diff --git a/extern_user.txt b/extern_user.txt index 75015eda..d3f3a3de 100644 --- a/extern_user.txt +++ b/extern_user.txt @@ -3174,8 +3174,8 @@ 0|300074.SZ|1|3174|3174 1|600596.SH|1|3175|3175 0|301516.SZ|1|3176|3176 -1|600644.SH|1|3177|3177 -1|600720.SH|1|3178|3178 +1|600720.SH|1|3177|3177 +1|600644.SH|1|3178|3178 1|603377.SH|1|3179|3179 0|300062.SZ|1|3180|3180 0|002926.SZ|1|3181|3181 @@ -4570,8 +4570,8 @@ 2|830896.BJ|1|4570|4570 0|002399.SZ|1|4571|4571 1|688248.SH|1|4572|4572 -2|834415.BJ|1|4573|4573 -2|831396.BJ|1|4574|4574 +2|831396.BJ|1|4573|4573 +2|834415.BJ|1|4574|4574 2|832175.BJ|1|4575|4575 1|600731.SH|1|4576|4576 1|688229.SH|1|4577|4577 @@ -5028,8 +5028,8 @@ 2|871642.BJ|1|5028|5028 2|873001.BJ|1|5029|5029 2|831641.BJ|1|5030|5030 -2|839167.BJ|1|5031|5031 -2|836699.BJ|1|5032|5032 +2|836699.BJ|1|5031|5031 +2|839167.BJ|1|5032|5032 1|605068.SH|1|5033|5033 2|831175.BJ|1|5034|5034 1|688143.SH|1|5035|5035 @@ -5138,14 +5138,14 @@ 2|430017.BJ|1|5138|5138 1|688163.SH|1|5139|5139 1|688015.SH|1|5140|5140 -2|836221.BJ|1|5141|5141 -1|688661.SH|1|5142|5142 +1|688661.SH|1|5141|5141 +2|836221.BJ|1|5142|5142 1|688636.SH|1|5143|5143 1|688562.SH|1|5144|5144 1|688073.SH|1|5145|5145 1|688455.SH|1|5146|5146 -2|836717.BJ|1|5147|5147 -2|832471.BJ|1|5148|5148 +2|832471.BJ|1|5147|5147 +2|836717.BJ|1|5148|5148 0|301072.SZ|1|5149|5149 1|688221.SH|1|5150|5150 1|688282.SH|1|5151|5151 @@ -5176,8 +5176,8 @@ 0|300029.SZ|1|5176|5176 1|688663.SH|1|5177|5177 2|837663.BJ|1|5178|5178 -1|688489.SH|1|5179|5179 -1|688329.SH|1|5180|5180 +1|688329.SH|1|5179|5179 +1|688489.SH|1|5180|5180 2|835892.BJ|1|5181|5181 1|688682.SH|1|5182|5182 2|839792.BJ|1|5183|5183 diff --git "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" index a1c7202a..3b2cb127 100644 --- "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" +++ "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" @@ -1,4 +1,4 @@ -股票代码,股票简称,最新价,最新涨跌幅,个股热度[20241216],个股热度排名[20241216],market_code,code +股票代码,股票简称,最新价,最新涨跌幅,个股热度[20241217],个股热度排名[20241217],market_code,code 002583.SZ,海能达,17.88,10.030769231,847206.0,1,33,002583 002115.SZ,三维通信,10.9,0.553505535,650300.0,2,33,002115 002607.SZ,中公教育,4.28,10.025706941,579709.5,3,33,002607 @@ -2387,8 +2387,8 @@ 000921.SZ,海信家电,29.45,-0.607492406,5085.0,2386,33,000921 688183.SH,生益电子,38.58,6.047278725,5082.0,2387,17,688183 600883.SH,博闻科技,8.07,2.671755725,5081.5,2388,17,600883 -001227.SZ,兰州银行,2.62,0,5080.0,2390,33,001227 002010.SZ,传化智联,5.09,-0.196078431,5080.0,2389,33,002010 +001227.SZ,兰州银行,2.62,0,5080.0,2390,33,001227 000636.SZ,风华高科,15.06,-0.790513834,5079.0,2391,33,000636 000731.SZ,四川美丰,7.97,0.504413619,5077.5,2392,33,000731 300107.SZ,建新股份,10.98,0.365630713,5075.5,2393,33,300107 @@ -3175,8 +3175,8 @@ 300074.SZ,华平股份,5.06,-0.784313725,3339.5,3174,33,300074 600596.SH,新安股份,8.72,-0.114547537,3339.0,3175,17,600596 301516.SZ,中远通,18.89,0.800426894,3338.5,3176,33,301516 -600644.SH,乐山电力,7.02,1.007194245,3335.5,3178,17,600644 600720.SH,中交设计,9.08,-2.049622438,3335.5,3177,17,600720 +600644.SH,乐山电力,7.02,1.007194245,3335.5,3178,17,600644 603377.SH,ST东时,2.41,0.836820084,3332.0,3179,22,603377 300062.SZ,中能电气,6.1,-1.13452188,3331.5,3180,33,300062 002926.SZ,华西证券,8.66,-1.70261067,3327.5,3181,33,002926 @@ -4377,8 +4377,8 @@ 603282.SH,亚光股份,17.03,0.828892836,1585.0,4377,17,603282 301331.SZ,恩威医药,26,1.246105919,1583.5,4379,33,301331 603113.SH,金能科技,6.15,-0.162337662,1583.5,4378,17,603113 -300969.SZ,恒帅股份,91.53,-0.640468954,1581.5,4381,33,300969 300979.SZ,华利集团,74.94,-2.052019344,1581.5,4380,33,300979 +300969.SZ,恒帅股份,91.53,-0.640468954,1581.5,4381,33,300969 600319.SH,亚星化学,5.54,-0.716845878,1580.0,4383,17,600319 838275.BJ,驱动力,8.51,-1.046511628,1580.0,4382,151,838275 300668.SZ,杰恩设计,22.81,-3.018707483,1575.5,4384,33,300668 @@ -4619,8 +4619,8 @@ 688247.SH,宣泰医药,11.56,-1.784197111,1283.5,4619,17,688247 603500.SH,祥和实业,7.17,0.139664804,1281.0,4620,17,603500 600365.SH,ST通葡,3.07,1.655629139,1279.5,4621,22,600365 -300881.SZ,盛德鑫泰,32.93,0.396341463,1279.0,4622,33,300881 300867.SZ,圣元环保,13.98,-0.142857143,1279.0,4623,33,300867 +300881.SZ,盛德鑫泰,32.93,0.396341463,1279.0,4622,33,300881 833819.BJ,颖泰生物,4.53,-2.580645161,1278.5,4624,151,833819 002393.SZ,力生制药,17.49,0.229226361,1278.0,4626,33,002393 301559.SZ,中集环科,16.29,-0.670731707,1278.0,4625,33,301559 @@ -4653,8 +4653,8 @@ 603150.SH,万朗磁塑,28.72,0.842696629,1248.5,4653,17,603150 834770.BJ,艾能聚,19.08,-2.999491612,1247.5,4654,151,834770 688500.SH,慧辰股份,40.46,2.068617558,1246.5,4657,17,688500 -833943.BJ,优机股份,16.88,-6.222222222,1246.5,4655,151,833943 688819.SH,天能股份,28.25,-1.292802236,1246.5,4656,17,688819 +833943.BJ,优机股份,16.88,-6.222222222,1246.5,4655,151,833943 002755.SZ,奥赛康,13.38,-1.327433628,1244.5,4658,33,002755 688152.SH,麒麟信安,61.13,0.147444299,1242.5,4659,17,688152 688548.SH,广钢气体,11.06,-3.490401396,1242.0,4660,17,688548 @@ -4931,8 +4931,8 @@ 603855.SH,华荣股份,20.22,0.546991546,885.5,4931,17,603855 832876.BJ,慧为智能,21.1,-6.013363029,884.5,4933,151,832876 920066.BJ,科拜尔,41.25,-2.986829727,884.5,4932,151,920066 -688295.SH,中复神鹰,20.81,-1.978332548,882.5,4935,17,688295 688368.SH,晶丰明源,89.7,-2.669270833,882.5,4934,17,688368 +688295.SH,中复神鹰,20.81,-1.978332548,882.5,4935,17,688295 688201.SH,信安世纪,10.43,-2.34082397,882.0,4936,17,688201 301051.SZ,信濠光电,29.5,-1.370779004,879.5,4937,33,301051 838030.BJ,德众汽车,6.97,-3.994490358,879.0,4938,151,838030 @@ -5139,14 +5139,14 @@ 430017.BJ,星昊医药,15.35,-2.291534055,607.5,5143,151,430017 688163.SH,赛伦生物,20.13,-1.129666012,607.0,5144,17,688163 688015.SH,交控科技,21.14,-1.307189542,605.5,5145,17,688015 -688661.SH,和林微纳,35.91,-0.25,605.0,5147,17,688661 836221.BJ,易实精密,17.49,-4.478427089,605.0,5146,151,836221 +688661.SH,和林微纳,35.91,-0.25,605.0,5147,17,688661 688636.SH,智明达,30.5,-4.118201823,604.0,5148,17,688636 688562.SH,航天软件,17.24,-1.429388222,603.5,5149,17,688562 688073.SH,毕得医药,48.12,1.970756516,598.0,5150,17,688073 688455.SH,科捷智能,11.88,0.253164557,596.0,5153,17,688455 -832471.BJ,美邦科技,15.1,-4.369854338,596.0,5152,151,832471 836717.BJ,瑞星股份,10.53,-0.940733772,596.0,5151,151,836717 +832471.BJ,美邦科技,15.1,-4.369854338,596.0,5152,151,832471 301072.SZ,中捷精工,22.25,-0.890868597,595.5,5154,33,301072 688221.SH,前沿生物,9.45,-1.150627615,593.0,5155,17,688221 688282.SH,*ST导航,32.06,-3.896882494,592.0,5156,22,688282 @@ -5177,8 +5177,8 @@ 300029.SZ,ST天龙,5.77,-0.517241379,562.0,5182,33,300029 688663.SH,新风光,22.28,-0.889679715,556.5,5183,17,688663 837663.BJ,明阳科技,16.54,-3.669190448,552.0,5185,151,837663 -688329.SH,艾隆科技,17.53,1.388085599,550.5,5187,17,688329 688489.SH,三未信安,38.95,-0.434560327,550.5,5186,17,688489 +688329.SH,艾隆科技,17.53,1.388085599,550.5,5187,17,688329 835892.BJ,中科美菱,15.17,-2.818705958,549.5,5188,151,835892 688682.SH,霍莱沃,36.4,-2.959210877,549.0,5190,17,688682 839792.BJ,东和新材,10.85,-3.555555556,549.0,5189,151,839792 @@ -5199,13 +5199,13 @@ 836395.BJ,朗鸿科技,14.14,-3.150684932,522.0,5206,151,836395 688350.SH,富淼科技,14.56,-0.06863418,520.0,5207,17,688350 688045.SH,必易微,34.45,-3.50140056,518.0,5208,17,688045 -688560.SH,明冠新材,14.52,-2.288021534,517.5,5209,17,688560 688307.SH,中润光学,26.78,-0.593912398,517.5,5210,17,688307 +688560.SH,明冠新材,14.52,-2.288021534,517.5,5209,17,688560 688577.SH,浙海德曼,42.77,-3.497292419,511.5,5211,17,688577 688633.SH,星球石墨,25.11,1.168412571,510.5,5212,17,688633 688719.SH,爱科赛博,29.17,-3.792875989,509.5,5213,17,688719 -871694.BJ,中裕科技,18.45,-2.894736842,508.5,5215,151,871694 873690.BJ,捷众科技,20.12,-3.732057416,508.5,5214,151,873690 +871694.BJ,中裕科技,18.45,-2.894736842,508.5,5215,151,871694 832651.BJ,天罡股份,25.3,-2.316602317,506.5,5216,151,832651 688618.SH,三旺通信,23.12,-1.02739726,506.0,5217,17,688618 833523.BJ,德瑞锂电,22.88,-1.802575107,504.5,5218,151,833523 @@ -5265,8 +5265,8 @@ 688373.SH,盟科药业,5.99,-2.124183007,425.0,5275,17,688373 873833.BJ,美心翼申,13.96,-2.581995813,424.0,5276,151,873833 834261.BJ,一诺威,10.56,-3.03030303,423.0,5277,151,834261 -831305.BJ,海希通讯,16.69,-3.358425014,422.0,5279,151,831305 831689.BJ,克莱特,19.5,-3.465346535,422.0,5278,151,831689 +831305.BJ,海希通讯,16.69,-3.358425014,422.0,5279,151,831305 688786.SH,悦安新材,25.2,-0.670082775,422.0,5280,17,688786 688308.SH,欧科亿,20.47,-1.254220936,421.0,5281,17,688308 688607.SH,康众医疗,15.76,0.254452926,419.5,5283,17,688607 @@ -5291,8 +5291,8 @@ 688581.SH,安杰思,63.02,-0.958667295,389.5,5301,17,688581 688080.SH,映翰通,34.99,-1.297602257,389.0,5303,17,688080 836871.BJ,派特尔,13.82,-4.55801105,389.0,5302,151,836871 -688335.SH,复洁环保,10.29,0.783545544,387.5,5305,17,688335 688501.SH,青达环保,14.78,1.232876712,387.5,5304,17,688501 +688335.SH,复洁环保,10.29,0.783545544,387.5,5305,17,688335 688662.SH,富信科技,33.85,-1.023391813,387.0,5306,17,688662 688236.SH,春立医疗,14.12,-2.012491325,386.5,5308,17,688236 688280.SH,精进电动,5.62,-2.090592334,386.5,5307,17,688280 diff --git "a/\346\266\250\345\201\234.csv" "b/\346\266\250\345\201\234.csv" index 9a393ffe..8205ee31 100644 --- "a/\346\266\250\345\201\234.csv" +++ "b/\346\266\250\345\201\234.csv" @@ -1,116 +1,116 @@ 股票代码,股票简称,最新价,最新涨跌幅,涨停[20241216],首次涨停时间[20241216],最终涨停时间[20241216],涨停明细数据[20241216],连续涨停天数[20241216],涨停原因类别[20241216],涨停封单量[20241216],涨停封单额[20241216],涨停封单量占成交量比[20241216],涨停封单量占流通a股比[20241216],涨停开板次数[20241216],a股市值(不含限售股)[20241216],几天几板[20241216],涨停类型[20241216],market_code,code -603099.SH,长白山,60.67,10.009066183,涨停, 09:50:04, 14:53:46,"[{""code"":""603099.SH"",""time"":1734313804000,""openTime"":1734313810000,""duration"":3000,""updatedTime"":1734313810000,""firstVol"":92900.0,""highestVol"":92900.0,""firstVolDivLTGB"":3.4837064536693294E-4,""firstVolDivVol"":0.006562,""highestVolDivLTGB"":3.4837064536693294E-4,""highestVolDivVol"":0.006562},{""code"":""603099.SH"",""time"":1734332026000,""openTime"":null,""duration"":375000,""updatedTime"":1734335986000,""firstVol"":87954.0,""highestVol"":432300.0,""firstVolDivLTGB"":3.298233772077849E-4,""firstVolDivVol"":0.002685,""highestVolDivLTGB"":0.0016211047361907975,""highestVolDivVol"":0.013052}]",2,冰雪产业+东北旅游+国企改革,432300,26227641,1.3052419973916296,0.16211047361907976,1,16178869000.000,2天2板,放量涨停,17,603099 -002607.SZ,中公教育,4.28,10.025706941,涨停, 10:45:45, 13:51:57,"[{""code"":""002607.SZ"",""time"":1734317145000,""openTime"":1734328227000,""duration"":5703000,""updatedTime"":1734328227000,""firstVol"":3.5818407E8,""highestVol"":4.5087037E8,""firstVolDivLTGB"":0.07122733779317234,""firstVolDivVol"":0.507697,""highestVolDivLTGB"":0.08965863876895082,""highestVolDivVol"":0.618193},{""code"":""002607.SZ"",""time"":1734328245000,""openTime"":1734328290000,""duration"":42000,""updatedTime"":1734328290000,""firstVol"":6.5424466E7,""highestVol"":1.16559966E8,""firstVolDivLTGB"":0.013010099917955363,""firstVolDivVol"":0.072456,""highestVolDivLTGB"":0.023178741788942994,""highestVolDivVol"":0.128604},{""code"":""002607.SZ"",""time"":1734328317000,""openTime"":null,""duration"":4083000,""updatedTime"":1734335976000,""firstVol"":7.72933E7,""highestVol"":1.393485E8,""firstVolDivLTGB"":0.01537029826102821,""firstVolDivVol"":0.082747,""highestVolDivLTGB"":0.027710396725549168,""highestVolDivVol"":0.14791}]",1,AI教育+战略升级,50569801,216438748.28,5.23301907086465,1.005614877836556,2,21523026000.000,首板涨停,放量涨停,33,002607 -000558.SZ,莱茵体育,4.76,9.930715935,涨停, 09:25:00, 09:25:00,"[{""code"":""000558.SZ"",""time"":1734312300000,""openTime"":null,""duration"":14448000,""updatedTime"":1734335976000,""firstVol"":1.01232795E8,""highestVol"":1.03901595E8,""firstVolDivLTGB"":0.07855513627737842,""firstVolDivVol"":46.797597,""highestVolDivLTGB"":0.0806260851995836,""highestVolDivVol"":32.410454}]",4,冰雪产业+遂宁大英影视城签约合作+旅游+成都国资,60478913,287879625.88,493.5971432225438,4.693073279881993,0,6134138700.000,4天4板,一字涨停||缩量涨停,33,000558 -600368.SH,五洲交通,4.69,10.093896714,涨停, 14:44:57, 14:44:57,"[{""code"":""600368.SH"",""time"":1734331497000,""openTime"":null,""duration"":906000,""updatedTime"":1734335979000,""firstVol"":2.9368131E7,""highestVol"":3.4432614E7,""firstVolDivLTGB"":0.018244997739135044,""firstVolDivVol"":0.312535,""highestVolDivLTGB"":0.02139131579679039,""highestVolDivVol"":0.359468}]",1,交通运输+冷链物流+国企,8131489,38136683.41,7.764750663745517,0.5051700376193551,0,7549276600.000,首板涨停,放量涨停,17,600368 -002141.SZ,*ST贤丰,2.01,5.235602094,涨停, 11:25:12, 11:25:12,"[{""code"":""002141.SZ"",""time"":1734319512000,""openTime"":null,""duration"":7494000,""updatedTime"":1734335994000,""firstVol"":536700.0,""highestVol"":1925500.0,""firstVolDivLTGB"":5.195869879223607E-4,""firstVolDivVol"":0.028149,""highestVolDivLTGB"":0.0018641042393227232,""highestVolDivVol"":0.094897}]",1,ST板块+三季报扭亏+力争摘帽,1837000,3692370,9.034752073025585,0.1778426116663642,0,2076201000.000,首板涨停,缩量涨停,33,002141 -000785.SZ,居然智家,5.21,9.915611814,涨停, 09:25:00, 09:25:00,"[{""code"":""000785.SZ"",""time"":1734312300000,""openTime"":null,""duration"":14460000,""updatedTime"":1734335970000,""firstVol"":1.09015326E8,""highestVol"":1.11508926E8,""firstVolDivLTGB"":0.018294748621733536,""firstVolDivVol"":16.437096,""highestVolDivLTGB"":0.01871321992147679,""highestVolDivVol"":12.475164}]",5,零售+智能家居+豆包对接中+华为,42009889,218871521.69,188.0688005033327,0.705002119501921,0,31045513000.000,7天6板,一字涨停||缩量涨停,33,000785 -000715.SZ,中兴商业,8.57,10.01283697,涨停, 09:32:21, 09:32:21,"[{""code"":""000715.SZ"",""time"":1734312741000,""openTime"":null,""duration"":14283000,""updatedTime"":1734335976000,""firstVol"":3.7841951E7,""highestVol"":4.1581751E7,""firstVolDivLTGB"":0.09117235371563384,""firstVolDivVol"":3.318303,""highestVolDivLTGB"":0.10018262827641765,""highestVolDivVol"":3.374729}]",1,零售+新营销方式+东北旅游,12514211,107246788.27,64.7034811581821,3.0150402968495884,0,3557059900.000,首板涨停,放量涨停,33,000715 -603388.SH,ST元成,3.61,4.941860465,涨停, 13:01:37, 14:44:37,"[{""code"":""603388.SH"",""time"":1734325297000,""openTime"":1734328102000,""duration"":2802000,""updatedTime"":1734328102000,""firstVol"":2590000.0,""highestVol"":2973900.0,""firstVolDivLTGB"":0.007951283572330088,""firstVolDivVol"":0.318174,""highestVolDivLTGB"":0.009129854137356157,""highestVolDivVol"":0.363176},{""code"":""603388.SH"",""time"":1734330289000,""openTime"":1734330304000,""duration"":12000,""updatedTime"":1734330304000,""firstVol"":29700.0,""highestVol"":29700.0,""firstVolDivLTGB"":9.117881162092804E-5,""firstVolDivVol"":0.002292,""highestVolDivLTGB"":9.117881162092804E-5,""highestVolDivVol"":0.002292},{""code"":""603388.SH"",""time"":1734330313000,""openTime"":1734330364000,""duration"":48000,""updatedTime"":1734330364000,""firstVol"":7400.0,""highestVol"":31500.0,""firstVolDivLTGB"":2.2717953063800253E-5,""firstVolDivVol"":5.69E-4,""highestVolDivLTGB"":9.670480020401458E-5,""highestVolDivVol"":0.00242},{""code"":""603388.SH"",""time"":1734330394000,""openTime"":1734330442000,""duration"":42000,""updatedTime"":1734330442000,""firstVol"":3100.0,""highestVol"":52700.0,""firstVolDivLTGB"":9.516980337537943E-6,""firstVolDivVol"":2.37E-4,""highestVolDivLTGB"":1.6178866573814503E-4,""highestVolDivVol"":0.004027},{""code"":""603388.SH"",""time"":1734330478000,""openTime"":1734330502000,""duration"":21000,""updatedTime"":1734330502000,""firstVol"":300.0,""highestVol"":6100.0,""firstVolDivLTGB"":9.209980971810913E-7,""firstVolDivVol"":2.3E-5,""highestVolDivLTGB"":1.8726961309348855E-5,""highestVolDivVol"":4.64E-4},{""code"":""603388.SH"",""time"":1734330505000,""openTime"":1734330508000,""duration"":0,""updatedTime"":1734330508000,""firstVol"":2400.0,""highestVol"":2400.0,""firstVolDivLTGB"":7.367984777448731E-6,""firstVolDivVol"":1.82E-4,""highestVolDivLTGB"":7.367984777448731E-6,""highestVolDivVol"":1.82E-4},{""code"":""603388.SH"",""time"":1734330514000,""openTime"":1734330577000,""duration"":54000,""updatedTime"":1734330577000,""firstVol"":2600.0,""highestVol"":247160.0,""firstVolDivLTGB"":7.981983508902791E-6,""firstVolDivVol"":1.97E-4,""highestVolDivLTGB"":7.587796323309284E-4,""highestVolDivVol"":0.018743},{""code"":""603388.SH"",""time"":1734330634000,""openTime"":1734331393000,""duration"":750000,""updatedTime"":1734331393000,""firstVol"":200.0,""highestVol"":706300.0,""firstVolDivLTGB"":6.139987314540608E-7,""firstVolDivVol"":1.5E-5,""highestVolDivLTGB"":0.0021683365201300158,""highestVolDivVol"":0.052161},{""code"":""603388.SH"",""time"":1734331477000,""openTime"":null,""duration"":924000,""updatedTime"":1734335983000,""firstVol"":54120.0,""highestVol"":539320.0,""firstVolDivLTGB"":1.6614805673146888E-4,""firstVolDivVol"":0.003807,""highestVolDivLTGB"":0.0016557089792390205,""highestVolDivVol"":0.037553}]",1,ST板块+环保+先进封装,539320,1946945.2,3.7553350344168255,0.16557089792390206,8,1175898190.000,3天2板,缩量涨停,22,603388 -002173.SZ,创新医疗,10.09,10.032715376,涨停, 13:02:36, 14:26:39,"[{""code"":""002173.SZ"",""time"":1734325356000,""openTime"":1734326493000,""duration"":1134000,""updatedTime"":1734326493000,""firstVol"":5.41375E7,""highestVol"":6.94795E7,""firstVolDivLTGB"":0.13023637805789723,""firstVolDivVol"":1.825802,""highestVolDivLTGB"":0.16714400238787663,""highestVolDivVol"":2.157437},{""code"":""002173.SZ"",""time"":1734327207000,""openTime"":1734330387000,""duration"":3177000,""updatedTime"":1734330387000,""firstVol"":3.25152E7,""highestVol"":4.15628E7,""firstVolDivLTGB"":0.07822049189246161,""firstVolDivVol"":0.454167,""highestVolDivLTGB"":0.0999859345914527,""highestVolDivVol"":0.577562},{""code"":""002173.SZ"",""time"":1734330399000,""openTime"":null,""duration"":2001000,""updatedTime"":1734335994000,""firstVol"":2.46654E7,""highestVol"":3.05344E7,""firstVolDivLTGB"":0.05933654785221443,""firstVolDivVol"":0.284446,""highestVolDivLTGB"":0.073455362035023,""highestVolDivVol"":0.351915}]",1,养老+脑机接口+民营医院,4707428,47497948.52,5.126615676416617,1.1324467747648692,2,4194276500.000,首板涨停,放量涨停,33,002173 -000980.SZ,众泰汽车,3.25,10.169491525,涨停, 10:54:18, 