1,ST板块+一季报增长,947500.0,2378225.0,20.742119089316986,0.23044556863508125,2,1032011600.000,首板涨停,放量涨停,22,600365 -603155.SH,新亚强,12.54,10.000,涨停, 09:36:00, 09:36:00,"[{""code"":""603155.SH"",""time"":1720143360772,""openTime"":null,""duration"":14037298,""updatedTime"":1720162800000,""firstVol"":9387068.0,""highestVol"":1.4186668E7,""firstVolDivLTGB"":0.029725967013187377,""firstVolDivVol"":1.969580514072107,""highestVolDivLTGB"":0.044924829030219125,""highestVolDivVol"":2.775754051517886}]",2,有机硅+功能性助剂产品+基础化工+半导体上游,1687518.0,2.116147572E7,17.13394367089533,0.5343852244615671,0,3959966500.000,2天2板,放量涨停,17,603155 -002629.SZ,仁智股份,1.74,10.127,涨停, 10:22:30, 10:23:45,"[{""code"":""002629.SZ"",""time"":1720146150870,""openTime"":1720146180870,""duration"":30000,""updatedTime"":1720146180870,""firstVol"":3719900.0,""highestVol"":3719900.0,""firstVolDivLTGB"":0.010503728510194989,""firstVolDivVol"":0.38167696127721573,""highestVolDivLTGB"":0.010503728510194989,""highestVolDivVol"":0.38167696127721573},{""code"":""002629.SZ"",""time"":1720146225872,""openTime"":null,""duration"":11172198,""updatedTime"":1720162800000,""firstVol"":2.35421E7,""highestVol"":2.35421E7,""firstVolDivLTGB"":0.06647485872197141,""firstVolDivVol"":1.7263527634579707,""highestVolDivLTGB"":0.06647485872197141,""highestVolDivVol"":1.7263527634579707}]",1,低价微盘股+油服工程+光伏,2656353.0,4622054.22,12.614069504543785,0.750063462438291,1,616221750.000,首板涨停,放量涨停,33,002629 -300287.SZ,飞利信,2.10,20.000,涨停, 10:58:00, 10:58:00,"[{""code"":""300287.SZ"",""time"":1720148280905,""openTime"":null,""duration"":9117165,""updatedTime"":1720162800000,""firstVol"":1.706444E8,""highestVol"":2.031383E8,""firstVolDivLTGB"":0.13205779196490536,""firstVolDivVol"":1.1451591363747091,""highestVolDivLTGB"":0.1572040767907094,""highestVolDivVol"":1.3345598983534335}]",1,低价小盘股+数据要素+AIGC+华为鸿蒙,1.53587E7,3.225327E7,8.771763496437597,1.1885746086313949,0,2713609200.000,首板涨停,放量涨停,33,300287 -002075.SZ,沙钢股份,4.20,9.948,涨停, 14:55:31, 14:55:31,"[{""code"":""002075.SZ"",""time"":1720162531043,""openTime"":null,""duration"":268957,""updatedTime"":1720162800000,""firstVol"":3439420.0,""highestVol"":4918220.0,""firstVolDivLTGB"":0.0015677753826071716,""firstVolDivVol"":0.0403094411958359,""highestVolDivLTGB"":0.002241850149806143,""highestVolDivVol"":0.057598073373243415}]",1,低价股+特钢+数据中心+银河航天单一项目,4434420.0,1.8624564E7,5.167182248389982,0.2021321767083082,0,9214052100.000,首板涨停,放量涨停,33,002075 -002094.SZ,青岛金王,1.95,10.170,涨停, 09:30:00, 09:30:00,"[{""code"":""002094.SZ"",""time"":1720143000000,""openTime"":null,""duration"":14398070,""updatedTime"":1720162800000,""firstVol"":8.44026E7,""highestVol"":8.44026E7,""firstVolDivLTGB"":0.1222422567343484,""firstVolDivVol"":36.802389465422515,""highestVolDivLTGB"":0.1222422567343484,""highestVolDivVol"":36.802389465422515}]",1,半年报预增+蜡烛与香薰制品+化妆品,2.1862115E7,4.263112425E7,346.9964930714552,3.166341172648531,0,1346384400.000,首板涨停,一字涨停||缩量涨停,33,002094 -002052.SZ,*ST同洲,1.08,4.854,涨停, 10:20:15, 14:55:01,"[{""code"":""002052.SZ"",""time"":1720146015866,""openTime"":1720146135870,""duration"":120004,""updatedTime"":1720146135870,""firstVol"":3361000.0,""highestVol"":3835500.0,""firstVolDivLTGB"":0.004505605365857743,""firstVolDivVol"":0.40954841225355204,""highestVolDivLTGB"":0.00514169871489062,""highestVolDivVol"":0.4624817623865048},{""code"":""002052.SZ"",""time"":1720146150870,""openTime"":1720146540875,""duration"":390005,""updatedTime"":1720146540875,""firstVol"":4970900.0,""highestVol"":5312100.0,""firstVolDivLTGB"":0.006663764865558541,""firstVolDivVol"":0.47215977501528306,""highestVolDivLTGB"":0.00712116223266079,""highestVolDivVol"":0.5020934027378698},{""code"":""002052.SZ"",""time"":1720146555876,""openTime"":1720146960882,""duration"":405006,""updatedTime"":1720146960882,""firstVol"":2048300.0,""highestVol"":2586400.0,""firstVolDivLTGB"":0.0027458588131170527,""firstVolDivVol"":0.1450452081051401,""highestVolDivLTGB"":0.00346721146035539,""highestVolDivVol"":0.1802042333223992},{""code"":""002052.SZ"",""time"":1720147170884,""openTime"":1720147305895,""duration"":135011,""updatedTime"":1720147305895,""firstVol"":1367300.0,""highestVol"":1593600.0,""firstVolDivLTGB"":0.0018329408559170758,""firstVolDivVol"":0.08061956011071761,""highestVolDivLTGB"":0.00213630845314814,""highestVolDivVol"":0.09394617808365832},{""code"":""002052.SZ"",""time"":1720147335895,""openTime"":1720147605897,""duration"":270002,""updatedTime"":1720147605897,""firstVol"":87500.0,""highestVol"":1341800.0,""firstVolDivLTGB"":1.172985627826696E-4,""firstVolDivVol"":0.004944488929148017,""highestVolDivLTGB"":0.0017987567033346979,""highestVolDivVol"":0.07538426705963718},{""code"":""002052.SZ"",""time"":1720147635898,""openTime"":1720148190904,""duration"":555006,""updatedTime"":1720148190904,""firstVol"":124700.0,""highestVol"":1362900.0,""firstVolDivLTGB"":1.6716720890284456E-4,""firstVolDivVol"":0.006703158655218438,""highestVolDivLTGB"":0.0018270424139028617,""highestVolDivVol"":0.07316338641959999},{""code"":""002052.SZ"",""time"":1720162291043,""openTime"":1720162426043,""duration"":135000,""updatedTime"":1720162426043,""firstVol"":68400.0,""highestVol"":270600.0,""firstVolDivLTGB"":9.169396222096686E-5,""firstVolDivVol"":0.0022530408640345835,""highestVolDivLTGB"":3.6275418387417594E-4,""highestVolDivVol"":0.008913316514636317},{""code"":""002052.SZ"",""time"":1720162501043,""openTime"":null,""duration"":298957,""updatedTime"":1720162800000,""firstVol"":91900.0,""highestVol"":659100.0,""firstVolDivLTGB"":1.2319700479688383E-4,""firstVolDivVol"":0.0029849224066334783,""highestVolDivLTGB"":8.835598026292289E-4,""highestVolDivVol"":0.021407642635605285}]",1,增持+投资者诉讼一审判决+ST板块,616200.0,665496.0,1.998270241242002,0.08260499929906401,7,805636470.000,首板涨停,放量涨停,33,002052 -300245.SZ,天玑科技,7.62,20.000,涨停, 09:49:30, 09:49:30,"[{""code"":""300245.SZ"",""time"":1720144170845,""openTime"":null,""duration"":13227225,""updatedTime"":1720162800000,""firstVol"":7.6535683E7,""highestVol"":7.6535683E7,""firstVolDivLTGB"":0.24587682049704693,""firstVolDivVol"":1.8390538406531196,""highestVolDivLTGB"":0.24587682049704693,""highestVolDivVol"":1.8390538406531196}]",1,财税数字化+IT服务+算力调度+信创,6845700.0,5.2164234E7,12.174980598942458,2.1992342448641033,0,2371927100.000,首板涨停,放量涨停,33,300245 -603559.SH,*ST通脉,4.00,4.987,涨停, 10:27:30, 10:29:30,"[{""code"":""603559.SH"",""time"":1720146450873,""openTime"":1720146495874,""duration"":45001,""updatedTime"":1720146495874,""firstVol"":415400.0,""highestVol"":415400.0,""firstVolDivLTGB"":0.002898546538003298,""firstVolDivVol"":0.945380063723259,""highestVolDivLTGB"":0.002898546538003298,""highestVolDivVol"":0.945380063723259},{""code"":""603559.SH"",""time"":1720146570876,""openTime"":null,""duration"":10827194,""updatedTime"":1720162800000,""firstVol"":205900.0,""highestVol"":1253900.0,""firstVolDivLTGB"":0.0014367133658518994,""firstVolDivVol"":0.34299516908212563,""highestVolDivLTGB"":0.008749368088594934,""highestVolDivVol"":1.8265112891478514}]",1,申请重整+ST板块+通信服务+数据中心,424800.0,1699200.0,58.26361267315869,0.29641371433408786,1,573252830.000,3天2板,缩量涨停,22,603559 -000813.SZ,德展健康,2.42,10.000,涨停, 14:18:16, 14:18:16,"[{""code"":""000813.SZ"",""time"":1720160296033,""openTime"":null,""duration"":2503967,""updatedTime"":1720162800000,""firstVol"":7.14861E7,""highestVol"":8.19889E7,""firstVolDivLTGB"":0.03302480336846795,""firstVolDivVol"":1.7968048457913488,""highestVolDivLTGB"":0.037876836208675276,""highestVolDivVol"":2.0287341296252555}]",1,低价股+拟回购+创新药+减肥药+重组蛋白,2.558485E7,6.1915337E7,53.4189899035116,1.1819565488420087,0,5238376700.000,首板涨停,放量涨停,33,000813 -600545.SH,卓郎智能,1.46,9.774,涨停, 09:30:15, 09:30:15,"[{""code"":""600545.SH"",""time"":1720143015493,""openTime"":null,""duration"":14382577,""updatedTime"":1720162800000,""firstVol"":6.79894E7,""highestVol"":6.93057E7,""firstVolDivLTGB"":0.038027258365036225,""firstVolDivVol"":9.123154956792442,""highestVolDivLTGB"":0.03876348019058399,""highestVolDivVol"":8.998286181690707}]",1,提议回购+低价小盘股+纺织机械+外销,9876100.0,1.4419106E7,59.147886185191624,0.5523817041170156,0,2610351800.000,首板涨停,放量涨停,17,600545 -603058.SH,永吉股份,8.80,10.000,涨停, 10:36:45, 14:34:16,"[{""code"":""603058.SH"",""time"":1720147005882,""openTime"":1720149000909,""duration"":1995027,""updatedTime"":1720149000909,""firstVol"":1.6470479E7,""highestVol"":1.6470479E7,""firstVolDivLTGB"":0.03944698799331595,""firstVolDivVol"":0.9430498076709575,""highestVolDivLTGB"":0.03944698799331595,""highestVolDivVol"":0.9430498076709575},{""code"":""603058.SH"",""time"":1720149105910,""openTime"":1720149480914,""duration"":375004,""updatedTime"":1720149480914,""firstVol"":2778300.0,""highestVol"":6880500.0,""firstVolDivLTGB"":0.006654060682863547,""firstVolDivVol"":0.12001175625367383,""highestVolDivLTGB"":0.0164788772013255,""highestVolDivVol"":0.291163754507209},{""code"":""603058.SH"",""time"":1720149555914,""openTime"":1720149630915,""duration"":75001,""updatedTime"":1720149630915,""firstVol"":2784800.0,""highestVol"":4288400.0,""firstVolDivLTGB"":0.006669628258157293,""firstVolDivVol"":0.11219607787522996,""highestVolDivLTGB"":0.01027076767533817,""highestVolDivVol"":0.1722136123447652},{""code"":""603058.SH"",""time"":1720160896035,""openTime"":1720160926035,""duration"":30000,""updatedTime"":1720160926035,""firstVol"":104000.0,""highestVol"":104000.0,""firstVolDivLTGB"":2.4908120469992764E-4,""firstVolDivVol"":0.003192090294903717,""highestVolDivLTGB"":2.4908120469992764E-4,""highestVolDivVol"":0.003192090294903717},{""code"":""603058.SH"",""time"":1720160956035,""openTime"":1720160971035,""duration"":15000,""updatedTime"":1720160971035,""firstVol"":6900.0,""highestVol"":6900.0,""firstVolDivLTGB"":1.6525579927206736E-5,""firstVolDivVol"":2.0961792667091006E-4,""highestVolDivLTGB"":1.6525579927206736E-5,""highestVolDivVol"":2.0961792667091006E-4},{""code"":""603058.SH"",""time"":1720161046035,""openTime"":1720161091036,""duration"":45001,""updatedTime"":1720161091036,""firstVol"":16600.0,""highestVol"":23400.0,""firstVolDivLTGB"":3.975719228864229E-5,""firstVolDivVol"":5.020363926785915E-4,""highestVolDivLTGB"":5.6043271057483715E-5,""highestVolDivVol"":7.060733654884375E-4},{""code"":""603058.SH"",""time"":1720161151036,""openTime"":1720161181036,""duration"":30000,""updatedTime"":1720161181036,""firstVol"":10400.0,""highestVol"":10400.0,""firstVolDivLTGB"":2.4908120469992762E-5,""firstVolDivVol"":3.124734097146541E-4,""highestVolDivLTGB"":2.4908120469992762E-5,""highestVolDivVol"":3.124734097146541E-4},{""code"":""603058.SH"",""time"":1720161256036,""openTime"":null,""duration"":1543964,""updatedTime"":1720162800000,""firstVol"":6700.0,""highestVol"":1018600.0,""firstVolDivLTGB"":1.6046577610476107E-5,""firstVolDivVol"":2.0021197368007417E-4,""highestVolDivLTGB"":0.002439558799109099,""highestVolDivVol"":0.029908830040327884}]",1,烟草+半导体设备+工业大麻+一季报增长,1018600.0,8963680.0,2.9908830040327885,0.2439558799109099,7,3674303700.000,首板涨停,放量涨停,17,603058 -300111.SZ,向日葵,2.26,20.213,涨停, 13:54:01, 13:54:01,"[{""code"":""300111.SZ"",""time"":1720158841021,""openTime"":null,""duration"":3958979,""updatedTime"":1720162800000,""firstVol"":8.3929022E7,""highestVol"":1.3583662E8,""firstVolDivLTGB"":0.07495001071619932,""firstVolDivVol"":1.5888767186543797,""highestVolDivLTGB"":0.12130435792105733,""highestVolDivVol"":2.4825410917012163}]",1,抗感染、抗高血压药物+原料药+业绩增长,1.0942698E7,2.4730497479999997E7,15.272503425975401,0.9772011073405966,0,2530748000.000,首板涨停,放量涨停,33,300111 -600117.SH,ST西钢,2.09,5.025,涨停, 10:06:30, 10:06:30,"[{""code"":""600117.SH"",""time"":1720145190848,""openTime"":null,""duration"":12207222,""updatedTime"":1720162800000,""firstVol"":2434739.0,""highestVol"":3189039.0,""firstVolDivLTGB"":7.479732995486126E-4,""firstVolDivVol"":0.5329684534224293,""highestVolDivLTGB"":9.797009138224704E-4,""highestVolDivVol"":0.6936974798141723}]",1,ST板块+撤销退市风险警示+重整+黑色金属,722839.0,1510733.51,13.40288190914382,0.022206251753162022,0,6803190100.000,3天2板,放量涨停,22,600117 +000017.SZ,深中华A,6.33,10.087,涨停, 10:36:15, 10:36:15,"[{""code"":""000017.SZ"",""time"":1720146975882,""openTime"":null,""duration"":10422188,""updatedTime"":1720162800000,""firstVol"":5.43426E7,""highestVol"":6.55773E7,""firstVolDivLTGB"":0.17935741464927146,""firstVolDivVol"":3.936984884773356,""highestVolDivLTGB"":0.21643747240065195,""highestVolDivVol"":4.13483835540153}]",1,珠宝黄金+锂电池+自行车,12500600,79128798.0,58.00661438557169,4.12581528591691,0,1917894828.45,首板涨停,放量涨停,33,000017 +000720.SZ,新能泰山,2.65,9.959,涨停, 13:26:01, 13:26:01,"[{""code"":""000720.SZ"",""time"":1720157161001,""openTime"":null,""duration"":5638999,""updatedTime"":1720162800000,""firstVol"":3.59145E7,""highestVol"":4.45035E7,""firstVolDivLTGB"":0.028582250401729063,""firstVolDivVol"":4.690720303010514,""highestVolDivLTGB"":0.03541773324850268,""highestVolDivVol"":5.381773547942389}]",1,低价股+产业园开发+电缆+央企,6619800,17542470.0,55.88734392016818,0.5268311718369072,0,3329808663.15,首板涨停,放量涨停,33,000720 +000752.SZ,*ST西发,6.98,4.962,涨停, 14:42:01, 14:44:16,"[{""code"":""000752.SZ"",""time"":1720161721038,""openTime"":1720161781038,""duration"":60000,""updatedTime"":1720161781038,""firstVol"":272600.0,""highestVol"":272600.0,""firstVolDivLTGB"":0.001033521229843554,""firstVolDivVol"":0.14637027491408935,""highestVolDivLTGB"":0.001033521229843554,""highestVolDivVol"":0.14637027491408935},{""code"":""000752.SZ"",""time"":1720161856038,""openTime"":null,""duration"":943962,""updatedTime"":1720162800000,""firstVol"":57600.0,""highestVol"":350800.0,""firstVolDivLTGB"":2.1838159515403052E-4,""firstVolDivVol"":0.027733641484905387,""highestVolDivLTGB"":0.0013300045760422552,""highestVolDivVol"":0.164532620421181}]",1,申请撤销退市风险警示+预重整+ST板块,172300,1202654.0,7.028636697397406,0.06532491118930461,1,1841034267.18,首板涨停,放量涨停,33,000752 +000813.SZ,德展健康,2.42,10.000,涨停, 14:18:16, 14:18:16,"[{""code"":""000813.SZ"",""time"":1720160296033,""openTime"":null,""duration"":2503967,""updatedTime"":1720162800000,""firstVol"":7.14861E7,""highestVol"":8.19889E7,""firstVolDivLTGB"":0.03302480336846795,""firstVolDivVol"":1.7968048457913488,""highestVolDivLTGB"":0.037876836208675276,""highestVolDivVol"":2.0287341296252555}]",1,低价股+拟回购+创新药+减肥药+重组蛋白,25584850,61915337.0,53.4189899035116,1.1819565488420087,0,5238376745.8,首板涨停,放量涨停,33,000813 +000890.SZ,法尔胜,2.70,10.204,涨停, 09:30:30, 09:31:45,"[{""code"":""000890.SZ"",""time"":1720143030493,""openTime"":1720143075493,""duration"":45000,""updatedTime"":1720143075493,""firstVol"":4.42762E7,""highestVol"":4.63272E7,""firstVolDivLTGB"":0.10554742567735284,""firstVolDivVol"":11.04668047204411,""highestVolDivLTGB"":0.11043668379038536,""highestVolDivVol"":9.919321685508736},{""code"":""000890.SZ"",""time"":1720143105494,""openTime"":null,""duration"":14292576,""updatedTime"":1720162800000,""firstVol"":1375800.0,""highestVol"":3.69154E7,""firstVolDivLTGB"":0.0032796885967382484,""firstVolDivVol"":0.12764246009085642,""highestVolDivLTGB"":0.08800044804770397,""highestVolDivVol"":2.4063001816357255}]",1,钢丝+超导热门股+低价微盘股,6085035,16429594.500000002,28.3238168648857,1.4505756578174973,1,1132625824.2,首板涨停,放量涨停,33,000890 +000908.SZ,*ST景峰,0.84,5.000,涨停, 09:30:00, 09:30:00,"[{""code"":""000908.SZ"",""time"":1720143000000,""openTime"":null,""duration"":14398070,""updatedTime"":1720162800000,""firstVol"":1.024134E8,""highestVol"":1.024134E8,""firstVolDivLTGB"":0.1298167012399322,""firstVolDivVol"":1227.978417266187,""highestVolDivLTGB"":0.1298167012399322,""highestVolDivVol"":1227.978417266187}]",3,预重整+ST板块,36410760,30585038.4,5192.339284695682,4.61533818117441,0,662682499.08,3天3板,一字涨停||缩量涨停,33,000908 +001208.SZ,华菱线缆,8.05,9.973,涨停, 09:31:15, 10:05:00,"[{""code"":""001208.SZ"",""time"":1720143075493,""openTime"":1720145070848,""duration"":1995355,""updatedTime"":1720145070848,""firstVol"":2.21657E7,""highestVol"":2.8677E7,""firstVolDivLTGB"":0.08935161265417035,""firstVolDivVol"":2.0870674638670494,""highestVolDivLTGB"":0.11559915527520644,""highestVolDivVol"":2.483007628167941},{""code"":""001208.SZ"",""time"":1720145100848,""openTime"":null,""duration"":12297222,""updatedTime"":1720162800000,""firstVol"":2.08684E7,""highestVol"":2.16344E7,""firstVolDivLTGB"":0.08412209826498998,""firstVolDivVol"":0.9436523547898438,""highestVolDivLTGB"":0.08720990218244327,""highestVolDivVol"":0.9695611644916104}]",1,半年报预增+特种线缆+航空航天+国企,3392146,27306775.3,12.984611983132673,1.3673997007015044,1,1996985613.35,首板涨停,放量涨停,33,001208 +002052.SZ,*ST同洲,1.08,4.854,涨停, 10:20:15, 14:55:01,"[{""code"":""002052.SZ"",""time"":1720146015866,""openTime"":1720146135870,""duration"":120004,""updatedTime"":1720146135870,""firstVol"":3361000.0,""highestVol"":3835500.0,""firstVolDivLTGB"":0.004505605365857743,""firstVolDivVol"":0.40954841225355204,""highestVolDivLTGB"":0.00514169871489062,""highestVolDivVol"":0.4624817623865048},{""code"":""002052.SZ"",""time"":1720146150870,""openTime"":1720146540875,""duration"":390005,""updatedTime"":1720146540875,""firstVol"":4970900.0,""highestVol"":5312100.0,""firstVolDivLTGB"":0.006663764865558541,""firstVolDivVol"":0.47215977501528306,""highestVolDivLTGB"":0.00712116223266079,""highestVolDivVol"":0.5020934027378698},{""code"":""002052.SZ"",""time"":1720146555876,""openTime"":1720146960882,""duration"":405006,""updatedTime"":1720146960882,""firstVol"":2048300.0,""highestVol"":2586400.0,""firstVolDivLTGB"":0.0027458588131170527,""firstVolDivVol"":0.1450452081051401,""highestVolDivLTGB"":0.00346721146035539,""highestVolDivVol"":0.1802042333223992},{""code"":""002052.SZ"",""time"":1720147170884,""openTime"":1720147305895,""duration"":135011,""updatedTime"":1720147305895,""firstVol"":1367300.0,""highestVol"":1593600.0,""firstVolDivLTGB"":0.0018329408559170758,""firstVolDivVol"":0.08061956011071761,""highestVolDivLTGB"":0.00213630845314814,""highestVolDivVol"":0.09394617808365832},{""code"":""002052.SZ"",""time"":1720147335895,""openTime"":1720147605897,""duration"":270002,""updatedTime"":1720147605897,""firstVol"":87500.0,""highestVol"":1341800.0,""firstVolDivLTGB"":1.172985627826696E-4,""firstVolDivVol"":0.004944488929148017,""highestVolDivLTGB"":0.0017987567033346979,""highestVolDivVol"":0.07538426705963718},{""code"":""002052.SZ"",""time"":1720147635898,""openTime"":1720148190904,""duration"":555006,""updatedTime"":1720148190904,""firstVol"":124700.0,""highestVol"":1362900.0,""firstVolDivLTGB"":1.6716720890284456E-4,""firstVolDivVol"":0.006703158655218438,""highestVolDivLTGB"":0.0018270424139028617,""highestVolDivVol"":0.07316338641959999},{""code"":""002052.SZ"",""time"":1720162291043,""openTime"":1720162426043,""duration"":135000,""updatedTime"":1720162426043,""firstVol"":68400.0,""highestVol"":270600.0,""firstVolDivLTGB"":9.169396222096686E-5,""firstVolDivVol"":0.0022530408640345835,""highestVolDivLTGB"":3.6275418387417594E-4,""highestVolDivVol"":0.008913316514636317},{""code"":""002052.SZ"",""time"":1720162501043,""openTime"":null,""duration"":298957,""updatedTime"":1720162800000,""firstVol"":91900.0,""highestVol"":659100.0,""firstVolDivLTGB"":1.2319700479688383E-4,""firstVolDivVol"":0.0029849224066334783,""highestVolDivLTGB"":8.835598026292289E-4,""highestVolDivVol"":0.021407642635605285}]",1,增持+投资者诉讼一审判决+ST板块,616200,665496.0,1.998270241242002,0.08260499929906401,7,805636469.52,首板涨停,放量涨停,33,002052 +002075.SZ,沙钢股份,4.20,9.948,涨停, 14:55:31, 14:55:31,"[{""code"":""002075.SZ"",""time"":1720162531043,""openTime"":null,""duration"":268957,""updatedTime"":1720162800000,""firstVol"":3439420.0,""highestVol"":4918220.0,""firstVolDivLTGB"":0.0015677753826071716,""firstVolDivVol"":0.0403094411958359,""highestVolDivLTGB"":0.002241850149806143,""highestVolDivVol"":0.057598073373243415}]",1,低价股+特钢+数据中心+银河航天单一项目,4434420,18624564.0,5.167182248389982,0.2021321767083082,0,9214052064.0,首板涨停,放量涨停,33,002075 +002094.SZ,青岛金王,1.95,10.170,涨停, 09:30:00, 09:30:00,"[{""code"":""002094.SZ"",""time"":1720143000000,""openTime"":null,""duration"":14398070,""updatedTime"":1720162800000,""firstVol"":8.44026E7,""highestVol"":8.44026E7,""firstVolDivLTGB"":0.1222422567343484,""firstVolDivVol"":36.802389465422515,""highestVolDivLTGB"":0.1222422567343484,""highestVolDivVol"":36.802389465422515}]",1,半年报预增+蜡烛与香薰制品+化妆品,21862115,42631124.25,346.9964930714552,3.166341172648531,0,1346384420.55,首板涨停,一字涨停||缩量涨停,33,002094 +002165.SZ,红宝丽,3.75,9.971,涨停, 09:49:00, 09:49:00,"[{""code"":""002165.SZ"",""time"":1720144140779,""openTime"":null,""duration"":13257291,""updatedTime"":1720162800000,""firstVol"":5.2357831E7,""highestVol"":5.2357831E7,""firstVolDivLTGB"":0.071953010494927,""firstVolDivVol"":0.9204948367523738,""highestVolDivLTGB"":0.071953010494927,""highestVolDivVol"":0.9204948367523738}]",1,环氧丙烷衍生品+聚氨酯+光刻胶,32349200,121309500.0,49.05482436027894,4.445604950866838,0,2728751235.0,首板涨停,放量涨停,33,002165 +002332.SZ,仙琚制药,11.72,10.047,涨停, 14:06:16, 14:06:16,"[{""code"":""002332.SZ"",""time"":1720159576031,""openTime"":null,""duration"":3223969,""updatedTime"":1720162800000,""firstVol"":2.4539175E7,""highestVol"":2.4539175E7,""firstVolDivLTGB"":0.024923654497210113,""firstVolDivVol"":1.342796646966729,""highestVolDivLTGB"":0.024923654497210113,""highestVolDivVol"":1.342796646966729}]",1,甾体药物+原料药+创新药,3501175,41033771.0,18.622303511142,0.35560313675691874,0,11539203892.92,首板涨停,放量涨停,33,002332 +002420.SZ,毅昌科技,5.31,9.938,涨停, 14:33:46, 14:36:31,"[{""code"":""002420.SZ"",""time"":1720161226036,""openTime"":1720161376036,""duration"":150000,""updatedTime"":1720161376036,""firstVol"":1.92416E7,""highestVol"":2.3275E7,""firstVolDivLTGB"":0.04807142632081075,""firstVolDivVol"":0.9942665971357996,""highestVolDivLTGB"":0.05814809826713321,""highestVolDivVol"":1.1792718114364893},{""code"":""002420.SZ"",""time"":1720161391036,""openTime"":null,""duration"":1408964,""updatedTime"":1720162800000,""firstVol"":2.2658366E7,""highestVol"":2.2658366E7,""firstVolDivLTGB"":0.05660755715319742,""firstVolDivVol"":0.8885219081933039,""highestVolDivLTGB"":0.05660755715319742,""highestVolDivVol"":0.8885219081933039}]",1,医疗器械+家电+新能源汽车+储能液冷+投设子公司,8826606,46869277.86,30.13558031591364,2.2051572633867567,1,2125439243.64,首板涨停,放量涨停,33,002420 +002490.SZ,ST墨龙,1.62,5.195,涨停, 10:30:00, 