14:54:45,"[{""code"":""000980.SZ"",""time"":1734317658000,""openTime"":1734317784000,""duration"":123000,""updatedTime"":1734317784000,""firstVol"":2.014071E8,""highestVol"":2.246022E8,""firstVolDivLTGB"":0.04117439681287549,""firstVolDivVol"":0.929767,""highestVolDivLTGB"":0.04591625671510499,""highestVolDivVol"":1.017805},{""code"":""000980.SZ"",""time"":1734317823000,""openTime"":1734328449000,""duration"":5238000,""updatedTime"":1734328449000,""firstVol"":2.656692E8,""highestVol"":2.962364E8,""firstVolDivLTGB"":0.05431173509652431,""firstVolDivVol"":0.915272,""highestVolDivLTGB"":0.06056070061094027,""highestVolDivVol"":1.011142},{""code"":""000980.SZ"",""time"":1734328461000,""openTime"":1734329592000,""duration"":1128000,""updatedTime"":1734329592000,""firstVol"":8.1326881E7,""highestVol"":1.26232681E8,""firstVolDivLTGB"":0.01662595444672757,""firstVolDivVol"":0.187975,""highestVolDivLTGB"":0.02580621288051478,""highestVolDivVol"":0.290765},{""code"":""000980.SZ"",""time"":1734329613000,""openTime"":1734329667000,""duration"":51000,""updatedTime"":1734329667000,""firstVol"":8.45837E7,""highestVol"":1.037134E8,""firstVolDivLTGB"":0.017291757975271063,""firstVolDivVol"":0.180519,""highestVolDivLTGB"":0.021202513150790022,""highestVolDivVol"":0.220552},{""code"":""000980.SZ"",""time"":1734329682000,""openTime"":1734331752000,""duration"":2067000,""updatedTime"":1734331752000,""firstVol"":1.94369E7,""highestVol"":7.98334E7,""firstVolDivLTGB"":0.003973557205342709,""firstVolDivVol"":0.040505,""highestVolDivLTGB"":0.01632063661370932,""highestVolDivVol"":0.165675},{""code"":""000980.SZ"",""time"":1734331779000,""openTime"":1734331812000,""duration"":30000,""updatedTime"":1734331812000,""firstVol"":5969611.0,""highestVol"":7582511.0,""firstVolDivLTGB"":0.0012203896095644416,""firstVolDivVol"":0.01136,""highestVolDivLTGB"":0.0015501207095082216,""highestVolDivVol"":0.014403},{""code"":""000980.SZ"",""time"":1734331851000,""openTime"":1734331962000,""duration"":108000,""updatedTime"":1734331962000,""firstVol"":3546500.0,""highestVol"":1.39176E7,""firstVolDivLTGB"":7.250240845375507E-4,""firstVolDivVol"":0.006564,""highestVolDivLTGB"":0.002845226335530753,""highestVolDivVol"":0.025662},{""code"":""000980.SZ"",""time"":1734331983000,""openTime"":1734332076000,""duration"":90000,""updatedTime"":1734332076000,""firstVol"":169300.0,""highestVol"":6581300.0,""firstVolDivLTGB"":3.461062385794652E-5,""firstVolDivVol"":3.07E-4,""highestVolDivLTGB"":0.0013454394494760982,""highestVolDivVol"":0.011884},{""code"":""000980.SZ"",""time"":1734332085000,""openTime"":null,""duration"":315000,""updatedTime"":1734335985000,""firstVol"":57000.0,""highestVol"":8564423.0,""firstVolDivLTGB"":1.1652720377453937E-5,""firstVolDivVol"":1.02E-4,""highestVolDivLTGB"":0.001750856603740968,""highestVolDivVol"":0.015185}]",1,汽车整车+重整+低价股,8564423,27834374.75,1.5184754890285903,0.1750856603740968,8,15897575000.000,首板涨停,放量涨停,33,000980 -002631.SZ,德尔未来,5.64,9.941520468,涨停, 10:24:33, 10:24:33,"[{""code"":""002631.SZ"",""time"":1734315873000,""openTime"":null,""duration"":11145000,""updatedTime"":1734335982000,""firstVol"":8.8847631E7,""highestVol"":8.8847631E7,""firstVolDivLTGB"":0.11698089371282885,""firstVolDivVol"":3.897618,""highestVolDivLTGB"":0.11698089371282885,""highestVolDivVol"":3.897618}]",1,木地板+石墨烯+柔性触控,10251741,57819819.24,26.372221724164852,1.349791559768712,0,4283611000.000,首板涨停,缩量涨停,33,002631 -300192.SZ,科德教育,18.4,20.026092629,涨停, 09:36:51, 09:36:51,"[{""code"":""300192.SZ"",""time"":1734313011000,""openTime"":null,""duration"":14037000,""updatedTime"":1734336072000,""firstVol"":7.27567E7,""highestVol"":8.51589E7,""firstVolDivLTGB"":0.3461788662766433,""firstVolDivVol"":2.213005,""highestVolDivLTGB"":0.40518895792918097,""highestVolDivVol"":2.493491}]",1,TPU+教育,8731671,160662746.4,19.813539220372753,4.154558916884142,0,3867143300.000,首板涨停,放量涨停,33,300192 -301009.SZ,可靠股份,12.42,20,涨停, 09:44:57, 09:44:57,"[{""code"":""301009.SZ"",""time"":1734313497000,""openTime"":null,""duration"":13527000,""updatedTime"":1734336096000,""firstVol"":6.2494E7,""highestVol"":6.6139E7,""firstVolDivLTGB"":0.4786695587415609,""firstVolDivVol"":5.737983,""highestVolDivLTGB"":0.5065882476014993,""highestVolDivVol"":5.994662}]",1,养老+失禁护理用品+三胎概念,3893180,48353295.6,19.775532432735694,2.9819610725853205,0,1621526700.000,首板涨停,放量涨停,33,301009 -000859.SZ,国风新材,6.38,10,涨停, 09:25:00, 09:25:00,"[{""code"":""000859.SZ"",""time"":1734312300000,""openTime"":null,""duration"":14502000,""updatedTime"":1734336009000,""firstVol"":2.564273E8,""highestVol"":2.564273E8,""firstVolDivLTGB"":0.286237817757141,""firstVolDivVol"":692.111471,""highestVolDivLTGB"":0.286237817757141,""highestVolDivVol"":692.111471}]",1,拟控股金张科技+光刻胶+集成电路PI材料+国企,73311985,467730464.3,2621.735569848175,8.18347445917196,0,5715548700.000,首板涨停,一字涨停||缩量涨停,33,000859 -600982.SH,宁波能源,4.64,9.952606635,涨停, 09:32:09, 09:36:03,"[{""code"":""600982.SH"",""time"":1734312729000,""openTime"":1734312840000,""duration"":108000,""updatedTime"":1734312840000,""firstVol"":32400.0,""highestVol"":3.65199E7,""firstVolDivLTGB"":2.8989981397961056E-5,""firstVolDivVol"":0.001659,""highestVolDivLTGB"":0.03267627227331475,""highestVolDivVol"":1.829792},{""code"":""600982.SH"",""time"":1734312900000,""openTime"":1734312939000,""duration"":36000,""updatedTime"":1734312939000,""firstVol"":465298.0,""highestVol"":2.5791E7,""firstVolDivLTGB"":4.163265544601384E-4,""firstVolDivVol"":0.013617,""highestVolDivLTGB"":0.02307656204428437,""highestVolDivVol"":0.746351},{""code"":""600982.SH"",""time"":1734312963000,""openTime"":null,""duration"":14043000,""updatedTime"":1734335997000,""firstVol"":2.85311E7,""highestVol"":3.8988E7,""firstVolDivLTGB"":0.02552827340319033,""firstVolDivVol"":0.712405,""highestVolDivLTGB"":0.034884610948879805,""highestVolDivVol"":0.948207}]",1,热电+新能源+国企,13326213,61833628.32,26.23435789600505,1.1923662560965025,2,5185791500.000,首板涨停,放量涨停,17,600982 -002291.SZ,遥望科技,9.2,10.04784689,涨停, 09:31:33, 09:31:33,"[{""code"":""002291.SZ"",""time"":1734312693000,""openTime"":null,""duration"":14358000,""updatedTime"":1734336009000,""firstVol"":2.9824696E7,""highestVol"":4.6259396E7,""firstVolDivLTGB"":0.03398213104602437,""firstVolDivVol"":0.365562,""highestVolDivLTGB"":0.05270775792591267,""highestVolDivVol"":0.560915}]",2,营销+直播带货+抖音+出海,27622100,254123320,28.717577063690463,3.147250258532023,0,8074455400.000,2天2板,缩量涨停,33,002291 -600778.SH,友好集团,9.83,9.955257271,涨停, 09:25:03, 09:25:03,"[{""code"":""600778.SH"",""time"":1734312303000,""openTime"":null,""duration"":14421000,""updatedTime"":1734335991000,""firstVol"":2.0856188E7,""highestVol"":2.0856188E7,""firstVolDivLTGB"":0.06701539420598787,""firstVolDivVol"":23.381062,""highestVolDivLTGB"":0.06701539420598787,""highestVolDivVol"":23.381062}]",5,免税店+商业零售+新疆振兴,12442472,122309499.76,373.667108331121,3.998032459128995,0,3059242300.000,5天5板,一字涨停||缩量涨停,17,600778 -603803.SH,瑞斯康达,9.67,10.011376564,涨停, 09:31:00, 09:31:00,"[{""code"":""603803.SH"",""time"":1734312660000,""openTime"":null,""duration"":14343000,""updatedTime"":1734335997000,""firstVol"":3544300.0,""highestVol"":2.11946E7,""firstVolDivLTGB"":0.008341814931661383,""firstVolDivVol"":0.297835,""highestVolDivLTGB"":0.0498833142653247,""highestVolDivVol"":1.485974}]",1,布局硅光芯片+光模块+数据中心+车联网,9495600,91822452,47.398607332717695,2.2348711414125164,0,4108624000.000,首板涨停,缩量涨停,17,603803 -002321.SZ,华英农业,3.26,10.135135135,涨停, 13:39:00, 13:39:00,"[{""code"":""002321.SZ"",""time"":1734327540000,""openTime"":null,""duration"":4860000,""updatedTime"":1734336006000,""firstVol"":1.22862879E8,""highestVol"":1.310653E8,""firstVolDivLTGB"":0.057839271288130004,""firstVolDivVol"":1.101403,""highestVolDivLTGB"":0.06170066585498249,""highestVolDivVol"":1.173748}]",1,羽绒生产+养殖+预制菜+重整完成,12117100,39501746,9.301509103470808,0.5704279761549459,0,6924931400.000,首板涨停,放量涨停,33,002321 -002639.SZ,雪人股份,9.56,10.01150748,涨停, 09:30:27, 09:30:27,"[{""code"":""002639.SZ"",""time"":1734312627000,""openTime"":null,""duration"":14382000,""updatedTime"":1734335991000,""firstVol"":1036091.0,""highestVol"":2.3478657E7,""firstVolDivLTGB"":0.0015925606748369474,""firstVolDivVol"":0.026708,""highestVolDivLTGB"":0.03608870826615154,""highestVolDivVol"":0.473133}]",3,冰雪产业+一带一路+氢能源,11763853,112462434.68,21.00112867302753,1.8082050391676645,0,6219562100.000,3天3板,放量涨停,33,002639 -000530.SZ,冰山冷热,7.48,10,涨停, 09:25:00, 09:25:00,"[{""code"":""000530.SZ"",""time"":1734312300000,""openTime"":null,""duration"":14472000,""updatedTime"":1734335964000,""firstVol"":5.4648804E7,""highestVol"":5.4648804E7,""firstVolDivLTGB"":0.09107855557675842,""firstVolDivVol"":11.379961,""highestVolDivLTGB"":0.09107855557675842,""highestVolDivVol"":11.379961}]",3,冰雪产业+空调+冷链物流,36254873,271186450.04,430.46658561921925,6.04229411033189,0,4488137200.000,3天3板,一字涨停||缩量涨停,33,000530 -002130.SZ,沃尔核材,22.67,9.995147986,涨停, 10:04:03, 10:04:03,"[{""code"":""002130.SZ"",""time"":1734314643000,""openTime"":null,""duration"":12375000,""updatedTime"":1734335982000,""firstVol"":4.6219546E7,""highestVol"":9.73458E7,""firstVolDivLTGB"":0.03700082314191006,""firstVolDivVol"":0.416171,""highestVolDivLTGB"":0.07792968648821753,""highestVolDivVol"":0.861807}]",1,铜缆高速连接+机器人,14376070,325905506.9,10.350359697727194,1.150868992840646,0,28318211000.000,首板涨停,放量涨停,33,002130 -600503.SH,华丽家族,3.72,10.059171598,涨停, 10:15:13, 14:54:28,"[{""code"":""600503.SH"",""time"":1734315313000,""openTime"":1734315574000,""duration"":258000,""updatedTime"":1734315574000,""firstVol"":4.7207234E7,""highestVol"":5.5244453E7,""firstVolDivLTGB"":0.02946235325690106,""firstVolDivVol"":0.288127,""highestVolDivLTGB"":0.03447843586367012,""highestVolDivVol"":0.328835},{""code"":""600503.SH"",""time"":1734315607000,""openTime"":1734315625000,""duration"":15000,""updatedTime"":1734315625000,""firstVol"":3048900.0,""highestVol"":1.40702E7,""firstVolDivLTGB"":0.001902839061593095,""firstVolDivVol"":0.015553,""highestVolDivLTGB"":0.008781306754707325,""highestVolDivVol"":0.071687},{""code"":""600503.SH"",""time"":1734331693000,""openTime"":1734332044000,""duration"":348000,""updatedTime"":1734332044000,""firstVol"":2585400.0,""highestVol"":7045100.0,""firstVolDivLTGB"":0.0016135655842575314,""firstVolDivVol"":0.007623,""highestVolDivLTGB"":0.004396894444825843,""highestVolDivVol"":0.020738},{""code"":""600503.SH"",""time"":1734332068000,""openTime"":null,""duration"":333000,""updatedTime"":1734335992000,""firstVol"":68119.0,""highestVol"":2666119.0,""firstVolDivLTGB"":4.251352751374595E-5,""firstVolDivVol"":1.97E-4,""highestVolDivLTGB"":0.0016639428567862247,""highestVolDivVol"":0.007669}]",1,房地产+机器人+石墨烯,2666119,9917962.68,0.7669181687375362,0.16639428567862247,3,5960518800.000,9天6板,放量涨停,17,600503 -000688.SZ,国城矿业,17.06,9.993552547,涨停, 10:17:57, 13:00:00,"[{""code"":""000688.SZ"",""time"":1734315477000,""openTime"":1734317766000,""duration"":2286000,""updatedTime"":1734317766000,""firstVol"":2.4757913E7,""highestVol"":2.4757913E7,""firstVolDivLTGB"":0.022150873715197392,""firstVolDivVol"":1.739976,""highestVolDivLTGB"":0.022150873715197392,""highestVolDivVol"":1.739976},{""code"":""000688.SZ"",""time"":1734317889000,""openTime"":1734317916000,""duration"":24000,""updatedTime"":1734317916000,""firstVol"":4074200.0,""highestVol"":4074200.0,""firstVolDivLTGB"":0.00364518163103882,""firstVolDivVol"":0.220062,""highestVolDivLTGB"":0.00364518163103882,""highestVolDivVol"":0.220062},{""code"":""000688.SZ"",""time"":1734317937000,""openTime"":1734317973000,""duration"":33000,""updatedTime"":1734317973000,""firstVol"":1099050.0,""highestVol"":1099050.0,""firstVolDivLTGB"":9.833186568143969E-4,""firstVolDivVol"":0.059177,""highestVolDivLTGB"":9.833186568143969E-4,""highestVolDivVol"":0.059177},{""code"":""000688.SZ"",""time"":1734318018000,""openTime"":1734318129000,""duration"":108000,""updatedTime"":1734318129000,""firstVol"":148450.0,""highestVol"":148450.0,""firstVolDivLTGB"":1.328180288468197E-4,""firstVolDivVol"":0.007969,""highestVolDivLTGB"":1.328180288468197E-4,""highestVolDivVol"":0.007969},{""code"":""000688.SZ"",""time"":1734318147000,""openTime"":1734318192000,""duration"":42000,""updatedTime"":1734318192000,""firstVol"":2728550.0,""highestVol"":2728550.0,""firstVolDivLTGB"":0.002441230263455641,""firstVolDivVol"":0.144643,""highestVolDivLTGB"":0.002441230263455641,""highestVolDivVol"":0.144643},{""code"":""000688.SZ"",""time"":1734318216000,""openTime"":1734318492000,""duration"":273000,""updatedTime"":1734318492000,""firstVol"":3515818.0,""highestVol"":3674318.0,""firstVolDivLTGB"":0.0031455979558381135,""firstVolDivVol"":0.185437,""highestVolDivLTGB"":0.0032874077070824447,""highestVolDivVol"":0.193785},{""code"":""000688.SZ"",""time"":1734318513000,""openTime"":1734318519000,""duration"":3000,""updatedTime"":1734318519000,""firstVol"":67918.0,""highestVol"":67918.0,""firstVolDivLTGB"":6.0766149432255314E-5,""firstVolDivVol"":0.003518,""highestVolDivLTGB"":6.0766149432255314E-5,""highestVolDivVol"":0.003518},{""code"":""000688.SZ"",""time"":1734318522000,""openTime"":1734318525000,""duration"":0,""updatedTime"":1734318525000,""firstVol"":3400.0,""highestVol"":3400.0,""firstVolDivLTGB"":3.0419757364714517E-6,""firstVolDivVol"":1.76E-4,""highestVolDivLTGB"":3.0419757364714517E-6,""highestVolDivVol"":1.76E-4},{""code"":""000688.SZ"",""time"":1734318537000,""openTime"":1734318582000,""duration"":42000,""updatedTime"":1734318582000,""firstVol"":1000.0,""highestVol"":19800.0,""firstVolDivLTGB"":8.946987460210152E-7,""firstVolDivVol"":5.2E-5,""highestVolDivLTGB"":1.77150351712161E-5,""highestVolDivVol"":0.001021},{""code"":""000688.SZ"",""time"":1734318585000,""openTime"":1734319341000,""duration"":750000,""updatedTime"":1734319341000,""firstVol"":300.0,""highestVol"":2038100.0,""firstVolDivLTGB"":2.6840962380630455E-7,""firstVolDivVol"":1.5E-5,""highestVolDivLTGB"":0.0018234855142654311,""highestVolDivVol"":0.10498},{""code"":""000688.SZ"",""time"":1734319368000,""openTime"":1734319386000,""duration"":15000,""updatedTime"":1734319386000,""firstVol"":1200.0,""highestVol"":23200.0,""firstVolDivLTGB"":1.0736384952252182E-6,""firstVolDivVol"":6.0E-5,""highestVolDivLTGB"":2.0757010907687552E-5,""highestVolDivVol"":0.001166},{""code"":""000688.SZ"",""time"":1734319392000,""openTime"":1734319395000,""duration"":0,""updatedTime"":1734319395000,""firstVol"":1300.0,""highestVol"":1300.0,""firstVolDivLTGB"":1.1631083698273198E-6,""firstVolDivVol"":6.5E-5,""highestVolDivLTGB"":1.1631083698273198E-6,""highestVolDivVol"":6.5E-5},{""code"":""000688.SZ"",""time"":1734319401000,""openTime"":1734319404000,""duration"":0,""updatedTime"":1734319404000,""firstVol"":100.0,""highestVol"":100.0,""firstVolDivLTGB"":8.946987460210152E-8,""firstVolDivVol"":5.0E-6,""highestVolDivLTGB"":8.946987460210152E-8,""highestVolDivVol"":5.0E-6},{""code"":""000688.SZ"",""time"":1734319437000,""openTime"":1734319518000,""duration"":75000,""updatedTime"":1734319518000,""firstVol"":25700.0,""highestVol"":52400.0,""firstVolDivLTGB"":2.299375777274009E-5,""firstVolDivVol"":0.001286,""highestVolDivLTGB"":4.68822142915012E-5,""highestVolDivVol"":0.002619},{""code"":""000688.SZ"",""time"":1734319704000,""openTime"":1734319767000,""duration"":60000,""updatedTime"":1734319767000,""firstVol"":8600.0,""highestVol"":68400.0,""firstVolDivLTGB"":7.69440921578073E-6,""firstVolDivVol"":4.26E-4,""highestVolDivLTGB"":6.119739422783744E-5,""highestVolDivVol"":0.003385},{""code"":""000688.SZ"",""time"":1734325200000,""openTime"":null,""duration"":7200000,""updatedTime"":1734335955000,""firstVol"":12200.0,""highestVol"":1623179.0,""firstVolDivLTGB"":1.0915324701456386E-5,""firstVolDivVol"":6.0E-4,""highestVolDivLTGB"":0.0014522562158676454,""highestVolDivVol"":0.077331}]",1,资源储量扩大+锂电池+有色金属+钛白粉,163179,2783833.74,0.7270608835906816,0.014599604667696326,15,19067871000.000,首板涨停,放量涨停,33,000688 -300548.SZ,博创科技,28.36,20.016927634,涨停, 09:49:24, 09:49:24,"[{""code"":""300548.SZ"",""time"":1734313764000,""openTime"":null,""duration"":13269000,""updatedTime"":1734336087000,""firstVol"":4.7511485E7,""highestVol"":5.4597985E7,""firstVolDivLTGB"":0.21277680524963222,""firstVolDivVol"":1.304827,""highestVolDivLTGB"":0.2445131913129497,""highestVolDivVol"":1.475358}]",1,高速有源铜缆+光模块+光电子器件,6386332,181116375.52,13.201865901772763,2.8600733490512753,0,6332578000.000,首板涨停,放量涨停,33,300548 -603399.SH,永杉锂业,11.86,10.018552876,涨停, 14:42:52, 14:42:52,"[{""code"":""603399.SH"",""time"":1734331372000,""openTime"":null,""duration"":1030000,""updatedTime"":1734335983000,""firstVol"":1.11452E7,""highestVol"":1.2105E7,""firstVolDivLTGB"":0.021755618654675072,""firstVolDivVol"":0.19736,""highestVolDivLTGB"":0.023629164466751763,""highestVolDivVol"":0.213835}]",1,锂电池+钼,5042400,59802864,8.707836591844217,0.9842849971676918,0,6075767100.000,首板涨停,放量涨停,17,603399 -600824.SH,益民集团,5.83,10,涨停, 09:25:01, 09:25:01,"[{""code"":""600824.SH"",""time"":1734312301000,""openTime"":null,""duration"":14430000,""updatedTime"":1734335986000,""firstVol"":3.56670473E8,""highestVol"":3.56670473E8,""firstVolDivLTGB"":0.33838834137802076,""firstVolDivVol"":85.060737,""highestVolDivLTGB"":0.33838834137802076,""highestVolDivVol"":85.060737}]",4,零售+黄金概念+上海国企改革,66086994,385287175.02,689.6773490639936,6.269952233001135,0,6144977800.000,4天4板,一字涨停||缩量涨停,17,600824 -603238.SH,诺邦股份,15.77,9.972105997,涨停, 09:30:29, 13:02:20,"[{""code"":""603238.SH"",""time"":1734312629000,""openTime"":1734316490000,""duration"":3858000,""updatedTime"":1734316490000,""firstVol"":574555.0,""highestVol"":4621065.0,""firstVolDivLTGB"":0.0032367654597795044,""firstVolDivVol"":0.141731,""highestVolDivLTGB"":0.026032849038640293,""highestVolDivVol"":0.923173},{""code"":""603238.SH"",""time"":1734325244000,""openTime"":1734325307000,""duration"":60000,""updatedTime"":1734325307000,""firstVol"":44025.0,""highestVol"":1769600.0,""firstVolDivLTGB"":2.48015593575537E-4,""firstVolDivVol"":0.002765,""highestVolDivLTGB"":0.009969071990715964,""highestVolDivVol"":0.110226},{""code"":""603238.SH"",""time"":1734325340000,""openTime"":null,""duration"":7062000,""updatedTime"":1734335984000,""firstVol"":72900.0,""highestVol"":4257275.0,""firstVolDivLTGB"":4.106834019683509E-4,""firstVolDivVol"":0.004305,""highestVolDivLTGB"":0.02398343182599192,""highestVolDivVol"":0.250873}]",2,个护用品+三胎+外销,1000485,15777648.45,5.093653609560633,0.5636249429606386,2,2799316900.000,2天2板,放量涨停,17,603238 -002162.SZ,悦心健康,4.65,9.929078014,涨停, 09:30:00, 09:30:00,"[{""code"":""002162.SZ"",""time"":1734312600000,""openTime"":null,""duration"":14418000,""updatedTime"":1734335982000,""firstVol"":9913894.0,""highestVol"":2.56803E7,""firstVolDivLTGB"":0.010782840209095495,""firstVolDivVol"":1.275213,""highestVolDivLTGB"":0.027931161198781734,""highestVolDivVol"":1.635896}]",1,养老+辅助生殖+职业教育,15353554,71394026.1,53.136504981043146,1.669928278673536,0,4275275000.000,首板涨停,一字涨停||放量涨停,33,002162 -600738.SH,丽尚国潮,6.44,10.085470085,涨停, 09:30:01, 