13:42:46,"[{""code"":""002490.SZ"",""time"":1720146600878,""openTime"":1720149330912,""duration"":2730034,""updatedTime"":1720149330912,""firstVol"":1222200.0,""highestVol"":2466800.0,""firstVolDivLTGB"":0.0022567198903214194,""firstVolDivVol"":0.12677895867609656,""highestVolDivLTGB"":0.004554800053546782,""highestVolDivVol"":0.2548715460013281},{""code"":""002490.SZ"",""time"":1720155825965,""openTime"":1720156455989,""duration"":630024,""updatedTime"":1720156455989,""firstVol"":1461100.0,""highestVol"":1664800.0,""firstVolDivLTGB"":0.0026978345866049956,""firstVolDivVol"":0.11524142135240316,""highestVolDivLTGB"":0.003073954568325232,""highestVolDivVol"":0.13106080448251883},{""code"":""002490.SZ"",""time"":1720156605990,""openTime"":1720158001012,""duration"":1395022,""updatedTime"":1720158001012,""firstVol"":506900.0,""highestVol"":837200.0,""firstVolDivLTGB"":9.359608185271866E-4,""firstVolDivVol"":0.03865658712744037,""highestVolDivLTGB"":0.0015458401997848897,""highestVolDivVol"":0.06380173116684847},{""code"":""002490.SZ"",""time"":1720158166016,""openTime"":null,""duration"":4633984,""updatedTime"":1720162800000,""firstVol"":2400.0,""highestVol"":1035200.0,""firstVolDivLTGB"":4.431457811136807E-6,""firstVolDivVol"":1.7371665554035616E-4,""highestVolDivLTGB"":0.0019114354692036763,""highestVolDivVol"":0.07372693727462878}]",1,ST板块+能源装备+拟出售两家子公司+国企改革,688300,1115046.0,4.880279296902281,0.12709051714189437,3,877363650.0,5天3板,放量涨停,33,002490 +002502.SZ,ST鼎龙,0.90,4.651,涨停, 10:09:15, 10:30:30,"[{""code"":""002502.SZ"",""time"":1720145355849,""openTime"":1720146345873,""duration"":990024,""updatedTime"":1720146345873,""firstVol"":2557600.0,""highestVol"":4942000.0,""firstVolDivLTGB"":0.003069722719181797,""firstVolDivVol"":0.11791532926942841,""highestVolDivLTGB"":0.005931564622378965,""highestVolDivVol"":0.22784546342255052},{""code"":""002502.SZ"",""time"":1720146405873,""openTime"":1720146615878,""duration"":210005,""updatedTime"":1720146615878,""firstVol"":2192600.0,""highestVol"":2300000.0,""firstVolDivLTGB"":0.0026316367039716953,""firstVolDivVol"":0.08638323489179836,""highestVolDivLTGB"":0.002760542013652695,""highestVolDivVol"":0.09060740049731644},{""code"":""002502.SZ"",""time"":1720146630878,""openTime"":null,""duration"":10767192,""updatedTime"":1720162800000,""firstVol"":345532.0,""highestVol"":3965632.0,""firstVolDivLTGB"":4.147198274180187E-4,""firstVolDivVol"":0.012893317991643664,""highestVolDivLTGB"":0.004759692933341549,""highestVolDivVol"":0.14620861296574125}]",1,面退博弈+ST板块+一季报增长,2286832,2058148.8,8.14862937610337,0.2744737310506704,2,749852742.6,7天4板,放量涨停,33,002502 +002629.SZ,仁智股份,1.74,10.127,涨停, 10:22:30, 10:23:45,"[{""code"":""002629.SZ"",""time"":1720146150870,""openTime"":1720146180870,""duration"":30000,""updatedTime"":1720146180870,""firstVol"":3719900.0,""highestVol"":3719900.0,""firstVolDivLTGB"":0.010503728510194989,""firstVolDivVol"":0.38167696127721573,""highestVolDivLTGB"":0.010503728510194989,""highestVolDivVol"":0.38167696127721573},{""code"":""002629.SZ"",""time"":1720146225872,""openTime"":null,""duration"":11172198,""updatedTime"":1720162800000,""firstVol"":2.35421E7,""highestVol"":2.35421E7,""firstVolDivLTGB"":0.06647485872197141,""firstVolDivVol"":1.7263527634579707,""highestVolDivLTGB"":0.06647485872197141,""highestVolDivVol"":1.7263527634579707}]",1,低价微盘股+油服工程+光伏,2656353,4622054.22,12.614069504543785,0.750063462438291,1,616221753.42,首板涨停,放量涨停,33,002629 +002689.SZ,远大智能,2.65,9.959,涨停, 09:30:00, 09:30:00,"[{""code"":""002689.SZ"",""time"":1720143000000,""openTime"":null,""duration"":14398070,""updatedTime"":1720162800000,""firstVol"":5.51808E7,""highestVol"":5.9284E7,""firstVolDivLTGB"":0.052990989283722686,""firstVolDivVol"":12.730309601808703,""highestVolDivLTGB"":0.05693135671639801,""highestVolDivVol"":9.817507369257775}]",2,机器人+工业互联网+小微盘股,10489418,27796957.7,19.876284957531933,1.0073152923308248,0,2759509153.85,2天2板,放量涨停,33,002689 +002713.SZ,东易日盛,3.25,10.170,涨停, 09:30:00, 09:30:00,"[{""code"":""002713.SZ"",""time"":1720143000000,""openTime"":null,""duration"":14398070,""updatedTime"":1720162800000,""firstVol"":8873300.0,""highestVol"":1.289942E7,""firstVolDivLTGB"":0.021848860885865296,""firstVolDivVol"":3.1500230750115374,""highestVolDivLTGB"":0.03176243709649719,""highestVolDivVol"":1.8165689806195764}]",4,低价微盘股+家装设计+AIGC+元宇宙,9182280,29842410.0,85.69412739683328,2.260966701622431,0,1319896041.75,4天4板,一字涨停||缩量涨停,33,002713 +002741.SZ,光华科技,10.54,10.021,涨停, 14:00:16, 14:29:31,"[{""code"":""002741.SZ"",""time"":1720159216027,""openTime"":1720159231027,""duration"":15000,""updatedTime"":1720159231027,""firstVol"":938000.0,""highestVol"":938000.0,""firstVolDivLTGB"":0.002594699455560963,""firstVolDivVol"":0.048917803123365224,""highestVolDivLTGB"":0.002594699455560963,""highestVolDivVol"":0.048917803123365224},{""code"":""002741.SZ"",""time"":1720160971035,""openTime"":null,""duration"":1828965,""updatedTime"":1720162800000,""firstVol"":1.62586E7,""highestVol"":1.66705E7,""firstVolDivLTGB"":0.04497460614944933,""firstVolDivVol"":0.685658917393042,""highestVolDivLTGB"":0.04611400562252562,""highestVolDivVol"":0.6968260837379255}]",1,PCB化学品+光刻胶+先进封装+PET铜箔,4732464,49880170.559999995,18.817396464465627,1.3090961369149101,1,3810275590.42,3天2板,放量涨停,33,002741 +002742.SZ,ST三圣,1.54,4.762,涨停, 15:00:00, 15:00:00,"[{""code"":""002742.SZ"",""time"":1720162800000,""openTime"":null,""duration"":0,""updatedTime"":1720162800000,""firstVol"":88800.0,""highestVol"":88800.0,""firstVolDivLTGB"":2.0562310560162217E-4,""firstVolDivVol"":0.01710158883004333,""highestVolDivLTGB"":2.0562310560162217E-4,""highestVolDivVol"":0.01710158883004333}]",1,重整+ST板块+医药,88800,136752.0,1.710158883004333,0.020562310560162216,0,665061446.28,首板涨停,缩量涨停,33,002742 +002750.SZ,*ST龙津,1.69,4.969,涨停, 10:04:00, 13:52:01,"[{""code"":""002750.SZ"",""time"":1720145040848,""openTime"":1720148880908,""duration"":3840060,""updatedTime"":1720148880908,""firstVol"":3461800.0,""highestVol"":3647500.0,""firstVolDivLTGB"":0.008681930537829445,""firstVolDivVol"":0.4646150129514555,""highestVolDivLTGB"":0.00914765198357297,""highestVolDivVol"":0.4889737918091025},{""code"":""002750.SZ"",""time"":1720157191001,""openTime"":1720157986012,""duration"":795011,""updatedTime"":1720157986012,""firstVol"":796300.0,""highestVol"":1987299.0,""firstVolDivLTGB"":0.001997059705145759,""firstVolDivVol"":0.05930985170675029,""highestVolDivLTGB"":0.00498399441790338,""highestVolDivVol"":0.1479250327198606},{""code"":""002750.SZ"",""time"":1720158076014,""openTime"":1720158511019,""duration"":435005,""updatedTime"":1720158511019,""firstVol"":367300.0,""highestVol"":645300.0,""firstVolDivLTGB"":9.211604039935165E-4,""firstVolDivVol"":0.02530485530107783,""highestVolDivLTGB"":0.0016183632145304009,""highestVolDivVol"":0.04433710463247508},{""code"":""002750.SZ"",""time"":1720158721020,""openTime"":null,""duration"":4078980,""updatedTime"":1720162800000,""firstVol"":222100.0,""highestVol"":1293500.0,""firstVolDivLTGB"":5.570098712958345E-4,""firstVolDivVol"":0.01482208064239605,""highestVolDivLTGB"":0.0032439994080196394,""highestVolDivVol"":0.08562482056685021}]",1,ST板块+中药+创新药+工业大麻,1154100,1950429.0,7.583732030691609,0.28943948332396335,3,673864179.69,4天3板,放量涨停,33,002750 +002793.SZ,罗欣药业,3.95,10.028,涨停, 09:54:30, 13:56:46,"[{""code"":""002793.SZ"",""time"":1720144470846,""openTime"":1720144545846,""duration"":75000,""updatedTime"":1720144545846,""firstVol"":2.73342E7,""highestVol"":2.77756E7,""firstVolDivLTGB"":0.02517102492306074,""firstVolDivVol"":2.5646501211946413,""highestVolDivLTGB"":0.025577493391171716,""highestVolDivVol"":2.5444007811393576},{""code"":""002793.SZ"",""time"":1720159006023,""openTime"":null,""duration"":3793977,""updatedTime"":1720162800000,""firstVol"":2.777113E7,""highestVol"":2.777113E7,""firstVolDivLTGB"":0.025573377138220978,""firstVolDivVol"":0.9074841093809453,""highestVolDivLTGB"":0.025573377138220978,""highestVolDivVol"":0.9074841093809453}]",1,低价股+药物临床试验批准通知书+创新药+医药电商,3631250,14343437.5,10.932994420793214,0.33438799837516486,1,4289459421.3,首板涨停,放量涨停,33,002793 +002822.SZ,ST中装,1.13,4.630,涨停, 14:13:31, 14:27:46,"[{""code"":""002822.SZ"",""time"":1720160011032,""openTime"":1720160056032,""duration"":45000,""updatedTime"":1720160056032,""firstVol"":1074900.0,""highestVol"":1397200.0,""firstVolDivLTGB"":0.002054679280219603,""firstVolDivVol"":0.03228414129034748,""highestVolDivLTGB"":0.0026707581080312862,""highestVolDivVol"":0.041907260240876765},{""code"":""002822.SZ"",""time"":1720160101032,""openTime"":1720160266033,""duration"":165001,""updatedTime"":1720160266033,""firstVol"":1203100.0,""highestVol"":1898339.0,""firstVolDivLTGB"":0.0022997345260323794,""firstVolDivVol"":0.034267288553441064,""highestVolDivLTGB"":0.003628689003751792,""highestVolDivVol"":0.05397463576896681},{""code"":""002822.SZ"",""time"":1720160401033,""openTime"":1720160431033,""duration"":30000,""updatedTime"":1720160431033,""firstVol"":144200.0,""highestVol"":197600.0,""firstVolDivLTGB"":2.7563936385493234E-4,""firstVolDivVol"":0.0038331137754825644,""highestVolDivLTGB"":3.777138578206285E-4,""highestVolDivVol"":0.005252044164162953},{""code"":""002822.SZ"",""time"":1720160866035,""openTime"":null,""duration"":1933965,""updatedTime"":1720162800000,""firstVol"":100400.0,""highestVol"":3075900.0,""firstVolDivLTGB"":1.9191534071452988E-4,""firstVolDivVol"":0.002602995529329252,""highestVolDivLTGB"":0.005879605542866757,""highestVolDivVol"":0.07896490789121774}]",4,ST板块+建筑装饰+算力租赁+增持,1380500,1559964.9999999998,3.478824379621412,0.2638835934824786,3,591156494.2,4天4板,放量涨停,33,002822 +002853.SZ,皮阿诺,8.76,10.050,涨停, 09:34:00, 09:35:00,"[{""code"":""002853.SZ"",""time"":1720143240530,""openTime"":1720143255772,""duration"":15242,""updatedTime"":1720143255772,""firstVol"":511100.0,""highestVol"":511100.0,""firstVolDivLTGB"":0.0038638604199134037,""firstVolDivVol"":0.1396638885093592,""highestVolDivLTGB"":0.0038638604199134037,""highestVolDivVol"":0.1396638885093592},{""code"":""002853.SZ"",""time"":1720143300772,""openTime"":null,""duration"":14097298,""updatedTime"":1720162800000,""firstVol"":7857096.0,""highestVol"":1.8359296E7,""firstVolDivLTGB"":0.059398791332146206,""firstVolDivVol"":1.1700980386316766,""highestVolDivLTGB"":0.1387942812597818,""highestVolDivVol"":2.5865799255667588}]",1,家具+电子商务,11730350,102757866.0,110.79376785232927,8.868017037122128,1,1158746826.6,首板涨停,放量涨停,33,002853 +002995.SZ,天地在线,14.23,9.969,涨停, 09:47:00, 09:47:00,"[{""code"":""002995.SZ"",""time"":1720144020778,""openTime"":null,""duration"":13377292,""updatedTime"":1720162800000,""firstVol"":1.98498E7,""highestVol"":2.06113E7,""firstVolDivLTGB"":0.1765726115524947,""firstVolDivVol"":6.368238691049085,""highestVolDivLTGB"":0.18334648553093402,""highestVolDivVol"":5.964953406262661}]",1,财税数字化+营销+数字人,2944360,41898242.800000004,43.898889839782676,2.619136387020037,0,1599696869.84,首板涨停,放量涨停,33,002995 +003005.SZ,竞业达,24.51,10.009,涨停, 09:45:30, 09:45:30,"[{""code"":""003005.SZ"",""time"":1720143930777,""openTime"":null,""duration"":13467293,""updatedTime"":1720162800000,""firstVol"":1.50517E7,""highestVol"":1.56404E7,""firstVolDivLTGB"":0.20389432926491108,""firstVolDivVol"":4.2865238936036905,""highestVolDivLTGB"":0.2118690159540062,""highestVolDivVol"":4.219608266335725}]",1,数据要素+信创+教育信息化+多模态AI,3348701,82076661.51,58.08082367314488,4.5362393902598175,0,1809354719.82,首板涨停,放量涨停,33,003005 +300108.SZ,*ST吉药,1.26,20.000,涨停, 14:15:46, 14:46:16,"[{""code"":""300108.SZ"",""time"":1720160146032,""openTime"":1720161406036,""duration"":1260004,""updatedTime"":1720161406036,""firstVol"":1277400.0,""highestVol"":8343200.0,""firstVolDivLTGB"":0.001945596930461545,""firstVolDivVol"":0.01853368382414636,""highestVolDivLTGB"":0.012707456012389824,""highestVolDivVol"":0.11833662045379949},{""code"":""300108.SZ"",""time"":1720161496036,""openTime"":1720161511036,""duration"":15000,""updatedTime"":1720161511036,""firstVol"":997600.0,""highestVol"":997600.0,""firstVolDivLTGB"":0.0015194359619762308,""firstVolDivVol"":0.012899412242729233,""highestVolDivLTGB"":0.0015194359619762308,""highestVolDivVol"":0.012899412242729233},{""code"":""300108.SZ"",""time"":1720161571036,""openTime"":1720161631038,""duration"":60002,""updatedTime"":1720161631038,""firstVol"":89900.0,""highestVol"":1477400.0,""firstVolDivLTGB"":1.3692591517809057E-4,""firstVolDivVol"":0.0011446147968238072,""highestVolDivLTGB"":0.002250215206719811,""highestVolDivVol"":0.018803038578161416},{""code"":""300108.SZ"",""time"":1720161976039,""openTime"":null,""duration"":823961,""updatedTime"":1720162800000,""firstVol"":26500.0,""highestVol"":1210297.0,""firstVolDivLTGB"":4.036192160422025E-5,""firstVolDivVol"":3.3033247265311464E-4,""highestVolDivLTGB"":0.0018433929295027529,""highestVolDivVol"":0.014746984951165951}]",1,增持+预重整+ST板块,1141097,1437782.22,1.383605558735732,0.1737995005917393,3,827264874.24,首板涨停,放量涨停,33,300108 +300111.SZ,向日葵,2.26,20.213,涨停, 13:54:01, 13:54:01,"[{""code"":""300111.SZ"",""time"":1720158841021,""openTime"":null,""duration"":3958979,""updatedTime"":1720162800000,""firstVol"":8.3929022E7,""highestVol"":1.3583662E8,""firstVolDivLTGB"":0.07495001071619932,""firstVolDivVol"":1.5888767186543797,""highestVolDivLTGB"":0.12130435792105733,""highestVolDivVol"":2.4825410917012163}]",1,抗感染、抗高血压药物+原料药+业绩增长,10942698,24730497.479999997,15.272503425975401,0.9772011073405966,0,2530748000.0,首板涨停,放量涨停,33,300111 +300242.SZ,佳云科技,2.05,19.883,涨停, 10:13:30, 10:13:30,"[{""code"":""300242.SZ"",""time"":1720145610851,""openTime"":null,""duration"":11787219,""updatedTime"":1720162800000,""firstVol"":1.51388E8,""highestVol"":1.76495E8,""firstVolDivLTGB"":0.2404600086945414,""firstVolDivVol"":4.172410846923223,""highestVolDivLTGB"":0.2803391895958932,""highestVolDivVol"":4.651889142209512}]",1,低价微盘股+互联网营销+华为+游戏,9429900,19331295.0,15.81333029249102,1.4978160990228129,0,1290632075.1,首板涨停,放量涨停,33,300242 +300245.SZ,天玑科技,7.62,20.000,涨停, 09:49:30, 09:49:30,"[{""code"":""300245.SZ"",""time"":1720144170845,""openTime"":null,""duration"":13227225,""updatedTime"":1720162800000,""firstVol"":7.6535683E7,""highestVol"":7.6535683E7,""firstVolDivLTGB"":0.24587682049704693,""firstVolDivVol"":1.8390538406531196,""highestVolDivLTGB"":0.24587682049704693,""highestVolDivVol"":1.8390538406531196}]",1,财税数字化+IT服务+算力调度+信创,6845700,52164234.0,12.174980598942458,2.1992342448641033,0,2371927143.36,首板涨停,放量涨停,33,300245 +300287.SZ,飞利信,2.10,20.000,涨停, 10:58:00, 10:58:00,"[{""code"":""300287.SZ"",""time"":1720148280905,""openTime"":null,""duration"":9117165,""updatedTime"":1720162800000,""firstVol"":1.706444E8,""highestVol"":2.031383E8,""firstVolDivLTGB"":0.13205779196490536,""firstVolDivVol"":1.1451591363747091,""highestVolDivLTGB"":0.1572040767907094,""highestVolDivVol"":1.3345598983534335}]",1,低价小盘股+数据要素+AIGC+华为鸿蒙,15358700,32253270.0,8.771763496437597,1.1885746086313949,0,2713609206.0,首板涨停,放量涨停,33,300287 +300311.SZ,任子行,4.62,20.000,涨停, 09:39:15, 09:39:15,"[{""code"":""300311.SZ"",""time"":1720143555772,""openTime"":null,""duration"":13842298,""updatedTime"":1720162800000,""firstVol"":1.099104E8,""highestVol"":1.454883E8,""firstVolDivLTGB"":0.2045190552814111,""firstVolDivVol"":2.5962484570731803,""highestVolDivLTGB"":0.270721693947966,""highestVolDivVol"":3.172581440990724}]",1,车联网+大数据+网络安全+智慧政务,13991759,64641926.58,19.943197681714427,2.603558291485775,0,2482830009.66,首板涨停,放量涨停,33,300311 +300391.SZ,长药控股,4.62,20.000,涨停, 10:02:30, 10:11:45,"[{""code"":""300391.SZ"",""time"":1720144950848,""openTime"":1720145370849,""duration"":420001,""updatedTime"":1720145370849,""firstVol"":2.298745E7,""highestVol"":3.230125E7,""firstVolDivLTGB"":0.06561541677439178,""firstVolDivVol"":0.5095670578073856,""highestVolDivLTGB"":0.09220074349629136,""highestVolDivVol"":0.7070485658118649},{""code"":""300391.SZ"",""time"":1720145385849,""openTime"":1720145490849,""duration"":105000,""updatedTime"":1720145490849,""firstVol"":1.277385E7,""highestVol"":1.330855E7,""firstVolDivLTGB"":0.03646169938655938,""firstVolDivVol"":0.24275089594547083,""highestVolDivLTGB"":0.03798794798521941,""highestVolDivVol"":0.2523611565179976},{""code"":""300391.SZ"",""time"":1720145505849,""openTime"":null,""duration"":11892221,""updatedTime"":1720162800000,""firstVol"":7649800.0,""highestVol"":9174100.0,""firstVolDivLTGB"":0.02183560226300622,""firstVolDivVol"":0.13853206893890915,""highestVolDivLTGB"":0.026186566801883103,""highestVolDivVol"":0.16250884564408857}]",1,低价微盘股+国资背景人士履新任董事长+中药+光伏设备+内燃机,2955700,13655334.0,4.883759194865941,0.8436755158143674,2,1618552837.44,4天3板,放量涨停,33,300391 +300417.SZ,南华仪器,9.49,19.975,涨停, 09:32:00, 13:05:15,"[{""code"":""300417.SZ"",""time"":1720143120494,""openTime"":1720144215845,""duration"":1095351,""updatedTime"":1720144215845,""firstVol"":4.943278E7,""highestVol"":5.088558E7,""firstVolDivLTGB"":0.5631144742218003,""firstVolDivVol"":9.084870672385973,""highestVolDivLTGB"":0.5796640736606632,""highestVolDivVol"":8.322633510627858},{""code"":""300417.SZ"",""time"":1720144245845,""openTime"":1720155900966,""duration"":6253191,""updatedTime"":1720155900966,""firstVol"":3.4921175E7,""highestVol"":3.4921175E7,""firstVolDivLTGB"":0.39780524379435017,""firstVolDivVol"":2.4738587036410618,""highestVolDivLTGB"":0.39780524379435017,""highestVolDivVol"":2.4738587036410618},{""code"":""300417.SZ"",""time"":1720155915966,""openTime"":null,""duration"":6884034,""updatedTime"":1720162800000,""firstVol"":1.21468E7,""highestVol"":1.27307E7,""firstVolDivLTGB"":0.13837050830395062,""firstVolDivVol"":0.6414590124336417,""highestVolDivLTGB"":0.14502201650353214,""highestVolDivVol"":0.6719357324852665}]",1,机动车检测设备+环境监测设备+碳中和,1614500,15321605.0,7.910728761126467,1.8391608131913613,2,833075872.98,首板涨停,放量涨停,33,300417 +301067.SZ,显盈科技,24.60,20.000,涨停, 13:44:16, 14:10:16,"[{""code"":""301067.SZ"",""time"":1720158256017,""openTime"":1720159546031,""duration"":1290014,""updatedTime"":1720159546031,""firstVol"":1.5387E7,""highestVol"":2.27072E7,""firstVolDivLTGB"":0.3404116930653313,""firstVolDivVol"":2.005077392312606,""highestVolDivLTGB"":0.502358900160726,""highestVolDivVol"":2.8634487336598733},{""code"":""301067.SZ"",""time"":1720159681032,""openTime"":1720159696032,""duration"":15000,""updatedTime"":1720159696032,""firstVol"":38500.0,""highestVol"":38500.0,""firstVolDivLTGB"":8.517482409186492E-4,""firstVolDivVol"":0.002918893649844514,""highestVolDivLTGB"":8.517482409186492E-4,""highestVolDivVol"":0.002918893649844514},{""code"":""301067.SZ"",""time"":1720159816032,""openTime"":null,""duration"":2983968,""updatedTime"":1720162800000,""firstVol"":8289600.0,""highestVol"":1.079266E7,""firstVolDivLTGB"":0.1833935641017983,""firstVolDivVol"":0.5891421058717418,""highestVolDivLTGB"":0.23876958882683294,""highestVolDivVol"":0.7634244168687522}]",1,铜缆高速连接+消费电子+信号转换拓展产品+卫星通信+外销,1914700,47101620.0,12.100992569584815,4.235954173732305,2,1111948290.0,首板涨停,放量涨停,33,301067 +301178.SZ,天亿马,22.70,19.979,涨停, 09:42:45, 09:42:45,"[{""code"":""301178.SZ"",""time"":1720143765773,""openTime"":null,""duration"":13632297,""updatedTime"":1720162800000,""firstVol"":2.52509E7,""highestVol"":2.78313E7,""firstVolDivLTGB"":0.5791642789893386,""firstVolDivVol"":6.74562551759143,""highestVolDivLTGB"":0.6383493181564214,""highestVolDivVol"":7.22853358267103}]",1,税务登记智能短信服务软件+数字能源+智能交通+数据确权+IT服务,2115782,48028251.4,27.75794259391377,4.852838340528935,0,989694031.2,首板涨停,放量涨停,33,301178 +301378.SZ,通达海,23.51,20.010,涨停, 09:47:00, 09:47:00,"[{""code"":""301378.SZ"",""time"":1720144020778,""openTime"":null,""duration"":13377292,""updatedTime"":1720162800000,""firstVol"":2.259484E7,""highestVol"":2.259484E7,""firstVolDivLTGB"":0.5151334606368335,""firstVolDivVol"":11.270281162959593,""highestVolDivLTGB"":0.5151334606368335,""highestVolDivVol"":11.270281162959593}]",1,智慧法院+信创+人工智能+金融纠纷一体化平台,3325390,78179918.9,73.22141275871651,7.581463992075712,0,1031198182.59,首板涨停,放量涨停,33,301378 +600112.SH,*ST天成,0.83,5.063,涨停, 09:30:00, 09:31:30,"[{""code"":""600112.SH"",""time"":1720143000000,""openTime"":1720143060493,""duration"":60493,""updatedTime"":1720143060493,""firstVol"":8952200.0,""highestVol"":8952200.0,""firstVolDivLTGB"":0.017580743919314547,""firstVolDivVol"":25.993612078977932,""highestVolDivLTGB"":0.017580743919314547,""highestVolDivVol"":25.993612078977932},{""code"":""600112.SH"",""time"":1720143090494,""openTime"":null,""duration"":14307576,""updatedTime"":1720162800000,""firstVol"":2843317.0,""highestVol"":7168317.0,""firstVolDivLTGB"":0.005583837275578481,""firstVolDivVol"":0.33491044470747955,""highestVolDivLTGB"":0.01407747207496136,""highestVolDivVol"":0.7867689274699835}]",3,面退博弈+ST板块+电气设备,5345417,4436696.109999999,58.43912686838928,1.049757684356366,1,422640022.18,3天3板,T字涨停||缩量涨停,22,600112 +600117.SH,ST西钢,2.09,5.025,涨停, 10:06:30, 10:06:30,"[{""code"":""600117.SH"",""time"":1720145190848,""openTime"":null,""duration"":12207222,""updatedTime"":1720162800000,""firstVol"":2434739.0,""highestVol"":3189039.0,""firstVolDivLTGB"":7.479732995486126E-4,""firstVolDivVol"":0.5329684534224293,""highestVolDivLTGB"":9.797009138224704E-4,""highestVolDivVol"":0.6936974798141723}]",1,ST板块+撤销退市风险警示+重整+黑色金属,722839,1510733.51,13.40288190914382,0.022206251753162022,0,6803190051.13,3天2板,放量涨停,22,600117 +600165.SH,*ST宁科,1.82,5.202,涨停, 09:30:45, 09:30:45,"[{""code"":""600165.SH"",""time"":1720143045493,""openTime"":null,""duration"":14352577,""updatedTime"":1720162800000,""firstVol"":8223700.0,""highestVol"":8879000.0,""firstVolDivLTGB"":0.012007438780397449,""firstVolDivVol"":1.237000045125675,""highestVolDivLTGB"":0.01296424345868027,""highestVolDivVol"":1.1412449711443298}]",1,预重整+长链二元酸+活性炭制品,4296750,7820085.0,44.12331010828657,0.6273692204199173,0,1246488470.5,4天3板,缩量涨停,22,600165 +600365.SH,ST通葡,2.51,5.021,涨停, 13:28:16, 14:18:46,"[{""code"":""600365.SH"",""time"":1720157296001,""openTime"":1720157311001,""duration"":15000,""updatedTime"":1720157311001,""firstVol"":25600.0,""highestVol"":25600.0,""firstVolDivLTGB"":6.22628660375523E-5,""firstVolDivVol"":0.00731888615701298,""highestVolDivLTGB"":6.22628660375523E-5,""highestVolDivVol"":0.00731888615701298},{""code"":""600365.SH"",""time"":1720157431001,""openTime"":1720160221032,""duration"":2790031,""updatedTime"":1720160221032,""firstVol"":611700.0,""highestVol"":699100.0,""firstVolDivLTGB"":0.001487741998248857,""firstVolDivVol"":0.16760281666986326,""highestVolDivLTGB"":0.0017003113143301877,""highestVolDivVol"":0.19118330735362485},{""code"":""600365.SH"",""time"":1720160326033,""openTime"":null,""duration"":2473967,""updatedTime"":1720162800000,""firstVol"":329800.0,""highestVol"":947500.0,""firstVolDivLTGB"":8.021208288744041E-4,""firstVolDivVol"":0.07902240325865581,""highestVolDivLTGB"":0.0023044556863508125,""highestVolDivVol"":0.20742119089316988}]",1,ST板块+一季报增长,947500,2378225.0,20.742119089316986,0.23044556863508125,2,1032011600.0,首板涨停,放量涨停,22,600365 +600387.SH,*ST海越,2.57,4.898,涨停, 09:57:15, 