09:30:01,"[{""code"":""600738.SH"",""time"":1734312601000,""openTime"":null,""duration"":14424000,""updatedTime"":1734335974000,""firstVol"":2378400.0,""highestVol"":1.89791E7,""firstVolDivLTGB"":0.0031267328724569744,""firstVolDivVol"":0.667827,""highestVolDivLTGB"":0.02495062893527084,""highestVolDivVol"":1.580117}]",1,增持+零售+短剧+国企,9761179,62861992.76,32.93445727938367,1.2832408027765176,0,4898690300.000,首板涨停,缩量涨停,17,600738 -002105.SZ,信隆健康,6.56,10.067114094,涨停, 09:40:06, 09:40:06,"[{""code"":""002105.SZ"",""time"":1734313206000,""openTime"":null,""duration"":13830000,""updatedTime"":1734335964000,""firstVol"":4.34E7,""highestVol"":4.46072E7,""firstVolDivLTGB"":0.11907637068666253,""firstVolDivVol"":3.396728,""highestVolDivLTGB"":0.1223885595044722,""highestVolDivVol"":3.424054}]",1,养老概念+康复辅助器材+外销+自行车零配件,22200650,145636264,94.69893445489988,6.091181633375241,0,2390936200.000,首板涨停,放量涨停,33,002105 -600158.SH,中体产业,9.9,10,涨停, 10:50:33, 10:50:33,"[{""code"":""600158.SH"",""time"":1734317433000,""openTime"":null,""duration"":9573000,""updatedTime"":1734335997000,""firstVol"":2.5393848E7,""highestVol"":3.94179E7,""firstVolDivLTGB"":0.026465348803842815,""firstVolDivVol"":0.353044,""highestVolDivLTGB"":0.041081149757807314,""highestVolDivVol"":0.536609}]",1,冰雪经济+体育产业+央企,8113973,80328332.7,9.545611835638088,0.8456344451221528,0,9499179400.000,首板涨停,放量涨停,17,600158 -002861.SZ,瀛通通讯,14.98,9.985315712,涨停, 11:12:30, 11:12:30,"[{""code"":""002861.SZ"",""time"":1734318750000,""openTime"":null,""duration"":8295000,""updatedTime"":1734336015000,""firstVol"":2.7604285E7,""highestVol"":2.9653469E7,""firstVolDivLTGB"":0.19402381199491966,""firstVolDivVol"":1.077154,""highestVolDivLTGB"":0.2084270284216084,""highestVolDivVol"":1.150288}]",1,AI终端+电声产品+外销,2429425,36392786.5,7.263313605929319,1.70758380249935,0,2131244500.000,首板涨停,放量涨停,33,002861 -000892.SZ,欢瑞世纪,5.14,10.064239829,涨停, 14:19:15, 14:19:15,"[{""code"":""000892.SZ"",""time"":1734329955000,""openTime"":null,""duration"":2445000,""updatedTime"":1734335964000,""firstVol"":8.18794E7,""highestVol"":1.0073745E8,""firstVolDivLTGB"":0.11518739583381017,""firstVolDivVol"":0.657892,""highestVolDivLTGB"":0.14171677526262602,""highestVolDivVol"":0.791411}]",1,影视剧+IP经济+直播带货+短剧,31700312,162939603.68,22.92142965551166,4.459578827396491,0,3653699400.000,首板涨停,放量涨停,33,000892 -603273.SH,天元智能,20.87,10.015814444,涨停, 09:50:43, 09:50:43,"[{""code"":""603273.SH"",""time"":1734313843000,""openTime"":null,""duration"":13158000,""updatedTime"":1734335986000,""firstVol"":2598200.0,""highestVol"":1.20484E7,""firstVolDivLTGB"":0.04634809413040686,""firstVolDivVol"":1.102146,""highestVolDivLTGB"":0.21492586302855593,""highestVolDivVol"":4.176222}]",1,参设产业基金+工程机械+氢能源+次新股,1779435,37136808.45,16.463091721505553,3.1742522084112283,0,1169938810.000,首板涨停,放量涨停,17,603273 -300913.SZ,兆龙互连,44.46,20,涨停, 10:42:18, 14:54:15,"[{""code"":""300913.SZ"",""time"":1734316938000,""openTime"":1734318777000,""duration"":1836000,""updatedTime"":1734318777000,""firstVol"":2.364609E7,""highestVol"":2.604449E7,""firstVolDivLTGB"":0.11140414119550031,""firstVolDivVol"":0.904604,""highestVolDivLTGB"":0.1227037553068941,""highestVolDivVol"":0.991714},{""code"":""300913.SZ"",""time"":1734332055000,""openTime"":null,""duration"":345000,""updatedTime"":1734336069000,""firstVol"":65329.0,""highestVol"":386139.0,""firstVolDivLTGB"":3.077853945477176E-4,""firstVolDivVol"":0.001737,""highestVolDivLTGB"":0.0018192218534687677,""highestVolDivVol"":0.010257}]",1,铜缆高速连接+数据中心+机器视觉,378719,16837846.74,1.0023763624038422,0.17842639078773143,1,9436858900.000,首板涨停,放量涨停,33,300913 -000793.SZ,华闻集团,3.78,9.88372093,涨停, 10:52:15, 14:18:48,"[{""code"":""000793.SZ"",""time"":1734317535000,""openTime"":1734318084000,""duration"":546000,""updatedTime"":1734318084000,""firstVol"":1.30292789E8,""highestVol"":1.3788649E8,""firstVolDivLTGB"":0.06644172187892199,""firstVolDivVol"":0.482165,""highestVolDivLTGB"":0.07031406641729618,""highestVolDivVol"":0.502954},{""code"":""000793.SZ"",""time"":1734329928000,""openTime"":null,""duration"":2472000,""updatedTime"":1734336000000,""firstVol"":4.48588E7,""highestVol"":5.00662E7,""firstVolDivLTGB"":0.022875371202793007,""firstVolDivVol"":0.101373,""highestVolDivLTGB"":0.02553084143386081,""highestVolDivVol"":0.112941}]",1,被债权人申请重整+海南+文旅+农业种植,8771500,33156270,1.9298822291102322,0.44729533225431545,1,7412612600.000,首板涨停,放量涨停,33,000793 -600693.SH,东百集团,5.46,10.080645161,涨停, 10:02:29, 14:53:17,"[{""code"":""600693.SH"",""time"":1734314549000,""openTime"":1734314585000,""duration"":33000,""updatedTime"":1734314585000,""firstVol"":8925200.0,""highestVol"":3.20682E7,""firstVolDivLTGB"":0.010271214023226408,""firstVolDivVol"":0.143456,""highestVolDivLTGB"":0.03690442181011396,""highestVolDivVol"":0.501157},{""code"":""600693.SH"",""time"":1734314603000,""openTime"":1734329390000,""duration"":9393000,""updatedTime"":1734329390000,""firstVol"":2.7802686E7,""highestVol"":2.9393086E7,""firstVolDivLTGB"":0.031995623439985715,""firstVolDivVol"":0.387515,""highestVolDivLTGB"":0.03382587248566977,""highestVolDivVol"":0.397282},{""code"":""600693.SH"",""time"":1734330095000,""openTime"":1734330104000,""duration"":6000,""updatedTime"":1734330104000,""firstVol"":105900.0,""highestVol"":211400.0,""firstVolDivLTGB"":1.2187083371349399E-4,""firstVolDivVol"":9.67E-4,""highestVolDivLTGB"":2.4328134322032703E-4,""highestVolDivVol"":0.001929},{""code"":""600693.SH"",""time"":1734331997000,""openTime"":null,""duration"":405000,""updatedTime"":1734335990000,""firstVol"":199300.0,""highestVol"":4199300.0,""firstVolDivLTGB"":2.2935653596883242E-4,""firstVolDivVol"":0.001506,""highestVolDivLTGB"":0.004832598602578615,""highestVolDivVol"":0.031263}]",1,零售+免税店+跨境电商,4126700,22531782,3.060354670388819,0.47490497590696473,3,4744482200.000,5天3板,放量涨停,17,600693 -000816.SZ,智慧农业,4.43,9.925558313,涨停, 13:39:39, 13:39:39,"[{""code"":""000816.SZ"",""time"":1734327579000,""openTime"":null,""duration"":4821000,""updatedTime"":1734335988000,""firstVol"":1288180.0,""highestVol"":1.118517E8,""firstVolDivLTGB"":8.967403519532336E-4,""firstVolDivVol"":0.003962,""highestVolDivLTGB"":0.07786328993197185,""highestVolDivVol"":0.342632}]",2,农机+有色金属+外销,26182170,115987013.1,7.614940589772185,1.8226186045971366,0,6363756700.000,4天3板,放量涨停,33,000816 -002529.SZ,海源复材,10.09,10.032715376,涨停, 13:34:03, 13:34:03,"[{""code"":""002529.SZ"",""time"":1734327243000,""openTime"":null,""duration"":5157000,""updatedTime"":1734336006000,""firstVol"":3.24514E7,""highestVol"":3.24514E7,""firstVolDivLTGB"":0.12481307692307693,""firstVolDivVol"":2.79169,""highestVolDivLTGB"":0.12481307692307693,""highestVolDivVol"":2.79169}]",1,光伏+新型智能机械装备+股权转让,751100,7578599,3.5810862386689326,0.28888461538461535,0,2623400000.000,首板涨停,放量涨停,33,002529 -603598.SH,引力传媒,24.7,10.022271715,涨停, 10:28:00, 13:21:09,"[{""code"":""603598.SH"",""time"":1734316080000,""openTime"":1734326412000,""duration"":4935000,""updatedTime"":1734326412000,""firstVol"":3473400.0,""highestVol"":1.94063E7,""firstVolDivLTGB"":0.012967081294199384,""firstVolDivVol"":0.062722,""highestVolDivLTGB"":0.07244862950412319,""highestVolDivVol"":0.334566},{""code"":""603598.SH"",""time"":1734326418000,""openTime"":1734326466000,""duration"":45000,""updatedTime"":1734326466000,""firstVol"":1343000.0,""highestVol"":2454800.0,""firstVolDivLTGB"":0.005013758904275284,""firstVolDivVol"":0.018896,""highestVolDivLTGB"":0.00916438969338419,""highestVolDivVol"":0.034495},{""code"":""603598.SH"",""time"":1734326469000,""openTime"":null,""duration"":5931000,""updatedTime"":1734335994000,""firstVol"":1268137.0,""highestVol"":5296437.0,""firstVolDivLTGB"":0.00473427637795305,""firstVolDivVol"":0.017632,""highestVolDivLTGB"":0.019772939813613607,""highestVolDivVol"":0.073389}]",1,抖音概念+营销+大模型,2153337,53187423.9,2.884600391451216,0.8038952016124666,2,6616213600.000,4天3板,地天板涨停||放量涨停,17,603598 -605001.SH,威奥股份,7.22,10.06097561,涨停, 09:37:37, 09:45:07,"[{""code"":""605001.SH"",""time"":1734313057000,""openTime"":1734313165000,""duration"":105000,""updatedTime"":1734313165000,""firstVol"":141240.0,""highestVol"":2.066092E7,""firstVolDivLTGB"":3.5949359356149114E-4,""firstVolDivVol"":0.014638,""highestVolDivLTGB"":0.05258756993122687,""highestVolDivVol"":2.110221},{""code"":""605001.SH"",""time"":1734313198000,""openTime"":1734313297000,""duration"":96000,""updatedTime"":1734313297000,""firstVol"":116289.0,""highestVol"":2.0262889E7,""firstVolDivLTGB"":2.959866220735786E-4,""firstVolDivVol"":0.007107,""highestVolDivLTGB"":0.05157447452950729,""highestVolDivVol"":1.236202},{""code"":""605001.SH"",""time"":1734313360000,""openTime"":1734313474000,""duration"":111000,""updatedTime"":1734313474000,""firstVol"":1.907851E7,""highestVol"":2.158271E7,""firstVolDivLTGB"":0.04855991305365933,""firstVolDivVol"":0.828487,""highestVolDivLTGB"":0.05493377213746481,""highestVolDivVol"":0.926196},{""code"":""605001.SH"",""time"":1734313507000,""openTime"":null,""duration"":13524000,""updatedTime"":1734335971000,""firstVol"":1.394669E7,""highestVol"":1.497579E7,""firstVolDivLTGB"":0.03549805796083342,""firstVolDivVol"":0.497392,""highestVolDivLTGB"":0.038117392831508376,""highestVolDivVol"":0.533562}]",1,养老概念+高压氧舱+轨道交通+飞行汽车碳纤维,4222810,30488688.2,11.738908914533228,1.0748181406311246,3,2836636900.000,首板涨停,放量涨停,17,605001 -000669.SZ,ST金鸿,2.19,4.784688995,涨停, 11:01:27, 14:20:30,"[{""code"":""000669.SZ"",""time"":1734318087000,""openTime"":1734329541000,""duration"":6111000,""updatedTime"":1734329541000,""firstVol"":3964360.0,""highestVol"":4759779.0,""firstVolDivLTGB"":0.005826438484451282,""firstVolDivVol"":0.302213,""highestVolDivLTGB"":0.006995469519186713,""highestVolDivVol"":0.323653},{""code"":""000669.SZ"",""time"":1734329583000,""openTime"":1734329592000,""duration"":6000,""updatedTime"":1734329592000,""firstVol"":51339.0,""highestVol"":51339.0,""firstVolDivLTGB"":7.545316907476727E-5,""firstVolDivVol"":0.002742,""highestVolDivLTGB"":7.545316907476727E-5,""highestVolDivVol"":0.002742},{""code"":""000669.SZ"",""time"":1734330030000,""openTime"":null,""duration"":2370000,""updatedTime"":1734336000000,""firstVol"":436939.0,""highestVol"":2292739.0,""firstVolDivLTGB"":6.421712975001409E-4,""firstVolDivVol"":0.021652,""highestVolDivLTGB"":0.0033696492610162418,""highestVolDivVol"":0.112106}]",1,ST板块+公共事业,2161439,4733551.41,10.532055066831344,0.3176677035232394,2,1490095300.000,首板涨停,放量涨停,33,000669 -603839.SH,安正时尚,7.19,9.93883792,涨停, 13:00:32, 13:00:32,"[{""code"":""603839.SH"",""time"":1734325232000,""openTime"":null,""duration"":7171000,""updatedTime"":1734335990000,""firstVol"":1.954742E7,""highestVol"":1.999862E7,""firstVolDivLTGB"":0.04896499144715431,""firstVolDivVol"":2.043145,""highestVolDivLTGB"":0.0500952175404677,""highestVolDivVol"":2.079287}]",1,中高档品牌时装+三胎+抖音,3782760,27198044.4,33.218587431108546,0.9475563069020744,0,2870335400.000,首板涨停,放量涨停,17,603839 -600724.SH,宁波富达,7.22,10.06097561,涨停, 09:32:36, 09:32:36,"[{""code"":""600724.SH"",""time"":1734312756000,""openTime"":null,""duration"":14277000,""updatedTime"":1734335970000,""firstVol"":1.8415798E7,""highestVol"":1.8415798E7,""firstVolDivLTGB"":0.01274500259340394,""firstVolDivVol"":2.443612,""highestVolDivLTGB"":0.01274500259340394,""highestVolDivVol"":2.443612}]",1,积极寻求并购机会+房地产+宁波国企,7210366,52058842.52,68.67319362238423,0.49900706648385046,0,10432486000.000,首板涨停,缩量涨停,17,600724 -603216.SH,梦天家居,14.87,9.985207101,涨停, 09:30:35, 09:30:35,"[{""code"":""603216.SH"",""time"":1734312635000,""openTime"":null,""duration"":14370000,""updatedTime"":1734335993000,""firstVol"":310700.0,""highestVol"":4207000.0,""firstVolDivLTGB"":0.005480684424060681,""firstVolDivVol"":0.058742,""highestVolDivLTGB"":0.07421061915681779,""highestVolDivVol"":0.663181}]",3,木质家具+家居解决方案,2371120,35258554.4,32.11267552223796,4.182607161756923,0,842980300.000,3天3板,放量涨停,17,603216 -600579.SH,克劳斯,8.2,10.067114094,涨停, 09:30:02, 09:30:02,"[{""code"":""600579.SH"",""time"":1734312602000,""openTime"":null,""duration"":14424000,""updatedTime"":1734335978000,""firstVol"":2920600.0,""highestVol"":1.3748E7,""firstVolDivLTGB"":0.005903632579351024,""firstVolDivVol"":0.856029,""highestVolDivLTGB"":0.027789885879928058,""highestVolDivVol"":1.6161}]",1,重大资产重组+央企+机器人+专用设备,6294240,51612768,55.86210201766858,1.272302962619133,0,4056641300.000,首板涨停,缩量涨停,17,600579 -600829.SH,人民同泰,10.25,9.978540773,涨停, 09:30:34, 09:30:34,"[{""code"":""600829.SH"",""time"":1734312634000,""openTime"":null,""duration"":14382000,""updatedTime"":1734335986000,""firstVol"":1288713.0,""highestVol"":7871413.0,""firstVolDivLTGB"":0.0022223458206749322,""firstVolDivVol"":0.097997,""highestVolDivLTGB"":0.01357400894020339,""highestVolDivVol"":0.536191}]",3,医药商业+冷链物流+振兴东北,5783484,59280711,33.82474830948897,0.9973439777778559,0,5943858100.000,3天3板,放量涨停,17,600829 -000595.SZ,宝塔实业,9.45,10.011641444,涨停, 09:49:57, 09:49:57,"[{""code"":""000595.SZ"",""time"":1734313797000,""openTime"":null,""duration"":13215000,""updatedTime"":1734335988000,""firstVol"":7.1680854E7,""highestVol"":7.4825754E7,""firstVolDivLTGB"":0.06298497274569981,""firstVolDivVol"":1.310463,""highestVolDivLTGB"":0.06574835278003856,""highestVolDivVol"":1.359708}]",1,拟购新能源资产+宁夏国资+机器人,10920254,103196400.3,16.458169964300318,0.9595475809567214,0,10754693400.000,首板涨停,放量涨停,33,000595 -300562.SZ,乐心医疗,17.32,20.027720028,涨停, 10:02:03, 14:38:51,"[{""code"":""300562.SZ"",""time"":1734314523000,""openTime"":1734317034000,""duration"":2508000,""updatedTime"":1734317034000,""firstVol"":5.84957E7,""highestVol"":6.32445E7,""firstVolDivLTGB"":0.3631642255973634,""firstVolDivVol"":2.39963,""highestVolDivLTGB"":0.39264663668940536,""highestVolDivVol"":2.497347},{""code"":""300562.SZ"",""time"":1734317235000,""openTime"":1734317277000,""duration"":39000,""updatedTime"":1734317277000,""firstVol"":1.54909E7,""highestVol"":1.7958E7,""firstVolDivLTGB"":0.09617357690063025,""firstVolDivVol"":0.384274,""highestVolDivLTGB"":0.11149030036870149,""highestVolDivVol"":0.445318},{""code"":""300562.SZ"",""time"":1734317304000,""openTime"":1734317604000,""duration"":297000,""updatedTime"":1734317604000,""firstVol"":9873400.0,""highestVol"":1.3298E7,""firstVolDivLTGB"":0.061297935831403125,""firstVolDivVol"":0.231251,""highestVolDivLTGB"":0.08255919447059765,""highestVolDivVol"":0.308804},{""code"":""300562.SZ"",""time"":1734317682000,""openTime"":1734318264000,""duration"":579000,""updatedTime"":1734318264000,""firstVol"":2259100.0,""highestVol"":9487100.0,""firstVolDivLTGB"":0.01402537796875674,""firstVolDivVol"":0.048704,""highestVolDivLTGB"":0.05889963406993585,""highestVolDivVol"":0.202763},{""code"":""300562.SZ"",""time"":1734318300000,""openTime"":1734318405000,""duration"":102000,""updatedTime"":1734318405000,""firstVol"":3600.0,""highestVol"":5464300.0,""firstVolDivLTGB"":2.2350210565058768E-5,""firstVolDivVol"":7.4E-5,""highestVolDivLTGB"":0.033924515441847394,""highestVolDivVol"":0.111372},{""code"":""300562.SZ"",""time"":1734318591000,""openTime"":1734318603000,""duration"":9000,""updatedTime"":1734318603000,""firstVol"":8000.0,""highestVol"":55000.0,""firstVolDivLTGB"":4.9667134589019485E-5,""firstVolDivVol"":1.57E-4,""highestVolDivLTGB"":3.4146155029950897E-4,""highestVolDivVol"":0.001082},{""code"":""300562.SZ"",""time"":1734318912000,""openTime"":1734325203000,""duration"":945000,""updatedTime"":1734325203000,""firstVol"":49100.0,""highestVol"":5676900.0,""firstVolDivLTGB"":3.048320385401071E-4,""firstVolDivVol"":9.38E-4,""highestVolDivLTGB"":0.03524441954355059,""highestVolDivVol"":0.108369},{""code"":""300562.SZ"",""time"":1734325521000,""openTime"":1734325536000,""duration"":12000,""updatedTime"":1734325536000,""firstVol"":9501.0,""highestVol"":24801.0,""firstVolDivLTGB"":5.8985930716284266E-5,""firstVolDivVol"":1.7E-4,""highestVolDivLTGB"":1.5397432561778404E-4,""highestVolDivVol"":4.44E-4},{""code"":""300562.SZ"",""time"":1734326166000,""openTime"":1734326607000,""duration"":438000,""updatedTime"":1734326607000,""firstVol"":502401.0,""highestVol"":2333201.0,""firstVolDivLTGB"":0.0031191022605822475,""firstVolDivVol"":0.008717,""highestVolDivLTGB"":0.014485426011279357,""highestVolDivVol"":0.040347},{""code"":""300562.SZ"",""time"":1734326724000,""openTime"":1734326730000,""duration"":3000,""updatedTime"":1734326730000,""firstVol"":3100.0,""highestVol"":3100.0,""firstVolDivLTGB"":1.924601465324505E-5,""firstVolDivVol"":5.3E-5,""highestVolDivLTGB"":1.924601465324505E-5,""highestVolDivVol"":5.3E-5},{""code"":""300562.SZ"",""time"":1734326763000,""openTime"":1734326793000,""duration"":27000,""updatedTime"":1734326793000,""firstVol"":2200.0,""highestVol"":16000.0,""firstVolDivLTGB"":1.3658462011980359E-5,""firstVolDivVol"":3.7E-5,""highestVolDivLTGB"":9.933426917803897E-5,""highestVolDivVol"":2.72E-4},{""code"":""300562.SZ"",""time"":1734326796000,""openTime"":1734330621000,""duration"":3822000,""updatedTime"":1734330621000,""firstVol"":2000.0,""highestVol"":1505688.0,""firstVolDivLTGB"":1.2416783647254871E-5,""firstVolDivVol"":3.4E-5,""highestVolDivLTGB"":0.009347901068133947,""highestVolDivVol"":0.025514},{""code"":""300562.SZ"",""time"":1734330861000,""openTime"":1734331029000,""duration"":165000,""updatedTime"":1734331029000,""firstVol"":13600.0,""highestVol"":877100.0,""firstVolDivLTGB"":8.443412880133312E-5,""firstVolDivVol"":2.2E-4,""highestVolDivLTGB"":0.005445380468503624,""highestVolDivVol"":0.014178},{""code"":""300562.SZ"",""time"":1734331110000,""openTime"":1734331122000,""duration"":9000,""updatedTime"":1734331122000,""firstVol"":6700.0,""highestVol"":13300.0,""firstVolDivLTGB"":4.159622521830382E-5,""firstVolDivVol"":1.07E-4,""highestVolDivLTGB"":8.25716112542449E-5,""highestVolDivVol"":2.13E-4},{""code"":""300562.SZ"",""time"":1734331131000,""openTime"":null,""duration"":1269000,""updatedTime"":1734336063000,""firstVol"":5800.0,""highestVol"":783200.0,""firstVolDivLTGB"":3.6008672577039125E-5,""firstVolDivVol"":9.3E-5,""highestVolDivLTGB"":0.0048624124762650075,""highestVolDivVol"":0.012411}]",1,健康IoT+智能戒指+外销,783200,13565024,1.2410666613001202,0.4862412476265007,14,2789772400.000,首板涨停,放量涨停,33,300562 -002583.SZ,海能达,17.88,10.030769231,涨停, 13:49:21, 