10:44:15,"[{""code"":""600387.SH"",""time"":1720144635846,""openTime"":1720145070848,""duration"":435002,""updatedTime"":1720145070848,""firstVol"":680500.0,""highestVol"":1160900.0,""firstVolDivLTGB"":0.0016842037861138706,""firstVolDivVol"":0.18755856898737666,""highestVolDivLTGB"":0.0028731699857451765,""highestVolDivVol"":0.30615258841214166},{""code"":""600387.SH"",""time"":1720145580850,""openTime"":1720145865865,""duration"":285015,""updatedTime"":1720145865865,""firstVol"":381100.0,""highestVol"":1361000.0,""firstVolDivLTGB"":9.432036192329112E-4,""firstVolDivVol"":0.07495771212776837,""highestVolDivLTGB"":0.0033684075722277412,""highestVolDivVol"":0.26767627101976593},{""code"":""600387.SH"",""time"":1720145895865,""openTime"":1720146135870,""duration"":240005,""updatedTime"":1720146135870,""firstVol"":224800.0,""highestVol"":948400.0,""firstVolDivLTGB"":5.563688627750156E-4,""firstVolDivVol"":0.04220328164307438,""highestVolDivLTGB"":0.0023472430135935266,""highestVolDivVol"":0.17804978785716968},{""code"":""600387.SH"",""time"":1720146180870,""openTime"":1720146195871,""duration"":15001,""updatedTime"":1720146195871,""firstVol"":1200.0,""highestVol"":1200.0,""firstVolDivLTGB"":2.96994054862108E-6,""firstVolDivVol"":2.193623866627669E-4,""highestVolDivLTGB"":2.96994054862108E-6,""highestVolDivVol"":2.193623866627669E-4},{""code"":""600387.SH"",""time"":1720147455895,""openTime"":null,""duration"":9942175,""updatedTime"":1720162800000,""firstVol"":747100.0,""highestVol"":1082900.0,""firstVolDivLTGB"":0.0018490354865623407,""firstVolDivVol"":0.1200199203187251,""highestVolDivLTGB"":0.0026801238500848063,""highestVolDivVol"":0.17396263393789457}]",1,ST板块+碳酸锂+拆借资金归还,602600,1548682.0,8.996446806604759,0.1491405145499219,4,1038404624.44,首板涨停,缩量涨停,22,600387 +600476.SH,湘邮科技,14.65,9.985,涨停, 09:39:15, 09:39:15,"[{""code"":""600476.SH"",""time"":1720143555772,""openTime"":null,""duration"":13842298,""updatedTime"":1720162800000,""firstVol"":1.42685E7,""highestVol"":1.61778E7,""firstVolDivLTGB"":0.0885857080772335,""firstVolDivVol"":1.0788953521035491,""highestVolDivLTGB"":0.10043956043956044,""highestVolDivVol"":1.148640603463388}]",2,车联网+机器人+数据要素+国资云,4847300,71012945.0,28.689886141878834,3.009436890792823,0,2359675500.0,2天2板,放量涨停,17,600476 +600521.SH,华海药业,17.79,10.019,涨停, 13:56:31, 13:56:31,"[{""code"":""600521.SH"",""time"":1720158991023,""openTime"":null,""duration"":3808977,""updatedTime"":1720162800000,""firstVol"":5644000.0,""highestVol"":9552200.0,""firstVolDivLTGB"":0.003847948875600363,""firstVolDivVol"":0.14941457363383948,""highestVolDivLTGB"":0.0065124693921881265,""highestVolDivVol"":0.24936828415631107}]",1,半年报预增+化学制药,2287900,40701741.0,5.649666871155024,0.1559837390589311,0,26093579526.66,首板涨停,放量涨停,17,600521 +600545.SH,卓郎智能,1.46,9.774,涨停, 09:30:15, 09:30:15,"[{""code"":""600545.SH"",""time"":1720143015493,""openTime"":null,""duration"":14382577,""updatedTime"":1720162800000,""firstVol"":6.79894E7,""highestVol"":6.93057E7,""firstVolDivLTGB"":0.038027258365036225,""firstVolDivVol"":9.123154956792442,""highestVolDivLTGB"":0.03876348019058399,""highestVolDivVol"":8.998286181690707}]",1,提议回购+低价小盘股+纺织机械+外销,9876100,14419106.0,59.147886185191624,0.5523817041170156,0,2610351844.12,首板涨停,放量涨停,17,600545 +600777.SH,ST新潮,1.86,5.085,涨停, 13:15:30, 14:54:16,"[{""code"":""600777.SH"",""time"":1720156530990,""openTime"":1720157071001,""duration"":540011,""updatedTime"":1720157071001,""firstVol"":9058949.0,""highestVol"":1.2684709E7,""firstVolDivLTGB"":0.001422986514241613,""firstVolDivVol"":0.1327545238677755,""highestVolDivLTGB"":0.001992523618808232,""highestVolDivVol"":0.18355096716648614},{""code"":""600777.SH"",""time"":1720157401001,""openTime"":1720157821012,""duration"":420011,""updatedTime"":1720157821012,""firstVol"":521200.0,""highestVol"":8594400.0,""firstVolDivLTGB"":8.187048753919783E-5,""firstVolDivVol"":0.006689702844092766,""highestVolDivLTGB"":0.0013500148083401416,""highestVolDivVol"":0.1100593382263535},{""code"":""600777.SH"",""time"":1720157836012,""openTime"":1720157851012,""duration"":15000,""updatedTime"":1720157851012,""firstVol"":22600.0,""highestVol"":22600.0,""firstVolDivLTGB"":3.55002497771656E-6,""firstVolDivVol"":2.814653159071431E-4,""highestVolDivLTGB"":3.55002497771656E-6,""highestVolDivVol"":2.814653159071431E-4},{""code"":""600777.SH"",""time"":1720157896012,""openTime"":1720158001012,""duration"":105000,""updatedTime"":1720158001012,""firstVol"":44400.0,""highestVol"":260800.0,""firstVolDivLTGB"":6.974385354452003E-6,""firstVolDivVol"":5.493500378637039E-4,""highestVolDivLTGB"":4.0966659919844194E-5,""highestVolDivVol"":0.003222470902465456},{""code"":""600777.SH"",""time"":1720160536033,""openTime"":1720160971035,""duration"":435002,""updatedTime"":1720160971035,""firstVol"":136900.0,""highestVol"":1352700.0,""firstVolDivLTGB"":2.1504354842893675E-5,""firstVolDivVol"":0.0014716703616629377,""highestVolDivLTGB"":2.1248313218394648E-4,""highestVolDivVol"":0.01450297027843162},{""code"":""600777.SH"",""time"":1720161316036,""openTime"":1720161871038,""duration"":555002,""updatedTime"":1720161871038,""firstVol"":414100.0,""highestVol"":1285100.0,""firstVolDivLTGB"":6.504713908285078E-5,""firstVolDivVol"":0.004351661816208357,""highestVolDivLTGB"":2.0186447340104209E-4,""highestVolDivVol"":0.013464856196205471},{""code"":""600777.SH"",""time"":1720162456043,""openTime"":null,""duration"":343957,""updatedTime"":1720162800000,""firstVol"":476800.0,""highestVol"":752000.0,""firstVolDivLTGB"":7.489610218474584E-5,""firstVolDivVol"":0.004797048575620154,""highestVolDivLTGB"":1.1812472492225014E-4,""highestVolDivVol"":0.007535406213357271}]",1,ST板块+石油石化,752000,1398720.0,0.7535406213357271,0.011812472492225013,6,11841043447.26,首板涨停,放量涨停,22,600777 +600811.SH,东方集团,0.94,10.588,涨停, 09:39:00, 09:50:15,"[{""code"":""600811.SH"",""time"":1720143540772,""openTime"":1720143990777,""duration"":450005,""updatedTime"":1720143990777,""firstVol"":4.2673895E7,""highestVol"":5.8006795E7,""firstVolDivLTGB"":0.01166353374124999,""firstVolDivVol"":0.2272537472144386,""highestVolDivLTGB"":0.01585428774908574,""highestVolDivVol"":0.3030797076271315},{""code"":""600811.SH"",""time"":1720144050778,""openTime"":1720144095779,""duration"":45001,""updatedTime"":1720144095779,""firstVol"":4779091.0,""highestVol"":2.7860191E7,""firstVolDivLTGB"":0.0013062104860829824,""firstVolDivVol"":0.019822033959113965,""highestVolDivLTGB"":0.007614685225385901,""highestVolDivVol"":0.11519614448673006},{""code"":""600811.SH"",""time"":1720144215845,""openTime"":null,""duration"":13182225,""updatedTime"":1720162800000,""firstVol"":1.231927E7,""highestVol"":5.1399164E7,""firstVolDivLTGB"":0.003367075382094106,""firstVolDivVol"":0.0467638858916346,""highestVolDivLTGB"":0.014048304791161946,""highestVolDivVol"":0.1896796852151691}]",4,面退博弈+申请重整+农产品加工+数字乡村+跨境支付,35891843,33738332.42,12.957443492869553,0.9809878424881235,2,3439220238.9,4天4板,放量涨停,17,600811 +603030.SH,ST全筑,2.00,5.263,涨停, 09:31:30, 10:29:15,"[{""code"":""603030.SH"",""time"":1720143090494,""openTime"":1720143180530,""duration"":90036,""updatedTime"":1720143180530,""firstVol"":3580921.0,""highestVol"":3597121.0,""firstVolDivLTGB"":0.0027191357389095843,""firstVolDivVol"":1.163437873938514,""highestVolDivLTGB"":0.0027314370432305495,""highestVolDivVol"":1.1534117490129634},{""code"":""603030.SH"",""time"":1720146555876,""openTime"":null,""duration"":10842194,""updatedTime"":1720162800000,""firstVol"":1357905.0,""highestVol"":5777505.0,""firstVolDivLTGB"":0.0010311112743185396,""firstVolDivVol"":0.08762666261929643,""highestVolDivLTGB"":0.0043870893346233605,""highestVolDivVol"":0.37024888265360334}]",1,申请撤销其他风险警示+二季度业绩环比增长+ST板块,426365,852730.0,2.342430334721436,0.03237559022721208,1,2633867040.0,10天8板,放量涨停,22,603030 +603058.SH,永吉股份,8.80,10.000,涨停, 10:36:45, 14:34:16,"[{""code"":""603058.SH"",""time"":1720147005882,""openTime"":1720149000909,""duration"":1995027,""updatedTime"":1720149000909,""firstVol"":1.6470479E7,""highestVol"":1.6470479E7,""firstVolDivLTGB"":0.03944698799331595,""firstVolDivVol"":0.9430498076709575,""highestVolDivLTGB"":0.03944698799331595,""highestVolDivVol"":0.9430498076709575},{""code"":""603058.SH"",""time"":1720149105910,""openTime"":1720149480914,""duration"":375004,""updatedTime"":1720149480914,""firstVol"":2778300.0,""highestVol"":6880500.0,""firstVolDivLTGB"":0.006654060682863547,""firstVolDivVol"":0.12001175625367383,""highestVolDivLTGB"":0.0164788772013255,""highestVolDivVol"":0.291163754507209},{""code"":""603058.SH"",""time"":1720149555914,""openTime"":1720149630915,""duration"":75001,""updatedTime"":1720149630915,""firstVol"":2784800.0,""highestVol"":4288400.0,""firstVolDivLTGB"":0.006669628258157293,""firstVolDivVol"":0.11219607787522996,""highestVolDivLTGB"":0.01027076767533817,""highestVolDivVol"":0.1722136123447652},{""code"":""603058.SH"",""time"":1720160896035,""openTime"":1720160926035,""duration"":30000,""updatedTime"":1720160926035,""firstVol"":104000.0,""highestVol"":104000.0,""firstVolDivLTGB"":2.4908120469992764E-4,""firstVolDivVol"":0.003192090294903717,""highestVolDivLTGB"":2.4908120469992764E-4,""highestVolDivVol"":0.003192090294903717},{""code"":""603058.SH"",""time"":1720160956035,""openTime"":1720160971035,""duration"":15000,""updatedTime"":1720160971035,""firstVol"":6900.0,""highestVol"":6900.0,""firstVolDivLTGB"":1.6525579927206736E-5,""firstVolDivVol"":2.0961792667091006E-4,""highestVolDivLTGB"":1.6525579927206736E-5,""highestVolDivVol"":2.0961792667091006E-4},{""code"":""603058.SH"",""time"":1720161046035,""openTime"":1720161091036,""duration"":45001,""updatedTime"":1720161091036,""firstVol"":16600.0,""highestVol"":23400.0,""firstVolDivLTGB"":3.975719228864229E-5,""firstVolDivVol"":5.020363926785915E-4,""highestVolDivLTGB"":5.6043271057483715E-5,""highestVolDivVol"":7.060733654884375E-4},{""code"":""603058.SH"",""time"":1720161151036,""openTime"":1720161181036,""duration"":30000,""updatedTime"":1720161181036,""firstVol"":10400.0,""highestVol"":10400.0,""firstVolDivLTGB"":2.4908120469992762E-5,""firstVolDivVol"":3.124734097146541E-4,""highestVolDivLTGB"":2.4908120469992762E-5,""highestVolDivVol"":3.124734097146541E-4},{""code"":""603058.SH"",""time"":1720161256036,""openTime"":null,""duration"":1543964,""updatedTime"":1720162800000,""firstVol"":6700.0,""highestVol"":1018600.0,""firstVolDivLTGB"":1.6046577610476107E-5,""firstVolDivVol"":2.0021197368007417E-4,""highestVolDivLTGB"":0.002439558799109099,""highestVolDivVol"":0.029908830040327884}]",1,烟草+半导体设备+工业大麻+一季报增长,1018600,8963680.0,2.9908830040327885,0.2439558799109099,7,3674303732.0,首板涨停,放量涨停,17,603058 +603155.SH,新亚强,12.54,10.000,涨停, 09:36:00, 09:36:00,"[{""code"":""603155.SH"",""time"":1720143360772,""openTime"":null,""duration"":14037298,""updatedTime"":1720162800000,""firstVol"":9387068.0,""highestVol"":1.4186668E7,""firstVolDivLTGB"":0.029725967013187377,""firstVolDivVol"":1.969580514072107,""highestVolDivLTGB"":0.044924829030219125,""highestVolDivVol"":2.775754051517886}]",2,有机硅+功能性助剂产品+基础化工+半导体上游,1687518,21161475.72,17.13394367089533,0.5343852244615671,0,3959966472.0,2天2板,放量涨停,17,603155 +603559.SH,*ST通脉,4.00,4.987,涨停, 10:27:30, 10:29:30,"[{""code"":""603559.SH"",""time"":1720146450873,""openTime"":1720146495874,""duration"":45001,""updatedTime"":1720146495874,""firstVol"":415400.0,""highestVol"":415400.0,""firstVolDivLTGB"":0.002898546538003298,""firstVolDivVol"":0.945380063723259,""highestVolDivLTGB"":0.002898546538003298,""highestVolDivVol"":0.945380063723259},{""code"":""603559.SH"",""time"":1720146570876,""openTime"":null,""duration"":10827194,""updatedTime"":1720162800000,""firstVol"":205900.0,""highestVol"":1253900.0,""firstVolDivLTGB"":0.0014367133658518994,""firstVolDivVol"":0.34299516908212563,""highestVolDivLTGB"":0.008749368088594934,""highestVolDivVol"":1.8265112891478514}]",1,申请重整+ST板块+通信服务+数据中心,424800,1699200.0,58.26361267315869,0.29641371433408786,1,573252828.0,3天2板,缩量涨停,22,603559 +603879.SH,ST永悦,2.33,4.955,涨停, 09:36:30, 09:38:15,"[{""code"":""603879.SH"",""time"":1720143390772,""openTime"":1720143420772,""duration"":30000,""updatedTime"":1720143420772,""firstVol"":2101980.0,""highestVol"":2101980.0,""firstVolDivLTGB"":0.005849485245966238,""firstVolDivVol"":0.3927451691137178,""highestVolDivLTGB"":0.005849485245966238,""highestVolDivVol"":0.3927451691137178},{""code"":""603879.SH"",""time"":1720143495772,""openTime"":null,""duration"":13902298,""updatedTime"":1720162800000,""firstVol"":3120900.0,""highestVol"":3604645.0,""firstVolDivLTGB"":0.008684982018923126,""firstVolDivVol"":0.47526733692523704,""highestVolDivLTGB"":0.010031169537505576,""highestVolDivVol"":0.440640060632176}]",1,ST板块+拟回购注销+无人机+低空经济,681200,1587196.0,7.260653959811663,0.1895674245022408,1,837272545.2,5天4板,缩量涨停,22,603879 +603991.SH,至正股份,32.19,10.014,涨停, 13:08:15, 14:24:31,"[{""code"":""603991.SH"",""time"":1720156095967,""openTime"":1720156125967,""duration"":30000,""updatedTime"":1720156125967,""firstVol"":2801500.0,""highestVol"":2801500.0,""firstVolDivLTGB"":0.03758636982857368,""firstVolDivVol"":7.287981269510926,""highestVolDivLTGB"":0.03758636982857368,""highestVolDivVol"":7.287981269510926},{""code"":""603991.SH"",""time"":1720159441030,""openTime"":1720160506033,""duration"":1065003,""updatedTime"":1720160506033,""firstVol"":1320400.0,""highestVol"":1320400.0,""firstVolDivLTGB"":0.0177151678463854,""firstVolDivVol"":1.0084778125716032,""highestVolDivLTGB"":0.0177151678463854,""highestVolDivVol"":1.0084778125716032},{""code"":""603991.SH"",""time"":1720160521033,""openTime"":1720160551034,""duration"":30001,""updatedTime"":1720160551034,""firstVol"":3800.0,""highestVol"":3800.0,""firstVolDivLTGB"":5.0982761145307874E-5,""firstVolDivVol"":0.0022903984087758425,""highestVolDivLTGB"":5.0982761145307874E-5,""highestVolDivVol"":0.0022903984087758425},{""code"":""603991.SH"",""time"":1720160596034,""openTime"":1720160611034,""duration"":15000,""updatedTime"":1720160611034,""firstVol"":8900.0,""highestVol"":8900.0,""firstVolDivLTGB"":1.1940699320874738E-4,""firstVolDivVol"":0.005233139295584171,""highestVolDivLTGB"":1.1940699320874738E-4,""highestVolDivVol"":0.005233139295584171},{""code"":""603991.SH"",""time"":1720160671034,""openTime"":null,""duration"":2128966,""updatedTime"":1720162800000,""firstVol"":2600.0,""highestVol"":765200.0,""firstVolDivLTGB"":3.488294183626328E-5,""firstVolDivVol"":0.0015145336983747888,""highestVolDivLTGB"":0.010266318112734102,""highestVolDivVol"":0.44480613846422135}]",1,半导体设备+线缆用高分子材料,400900,12904971.0,21.30407057073015,0.537868130082998,4,2399281585.62,首板涨停,放量涨停,17,603991 +688717.SH,艾罗能源,48.32,19.990,涨停, 14:49:01, 14:49:01,"[{""code"":""688717.SH"",""time"":1720162141040,""openTime"":null,""duration"":658960,""updatedTime"":1720162800000,""firstVol"":566213.0,""highestVol"":629285.0,""firstVolDivLTGB"":0.01769415625,""firstVolDivVol"":0.09243949776236901,""highestVolDivLTGB"":0.01966515625,""highestVolDivVol"":0.10261775272364249}]",1,次新+光伏+锂电池+业绩增长,367487,17756971.84,5.802338669936933,1.148396875,0,1546240000.0,首板涨停,放量涨停,17,688717