13:53:48,"[{""code"":""002583.SZ"",""time"":1734328161000,""openTime"":1734328221000,""duration"":57000,""updatedTime"":1734328221000,""firstVol"":4.55643E7,""highestVol"":5.87907E7,""firstVolDivLTGB"":0.035525889708000524,""firstVolDivVol"":0.210463,""highestVolDivLTGB"":0.04583834107088546,""highestVolDivVol"":0.271093},{""code"":""002583.SZ"",""time"":1734328248000,""openTime"":1734328266000,""duration"":15000,""updatedTime"":1734328266000,""firstVol"":1.30339E7,""highestVol"":3.61698E7,""firstVolDivLTGB"":0.010162361626648672,""firstVolDivVol"":0.053764,""highestVolDivLTGB"":0.028201120736199996,""highestVolDivVol"":0.148868},{""code"":""002583.SZ"",""time"":1734328326000,""openTime"":1734328353000,""duration"":24000,""updatedTime"":1734328353000,""firstVol"":3.4977154E7,""highestVol"":4.2789754E7,""firstVolDivLTGB"":0.027271230224183176,""firstVolDivVol"":0.13598,""highestVolDivLTGB"":0.03336261242324527,""highestVolDivVol"":0.165482},{""code"":""002583.SZ"",""time"":1734328374000,""openTime"":1734328404000,""duration"":27000,""updatedTime"":1734328404000,""firstVol"":1.7642578E7,""highestVol"":3.0929878E7,""firstVolDivLTGB"":0.013755687680767542,""firstVolDivVol"":0.066165,""highestVolDivLTGB"":0.024115621978389044,""highestVolDivVol"":0.11569},{""code"":""002583.SZ"",""time"":1734328428000,""openTime"":null,""duration"":3972000,""updatedTime"":1734336018000,""firstVol"":1.821252E7,""highestVol"":3.581072E7,""firstVolDivLTGB"":0.014200064015572582,""firstVolDivVol"":0.066466,""highestVolDivLTGB"":0.02792115074925081,""highestVolDivVol"":0.130044}]",1,对讲机终端+卫星通信+低空经济+一带一路,17202619,307582827.72,5.757727417530936,1.341265739367782,4,22932281000.000,首板涨停,放量涨停,33,002583 -002210.SZ,飞马国际,2.73,10.080645161,涨停, 10:36:03, 10:36:03,"[{""code"":""002210.SZ"",""time"":1734316563000,""openTime"":null,""duration"":10485000,""updatedTime"":1734336012000,""firstVol"":1.927987E8,""highestVol"":2.381076E8,""firstVolDivLTGB"":0.07244740008415393,""firstVolDivVol"":1.506286,""highestVolDivLTGB"":0.08947299209111727,""highestVolDivVol"":1.838952}]",1,环保+物流+再融资预期,35558815,97075564.95,20.05954147865861,1.3361831261431816,0,7265139300.000,首板涨停,放量涨停,33,002210 -300245.SZ,天玑科技,17.88,20,涨停, 10:57:54, 10:57:54,"[{""code"":""300245.SZ"",""time"":1734317874000,""openTime"":null,""duration"":9165000,""updatedTime"":1734336081000,""firstVol"":5.9214561E7,""highestVol"":6.9399361E7,""firstVolDivLTGB"":0.19023137202301357,""firstVolDivVol"":0.653971,""highestVolDivLTGB"":0.22295083232231375,""highestVolDivVol"":0.761385}]",1,上海+互联网金融+信创+IT服务,8550739,152887213.32,8.10982623785182,2.7469912540273516,0,5565624300.000,首板涨停,放量涨停,33,300245 -600560.SH,金自天正,18.91,10.005817336,涨停, 09:31:50, 09:32:32,"[{""code"":""600560.SH"",""time"":1734312710000,""openTime"":1734312743000,""duration"":30000,""updatedTime"":1734312743000,""firstVol"":8423300.0,""highestVol"":9494600.0,""firstVolDivLTGB"":0.03766362390479576,""firstVolDivVol"":3.728279,""highestVolDivLTGB"":0.042453794062478345,""highestVolDivVol"":3.284647},{""code"":""600560.SH"",""time"":1734312752000,""openTime"":null,""duration"":14257000,""updatedTime"":1734335978000,""firstVol"":9986312.0,""highestVol"":1.3642712E7,""firstVolDivLTGB"":0.0446524164358326,""firstVolDivVol"":1.288243,""highestVolDivLTGB"":0.06100150461332779,""highestVolDivVol"":1.327798}]",1,机器人概念+人工神经网络+央企,5189000,98123990,37.65387001091665,2.320189764605145,1,4229136400.000,首板涨停,放量涨停,17,600560 -002168.SZ,ST惠程,3.45,4.863221884,涨停, 09:32:51, 09:41:39,"[{""code"":""002168.SZ"",""time"":1734312771000,""openTime"":1734312816000,""duration"":42000,""updatedTime"":1734312816000,""firstVol"":183500.0,""highestVol"":1470200.0,""firstVolDivLTGB"":2.3400736056826364E-4,""firstVolDivVol"":0.054374,""highestVolDivLTGB"":0.0018748644223839847,""highestVolDivVol"":0.414631},{""code"":""002168.SZ"",""time"":1734312897000,""openTime"":1734313089000,""duration"":189000,""updatedTime"":1734313089000,""firstVol"":407400.0,""highestVol"":2251800.0,""firstVolDivLTGB"":5.195345977956981E-4,""firstVolDivVol"":0.070453,""highestVolDivLTGB"":0.002871595501512894,""highestVolDivVol"":0.373117},{""code"":""002168.SZ"",""time"":1734313299000,""openTime"":null,""duration"":13713000,""updatedTime"":1734335988000,""firstVol"":133100.0,""highestVol"":3228500.0,""firstVolDivLTGB"":1.6973503919147622E-4,""firstVolDivVol"":0.015307,""highestVolDivLTGB"":0.004117126777082502,""highestVolDivVol"":0.356146}]",1,ST板块+华为+游戏+国企,1954100,6741645,18.049231053433704,0.24919552222694494,2,2705363600.000,4天3板,缩量涨停,33,002168 -600851.SH,海欣股份,8.24,10.013351135,涨停, 13:00:59, 13:00:59,"[{""code"":""600851.SH"",""time"":1734325259000,""openTime"":null,""duration"":7143000,""updatedTime"":1734335981000,""firstVol"":9560700.0,""highestVol"":1.75884E7,""firstVolDivLTGB"":0.012951260996742495,""firstVolDivVol"":0.151901,""highestVolDivLTGB"":0.023825866193386017,""highestVolDivVol"":0.277562}]",3,参股券商+创新药+物业管理+服装纺织,6459658,53227581.92,9.463465747999704,0.8750480268986123,0,6082818300.000,3天3板,放量涨停,17,600851 -002277.SZ,友阿股份,4.92,10.067114094,涨停, 09:25:00, 09:25:00,"[{""code"":""002277.SZ"",""time"":1734312300000,""openTime"":null,""duration"":14466000,""updatedTime"":1734335967000,""firstVol"":9.598657E8,""highestVol"":9.598657E8,""firstVolDivLTGB"":0.6884840243619729,""firstVolDivVol"":2853.346314,""highestVolDivLTGB"":0.6884840243619729,""highestVolDivVol"":2853.346314}]",4,拟收购尚阳通100%股权+百货零售+机器人,295821500,1455441780,15954.096744479031,21.21842428714719,0,6859330200.000,4天4板,一字涨停||缩量涨停,33,002277 -002896.SZ,中大力德,40.46,10.005437738,涨停, 13:07:15, 13:18:18,"[{""code"":""002896.SZ"",""time"":1734325635000,""openTime"":1734326244000,""duration"":606000,""updatedTime"":1734326244000,""firstVol"":1.1445324E7,""highestVol"":1.4466724E7,""firstVolDivLTGB"":0.07571096587556295,""firstVolDivVol"":1.20022,""highestVolDivLTGB"":0.09569756584393657,""highestVolDivVol"":1.484494},{""code"":""002896.SZ"",""time"":1734326256000,""openTime"":1734326295000,""duration"":36000,""updatedTime"":1734326295000,""firstVol"":3443608.0,""highestVol"":5917208.0,""firstVolDivLTGB"":0.022779511333782736,""firstVolDivVol"":0.258488,""highestVolDivLTGB"":0.03914240723692995,""highestVolDivVol"":0.438792},{""code"":""002896.SZ"",""time"":1734326298000,""openTime"":null,""duration"":6102000,""updatedTime"":1734335991000,""firstVol"":6836308.0,""highestVol"":9405808.0,""firstVolDivLTGB"":0.04522226559098178,""firstVolDivVol"":0.484178,""highestVolDivLTGB"":0.062219541230995025,""highestVolDivVol"":0.659135}]",1,机器人+减速器+电机,1202207,48641295.22,7.184335824808881,0.7952614810411911,2,6116390200.000,首板涨停,放量涨停,33,002896 -002569.SZ,ST步森,9.5,4.972375691,涨停, 09:30:09, 09:30:09,"[{""code"":""002569.SZ"",""time"":1734312609000,""openTime"":null,""duration"":14442000,""updatedTime"":1734336009000,""firstVol"":92900.0,""highestVol"":772900.0,""firstVolDivLTGB"":6.641410481168044E-4,""firstVolDivVol"":0.11859,""highestVolDivLTGB"":0.00552545334864885,""highestVolDivVol"":0.808667}]",1,ST板块+控制权发生变更+男装+国企,544800,5175600,52.46179475574644,0.3894769031367439,0,1328859290.000,首板涨停,缩量涨停,33,002569 -600880.SH,博瑞传播,6.48,10.016977929,涨停, 09:30:21, 09:30:21,"[{""code"":""600880.SH"",""time"":1734312621000,""openTime"":null,""duration"":14385000,""updatedTime"":1734335997000,""firstVol"":1.1251298E7,""highestVol"":4.7817198E7,""firstVolDivLTGB"":0.010293675561152738,""firstVolDivVol"":0.392158,""highestVolDivLTGB"":0.04374737229921397,""highestVolDivVol"":1.482044}]",2,传媒+字节+游戏+IP+国企,27967900,181231992,68.0947991680757,2.5587491214503753,0,7082835500.000,2天2板,缩量涨停,17,600880 -000692.SZ,惠天热电,4.21,9.921671018,涨停, 09:33:18, 14:47:33,"[{""code"":""000692.SZ"",""time"":1734312798000,""openTime"":1734312915000,""duration"":114000,""updatedTime"":1734312915000,""firstVol"":6.2110456E7,""highestVol"":6.2110456E7,""firstVolDivLTGB"":0.1165664641596807,""firstVolDivVol"":3.777877,""highestVolDivLTGB"":0.1165664641596807,""highestVolDivVol"":3.777877},{""code"":""000692.SZ"",""time"":1734312963000,""openTime"":1734328497000,""duration"":10173000,""updatedTime"":1734328497000,""firstVol"":5.4102796E7,""highestVol"":5.5229096E7,""firstVolDivLTGB"":0.10153800240771885,""firstVolDivVol"":2.116013,""highestVolDivLTGB"":0.10365179800733654,""highestVolDivVol"":2.157776},{""code"":""000692.SZ"",""time"":1734328683000,""openTime"":1734329187000,""duration"":501000,""updatedTime"":1734329187000,""firstVol"":7177444.0,""highestVol"":8879144.0,""firstVolDivLTGB"":0.01347034497354383,""firstVolDivVol"":0.131193,""highestVolDivLTGB"":0.016664028691797783,""highestVolDivVol"":0.161443},{""code"":""000692.SZ"",""time"":1734329208000,""openTime"":1734329640000,""duration"":429000,""updatedTime"":1734329640000,""firstVol"":89000.0,""highestVol"":4356000.0,""firstVolDivLTGB"":1.6703170413386728E-4,""firstVolDivVol"":0.001527,""highestVolDivLTGB"":0.00817516969895647,""highestVolDivVol"":0.074648},{""code"":""000692.SZ"",""time"":1734329679000,""openTime"":1734331626000,""duration"":1944000,""updatedTime"":1734331626000,""firstVol"":2637300.0,""highestVol"":4118700.0,""firstVolDivLTGB"":0.004949581048452226,""firstVolDivVol"":0.042758,""highestVolDivLTGB"":0.007729814379956844,""highestVolDivVol"":0.066738},{""code"":""000692.SZ"",""time"":1734331653000,""openTime"":null,""duration"":747000,""updatedTime"":1734335958000,""firstVol"":94900.0,""highestVol"":1911700.0,""firstVolDivLTGB"":1.7810459238543826E-4,""firstVolDivVol"":0.001434,""highestVolDivLTGB"":0.003587803469581057,""highestVolDivVol"":0.028718}]",1,供热+转让子公司股权+华润电力间接参股,1145700,4823397,1.7073940070753504,0.2150204757597435,5,2243226800.000,首板涨停,放量涨停,33,000692 -600255.SH,鑫科材料,3.07,10.035842294,涨停, 09:59:31, 09:59:31,"[{""code"":""600255.SH"",""time"":1734314371000,""openTime"":null,""duration"":12630000,""updatedTime"":1734335998000,""firstVol"":1.101752E8,""highestVol"":1.1639708E8,""firstVolDivLTGB"":0.06100013052370924,""firstVolDivVol"":0.884137,""highestVolDivLTGB"":0.06444496649498822,""highestVolDivVol"":0.888364}]",1,高速铜连接+铜合金加工+国企改革+低价股,25293900,77652273,14.605528769408025,1.400434218820251,0,5544871200.000,首板涨停,放量涨停,17,600255 -000592.SZ,平潭发展,3.44,9.904153355,涨停, 09:41:27, 09:41:27,"[{""code"":""000592.SZ"",""time"":1734313287000,""openTime"":null,""duration"":13740000,""updatedTime"":1734335973000,""firstVol"":1.801905E8,""highestVol"":1.857959E8,""firstVolDivLTGB"":0.0940897135770598,""firstVolDivVol"":1.400579,""highestVolDivLTGB"":0.09701667410208666,""highestVolDivVol"":1.408271}]",1,免税店+海峡两岸+林业+低价股,34839834,119849028.96,21.275890191700714,1.8192246550913116,0,6587918000.000,首板涨停,缩量涨停,33,000592 -002211.SZ,宏达新材,5.9,10.074626866,涨停, 09:37:15, 14:52:00,"[{""code"":""002211.SZ"",""time"":1734313035000,""openTime"":1734313077000,""duration"":39000,""updatedTime"":1734313077000,""firstVol"":6.03009E7,""highestVol"":6.03009E7,""firstVolDivLTGB"":0.1394318547490263,""firstVolDivVol"":3.065714,""highestVolDivLTGB"":0.1394318547490263,""highestVolDivVol"":3.065714},{""code"":""002211.SZ"",""time"":1734313122000,""openTime"":1734313134000,""duration"":9000,""updatedTime"":1734313134000,""firstVol"":3908399.0,""highestVol"":7341799.0,""firstVolDivLTGB"":0.009037266801477916,""firstVolDivVol"":0.108505,""highestVolDivLTGB"":0.016976208510396138,""highestVolDivVol"":0.201804},{""code"":""002211.SZ"",""time"":1734313416000,""openTime"":1734318135000,""duration"":4716000,""updatedTime"":1734318135000,""firstVol"":5.48409E7,""highestVol"":5.48409E7,""firstVolDivLTGB"":0.12680687026405704,""firstVolDivVol"":0.88604,""highestVolDivLTGB"":0.12680687026405704,""highestVolDivVol"":0.88604},{""code"":""002211.SZ"",""time"":1734318171000,""openTime"":1734325437000,""duration"":1902000,""updatedTime"":1734325437000,""firstVol"":5591900.0,""highestVol"":2.46074E7,""firstVolDivLTGB"":0.01292997266327833,""firstVolDivVol"":0.067289,""highestVolDivLTGB"":0.05689890901381554,""highestVolDivVol"":0.295899},{""code"":""002211.SZ"",""time"":1734325479000,""openTime"":1734325518000,""duration"":36000,""updatedTime"":1734325518000,""firstVol"":1.1148708E7,""highestVol"":1.1583008E7,""firstVolDivLTGB"":0.025778803210156194,""firstVolDivVol"":0.123145,""highestVolDivLTGB"":0.02678302129840201,""highestVolDivVol"":0.12793},{""code"":""002211.SZ"",""time"":1734325551000,""openTime"":1734326076000,""duration"":522000,""updatedTime"":1734326076000,""firstVol"":389300.0,""highestVol"":1.072304E7,""firstVolDivLTGB"":9.001660183147505E-4,""firstVolDivVol"":0.004225,""highestVolDivLTGB"":0.024794544621191374,""highestVolDivVol"":0.116074},{""code"":""002211.SZ"",""time"":1734326094000,""openTime"":1734329424000,""duration"":3327000,""updatedTime"":1734329424000,""firstVol"":16700.0,""highestVol"":8412700.0,""firstVolDivLTGB"":3.8614879285528726E-5,""firstVolDivVol"":1.76E-4,""highestVolDivLTGB"":0.01945241886020165,""highestVolDivVol"":0.088266},{""code"":""002211.SZ"",""time"":1734329427000,""openTime"":1734329685000,""duration"":255000,""updatedTime"":1734329685000,""firstVol"":703300.0,""highestVol"":2301400.0,""firstVolDivLTGB"":0.0016262182396115181,""firstVolDivVol"":0.006899,""highestVolDivLTGB"":0.005321454083096755,""highestVolDivVol"":0.022516},{""code"":""002211.SZ"",""time"":1734329940000,""openTime"":1734330756000,""duration"":813000,""updatedTime"":1734330756000,""firstVol"":17200.0,""highestVol"":3834300.0,""firstVolDivLTGB"":3.97710133958739E-5,""firstVolDivVol"":1.56E-4,""highestVolDivLTGB"":0.008865930038592982,""highestVolDivVol"":0.034759},{""code"":""002211.SZ"",""time"":1734330879000,""openTime"":1734330882000,""duration"":0,""updatedTime"":1734330882000,""firstVol"":22850.0,""highestVol"":22850.0,""firstVolDivLTGB"":5.283532884277434E-5,""firstVolDivVol"":2.0E-4,""highestVolDivLTGB"":5.283532884277434E-5,""highestVolDivVol"":2.0E-4},{""code"":""002211.SZ"",""time"":1734330891000,""openTime"":1734331896000,""duration"":1002000,""updatedTime"":1734331896000,""firstVol"":26950.0,""highestVol"":1477650.0,""firstVolDivLTGB"":6.231562854760474E-5,""firstVolDivVol"":2.35E-4,""highestVolDivLTGB"":0.003416723136303085,""highestVolDivVol"":0.012836},{""code"":""002211.SZ"",""time"":1734331920000,""openTime"":null,""duration"":480000,""updatedTime"":1734336021000,""firstVol"":29200.0,""highestVol"":925600.0,""firstVolDivLTGB"":6.751823204415802E-5,""firstVolDivVol"":2.48E-4,""highestVolDivLTGB"":0.0021402354650709816,""highestVolDivVol"":0.007851}]",1,神经网络计算（业务或已停止）+高温硅橡胶,277900,1639610,0.23313610723354897,0.06425793385298463,11,2551607100.000,9天5板,放量涨停,33,002211 -002953.SZ,日丰股份,13.33,9.98349835,涨停, 09:30:57, 14:40:03,"[{""code"":""002953.SZ"",""time"":1734312657000,""openTime"":1734313326000,""duration"":666000,""updatedTime"":1734313326000,""firstVol"":592999.0,""highestVol"":9116988.0,""firstVolDivLTGB"":0.002183052524567923,""firstVolDivVol"":0.027617,""highestVolDivLTGB"":0.0335630644737267,""highestVolDivVol"":0.386497},{""code"":""002953.SZ"",""time"":1734331203000,""openTime"":null,""duration"":1197000,""updatedTime"":1734335982000,""firstVol"":5844600.0,""highestVol"":6401356.0,""firstVolDivLTGB"":0.02151617251477605,""firstVolDivVol"":0.062187,""highestVolDivLTGB"":0.023565800914433284,""highestVolDivVol"":0.06801}]",3,机器人+高压快充+华为+电网设备,3506920,46747243.6,3.463010618344279,1.291029252908983,1,3620928300.000,3天3板,放量涨停,33,002953 -603682.SH,锦和商管,6.25,10.035211268,涨停, 09:31:55, 09:33:46,"[{""code"":""603682.SH"",""time"":1734312715000,""openTime"":1734312718000,""duration"":0,""updatedTime"":1734312718000,""firstVol"":420900.0,""highestVol"":420900.0,""firstVolDivLTGB"":8.907936507936508E-4,""firstVolDivVol"":0.023439,""highestVolDivLTGB"":8.907936507936508E-4,""highestVolDivVol"":0.023439},{""code"":""603682.SH"",""time"":1734312769000,""openTime"":1734312775000,""duration"":3000,""updatedTime"":1734312775000,""firstVol"":3464900.0,""highestVol"":3464900.0,""firstVolDivLTGB"":0.0073331216931216935,""firstVolDivVol"":0.152804,""highestVolDivLTGB"":0.0073331216931216935,""highestVolDivVol"":0.152804},{""code"":""603682.SH"",""time"":1734312826000,""openTime"":null,""duration"":14188000,""updatedTime"":1734335980000,""firstVol"":1018200.0,""highestVol"":7936700.0,""firstVolDivLTGB"":0.002154920634920635,""firstVolDivVol"":0.037556,""highestVolDivLTGB"":0.016797248677248678,""highestVolDivVol"":0.259435}]",2,新型城镇化+物业管理,4083100,25519375,12.619726841993021,0.8641481481481481,2,2953125000.000,2天2板,放量涨停,17,603682 -600137.SH,浪莎股份,18.21,10.03021148,涨停, 10:04:05, 10:04:44,"[{""code"":""600137.SH"",""time"":1734314645000,""openTime"":1734314660000,""duration"":12000,""updatedTime"":1734314660000,""firstVol"":8520450.0,""highestVol"":8827450.0,""firstVolDivLTGB"":0.08764309190637398,""firstVolDivVol"":2.740797,""highestVolDivLTGB"":0.09080095671577451,""highestVolDivVol"":2.812858},{""code"":""600137.SH"",""time"":1734314684000,""openTime"":null,""duration"":12318000,""updatedTime"":1734335996000,""firstVol"":5717300.0,""highestVol"":5763600.0,""firstVolDivLTGB"":0.05880931750744526,""firstVolDivVol"":1.284484,""highestVolDivLTGB"":0.05928556878000306,""highestVolDivVol"":1.254225}]",1,内衣+电子商务,418289,7617042.69,5.919273309785808,0.43026062321151193,1,1770332300.000,首板涨停,放量涨停,17,600137 -002617.SZ,露笑科技,7.62,9.956709957,涨停, 10:07:42, 13:21:45,"[{""code"":""002617.SZ"",""time"":1734314862000,""openTime"":1734326409000,""duration"":6174000,""updatedTime"":1734326409000,""firstVol"":8.72352E7,""highestVol"":1.23887877E8,""firstVolDivLTGB"":0.046120715056633774,""firstVolDivVol"":2.919903,""highestVolDivLTGB"":0.06549876052428714,""highestVolDivVol"":2.993713},{""code"":""002617.SZ"",""time"":1734326430000,""openTime"":1734326481000,""duration"":48000,""updatedTime"":1734326481000,""firstVol"":3.59566E7,""highestVol"":5.96772E7,""firstVolDivLTGB"":0.019010033828149166,""firstVolDivVol"":0.352082,""highestVolDivLTGB"":0.03155096952351511,""highestVolDivVol"":0.58201},{""code"":""002617.SZ"",""time"":1734326505000,""openTime"":null,""duration"":5895000,""updatedTime"":1734336030000,""firstVol"":2.7986123E7,""highestVol"":6.01099E7,""firstVolDivLTGB"":0.014796091536706569,""firstVolDivVol"":0.244516,""highestVolDivLTGB"":0.03177973535892335,""highestVolDivVol"":0.508479}]",1,铜缆高速链接+第三代半导体+光伏+电力,12493275,95198755.5,9.839915277618832,0.6605117846914621,2,14412878000.000,首板涨停,放量涨停,33,002617 -600785.SH,新华百货,15.26,10.021629416,涨停, 09:58:57, 14:55:06,"[{""code"":""600785.SH"",""time"":1734314337000,""openTime"":1734330918000,""duration"":11193000,""updatedTime"":1734330918000,""firstVol"":2.42804E7,""highestVol"":2.97522E7,""firstVolDivLTGB"":0.10761096599726776,""firstVolDivVol"":1.075012,""highestVolDivLTGB"":0.1318620361503068,""highestVolDivVol"":1.271284},{""code"":""600785.SH"",""time"":1734330954000,""openTime"":1734330975000,""duration"":18000,""updatedTime"":1734330975000,""firstVol"":1308424.0,""highestVol"":3801424.0,""firstVolDivLTGB"":0.005798947734551699,""firstVolDivVol"":0.040794,""highestVolDivLTGB"":0.016847947678176538,""highestVolDivVol"":0.118483},{""code"":""600785.SH"",""time"":1734330984000,""openTime"":1734331011000,""duration"":24000,""updatedTime"":1734331011000,""firstVol"":1635222.0,""highestVol"":3927522.0,""firstVolDivLTGB"":0.007247319609231486,""firstVolDivVol"":0.04889,""highestVolDivLTGB"":0.017406815225264865,""highestVolDivVol"":0.117005},{""code"":""600785.SH"",""time"":1734331770000,""openTime"":1734331806000,""duration"":33000,""updatedTime"":1734331806000,""firstVol"":2071400.0,""highestVol"":2228500.0,""firstVolDivLTGB"":0.00918046469443421,""firstVolDivVol"":0.048799,""highestVolDivLTGB"":0.009876733403276354,""highestVolDivVol"":0.052168},{""code"":""600785.SH"",""time"":1734331836000,""openTime"":1734331842000,""duration"":3000,""updatedTime"":1734331842000,""firstVol"":121400.0,""highestVol"":160700.0,""firstVolDivLTGB"":5.380459659671301E-4,""firstVolDivVol"":0.002747,""highestVolDivLTGB"":7.122239434177743E-4,""highestVolDivVol"":0.003635},{""code"":""600785.SH"",""time"":1734331896000,""openTime"":1734331965000,""duration"":66000,""updatedTime"":1734331965000,""firstVol"":18800.0,""highestVol"":315400.0,""firstVolDivLTGB"":8.332178056163135E-5,""firstVolDivVol"":4.15E-4,""highestVolDivLTGB"":0.0013978558292094961,""highestVolDivVol"":0.006946},{""code"":""600785.SH"",""time"":1734332004000,""openTime"":1734332007000,""duration"":0,""updatedTime"":1734332007000,""firstVol"":8296.0,""highestVol"":8296.0,""firstVolDivLTGB"":3.6767951677622004E-5,""firstVolDivVol"":1.79E-4,""highestVolDivLTGB"":3.6767951677622004E-5,""highestVolDivVol"":1.79E-4},{""code"":""600785.SH"",""time"":1734332106000,""openTime"":null,""duration"":297000,""updatedTime"":1734335985000,""firstVol"":2589.0,""highestVol"":835786.0,""firstVolDivLTGB"":1.1474472865641678E-5,""firstVolDivVol"":5.5E-5,""highestVolDivLTGB"":0.0037042115791746607,""highestVolDivVol"":0.01771}]",1,零售+物流+IP,345986,5279746.36,0.723623009950972,0.15334132749679036,7,3443133300.000,首板涨停,放量涨停,17,600785 -601010.SH,文峰股份,4.15,10.079575597,涨停, 09:52:19, 14:14:52,"[{""code"":""601010.SH"",""time"":1734313939000,""openTime"":1734313978000,""duration"":36000,""updatedTime"":1734313978000,""firstVol"":2.2107524E7,""highestVol"":3.4343724E7,""firstVolDivLTGB"":0.011962945887445887,""firstVolDivVol"":0.165035,""highestVolDivLTGB"":0.018584266233766234,""highestVolDivVol"":0.247074},{""code"":""601010.SH"",""time"":1734314026000,""openTime"":1734314050000,""duration"":21000,""updatedTime"":1734314050000,""firstVol"":2.0994226E7,""highestVol"":5.2284326E7,""firstVolDivLTGB"":0.011360511904761905,""firstVolDivVol"":0.117284,""highestVolDivLTGB"":0.0282923841991342,""highestVolDivVol"":0.290875},{""code"":""601010.SH"",""time"":1734314053000,""openTime"":1734329299000,""duration"":9864000,""updatedTime"":1734329299000,""firstVol"":3.3844178E7,""highestVol"":1.09359678E8,""firstVolDivLTGB"":0.018313949134199134,""firstVolDivVol"":0.173291,""highestVolDivLTGB"":0.05917731493506494,""highestVolDivVol"":0.547319},{""code"":""601010.SH"",""time"":1734329302000,""openTime"":1734329686000,""duration"":381000,""updatedTime"":1734329686000,""firstVol"":7428359.0,""highestVol"":3.1099543E7,""firstVolDivLTGB"":0.004019674783549783,""firstVolDivVol"":0.029932,""highestVolDivLTGB"":0.016828757034632033,""highestVolDivVol"":0.123561},{""code"":""601010.SH"",""time"":1734329692000,""openTime"":null,""duration"":2709000,""updatedTime"":1734335980000,""firstVol"":632500.0,""highestVol"":2.99663E7,""firstVolDivLTGB"":3.422619047619048E-4,""firstVolDivVol"":0.002333,""highestVolDivLTGB"":0.016215530303030305,""highestVolDivVol"":0.109663}]",1,零售+电商+低价股,7348900,30497935,2.5621588759265226,0.3976677489177489,4,7669200000.000,8天6板,放量涨停,17,601010 -000752.SZ,ST西发,8.88,4.964539007,涨停, 09:49:03, 10:19:03,"[{""code"":""000752.SZ"",""time"":1734313743000,""openTime"":1734314502000,""duration"":756000,""updatedTime"":1734314502000,""firstVol"":14000.0,""highestVol"":927100.0,""firstVolDivLTGB"":5.30788599332713E-5,""firstVolDivVol"":0.006482,""highestVolDivLTGB"":0.0035149579317239874,""highestVolDivVol"":0.378755},{""code"":""000752.SZ"",""time"":1734314568000,""openTime"":1734314622000,""duration"":51000,""updatedTime"":1734314622000,""firstVol"":31095.0,""highestVol"":373595.0,""firstVolDivLTGB"":1.1789193925893366E-4,""firstVolDivVol"":0.009077,""highestVolDivLTGB"":0.0014164283340550351,""highestVolDivVol"":0.108365},{""code"":""000752.SZ"",""time"":1734315543000,""openTime"":null,""duration"":11463000,""updatedTime"":1734335994000,""firstVol"":474500.0,""highestVol"":997000.0,""firstVolDivLTGB"":0.001798994217024088,""firstVolDivVol"":0.105293,""highestVolDivLTGB"":0.003779973096676535,""highestVolDivVol"":0.219964}]",1,ST板块+申请撤销退市风险警示+预重整,407098,3615030.24,7.814586647414521,0.15434498372224914,2,2342175400.000,首板涨停,缩量涨停,33,000752 -600556.SH,天下秀,8.23,10.026737968,涨停, 09:25:01, 14:14:34,"[{""code"":""600556.SH"",""time"":1734312301000,""openTime"":1734327009000,""duration"":9018000,""updatedTime"":1734327009000,""firstVol"":2.4553E7,""highestVol"":5.2815058E7,""firstVolDivLTGB"":0.013582094884015896,""firstVolDivVol"":1.026347,""highestVolDivLTGB"":0.02921594628195344,""highestVolDivVol"":1.268963},{""code"":""600556.SH"",""time"":1734327027000,""openTime"":1734327048000,""duration"":18000,""updatedTime"":1734327048000,""firstVol"":1.07082E7,""highestVol"":2.6999E7,""firstVolDivLTGB"":0.005923503785159411,""firstVolDivVol"":0.113404,""highestVolDivLTGB"":0.01493515984904269,""highestVolDivVol"":0.283915},{""code"":""600556.SH"",""time"":1734327054000,""openTime"":1734329667000,""duration"":2610000,""updatedTime"":1734329667000,""firstVol"":4836100.0,""highestVol"":5.73464E7,""firstVolDivLTGB"":0.0026752074723491743,""firstVolDivVol"":0.043653,""highestVolDivLTGB"":0.03172256938283424,""highestVolDivVol"":0.507905},{""code"":""600556.SH"",""time"":1734329674000,""openTime"":null,""duration"":2726000,""updatedTime"":1734335994000,""firstVol"":1093864.0,""highestVol"":3.6275554E7,""firstVolDivLTGB"":6.050977329943048E-4,""firstVolDivVol"":0.007542,""highestVolDivLTGB"":0.020066713493187893,""highestVolDivVol"":0.248717}]",2,传媒+网红经济+AIGC+元宇宙,21536420,177244736.6,14.250773668056233,1.1913399580581503,3,14877763000.000,2天2板,放量涨停,17,600556 -000586.SZ,汇源通信,11.64,10.018903592,涨停, 10:51:00, 10:51:00,"[{""code"":""000586.SZ"",""time"":1734317460000,""openTime"":null,""duration"":9555000,""updatedTime"":1734335985000,""firstVol"":3.1643E7,""highestVol"":3.1643E7,""firstVolDivLTGB"":0.16358043837882547,""firstVolDivVol"":4.170687,""highestVolDivLTGB"":0.16358043837882547,""highestVolDivVol"":4.170687}]",1,光模块+电缆光纤单元+电力光缆,4193964,48817740.96,36.325101536199476,2.168095533498759,0,2251641600.000,首板涨停,放量涨停,33,000586 -603081.SH,大丰实业,14.34,9.969325153,涨停, 09:30:00, 09:30:00,"[{""code"":""603081.SH"",""time"":1734312600000,""openTime"":null,""duration"":14421000,""updatedTime"":1734335979000,""firstVol"":1930499.0,""highestVol"":1.4200279E7,""firstVolDivLTGB"":0.0047559908146877295,""firstVolDivVol"":0.258905,""highestVolDivLTGB"":0.03498390648739163,""highestVolDivVol"":1.335476}]",2,文化传媒+IP经济+文旅+出海,7140279,102391600.86,57.83559473282498,1.7590841196140314,0,5820733600.000,2天2板,放量涨停,17,603081 -603048.SH,浙江黎明,16.86,9.980430528,涨停, 10:16:56, 14:55:20,"[{""code"":""603048.SH"",""time"":1734315416000,""openTime"":1734332114000,""duration"":11298000,""updatedTime"":1734332114000,""firstVol"":1268700.0,""highestVol"":8239600.0,""firstVolDivLTGB"":0.00863766339869281,""firstVolDivVol"":0.828241,""highestVolDivLTGB"":0.056097494553376905,""highestVolDivVol"":4.495635},{""code"":""603048.SH"",""time"":1734332120000,""openTime"":null,""duration"":282000,""updatedTime"":1734335987000,""firstVol"":543055.0,""highestVol"":916255.0,""firstVolDivLTGB"":0.003697269880174292,""firstVolDivVol"":0.091345,""highestVolDivLTGB"":0.006238119553376906,""highestVolDivVol"":0.1514}]",1,冷锻+汽车零部件,729455,12298611.3,11.66866808533578,0.4966333061002179,1,2476396800.000,首板涨停,放量涨停,17,603048 -600126.SH,杭钢股份,4.79,10.114942529,涨停, 13:31:25, 13:45:37,"[{""code"":""600126.SH"",""time"":1734327085000,""openTime"":1734327830000,""duration"":742000,""updatedTime"":1734327830000,""firstVol"":4.0541362E7,""highestVol"":4.0541362E7,""firstVolDivLTGB"":0.012004469102448534,""firstVolDivVol"":0.469075,""highestVolDivLTGB"":0.012004469102448534,""highestVolDivVol"":0.469075},{""code"":""600126.SH"",""time"":1734327937000,""openTime"":null,""duration"":4465000,""updatedTime"":1734335998000,""firstVol"":1.73183E7,""highestVol"":2.00462E7,""firstVolDivLTGB"":0.005128022024936766,""firstVolDivVol"":0.169826,""highestVolDivLTGB"":0.005935764775774031,""highestVolDivVol"":0.195822}]",1,云计算+钢铁+浙江国资,4760022,22800505.38,4.30187766422028,0.14094626871681143,1,16176736000.000,首板涨停,放量涨停,17,600126 -600593.SH,大连圣亚,56.18,10.00587429,涨停, 09:48:31, 14:39:58,"[{""code"":""600593.SH"",""time"":1734313711000,""openTime"":1734313756000,""duration"":42000,""updatedTime"":1734313756000,""firstVol"":713600.0,""highestVol"":713600.0,""firstVolDivLTGB"":0.005540372670807453,""firstVolDivVol"":0.099525,""highestVolDivLTGB"":0.005540372670807453,""highestVolDivVol"":0.099525},{""code"":""600593.SH"",""time"":1734319762000,""openTime"":1734326854000,""duration"":1695000,""updatedTime"":1734326854000,""firstVol"":116260.0,""highestVol"":1276937.0,""firstVolDivLTGB"":9.02639751552795E-4,""firstVolDivVol"":0.008707,""highestVolDivLTGB"":0.009914107142857143,""highestVolDivVol"":0.094651},{""code"":""600593.SH"",""time"":1734331183000,""openTime"":1734331195000,""duration"":9000,""updatedTime"":1734331195000,""firstVol"":5060.0,""highestVol"":31060.0,""firstVolDivLTGB"":3.928571428571428E-5,""firstVolDivVol"":2.94E-4,""highestVolDivLTGB"":2.4114906832298138E-4,""highestVolDivVol"":0.001803},{""code"":""600593.SH"",""time"":1734331198000,""openTime"":null,""duration"":1206000,""updatedTime"":1734335995000,""firstVol"":9660.0,""highestVol"":473660.0,""firstVolDivLTGB"":7.5E-5,""firstVolDivVol"":5.59E-4,""highestVolDivLTGB"":0.0036774844720496892,""highestVolDivVol"":0.027066}]",3,冰雪产业+东北旅游+大连国资,473660,26610218.8,2.7066157343368027,0.3677484472049689,3,7235984000.000,3天3板,放量涨停,17,600593 -603389.SH,亚振家居,9.82,9.966405375,涨停, 09:33:41, 13:34:20,"[{""code"":""603389.SH"",""time"":1734312821000,""openTime"":1734312833000,""duration"":9000,""updatedTime"":1734312833000,""firstVol"":1159900.0,""highestVol"":2538300.0,""firstVolDivLTGB"":0.004414428815004263,""firstVolDivVol"":0.087076,""highestVolDivLTGB"":0.009660440263061747,""highestVolDivVol"":0.176945},{""code"":""603389.SH"",""time"":1734315659000,""openTime"":1734315713000,""duration"":51000,""updatedTime"":1734315713000,""firstVol"":2308520.0,""highestVol"":2308520.0,""firstVolDivLTGB"":0.008785927414444039,""firstVolDivVol"":0.064355,""highestVolDivLTGB"":0.008785927414444039,""highestVolDivVol"":0.064355},{""code"":""603389.SH"",""time"":1734316964000,""openTime"":1734325304000,""duration"":2961000,""updatedTime"":1734325304000,""firstVol"":2879200.0,""highestVol"":5929700.0,""firstVolDivLTGB"":0.010957861405431738,""firstVolDivVol"":0.07151,""highestVolDivLTGB"":0.022567668371696506,""highestVolDivVol"":0.147169},{""code"":""603389.SH"",""time"":1734325355000,""openTime"":1734325391000,""duration"":33000,""updatedTime"":1734325391000,""firstVol"":23820.0,""highestVol"":110720.0,""firstVolDivLTGB"":9.065582754841066E-5,""firstVolDivVol"":5.58E-4,""highestVolDivLTGB"":4.213859456826209E-4,""highestVolDivVol"":0.002591},{""code"":""603389.SH"",""time"":1734325442000,""openTime"":1734325448000,""duration"":3000,""updatedTime"":1734325448000,""firstVol"":8420.0,""highestVol"":8420.0,""firstVolDivLTGB"":3.204542686639873E-5,""firstVolDivVol"":1.96E-4,""highestVolDivLTGB"":3.204542686639873E-5,""highestVolDivVol"":1.96E-4},{""code"":""603389.SH"",""time"":1734325451000,""openTime"":1734325976000,""duration"":522000,""updatedTime"":1734325976000,""firstVol"":3000.0,""highestVol"":2324200.0,""firstVolDivLTGB"":1.1417610522469857E-5,""firstVolDivVol"":7.0E-5,""highestVolDivLTGB"":0.008845603458774814,""highestVolDivVol"":0.053926},{""code"":""603389.SH"",""time"":1734326018000,""openTime"":1734326030000,""duration"":9000,""updatedTime"":1734326030000,""firstVol"":7380.0,""highestVol"":15280.0,""firstVolDivLTGB"":2.808732188527585E-5,""firstVolDivVol"":1.7E-4,""highestVolDivLTGB"":5.815369626111314E-5,""highestVolDivVol"":3.51E-4},{""code"":""603389.SH"",""time"":1734326039000,""openTime"":1734326543000,""duration"":501000,""updatedTime"":1734326543000,""firstVol"":10180.0,""highestVol"":1449060.0,""firstVolDivLTGB"":3.8743758372914385E-5,""firstVolDivVol"":2.34E-4,""highestVolDivLTGB"":0.00551493423456339,""highestVolDivVol"":0.033253},{""code"":""603389.SH"",""time"":1734326588000,""openTime"":1734326765000,""duration"":174000,""updatedTime"":1734326765000,""firstVol"":854000.0,""highestVol"":2206000.0,""firstVolDivLTGB"":0.0032502131287297526,""firstVolDivVol"":0.019406,""highestVolDivLTGB"":0.008395749604189501,""highestVolDivVol"":0.050082},{""code"":""603389.SH"",""time"":1734326855000,""openTime"":1734326858000,""duration"":0,""updatedTime"":1734326858000,""firstVol"":4560.0,""highestVol"":4560.0,""firstVolDivLTGB"":1.7354767994154183E-5,""firstVolDivVol"":1.03E-4,""highestVolDivLTGB"":1.7354767994154183E-5,""highestVolDivVol"":1.03E-4},{""code"":""603389.SH"",""time"":1734326999000,""openTime"":1734327005000,""duration"":3000,""updatedTime"":1734327005000,""firstVol"":7880.0,""highestVol"":7880.0,""firstVolDivLTGB"":2.9990256972354158E-5,""firstVolDivVol"":1.76E-4,""highestVolDivLTGB"":2.9990256972354158E-5,""highestVolDivVol"":1.76E-4},{""code"":""603389.SH"",""time"":1734327071000,""openTime"":1734327215000,""duration"":141000,""updatedTime"":1734327215000,""firstVol"":9740.0,""highestVol"":74940.0,""firstVolDivLTGB"":3.706917549628547E-5,""firstVolDivVol"":2.17E-4,""highestVolDivLTGB"":2.8521191085129706E-4,""highestVolDivVol"":0.001668},{""code"":""603389.SH"",""time"":1734327260000,""openTime"":null,""duration"":5142000,""updatedTime"":1734335972000,""firstVol"":2500.0,""highestVol"":1547180.0,""firstVolDivLTGB"":9.514675435391547E-6,""firstVolDivVol"":5.5E-5,""highestVolDivLTGB"":0.005888366216051638,""highestVolDivVol"":0.034247}]",3,智能家居+培育钻石+新零售,1290040,12668192.8,2.8368376354438016,0.49097247594690047,12,2580224600.000,3天3板,放量涨停,17,603389 -300805.SZ,电声股份,13.42,20.035778175,涨停, 09:30:12, 09:30:12,"[{""code"":""300805.SZ"",""time"":1734312612000,""openTime"":null,""duration"":14424000,""updatedTime"":1734336084000,""firstVol"":1758800.0,""highestVol"":4.17884E7,""firstVolDivLTGB"":0.00612525214251485,""firstVolDivVol"":0.196447,""highestVolDivLTGB"":0.14553359485573547,""highestVolDivVol"":2.775799}]",1,营销+AI+并购预期+华为,4642196,62298270.32,21.222773296130587,1.6167057650087482,0,3853408100.000,首板涨停,放量涨停,33,300805 -002172.SZ,澳洋健康,4.21,9.921671018,涨停, 09:31:39, 09:31:39,"[{""code"":""002172.SZ"",""time"":1734312699000,""openTime"":null,""duration"":14310000,""updatedTime"":1734335991000,""firstVol"":8.5175E7,""highestVol"":9.01626E7,""firstVolDivLTGB"":0.11130029875130147,""firstVolDivVol"":4.563824,""highestVolDivLTGB"":0.11781772017838678,""highestVolDivVol"":4.527127}]",1,民营医院+医疗服务+医美+三胎概念,8474288,35676752.48,20.09218428501746,1.10735636760149,0,3221795000.000,首板涨停,放量涨停,33,002172 -600679.SH,上海凤凰,15.69,10.028050491,涨停, 10:10:34, 14:56:19,"[{""code"":""600679.SH"",""time"":1734315034000,""openTime"":1734315106000,""duration"":69000,""updatedTime"":1734315106000,""firstVol"":6930500.0,""highestVol"":8780200.0,""firstVolDivLTGB"":0.020493128754908257,""firstVolDivVol"":0.177223,""highestVolDivLTGB"":0.025962595641562006,""highestVolDivVol"":0.224347},{""code"":""600679.SH"",""time"":1734315115000,""openTime"":1734315118000,""duration"":0,""updatedTime"":1734315118000,""firstVol"":7000.0,""highestVol"":7000.0,""firstVolDivLTGB"":2.0698636647335373E-5,""firstVolDivVol"":1.7E-4,""highestVolDivLTGB"":2.0698636647335373E-5,""highestVolDivVol"":1.7E-4},{""code"":""600679.SH"",""time"":1734315121000,""openTime"":1734315589000,""duration"":465000,""updatedTime"":1734315589000,""firstVol"":5800.0,""highestVol"":5881800.0,""firstVolDivLTGB"":1.7150298936363595E-5,""firstVolDivVol"":1.4E-4,""highestVolDivLTGB"":0.01739217729032817,""highestVolDivVol"":0.141468},{""code"":""600679.SH"",""time"":1734315607000,""openTime"":1734315709000,""duration"":99000,""updatedTime"":1734315709000,""firstVol"":52500.0,""highestVol"":210400.0,""firstVolDivLTGB"":1.552397748550153E-4,""firstVolDivVol"":0.001216,""highestVolDivLTGB"":6.221418786570517E-4,""highestVolDivVol"":0.004868},{""code"":""600679.SH"",""time"":1734315736000,""openTime"":1734315766000,""duration"":27000,""updatedTime"":1734315766000,""firstVol"":2300.0,""highestVol"":49400.0,""firstVolDivLTGB"":6.800980612695908E-6,""firstVolDivVol"":5.3E-5,""highestVolDivLTGB"":1.4607323576833818E-4,""highestVolDivVol"":0.001132},{""code"":""600679.SH"",""time"":1734315787000,""openTime"":1734315793000,""duration"":3000,""updatedTime"":1734315793000,""firstVol"":800.0,""highestVol"":8100.0,""firstVolDivLTGB"":2.3655584739811855E-6,""firstVolDivVol"":1.8E-5,""highestVolDivLTGB"":2.39512795490595E-5,""highestVolDivVol"":1.85E-4},{""code"":""600679.SH"",""time"":1734315805000,""openTime"":1734316726000,""duration"":918000,""updatedTime"":1734316726000,""firstVol"":2300.0,""highestVol"":4176200.0,""firstVolDivLTGB"":6.800980612695908E-6,""firstVolDivVol"":5.2E-5,""highestVolDivLTGB"":0.012348806623800283,""highestVolDivVol"":0.09466},{""code"":""600679.SH"",""time"":1734316741000,""openTime"":1734330817000,""duration"":8679000,""updatedTime"":1734330817000,""firstVol"":69900.0,""highestVol"":2393300.0,""firstVolDivLTGB"":2.0669067166410608E-4,""firstVolDivVol"":0.001531,""highestVolDivLTGB"":0.007076863869723964,""highestVolDivVol"":0.051429},{""code"":""600679.SH"",""time"":1734330925000,""openTime"":1734331039000,""duration"":111000,""updatedTime"":1734331039000,""firstVol"":9200.0,""highestVol"":330900.0,""firstVolDivLTGB"":2.7203922450783632E-5,""firstVolDivVol"":1.87E-4,""highestVolDivLTGB"":9.784541238004678E-4,""highestVolDivVol"":0.006707},{""code"":""600679.SH"",""time"":1734331141000,""openTime"":1734331150000,""duration"":6000,""updatedTime"":1734331150000,""firstVol"":323900.0,""highestVol"":434600.0,""firstVolDivLTGB"":9.577554871531324E-4,""firstVolDivVol"":0.006425,""highestVolDivLTGB"":0.001285089640990279,""highestVolDivVol"":0.008617},{""code"":""600679.SH"",""time"":1734331168000,""openTime"":1734331174000,""duration"":3000,""updatedTime"":1734331174000,""firstVol"":17300.0,""highestVol"":17300.0,""firstVolDivLTGB"":5.1155201999843136E-5,""firstVolDivVol"":3.39E-4,""highestVolDivLTGB"":5.1155201999843136E-5,""highestVolDivVol"":3.39E-4},{""code"":""600679.SH"",""time"":1734331240000,""openTime"":1734331375000,""duration"":132000,""updatedTime"":1734331375000,""firstVol"":1400.0,""highestVol"":405600.0,""firstVolDivLTGB"":4.139727329467074E-6,""firstVolDivVol"":2.7E-5,""highestVolDivLTGB"":0.0011993381463084609,""highestVolDivVol"":0.007827},{""code"":""600679.SH"",""time"":1734331603000,""openTime"":1734331942000,""duration"":336000,""updatedTime"":1734331942000,""firstVol"":39700.0,""highestVol"":609200.0,""firstVolDivLTGB"":1.1739083927131633E-4,""firstVolDivVol"":7.42E-4,""highestVolDivLTGB"":0.0018013727779366726,""highestVolDivVol"":0.011309},{""code"":""600679.SH"",""time"":1734332005000,""openTime"":1734332038000,""duration"":30000,""updatedTime"":1734332038000,""firstVol"":22652.0,""highestVol"":150052.0,""firstVolDivLTGB"":6.698078819077727E-5,""firstVolDivVol"":4.13E-4,""highestVolDivLTGB"":4.4369597517228106E-4,""highestVolDivVol"":0.002735},{""code"":""600679.SH"",""time"":1734332179000,""openTime"":null,""duration"":225000,""updatedTime"":1734335989000,""firstVol"":14952.0,""highestVol"":185700.0,""firstVolDivLTGB"":4.4212287878708355E-5,""firstVolDivVol"":2.67E-4,""highestVolDivLTGB"":5.491052607728827E-4,""highestVolDivVol"":0.003307}]",3,上海国资+两轮车,155000,2431950,0.2748014125430853,0.045832695433385466,14,5306146600.000,3天2板,放量涨停,17,600679 -603429.SH,集友股份,9.19,10.05988024,涨停, 09:58:14, 09:58:14,"[{""code"":""603429.SH"",""time"":1734314294000,""openTime"":null,""duration"":12708000,""updatedTime"":1734335981000,""firstVol"":3.5050719E7,""highestVol"":3.5050719E7,""firstVolDivLTGB"":0.06682877093648344,""firstVolDivVol"":3.517792,""highestVolDivLTGB"":0.06682877093648344,""highestVolDivVol"":3.517792}]",1,拟出售全资子公司+电子烟+包装印刷+储能,7139579,65612731.01,50.381329413049016,1.3612539291246137,0,4820021400.000,首板涨停,放量涨停,17,603429 -002086.SZ,东方海洋,4.19,9.973753281,涨停, 10:17:09, 10:17:09,"[{""code"":""002086.SZ"",""time"":1734315429000,""openTime"":null,""duration"":11574000,""updatedTime"":1734335997000,""firstVol"":1.253079E8,""highestVol"":1.3084682E8,""firstVolDivLTGB"":0.1406458188005677,""firstVolDivVol"":1.741952,""highestVolDivLTGB"":0.14686271285649588,""highestVolDivVol"":1.737062}]",1,完成重整+CRO+水产品加工,14227800,59614482,13.239740908363215,1.5969309043809026,0,3733065800.000,首板涨停,缩量涨停,33,002086 -002336.SZ,*ST人乐,6.23,5.059021922,涨停, 09:44:06, 13:49:54,"[{""code"":""002336.SZ"",""time"":1734313446000,""openTime"":1734327447000,""duration"":8640000,""updatedTime"":1734327447000,""firstVol"":2515900.0,""highestVol"":3443100.0,""firstVolDivLTGB"":0.005717954545454545,""firstVolDivVol"":0.529283,""highestVolDivLTGB"":0.007825227272727272,""highestVolDivVol"":0.719169},{""code"":""002336.SZ"",""time"":1734327462000,""openTime"":1734328056000,""duration"":591000,""updatedTime"":1734328056000,""firstVol"":596400.0,""highestVol"":932300.0,""firstVolDivLTGB"":0.0013554545454545455,""firstVolDivVol"":0.087569,""highestVolDivLTGB"":0.002118863636363636,""highestVolDivVol"":0.136279},{""code"":""002336.SZ"",""time"":1734328194000,""openTime"":null,""duration"":4206000,""updatedTime"":1734336018000,""firstVol"":20800.0,""highestVol"":717500.0,""firstVolDivLTGB"":4.7272727272727275E-5,""firstVolDivVol"":0.002837,""highestVolDivLTGB"":0.0016306818181818182,""highestVolDivVol"":0.094556}]",1,ST板块+零售+筹划重大资产重组,661900,4123637,8.702992467224076,0.15043181818181817,2,2741200000.000,首板涨停,缩量涨停,33,002336 -002313.SZ,日海智能,12.01,9.981684982,涨停, 09:32:51, 09:33:24,"[{""code"":""002313.SZ"",""time"":1734312771000,""openTime"":1734312801000,""duration"":27000,""updatedTime"":1734312801000,""firstVol"":1.2958E7,""highestVol"":1.45448E7,""firstVolDivLTGB"":0.03461039632683213,""firstVolDivVol"":0.87811,""highestVolDivLTGB"":0.03884868748992962,""highestVolDivVol"":0.970928},{""code"":""002313.SZ"",""time"":1734312804000,""openTime"":null,""duration"":14232000,""updatedTime"":1734336024000,""firstVol"":1.3253732E7,""highestVol"":2.01314E7,""firstVolDivLTGB"":0.035400286875259875,""firstVolDivVol"":0.592556,""highestVolDivLTGB"":0.05377031429340858,""highestVolDivVol"":0.793466}]",1,机器人+卫星导航+液冷+表决权放弃,4491300,53940513,13.189661863563867,1.199611614621864,1,4496498100.000,4天3板,放量涨停,33,002313 -603395.SH,红四方,62.92,10,涨停, 13:15:28, 13:15:28,"[{""code"":""603395.SH"",""time"":1734326128000,""openTime"":null,""duration"":6273000,""updatedTime"":1734335989000,""firstVol"":6420437.0,""highestVol"":1.0826034E7,""firstVolDivLTGB"":0.15912035235076263,""firstVolDivVol"":0.71536,""highestVolDivLTGB"":0.2683060895452033,""highestVolDivVol"":1.009965}]",1,化肥+次新股+国企,1691500,106429180,11.064041603151175,4.192114586613263,0,2538794600.000,首板涨停,放量涨停,17,603395 -600715.SH,XR*ST文,2.23,5.188679245,涨停, 09:25:01, 09:25:01,"[{""code"":""600715.SH"",""time"":1734312301000,""openTime"":null,""duration"":14442000,""updatedTime"":1734335980000,""firstVol"":6.6423E7,""highestVol"":6.6423E7,""firstVolDivLTGB"":0.024948802792148703,""firstVolDivVol"":354.256,""highestVolDivLTGB"":0.024948802792148703,""highestVolDivVol"":354.256}]",1,重整+国企改革,24963900,55669497,2529.014284267045,0.9376562606671199,0,5937090100.000,首板涨停,一字涨停||缩量涨停,22,600715 -600828.SH,茂业商业,5.09,9.935205184,涨停, 09:58:22, 14:19:58,"[{""code"":""600828.SH"",""time"":1734314302000,""openTime"":1734314326000,""duration"":21000,""updatedTime"":1734314326000,""firstVol"":1.9479E7,""highestVol"":1.9479E7,""firstVolDivLTGB"":0.011250691920585414,""firstVolDivVol"":0.378558,""highestVolDivLTGB"":0.011250691920585414,""highestVolDivVol"":0.378558},{""code"":""600828.SH"",""time"":1734314383000,""openTime"":1734315301000,""duration"":915000,""updatedTime"":1734315301000,""firstVol"":2016775.0,""highestVol"":2.3758403E7,""firstVolDivLTGB"":0.0011648500538086477,""firstVolDivVol"":0.031711,""highestVolDivLTGB"":0.013722391944048066,""highestVolDivVol"":0.355723},{""code"":""600828.SH"",""time"":1734315601000,""openTime"":1734315622000,""duration"":18000,""updatedTime"":1734315622000,""firstVol"":373197.0,""highestVol"":755797.0,""firstVolDivLTGB"":2.155513359354543E-4,""firstVolDivVol"":0.004491,""highestVolDivLTGB"":4.365336619694386E-4,""highestVolDivVol"":0.00909},{""code"":""600828.SH"",""time"":1734315922000,""openTime"":1734329365000,""duration"":8049000,""updatedTime"":1734329365000,""firstVol"":9736789.0,""highestVol"":1.2041889E7,""firstVolDivLTGB"":0.005623780139367777,""firstVolDivVol"":0.107878,""highestVolDivLTGB"":0.00695516111098549,""highestVolDivVol"":0.133189},{""code"":""600828.SH"",""time"":1734329488000,""openTime"":1734329506000,""duration"":15000,""updatedTime"":1734329506000,""firstVol"":58800.0,""highestVol"":75525.0,""firstVolDivLTGB"":3.3961737508620684E-5,""firstVolDivVol"":5.87E-4,""highestVolDivLTGB"":4.3621772539771725E-5,""highestVolDivVol"":7.53E-4},{""code"":""600828.SH"",""time"":1734329569000,""openTime"":1734329599000,""duration"":27000,""updatedTime"":1734329599000,""firstVol"":4567.0,""highestVol"":75767.0,""firstVolDivLTGB"":2.6378104626168484E-6,""firstVolDivVol"":4.5E-5,""highestVolDivLTGB"":4.376154703768135E-5,""highestVolDivVol"":7.47E-4},{""code"":""600828.SH"",""time"":1734329605000,""openTime"":1734329608000,""duration"":0,""updatedTime"":1734329608000,""firstVol"":19918.0,""highestVol"":19918.0,""firstVolDivLTGB"":1.150424979076032E-5,""firstVolDivVol"":1.96E-4,""highestVolDivLTGB"":1.150424979076032E-5,""highestVolDivVol"":1.96E-4},{""code"":""600828.SH"",""time"":1734329611000,""openTime"":1734329617000,""duration"":3000,""updatedTime"":1734329617000,""firstVol"":16618.0,""highestVol"":23818.0,""firstVolDivLTGB"":9.598233910174465E-6,""firstVolDivVol"":1.63E-4,""highestVolDivLTGB"":1.3756814013270875E-5,""highestVolDivVol"":2.34E-4},{""code"":""600828.SH"",""time"":1734329659000,""openTime"":1734329947000,""duration"":285000,""updatedTime"":1734329947000,""firstVol"":106500.0,""highestVol"":1886600.0,""firstVolDivLTGB"":6.151233069163441E-5,""firstVolDivVol"":0.001042,""highestVolDivLTGB"":0.0010896635031252344,""highestVolDivVol"":0.01845},{""code"":""600828.SH"",""time"":1734329956000,""openTime"":1734329980000,""duration"":21000,""updatedTime"":1734329980000,""firstVol"":68410.0,""highestVol"":74110.0,""firstVolDivLTGB"":3.951228678511464E-5,""firstVolDivVol"":6.6E-4,""highestVolDivLTGB"":4.2804496033399304E-5,""highestVolDivVol"":7.15E-4},{""code"":""600828.SH"",""time"":1734329992000,""openTime"":1734329995000,""duration"":0,""updatedTime"":1734329995000,""firstVol"":310.0,""highestVol"":310.0,""firstVolDivLTGB"":1.7904997666109545E-7,""firstVolDivVol"":3.0E-6,""highestVolDivLTGB"":1.7904997666109545E-7,""highestVolDivVol"":3.0E-6},{""code"":""600828.SH"",""time"":1734329998000,""openTime"":null,""duration"":2404000,""updatedTime"":1734335989000,""firstVol"":22810.0,""highestVol"":3581942.0,""firstVolDivLTGB"":1.3174612798837378E-5,""firstVolDivVol"":2.2E-4,""highestVolDivLTGB"":0.0020688601016174116,""highestVolDivVol"":0.034357}]",1,零售+信托概念+西部大开发,1065933,5425598.97,0.9956495134148339,0.0615662189588037,11,8812623300.000,4天3板,放量涨停,17,600828 -001389.SZ,广合科技,46.43,9.997630893,涨停, 09:31:24, 09:31:24,"[{""code"":""001389.SZ"",""time"":1734312684000,""openTime"":null,""duration"":14370000,""updatedTime"":1734336006000,""firstVol"":8530100.0,""highestVol"":8530100.0,""firstVolDivLTGB"":0.22406356711321251,""firstVolDivVol"":5.081639,""highestVolDivLTGB"":0.22406356711321251,""highestVolDivVol"":5.081639}]",1,服务器PCB+5.5G低轨卫星产品+次新,1127165,52334270.95,31.633645638283063,2.96076963488311,0,1767590100.000,首板涨停,放量涨停,33,001389 -300795.SZ,米奥会展,26.83,19.991055456,涨停, 09:31:27, 14:40:33,"[{""code"":""300795.SZ"",""time"":1734312687000,""openTime"":1734312702000,""duration"":12000,""updatedTime"":1734312702000,""firstVol"":6385100.0,""highestVol"":6385100.0,""firstVolDivLTGB"":0.047528784927889915,""firstVolDivVol"":0.542405,""highestVolDivLTGB"":0.047528784927889915,""highestVolDivVol"":0.542405},{""code"":""300795.SZ"",""time"":1734312738000,""openTime"":1734313110000,""duration"":369000,""updatedTime"":1734313110000,""firstVol"":772950.0,""highestVol"":6999375.0,""firstVolDivLTGB"":0.005753609858892188,""firstVolDivVol"":0.046142,""highestVolDivLTGB"":0.0521012652902303,""highestVolDivVol"":0.396624},{""code"":""300795.SZ"",""time"":1734313122000,""openTime"":1734313152000,""duration"":27000,""updatedTime"":1734313152000,""firstVol"":8100.0,""highestVol"":2950800.0,""firstVolDivLTGB"":6.029399037069244E-5,""firstVolDivVol"":3.66E-4,""highestVolDivLTGB"":0.02196487738096781,""highestVolDivVol"":0.133216},{""code"":""300795.SZ"",""time"":1734313158000,""openTime"":1734331164000,""duration"":12621000,""updatedTime"":1734331164000,""firstVol"":551525.0,""highestVol"":6008600.0,""firstVolDivLTGB"":0.004105388029530388,""firstVolDivVol"":0.023392,""highestVolDivLTGB"":0.04472623093102995,""highestVolDivVol"":0.241495},{""code"":""300795.SZ"",""time"":1734331197000,""openTime"":1734331215000,""duration"":15000,""updatedTime"":1734331215000,""firstVol"":549600.0,""highestVol"":1276625.0,""firstVolDivLTGB"":0.004091058902189205,""firstVolDivVol"":0.018064,""highestVolDivLTGB"":0.009502816723084596,""highestVolDivVol"":0.041946},{""code"":""300795.SZ"",""time"":1734331233000,""openTime"":null,""duration"":1167000,""updatedTime"":1734336042000,""firstVol"":921700.0,""highestVol"":1636209.0,""firstVolDivLTGB"":0.006860860607983608,""firstVolDivVol"":0.029621,""highestVolDivLTGB"":0.012179453048202508,""highestVolDivVol"":0.052237}]",2,境外会展+出海+数据要素,1144054,30694968.82,3.5961147699921656,0.8515997636981749,5,3604389100.000,2天2板,放量涨停,33,300795 -600272.SH,开开实业,17.74,9.981401116,涨停, 09:25:02, 09:25:02,"[{""code"":""600272.SH"",""time"":1734312302000,""openTime"":null,""duration"":14406000,""updatedTime"":1734335996000,""firstVol"":8756014.0,""highestVol"":8756014.0,""firstVolDivLTGB"":0.0547250875,""firstVolDivVol"":12.127678,""highestVolDivLTGB"":0.0547250875,""highestVolDivVol"":12.127678}]",4,上海国资+医药+服装,2848014,50523768.36,59.15141399846223,1.78000875,0,2838400000.000,4天4板,一字涨停||缩量涨停,17,600272 -600697.SH,欧亚集团,15.19,9.99275887,涨停, 10:19:04, 11:22:34,"[{""code"":""600697.SH"",""time"":1734315544000,""openTime"":1734315733000,""duration"":186000,""updatedTime"":1734315733000,""firstVol"":1.1997893E7,""highestVol"":1.1997893E7,""firstVolDivLTGB"":0.07721843683531207,""firstVolDivVol"":0.648568,""highestVolDivLTGB"":0.07721843683531207,""highestVolDivVol"":0.648568},{""code"":""600697.SH"",""time"":1734315814000,""openTime"":1734315829000,""duration"":12000,""updatedTime"":1734315829000,""firstVol"":1693600.0,""highestVol"":1829500.0,""firstVolDivLTGB"":0.010900009245313699,""firstVolDivVol"":0.072568,""highestVolDivLTGB"":0.01177466161685251,""highestVolDivVol"":0.078308},{""code"":""600697.SH"",""time"":1734315898000,""openTime"":1734315976000,""duration"":75000,""updatedTime"":1734315976000,""firstVol"":1180000.0,""highestVol"":2807330.0,""firstVolDivLTGB"":0.0075944797528756285,""firstVolDivVol"":0.048341,""highestVolDivLTGB"":0.018067975292068085,""highestVolDivVol"":0.114615},{""code"":""600697.SH"",""time"":1734319033000,""openTime"":1734319072000,""duration"":36000,""updatedTime"":1734319072000,""firstVol"":92690.0,""highestVol"":225590.0,""firstVolDivLTGB"":5.965528205881712E-4,""firstVolDivVol"":0.003165,""highestVolDivLTGB"":0.0014518971927552653,""highestVolDivVol"":0.007696},{""code"":""600697.SH"",""time"":1734319135000,""openTime"":1734319147000,""duration"":9000,""updatedTime"":1734319147000,""firstVol"":9001.0,""highestVol"":32401.0,""firstVolDivLTGB"":5.7930434114943675E-5,""firstVolDivVol"":3.03E-4,""highestVolDivLTGB"":2.0853282921434174E-4,""highestVolDivVol"":0.001092},{""code"":""600697.SH"",""time"":1734319171000,""openTime"":1734319264000,""duration"":90000,""updatedTime"":1734319264000,""firstVol"":2601.0,""highestVol"":74201.0,""firstVolDivLTGB"":1.6740035455279245E-5,""firstVolDivVol"":8.7E-5,""highestVolDivLTGB"":4.7755762046027505E-4,""highestVolDivVol"":0.002489},{""code"":""600697.SH"",""time"":1734319354000,""openTime"":null,""duration"":7656000,""updatedTime"":1734335992000,""firstVol"":15801.0,""highestVol"":2463801.0,""firstVolDivLTGB"":1.0169523269083713E-4,""firstVolDivVol"":5.27E-4,""highestVolDivLTGB"":0.015857022720012482,""highestVolDivVol"":0.079891}]",1,零售+冰雪产业+中俄贸易+跨境电商,1509301,22926282.19,4.728294306787182,0.9713860919910966,6,2360161700.000,首板涨停,放量涨停,17,600697 -000679.SZ,大连友谊,8.48,9.987029831,涨停, 09:36:18, 14:51:24,"[{""code"":""000679.SZ"",""time"":1734312978000,""openTime"":1734312990000,""duration"":9000,""updatedTime"":1734312990000,""firstVol"":477000.0,""highestVol"":552200.0,""firstVolDivLTGB"":0.0013383838383838383,""firstVolDivVol"":0.022247,""highestVolDivLTGB"":0.0015493827160493827,""highestVolDivVol"":0.025167},{""code"":""000679.SZ"",""time"":1734314565000,""openTime"":1734314592000,""duration"":24000,""updatedTime"":1734314592000,""firstVol"":3515600.0,""highestVol"":6768400.0,""firstVolDivLTGB"":0.009864197530864198,""firstVolDivVol"":0.092015,""highestVolDivLTGB"":0.018991021324354658,""highestVolDivVol"":0.176775},{""code"":""000679.SZ"",""time"":1734314637000,""openTime"":1734314688000,""duration"":48000,""updatedTime"":1734314688000,""firstVol"":17700.0,""highestVol"":8859700.0,""firstVolDivLTGB"":4.966329966329966E-5,""firstVolDivVol"":4.33E-4,""highestVolDivLTGB"":0.024858866442199777,""highestVolDivVol"":0.216582},{""code"":""000679.SZ"",""time"":1734315486000,""openTime"":1734315582000,""duration"":93000,""updatedTime"":1734315582000,""firstVol"":2667250.0,""highestVol"":3055850.0,""firstVolDivLTGB"":0.0074838664421997755,""firstVolDivVol"":0.05577,""highestVolDivLTGB"":0.008574214365881032,""highestVolDivVol"":0.063887},{""code"":""000679.SZ"",""time"":1734315639000,""openTime"":1734315681000,""duration"":39000,""updatedTime"":1734315681000,""firstVol"":2300.0,""highestVol"":122500.0,""firstVolDivLTGB"":6.453423120089787E-6,""firstVolDivVol"":4.7E-5,""highestVolDivLTGB"":3.437149270482604E-4,""highestVolDivVol"":0.002511},{""code"":""000679.SZ"",""time"":1734316101000,""openTime"":1734317010000,""duration"":906000,""updatedTime"":1734317010000,""firstVol"":10900.0,""highestVol"":4537102.0,""firstVolDivLTGB"":3.058361391694725E-5,""firstVolDivVol"":2.15E-4,""highestVolDivLTGB"":0.012730364758698091,""highestVolDivVol"":0.089039},{""code"":""000679.SZ"",""time"":1734317073000,""openTime"":1734317121000,""duration"":45000,""updatedTime"":1734317121000,""firstVol"":17483.0,""highestVol"":84183.0,""firstVolDivLTGB"":4.9054433221099885E-5,""firstVolDivVol"":3.28E-4,""highestVolDivLTGB"":2.362037037037037E-4,""highestVolDivVol"":0.001578},{""code"":""000679.SZ"",""time"":1734317496000,""openTime"":1734319647000,""duration"":2148000,""updatedTime"":1734319647000,""firstVol"":240683.0,""highestVol"":2632883.0,""firstVolDivLTGB"":6.753170594837261E-4,""firstVolDivVol"":0.004362,""highestVolDivLTGB"":0.007387438271604939,""highestVolDivVol"":0.047481},{""code"":""000679.SZ"",""time"":1734331461000,""openTime"":1734331701000,""duration"":237000,""updatedTime"":1734331701000,""firstVol"":134150.0,""highestVol"":628887.0,""firstVolDivLTGB"":3.7640291806958473E-4,""firstVolDivVol"":0.001744,""highestVolDivLTGB"":0.0017645538720538721,""highestVolDivVol"":0.008166},{""code"":""000679.SZ"",""time"":1734331884000,""openTime"":null,""duration"":516000,""updatedTime"":1734336006000,""firstVol"":4034.0,""highestVol"":869334.0,""firstVolDivLTGB"":1.1318742985409652E-5,""firstVolDivVol"":5.1E-5,""highestVolDivLTGB"":0.002439208754208754,""highestVolDivVol"":0.010978}]",2,零售+房地产+武汉国资拟入主,869334,7371952.32,1.0977944980282524,0.2439208754208754,9,3022272000.000,4天3板,放量涨停,33,000679 -600814.SH,杭州解百,9.68,10,涨停, 09:30:01, 09:30:01,"[{""code"":""600814.SH"",""time"":1734312601000,""openTime"":null,""duration"":14415000,""updatedTime"":1734335983000,""firstVol"":866200.0,""highestVol"":1.4123841E7,""firstVolDivLTGB"":0.001187401402982613,""firstVolDivVol"":0.08547,""highestVolDivLTGB"":0.019361196743134787,""highestVolDivVol"":0.62045}]",1,杭州政策支持+百货商场+杭州国资,5368841,51970380.88,17.559659064985386,0.7359696762630542,0,7061484000.000,4天3板,放量涨停,17,600814 -600462.SH,*ST九有,1.9,4.972375691,涨停, 09:25:02, 09:25:02,"[{""code"":""600462.SH"",""time"":1734312302000,""openTime"":null,""duration"":14421000,""updatedTime"":1734335981000,""firstVol"":2056800.0,""highestVol"":7192237.0,""firstVolDivLTGB"":0.0034253453573480554,""firstVolDivVol"":1.169234,""highestVolDivLTGB"":0.011977778888028444,""highestVolDivVol"":2.097496}]",1,ST板块+孙公司重大诉讼结案+剥离低效资产+营销,5332137,10131060.3,143.19216878195525,0.8880012989932802,0,1140883500.000,3天2板,一字涨停||缩量涨停,22,600462 -600793.SH,宜宾纸业,25.97,9.995764507,涨停, 09:25:03, 09:25:03,"[{""code"":""600793.SH"",""time"":1734312303000,""openTime"":null,""duration"":14430000,""updatedTime"":1734335985000,""firstVol"":5089658.0,""highestVol"":7429398.0,""firstVolDivLTGB"":0.02877073408435384,""firstVolDivVol"":5.611889,""highestVolDivLTGB"":0.04199677743864721,""highestVolDivVol"":5.032779}]",7,拟收购醋纤公司67%股权+造纸+国企,5012418,130172495.46,265.63146866265816,2.8334113097113542,0,4594196900.000,7天7板,一字涨停||缩量涨停,17,600793 -002251.SZ,ST步步高,4.45,4.952830189,涨停, 09:35:06, 09:36:48,"[{""code"":""002251.SZ"",""time"":1734312906000,""openTime"":1734312960000,""duration"":51000,""updatedTime"":1734312960000,""firstVol"":1827209.0,""highestVol"":5773909.0,""firstVolDivLTGB"":0.0012073671584704197,""firstVolDivVol"":0.160177,""highestVolDivLTGB"":0.00381523301526907,""highestVolDivVol"":0.504747},{""code"":""002251.SZ"",""time"":1734313008000,""openTime"":null,""duration"":13995000,""updatedTime"":1734335997000,""firstVol"":3896452.0,""highestVol"":6353812.0,""firstVolDivLTGB"":0.002574663423481596,""firstVolDivVol"":0.254154,""highestVolDivLTGB"":0.004198416240230458,""highestVolDivVol"":0.357067}]",1,零售+胖东来帮扶+三季报扭亏为盈,4573734,20353116.3,23.82078064727648,0.30221918911189394,1,6734554600.000,3天2板,缩量涨停,33,002251 -002658.SZ,雪迪龙,7.73,9.957325747,涨停, 09:32:12, 09:42:54,"[{""code"":""002658.SZ"",""time"":1734312732000,""openTime"":1734313080000,""duration"":345000,""updatedTime"":1734313080000,""firstVol"":4.2854273E7,""highestVol"":4.3448273E7,""firstVolDivLTGB"":0.11948264605919488,""firstVolDivVol"":7.631933,""highestVolDivLTGB"":0.1211387864342553,""highestVolDivVol"":7.511119},{""code"":""002658.SZ"",""time"":1734313374000,""openTime"":null,""duration"":13686000,""updatedTime"":1734336000000,""firstVol"":2.692673E7,""highestVol"":2.954243E7,""firstVolDivLTGB"":0.07507482276321674,""firstVolDivVol"":1.064213,""highestVolDivLTGB"":0.08236769545521261,""highestVolDivVol"":1.162721}]",1,环保设备+数据要素+端云结合,2138793,16532869.89,6.518360179040325,0.5963201079455568,1,2772482400.000,首板涨停,放量涨停,33,002658 -000809.SZ,*ST和展,3.48,5.135951662,涨停, 09:46:15, 09:54:00,"[{""code"":""000809.SZ"",""time"":1734313575000,""openTime"":1734313590000,""duration"":12000,""updatedTime"":1734313590000,""firstVol"":889691.0,""highestVol"":1043791.0,""firstVolDivLTGB"":0.0010786862174113664,""firstVolDivVol"":0.109791,""highestVolDivLTGB"":0.0012655213614142747,""highestVolDivVol"":0.128768},{""code"":""000809.SZ"",""time"":1734313593000,""openTime"":1734313620000,""duration"":24000,""updatedTime"":1734313620000,""firstVol"":29400.0,""highestVol"":185900.0,""firstVolDivLTGB"":3.564538114007467E-5,""firstVolDivVol"":0.003178,""highestVolDivLTGB"":2.2539035217482588E-4,""highestVolDivVol"":0.02001},{""code"":""000809.SZ"",""time"":1734314040000,""openTime"":null,""duration"":12978000,""updatedTime"":1734335982000,""firstVol"":1045400.0,""highestVol"":2289150.0,""firstVolDivLTGB"":0.0012674721579535393,""firstVolDivVol"":0.09818,""highestVolDivLTGB"":0.0027754293958095894,""highestVolDivVol"":0.186471}]",2,出售财京投资22.95%股权+ST板块+风电混塔+供水,2189550,7619634,17.674111041575067,0.26546715739881116,2,2870273700.000,2天2板,放量涨停,33,000809 -002381.SZ,双箭股份,7.87,10.06993007,涨停, 09:32:18, 09:32:18,"[{""code"":""002381.SZ"",""time"":1734312738000,""openTime"":null,""duration"":14274000,""updatedTime"":1734335988000,""firstVol"":3.9258065E7,""highestVol"":3.9258065E7,""firstVolDivLTGB"":0.12190978778832132,""firstVolDivVol"":5.115567,""highestVolDivLTGB"":0.12190978778832132,""highestVolDivVol"":5.115567}]",1,养老+橡胶+国资背景,9153234,72035951.58,50.74342511636096,2.842393822815382,0,2534341000.000,首板涨停,放量涨停,33,002381 -002851.SZ,麦格米特,44.14,9.992524296,涨停, 09:30:06, 09:30:06,"[{""code"":""002851.SZ"",""time"":1734312606000,""openTime"":null,""duration"":14412000,""updatedTime"":1734335982000,""firstVol"":1416347.0,""highestVol"":1.3879401E7,""firstVolDivLTGB"":0.0030974544512765096,""firstVolDivVol"":0.224935,""highestVolDivLTGB"":0.0303533049517538,""highestVolDivVol"":1.886776}]",1,参与英伟达Blackwell GB200系统开发+AI服务器电源,5819481,256871891.34,46.619754359275696,1.2726808704059862,0,20183527000.000,首板涨停,缩量涨停,33,002851 -600881.SH,亚泰集团,2.89,9.885931559,涨停, 09:39:02, 09:52:20,"[{""code"":""600881.SH"",""time"":1734313142000,""openTime"":1734313166000,""duration"":21000,""updatedTime"":1734313166000,""firstVol"":3.7959134E7,""highestVol"":7.3146334E7,""firstVolDivLTGB"":0.011683639152547384,""firstVolDivVol"":0.250054,""highestVolDivLTGB"":0.0225140903316632,""highestVolDivVol"":0.473795},{""code"":""600881.SH"",""time"":1734313940000,""openTime"":null,""duration"":13075000,""updatedTime"":1734335987000,""firstVol"":8.023461E7,""highestVol"":1.0006001E8,""firstVolDivLTGB"":0.02469582764415463,""firstVolDivVol"":0.224867,""highestVolDivLTGB"":0.030797990555851005,""highestVolDivVol"":0.275926}]",1,并购重组+长春国资+建材地产医药投资+低价股,35644573,103012815.97,9.225868412899842,1.0971228392055343,1,9389360300.000,8天5板,放量涨停,17,600881 -000826.SZ,启迪环境,3.07,10.035842294,涨停, 09:33:27, 09:43:09,"[{""code"":""000826.SZ"",""time"":1734312807000,""openTime"":1734312858000,""duration"":48000,""updatedTime"":1734312858000,""firstVol"":8.31901E7,""highestVol"":8.37772E7,""firstVolDivLTGB"":0.05837500466169709,""firstVolDivVol"":3.267162,""highestVolDivLTGB"":0.058786976341462856,""highestVolDivVol"":3.00153},{""code"":""000826.SZ"",""time"":1734313389000,""openTime"":null,""duration"":13614000,""updatedTime"":1734335997000,""firstVol"":9.5861025E7,""highestVol"":1.07191625E8,""firstVolDivLTGB"":0.06726627064097844,""firstVolDivVol"":0.891279,""highestVolDivLTGB"":0.07521702232681396,""highestVolDivVol"":0.976961}]",1,化债受益+控制权或变更+环境治理+车路云,14121754,43353784.78,10.198946475686947,0.990932160895755,1,4375050700.000,首板涨停,放量涨停,33,000826 -000863.SZ,三湘印象,5.16,10.021321962,涨停, 09:25:00, 09:25:00,"[{""code"":""000863.SZ"",""time"":1734312300000,""openTime"":null,""duration"":14442000,""updatedTime"":1734335979000,""firstVol"":3.86515E7,""highestVol"":4.67186E7,""firstVolDivLTGB"":0.033216732859803824,""firstVolDivVol"":9.797592,""highestVolDivLTGB"":0.04014952216043442,""highestVolDivVol"":4.908344}]",2,IP经济+演艺+“文化+地产”,28522722,147177245.52,179.97590622660994,2.4512157021291525,0,6004255200.000,2天2板,一字涨停||缩量涨停,33,000863 -000501.SZ,武商集团,11.81,9.962756052,涨停, 09:30:00, 14:47:30,"[{""code"":""000501.SZ"",""time"":1734312600000,""openTime"":1734329409000,""duration"":11466000,""updatedTime"":1734329409000,""firstVol"":5131991.0,""highestVol"":2.120911E7,""firstVolDivLTGB"":0.00667972381417777,""firstVolDivVol"":0.687086,""highestVolDivLTGB"":0.027605464846784784,""highestVolDivVol"":0.819524},{""code"":""000501.SZ"",""time"":1734329496000,""openTime"":1734329511000,""duration"":12000,""updatedTime"":1734329511000,""firstVol"":4081600.0,""highestVol"":6558400.0,""firstVolDivLTGB"":0.005312550376637057,""firstVolDivVol"":0.093919,""highestVolDivLTGB"":0.008536316736117325,""highestVolDivVol"":0.150577},{""code"":""000501.SZ"",""time"":1734329922000,""openTime"":1734329937000,""duration"":12000,""updatedTime"":1734329937000,""firstVol"":69200.0,""highestVol"":2369410.0,""firstVolDivLTGB"":9.00696996431018E-5,""firstVolDivVol"":0.001169,""highestVolDivLTGB"":0.003083989118950316,""highestVolDivVol"":0.039962},{""code"":""000501.SZ"",""time"":1734330159000,""openTime"":1734330186000,""duration"":24000,""updatedTime"":1734330186000,""firstVol"":850200.0,""highestVol"":850200.0,""firstVolDivLTGB"":0.0011066077837653926,""firstVolDivVol"":0.012712,""highestVolDivLTGB"":0.0011066077837653926,""highestVolDivVol"":0.012712},{""code"":""000501.SZ"",""time"":1734330981000,""openTime"":1734331035000,""duration"":51000,""updatedTime"":1734331035000,""firstVol"":249890.0,""highestVol"":4826976.0,""firstVolDivLTGB"":3.252531393614843E-4,""firstVolDivVol"":0.003071,""highestVolDivLTGB"":0.006282720787636719,""highestVolDivVol"":0.059141},{""code"":""000501.SZ"",""time"":1734331098000,""openTime"":1734331131000,""duration"":30000,""updatedTime"":1734331131000,""firstVol"":146994.0,""highestVol"":376594.0,""firstVolDivLTGB"":1.913252229673137E-4,""firstVolDivVol"":0.001749,""highestVolDivLTGB"":4.901691975056977E-4,""highestVolDivVol"":0.004476},{""code"":""000501.SZ"",""time"":1734331137000,""openTime"":1734331158000,""duration"":18000,""updatedTime"":1734331158000,""firstVol"":330363.0,""highestVol"":330363.0,""firstVolDivLTGB"":4.2999560958372895E-4,""firstVolDivVol"":0.003893,""highestVolDivLTGB"":4.2999560958372895E-4,""highestVolDivVol"":0.003893},{""code"":""000501.SZ"",""time"":1734331239000,""openTime"":1734331269000,""duration"":27000,""updatedTime"":1734331269000,""firstVol"":53765.0,""highestVol"":303465.0,""firstVolDivLTGB"":6.997973123282325E-5,""firstVolDivVol"":6.23E-4,""highestVolDivLTGB"":3.9498556939586546E-4,""highestVolDivVol"":0.003516},{""code"":""000501.SZ"",""time"":1734331428000,""openTime"":1734331605000,""duration"":174000,""updatedTime"":1734331605000,""firstVol"":175150.0,""highestVol"":974750.0,""firstVolDivLTGB"":2.279726574059145E-4,""firstVolDivVol"":0.00197,""highestVolDivLTGB"":0.001268720227270426,""highestVolDivVol"":0.010911},{""code"":""000501.SZ"",""time"":1734331629000,""openTime"":1734331647000,""duration"":15000,""updatedTime"":1734331647000,""firstVol"":34300.0,""highestVol"":92700.0,""firstVolDivLTGB"":4.464437424506347E-5,""firstVolDivVol"":3.79E-4,""highestVolDivLTGB"":1.206569531346176E-4,""highestVolDivVol"":0.001024},{""code"":""000501.SZ"",""time"":1734331650000,""openTime"":null,""duration"":750000,""updatedTime"":1734336000000,""firstVol"":44300.0,""highestVol"":2339300.0,""firstVolDivLTGB"":5.7660226794644656E-5,""firstVolDivVol"":4.89E-4,""highestVolDivLTGB"":0.003044798386923527,""highestVolDivVol"":0.02545}]",1,零售+冰雪产业+武汉国资,2339300,27627133,2.5450089782472722,0.30447983869235273,10,9073550900.000,3天2板,T字涨停||放量涨停,33,000501 -000656.SZ,*ST金科,1.64,5.128205128,涨停, 09:30:03, 09:30:03,"[{""code"":""000656.SZ"",""time"":1734312603000,""openTime"":null,""duration"":14427000,""updatedTime"":1734335970000,""firstVol"":3540595.0,""highestVol"":6.37511E7,""firstVolDivLTGB"":6.665598924292583E-4,""firstVolDivVol"":0.077913,""highestVolDivLTGB"":0.012001916728190285,""highestVolDivVol"":1.07122}]",1,重整+ST板块+房地产,44627400,73188936,72.37962739430893,0.8401648576975757,0,8711258900.000,首板涨停,缩量涨停,33,000656 -605180.SH,华生科技,15.42,9.985734665,涨停, 10:58:39, 11:06:48,"[{""code"":""605180.SH"",""time"":1734317919000,""openTime"":1734317934000,""duration"":13000,""updatedTime"":1734317934000,""firstVol"":9328472.0,""highestVol"":9341572.0,""firstVolDivLTGB"":0.05519805917159763,""firstVolDivVol"":1.60669,""highestVolDivLTGB"":0.05527557396449704,""highestVolDivVol"":1.606124},{""code"":""605180.SH"",""time"":1734317937000,""openTime"":1734317947000,""duration"":6000,""updatedTime"":1734317947000,""firstVol"":287400.0,""highestVol"":287400.0,""firstVolDivLTGB"":0.0017005917159763314,""firstVolDivVol"":0.040077,""highestVolDivLTGB"":0.0017005917159763314,""highestVolDivVol"":0.040077},{""code"":""605180.SH"",""time"":1734317961000,""openTime"":1734318012000,""duration"":48000,""updatedTime"":1734318012000,""firstVol"":137106.0,""highestVol"":2014106.0,""firstVolDivLTGB"":8.112781065088757E-4,""firstVolDivVol"":0.01827,""highestVolDivLTGB"":0.01191778698224852,""highestVolDivVol"":0.26477},{""code"":""605180.SH"",""time"":1734318220000,""openTime"":1734318264000,""duration"":41000,""updatedTime"":1734318264000,""firstVol"":41654.0,""highestVol"":6299654.0,""firstVolDivLTGB"":2.464733727810651E-4,""firstVolDivVol"":0.00429,""highestVolDivLTGB"":0.03727605917159763,""highestVolDivVol"":0.648616},{""code"":""605180.SH"",""time"":1734318408000,""openTime"":null,""duration"":8595000,""updatedTime"":1734335994000,""firstVol"":6109300.0,""highestVol"":7903262.0,""firstVolDivLTGB"":0.03614970414201184,""firstVolDivVol"":0.55912,""highestVolDivLTGB"":0.04676486390532544,""highestVolDivVol"":0.721965}]",1,露营经济+降落伞（已澄清无业务）,1319948,20353598.16,10.441900440626004,0.7810343195266272,4,2605980000.000,首板涨停,放量涨停,17,605180 -000526.SZ,学大教育,48.65,9.993217273,涨停, 10:32:03, 10:32:03,"[{""code"":""000526.SZ"",""time"":1734316323000,""openTime"":null,""duration"":10692000,""updatedTime"":1734335985000,""firstVol"":9059700.0,""highestVol"":9059700.0,""firstVolDivLTGB"":0.0761200932201226,""firstVolDivVol"":1.474421,""highestVolDivLTGB"":0.0761200932201226,""highestVolDivVol"":1.474421}]",1,AI教育+职业教育+股份转让,1679349,81700328.85,22.03080207988422,1.4109981834842176,0,5790250500.000,首板涨停,放量涨停,33,000526 -002514.SZ,宝馨科技,8.34,10.026385224,涨停, 09:31:09, 09:42:33,"[{""code"":""002514.SZ"",""time"":1734312669000,""openTime"":1734313335000,""duration"":663000,""updatedTime"":1734313335000,""firstVol"":5.69646E7,""highestVol"":5.94375E7,""firstVolDivLTGB"":0.10281782860996481,""firstVolDivVol"":13.447734,""highestVolDivLTGB"":0.1072812709648586,""highestVolDivVol"":13.442532},{""code"":""002514.SZ"",""time"":1734313353000,""openTime"":null,""duration"":13653000,""updatedTime"":1734335994000,""firstVol"":3.14205E7,""highestVol"":4.93153E7,""firstVolDivLTGB"":0.05671219641390266,""firstVolDivVol"":0.997568,""highestVolDivLTGB"":0.08901128180043391,""highestVolDivVol"":1.49119}]",1,出手两家子公司+钙钛矿电池+液冷超充+华为,8988200,74961588,22.166431969458948,1.6223184348035196,1,4620645800.000,首板涨停,缩量涨停,33,002514 -600589.SH,大位科技,5.71,10.019267823,涨停, 13:05:29, 13:05:29,"[{""code"":""600589.SH"",""time"":1734325529000,""openTime"":null,""duration"":6874000,""updatedTime"":1734335999000,""firstVol"":4.86503E7,""highestVol"":4.93763E7,""firstVolDivLTGB"":0.03290584429825622,""firstVolDivVol"":0.657874,""highestVolDivLTGB"":0.03339689251297502,""highestVolDivVol"":0.667402}]",1,数据中心+完成重整,9567845,54632394.95,11.694179110939054,0.6471450696909357,0,8442063100.000,首板涨停,放量涨停,17,600589 -603959.SH,ST百利,2.99,4.912280702,涨停, 09:25:04, 11:13:19,"[{""code"":""603959.SH"",""time"":1734312304000,""openTime"":1734314758000,""duration"":2175000,""updatedTime"":1734314758000,""firstVol"":575700.0,""highestVol"":3426200.0,""firstVolDivLTGB"":0.0011741814880174178,""firstVolDivVol"":0.342515,""highestVolDivLTGB"":0.006987980917570395,""highestVolDivVol"":0.654492},{""code"":""603959.SH"",""time"":1734314776000,""openTime"":1734314794000,""duration"":15000,""updatedTime"":1734314794000,""firstVol"":34200.0,""highestVol"":347000.0,""firstVolDivLTGB"":6.9753355723807E-5,""firstVolDivVol"":0.003776,""highestVolDivLTGB"":7.077314162620183E-4,""highestVolDivVol"":0.038315},{""code"":""603959.SH"",""time"":1734314869000,""openTime"":1734314917000,""duration"":45000,""updatedTime"":1734314917000,""firstVol"":97300.0,""highestVol"":879600.0,""firstVolDivLTGB"":1.984503366060357E-4,""firstVolDivVol"":0.009827,""highestVolDivLTGB"":0.001794007359493001,""highestVolDivVol"":0.088414},{""code"":""603959.SH"",""time"":1734318532000,""openTime"":1734318607000,""duration"":72000,""updatedTime"":1734318607000,""firstVol"":15400.0,""highestVol"":94000.0,""firstVolDivLTGB"":3.1409405793761044E-5,""firstVolDivVol"":8.91E-4,""highestVolDivLTGB"":1.9171974965022975E-4,""highestVolDivVol"":0.005435},{""code"":""603959.SH"",""time"":1734318634000,""openTime"":1734318643000,""duration"":6000,""updatedTime"":1734318643000,""firstVol"":6900.0,""highestVol"":6900.0,""firstVolDivLTGB"":1.4073045453048779E-5,""firstVolDivVol"":3.96E-4,""highestVolDivLTGB"":1.4073045453048779E-5,""highestVolDivVol"":3.96E-4},{""code"":""603959.SH"",""time"":1734318799000,""openTime"":null,""duration"":8223000,""updatedTime"":1734335980000,""firstVol"":38000.0,""highestVol"":2192900.0,""firstVolDivLTGB"":7.750372858200777E-5,""firstVolDivVol"":0.002154,""highestVolDivLTGB"":0.004472577010723285,""highestVolDivVol"":0.122182}]",1,ST板块+争取摘帽+被申请预重整+新能源,1771793,5297661.07,9.609689825127143,0.36136990467237184,5,1465994000.000,首板涨停,放量涨停,22,603959 -002887.SZ,绿茵生态,8.83,9.9626401,涨停, 09:31:24, 09:31:24,"[{""code"":""002887.SZ"",""time"":1734312684000,""openTime"":null,""duration"":14370000,""updatedTime"":1734336006000,""firstVol"":3.685656E7,""highestVol"":3.825946E7,""firstVolDivLTGB"":0.2310770701856406,""firstVolDivVol"":9.813421,""highestVolDivLTGB"":0.2398727370021703,""highestVolDivVol"":9.540227}]",1,生态保护+冰雪产业+旅游,5929950,52361458.5,80.57610361657952,3.71786046323189,0,1408376100.000,首板涨停,放量涨停,33,002887 -605086.SH,龙高股份,30.77,10.010725778,涨停, 09:30:57, 09:30:57,"[{""code"":""605086.SH"",""time"":1734312657000,""openTime"":null,""duration"":14352000,""updatedTime"":1734335991000,""firstVol"":40700.0,""highestVol"":2353160.0,""firstVolDivLTGB"":2.271205357142857E-4,""firstVolDivVol"":0.133934,""highestVolDivLTGB"":0.013131473214285714,""highestVolDivVol"":2.610735}]",1,紫金矿业拟受让公司20%股份+福建国资+高岭土+创投,1323520,40724710.4,116.95178849144634,0.7385714285714285,0,5513984000.000,首板涨停,缩量涨停,17,605086 -002650.SZ,ST加加,5.42,5.03875969,涨停, 13:08:21, 14:26:24,"[{""code"":""002650.SZ"",""time"":1734325701000,""openTime"":1734326595000,""duration"":891000,""updatedTime"":1734326595000,""firstVol"":177510.0,""highestVol"":3574710.0,""firstVolDivLTGB"":1.540935309797791E-4,""firstVolDivVol"":0.015114,""highestVolDivLTGB"":0.0031031473501702787,""highestVolDivVol"":0.303353},{""code"":""002650.SZ"",""time"":1734326640000,""openTime"":1734326670000,""duration"":27000,""updatedTime"":1734326670000,""firstVol"":13600.0,""highestVol"":541750.0,""firstVolDivLTGB"":1.1805937813785116E-5,""firstVolDivVol"":9.44E-4,""highestVolDivLTGB"":4.7028432431015345E-4,""highestVolDivVol"":0.037143},{""code"":""002650.SZ"",""time"":1734326784000,""openTime"":1734326925000,""duration"":138000,""updatedTime"":1734326925000,""firstVol"":44700.0,""highestVol"":700600.0,""firstVolDivLTGB"":3.880333972619079E-5,""firstVolDivVol"":0.003006,""highestVolDivLTGB"":6.081794141424892E-4,""highestVolDivVol"":0.047066},{""code"":""002650.SZ"",""time"":1734327030000,""openTime"":1734327144000,""duration"":108000,""updatedTime"":1734327144000,""firstVol"":10300.0,""highestVol"":387800.0,""firstVolDivLTGB"":8.941261726616668E-6,""firstVolDivVol"":6.8E-4,""highestVolDivLTGB"":3.366428444254315E-4,""highestVolDivVol"":0.025611},{""code"":""002650.SZ"",""time"":1734327564000,""openTime"":1734327900000,""duration"":333000,""updatedTime"":1734327900000,""firstVol"":4500.0,""highestVol"":126900.0,""firstVolDivLTGB"":3.906376482502428E-6,""firstVolDivVol"":2.86E-4,""highestVolDivLTGB"":1.1015981680656848E-4,""highestVolDivVol"":0.008061},{""code"":""002650.SZ"",""time"":1734327936000,""openTime"":1734327969000,""duration"":30000,""updatedTime"":1734327969000,""firstVol"":12200.0,""highestVol"":12900.0,""firstVolDivLTGB"":1.0590620685895472E-5,""firstVolDivVol"":7.67E-4,""highestVolDivLTGB"":1.1198279249840294E-5,""highestVolDivVol"":8.11E-4},{""code"":""002650.SZ"",""time"":1734327978000,""openTime"":1734327984000,""duration"":0,""updatedTime"":1734327984000,""firstVol"":5200.0,""highestVol"":5200.0,""firstVolDivLTGB"":4.51403504644725E-6,""firstVolDivVol"":3.27E-4,""highestVolDivLTGB"":4.51403504644725E-6,""highestVolDivVol"":3.27E-4},{""code"":""002650.SZ"",""time"":1734328044000,""openTime"":1734328209000,""duration"":156000,""updatedTime"":1734328209000,""firstVol"":18300.0,""highestVol"":51200.0,""firstVolDivLTGB"":1.5885931028843208E-5,""firstVolDivVol"":0.001147,""highestVolDivLTGB"":4.444588353424985E-5,""highestVolDivVol"":0.003205},{""code"":""002650.SZ"",""time"":1734328248000,""openTime"":1734328266000,""duration"":15000,""updatedTime"":1734328266000,""firstVol"":7600.0,""highestVol"":7600.0,""firstVolDivLTGB"":6.597435837115212E-6,""firstVolDivVol"":4.74E-4,""highestVolDivLTGB"":6.597435837115212E-6,""highestVolDivVol"":4.74E-4},{""code"":""002650.SZ"",""time"":1734328308000,""openTime"":1734328359000,""duration"":45000,""updatedTime"":1734328359000,""firstVol"":3000.0,""highestVol"":9600.0,""firstVolDivLTGB"":2.6042509883349523E-6,""firstVolDivVol"":1.87E-4,""highestVolDivLTGB"":8.333603162671847E-6,""highestVolDivVol"":5.97E-4},{""code"":""002650.SZ"",""time"":1734328362000,""openTime"":1734328392000,""duration"":27000,""updatedTime"":1734328392000,""firstVol"":6800.0,""highestVol"":6800.0,""firstVolDivLTGB"":5.902968906892558E-6,""firstVolDivVol"":4.22E-4,""highestVolDivLTGB"":5.902968906892558E-6,""highestVolDivVol"":4.22E-4},{""code"":""002650.SZ"",""time"":1734328425000,""openTime"":1734329820000,""duration"":1392000,""updatedTime"":1734329820000,""firstVol"":3900.0,""highestVol"":641000.0,""firstVolDivLTGB"":3.385526284835438E-6,""firstVolDivVol"":2.42E-4,""highestVolDivLTGB"":5.564416278409014E-4,""highestVolDivVol"":0.039708},{""code"":""002650.SZ"",""time"":1734329829000,""openTime"":1734329880000,""duration"":48000,""updatedTime"":1734329880000,""firstVol"":11900.0,""highestVol"":38000.0,""firstVolDivLTGB"":1.0330195587061977E-5,""firstVolDivVol"":7.2E-4,""highestVolDivLTGB"":3.298717918557606E-5,""highestVolDivVol"":0.002298},{""code"":""002650.SZ"",""time"":1734330144000,""openTime"":1734330147000,""duration"":0,""updatedTime"":1734330147000,""firstVol"":1800.0,""highestVol"":1800.0,""firstVolDivLTGB"":1.5625505930009712E-6,""firstVolDivVol"":1.07E-4,""highestVolDivLTGB"":1.5625505930009712E-6,""highestVolDivVol"":1.07E-4},{""code"":""002650.SZ"",""time"":1734330384000,""openTime"":null,""duration"":2016000,""updatedTime"":1734336012000,""firstVol"":26100.0,""highestVol"":555100.0,""firstVolDivLTGB"":2.2656983598514084E-5,""firstVolDivVol"":0.001532,""highestVolDivLTGB"":4.81873241208244E-4,""highestVolDivVol"":0.032366}]",1,ST板块+东方资产拟入主+调味品,420800,2280736,2.4377047110033865,0.03652896052971159,14,6243637800.000,41天23板,放量涨停,33,002650 -603557.SH,ST起步,2.37,4.867256637,涨停, 10:31:30, 10:41:54,"[{""code"":""603557.SH"",""time"":1734316290000,""openTime"":1734316428000,""duration"":135000,""updatedTime"":1734316428000,""firstVol"":1878400.0,""highestVol"":2245100.0,""firstVolDivLTGB"":0.0034813942468718303,""firstVolDivVol"":0.127068,""highestVolDivLTGB"":0.004161029718724418,""highestVolDivVol"":0.151153},{""code"":""603557.SH"",""time"":1734316542000,""openTime"":1734316797000,""duration"":252000,""updatedTime"":1734316797000,""firstVol"":519800.0,""highestVol"":1779100.0,""firstVolDivLTGB"":9.633883781537359E-4,""firstVolDivVol"":0.030446,""highestVolDivLTGB"":0.003297353335077552,""highestVolDivVol"":0.104175},{""code"":""603557.SH"",""time"":1734316806000,""openTime"":1734316815000,""duration"":6000,""updatedTime"":1734316815000,""firstVol"":8200.0,""highestVol"":8200.0,""firstVolDivLTGB"":1.51977389397088E-5,""firstVolDivVol"":4.44E-4,""highestVolDivLTGB"":1.51977389397088E-5,""highestVolDivVol"":4.44E-4},{""code"":""603557.SH"",""time"":1734316839000,""openTime"":1734316845000,""duration"":3000,""updatedTime"":1734316845000,""firstVol"":9100.0,""highestVol"":11100.0,""firstVolDivLTGB"":1.6865783457481716E-5,""firstVolDivVol"":4.91E-4,""highestVolDivLTGB"":2.0572549052532642E-5,""highestVolDivVol"":5.99E-4},{""code"":""603557.SH"",""time"":1734316914000,""openTime"":null,""duration"":10089000,""updatedTime"":1734335982000,""firstVol"":23100.0,""highestVol"":3330300.0,""firstVolDivLTGB"":4.281314262283821E-5,""firstVolDivVol"":0.001226,""highestVolDivLTGB"":0.00617232073059905,""highestVolDivVol"":0.167257}]",1,ST板块+服装家纺+网络直播,1727800,4094886,8.475598512497633,0.32022747975644955,4,1278742850.000,首板涨停,放量涨停,22,603557 +000501.SZ,武商集团,11.81,9.962756052,涨停, 09:30:15, 14:48:01,"[{""code"":""000501.SZ"",""time"":1734312615157,""openTime"":1734329431360,""duration"":11369827,""updatedTime"":1734329431360,""firstVol"":8086340.0,""highestVol"":1.746861E7,""firstVolDivLTGB"":0.010525060910578032,""firstVolDivVol"":0.48380772138059014,""highestVolDivLTGB"":0.02273688520061394,""highestVolDivVol"":0.6659405926100102},{""code"":""000501.SZ"",""time"":1734329508319,""openTime"":1734329535234,""duration"":26915,""updatedTime"":1734329535234,""firstVol"":2238200.0,""highestVol"":2238200.0,""firstVolDivLTGB"":0.0029132081176472613,""firstVolDivVol"":0.050978485357271675,""highestVolDivLTGB"":0.0029132081176472613,""highestVolDivVol"":0.050978485357271675},{""code"":""000501.SZ"",""time"":1734330169063,""openTime"":1734330191475,""duration"":22412,""updatedTime"":1734330191475,""firstVol"":681500.0,""highestVol"":681500.0,""firstVolDivLTGB"":8.870303512539578E-4,""firstVolDivVol"":0.010076923820792165,""highestVolDivLTGB"":8.870303512539578E-4,""highestVolDivVol"":0.010076923820792165},{""code"":""000501.SZ"",""time"":1734330982979,""openTime"":1734331059001,""duration"":76022,""updatedTime"":1734331059001,""firstVol"":249890.0,""highestVol"":4725876.0,""firstVolDivLTGB"":3.252531393614843E-4,""firstVolDivVol"":0.0030714009333327285,""highestVolDivLTGB"":0.006151130518360454,""highestVolDivVol"":0.05789869914528325},{""code"":""000501.SZ"",""time"":1734331109216,""openTime"":1734331135158,""duration"":25942,""updatedTime"":1734331135158,""firstVol"":315694.0,""highestVol"":315694.0,""firstVolDivLTGB"":4.109026554787483E-4,""firstVolDivVol"":0.0037530378101672166,""highestVolDivLTGB"":4.109026554787483E-4,""highestVolDivVol"":0.0037530378101672166},{""code"":""000501.SZ"",""time"":1734331241825,""openTime"":1734331297856,""duration"":56031,""updatedTime"":1734331297856,""firstVol"":53765.0,""highestVol"":53765.0,""firstVolDivLTGB"":6.997973123282325E-5,""firstVolDivVol"":6.233575921638809E-4,""highestVolDivLTGB"":6.997973123282325E-5,""highestVolDivVol"":6.233575921638809E-4},{""code"":""000501.SZ"",""time"":1734331489726,""openTime"":1734331612171,""duration"":122445,""updatedTime"":1734331612171,""firstVol"":618750.0,""highestVol"":772550.0,""firstVolDivLTGB"":8.053558765053359E-4,""firstVolDivVol"":0.0069374288430025825,""highestVolDivLTGB"":0.0010055396887178945,""highestVolDivVol"":0.008654266926068016},{""code"":""000501.SZ"",""time"":1734331681740,""openTime"":null,""duration"":718260,""updatedTime"":1734332400000,""firstVol"":124100.0,""highestVol"":2339300.0,""firstVolDivLTGB"":1.6152673014030252E-4,""firstVolDivVol"":0.0013674575364491068,""highestVolDivLTGB"":0.003044798386923527,""highestVolDivVol"":0.02545008978247272}]",1,零售+冰雪产业+武汉国资,2339300,27627133.0,2.5450089782472722,0.30447983869235273,7,9073550852.71,3天2板,T字涨停||放量涨停,33,000501 +000526.SZ,学大教育,48.65,9.993217273,涨停, 10:32:42, 10:32:42,"[{""code"":""000526.SZ"",""time"":1734316362280,""openTime"":null,""duration"":10591344,""updatedTime"":1734332400000,""firstVol"":8188200.0,""highestVol"":8188200.0,""firstVolDivLTGB"":0.06879770271697824,""firstVolDivVol"":1.2972883564876538,""highestVolDivLTGB"":0.06879770271697824,""highestVolDivVol"":1.2972883564876538}]",1,AI教育+职业教育+股份转让,1679349,81700328.85,22.03080207988422,1.4109981834842176,0,5790250462.85,首板涨停,放量涨停,33,000526 +000530.SZ,冰山冷热,7.48,10,涨停, 09:30:00, 09:30:00,"[{""code"":""000530.SZ"",""time"":1734312600000,""openTime"":null,""duration"":14353624,""updatedTime"":1734332400000,""firstVol"":5.4648804E7,""highestVol"":5.4648804E7,""firstVolDivLTGB"":0.09107855557675842,""firstVolDivVol"":11.379961167765748,""highestVolDivLTGB"":0.09107855557675842,""highestVolDivVol"":11.379961167765748}]",3,冰雪产业+空调+冷链物流,36254873,271186450.04,430.46658561921925,6.04229411033189,0,4488137205.64,3天3板,一字涨停||缩量涨停,33,000530 +000558.SZ,莱茵体育,4.76,9.930715935,涨停, 09:30:00, 09:30:00,"[{""code"":""000558.SZ"",""time"":1734312600000,""openTime"":null,""duration"":14353624,""updatedTime"":1734332400000,""firstVol"":1.01232795E8,""highestVol"":1.03664395E8,""firstVolDivLTGB"":0.07855513627737842,""firstVolDivVol"":46.7975966216794,""highestVolDivLTGB"":0.08044202154387801,""highestVolDivVol"":32.42242920209364}]",4,冰雪产业+遂宁大英影视城签约合作+旅游+成都国资,60478913,287879625.88,493.5971432225438,4.693073279881993,0,6134138734.08,4天4板,一字涨停||缩量涨停,33,000558 +000586.SZ,汇源通信,11.64,10.018903592,涨停, 10:51:27, 10:51:27,"[{""code"":""000586.SZ"",""time"":1734317487142,""openTime"":null,""duration"":9466482,""updatedTime"":1734332400000,""firstVol"":3.07987E7,""highestVol"":3.07987E7,""firstVolDivLTGB"":0.15921577750206783,""firstVolDivVol"":3.9564642104722263,""highestVolDivLTGB"":0.15921577750206783,""highestVolDivVol"":3.9564642104722263}]",1,光模块+电缆光纤单元+电力光缆,4193964,48817740.96,36.325101536199476,2.168095533498759,0,2251641600.0,首板涨停,放量涨停,33,000586 +000592.SZ,平潭发展,3.44,9.904153355,涨停, 09:41:39, 09:41:39,"[{""code"":""000592.SZ"",""time"":1734313299118,""openTime"":null,""duration"":13654506,""updatedTime"":1734332400000,""firstVol"":1.847222E8,""highestVol"":1.847222E8,""firstVolDivLTGB"":0.09645602231707197,""firstVolDivVol"":1.4178273672361559,""highestVolDivLTGB"":0.09645602231707197,""highestVolDivVol"":1.4178273672361559}]",1,免税店+海峡两岸+林业+低价股,34839834,119849028.96,21.275889931846724,1.8192246550913116,0,6587918024.56,首板涨停,缩量涨停,33,000592 +000595.SZ,宝塔实业,9.45,10.011641444,涨停, 09:50:31, 09:50:31,"[{""code"":""000595.SZ"",""time"":1734313831092,""openTime"":null,""duration"":13122532,""updatedTime"":1734332400000,""firstVol"":6.8464254E7,""highestVol"":6.8464254E7,""firstVolDivLTGB"":0.060158590915290557,""firstVolDivVol"":1.2253270642341647,""highestVolDivLTGB"":0.060158590915290557,""highestVolDivVol"":1.2253270642341647}]",1,拟购新能源资产+宁夏国资+机器人,10920254,103196400.3,16.458169964300318,0.9595475809567214,0,10754693393.85,首板涨停,放量涨停,33,000595 +000656.SZ,*ST金科,1.64,5.128205128,涨停, 09:30:15, 09:30:15,"[{""code"":""000656.SZ"",""time"":1734312615157,""openTime"":null,""duration"":14338467,""updatedTime"":1734332400000,""firstVol"":3.1452095E7,""highestVol"":6.37208E7,""firstVolDivLTGB"":0.005921237831459066,""firstVolDivVol"":0.6319462618247202,""highestVolDivLTGB"":0.011996212386196749,""highestVolDivVol"":1.0707109863532271}]",1,重整+ST板块+房地产,44627400,73188936.0,72.37962739430893,0.8401648576975757,0,8711258907.04,首板涨停,缩量涨停,33,000656 +000669.SZ,ST金鸿,2.19,4.784688995,涨停, 11:01:28, 14:20:43,"[{""code"":""000669.SZ"",""time"":1734318088777,""openTime"":1734329573386,""duration"":6038233,""updatedTime"":1734329573386,""firstVol"":3964360.0,""highestVol"":4650779.0,""firstVolDivLTGB"":0.005826438484451282,""firstVolDivVol"":0.30221318273851633,""highestVolDivLTGB"":0.006835271707987632,""highestVolDivVol"":0.3159423412813603},{""code"":""000669.SZ"",""time"":1734330043776,""openTime"":null,""duration"":2356224,""updatedTime"":1734332400000,""firstVol"":1075439.0,""highestVol"":2249039.0,""firstVolDivLTGB"":0.001580577742001181,""firstVolDivVol"":0.053262280574072667,""highestVolDivLTGB"":0.0033054231660676193,""highestVolDivVol"":0.10995981524920134}]",1,ST板块+公共事业,2161439,4733551.41,10.532055066831344,0.3176677035232394,1,1490095265.43,首板涨停,放量涨停,33,000669 +000679.SZ,大连友谊,8.48,9.987029831,涨停, 10:04:14, 14:51:31,"[{""code"":""000679.SZ"",""time"":1734314654129,""openTime"":1734314716152,""duration"":62023,""updatedTime"":1734314716152,""firstVol"":8859700.0,""highestVol"":8859700.0,""firstVolDivLTGB"":0.024858866442199777,""firstVolDivVol"":0.2165819483149525,""highestVolDivLTGB"":0.024858866442199777,""highestVolDivVol"":0.2165819483149525},{""code"":""000679.SZ"",""time"":1734315506089,""openTime"":1734315595085,""duration"":88996,""updatedTime"":1734315595085,""firstVol"":289750.0,""highestVol"":308250.0,""firstVolDivLTGB"":8.129910213243546E-4,""firstVolDivVol"":0.006045248754736132,""highestVolDivLTGB"":8.648989898989899E-4,""highestVolDivVol"":0.006402360737853538},{""code"":""000679.SZ"",""time"":1734315665580,""openTime"":1734315709304,""duration"":43724,""updatedTime"":1734315709304,""firstVol"":52000.0,""highestVol"":52000.0,""firstVolDivLTGB"":1.4590347923681258E-4,""firstVolDivVol"":0.0010645767550934828,""highestVolDivLTGB"":1.4590347923681258E-4,""highestVolDivVol"":0.0010645767550934828},{""code"":""000679.SZ"",""time"":1734316126291,""openTime"":1734317034384,""duration"":908093,""updatedTime"":1734317034384,""firstVol"":101800.0,""highestVol"":4500302.0,""firstVolDivLTGB"":2.856341189674523E-4,""firstVolDivVol"":0.0020027029407449974,""highestVolDivLTGB"":0.012627109988776655,""highestVolDivVol"":0.0883170627260851},{""code"":""000679.SZ"",""time"":1734317529468,""openTime"":1734319661987,""duration"":2132519,""updatedTime"":1734319661987,""firstVol"":735083.0,""highestVol"":2572783.0,""firstVolDivLTGB"":0.0020625224466891134,""firstVolDivVol"":0.013308736254940378,""highestVolDivLTGB"":0.007218807519640853,""highestVolDivVol"":0.04639999287259081},{""code"":""000679.SZ"",""time"":1734331489726,""openTime"":1734331708378,""duration"":218652,""updatedTime"":1734331708378,""firstVol"":499387.0,""highestVol"":628887.0,""firstVolDivLTGB"":0.0014011980920314254,""firstVolDivVol"":0.006485689908547963,""highestVolDivLTGB"":0.0017645538720538721,""highestVolDivVol"":0.008166113796739032},{""code"":""000679.SZ"",""time"":1734331891728,""openTime"":null,""duration"":508272,""updatedTime"":1734332400000,""firstVol"":40234.0,""highestVol"":869334.0,""firstVolDivLTGB"":1.1289001122334456E-4,""firstVolDivVol"":5.111985049838741E-4,""highestVolDivLTGB"":0.002439208754208754,""highestVolDivVol"":0.010977944980282523}]",2,零售+房地产+武汉国资拟入主,869334,7371952.32,1.0977944980282524,0.2439208754208754,6,3022272000.0,4天3板,放量涨停,33,000679 +000688.SZ,国城矿业,17.06,9.993552547,涨停, 10:18:26, 13:00:23,"[{""code"":""000688.SZ"",""time"":1734315506089,""openTime"":1734317780132,""duration"":2274043,""updatedTime"":1734317780132,""firstVol"":1.8591113E7,""highestVol"":1.8591113E7,""firstVolDivLTGB"":0.016633445488234994,""firstVolDivVol"":1.3037810261495886,""highestVolDivLTGB"":0.016633445488234994,""highestVolDivVol"":1.3037810261495886},{""code"":""000688.SZ"",""time"":1734317941792,""openTime"":1734317981549,""duration"":39757,""updatedTime"":1734317981549,""firstVol"":144850.0,""highestVol"":144850.0,""firstVolDivLTGB"":1.2959711336114405E-4,""firstVolDivVol"":0.007798914742113284,""highestVolDivLTGB"":1.2959711336114405E-4,""highestVolDivVol"":0.007798914742113284},{""code"":""000688.SZ"",""time"":1734318030457,""openTime"":1734318145722,""duration"":115265,""updatedTime"":1734318145722,""firstVol"":50250.0,""highestVol"":140650.0,""firstVolDivLTGB"":4.4958611987556015E-5,""firstVolDivVol"":0.0026968431157001513,""highestVolDivLTGB"":1.2583937862785578E-4,""highestVolDivVol"":0.0075354147079187},{""code"":""000688.SZ"",""time"":1734318169243,""openTime"":1734318207041,""duration"":37798,""updatedTime"":1734318207041,""firstVol"":26550.0,""highestVol"":26550.0,""firstVolDivLTGB"":2.3754251706857953E-5,""firstVolDivVol"":0.0014063470588038995,""highestVolDivLTGB"":2.3754251706857953E-5,""highestVolDivVol"":0.0014063470588038995},{""code"":""000688.SZ"",""time"":1734318254992,""openTime"":1734318507060,""duration"":252068,""updatedTime"":1734318507060,""firstVol"":3653418.0,""highestVol"":3653418.0,""firstVolDivLTGB"":0.0032687085032906053,""firstVolDivVol"":0.192682398011184,""highestVolDivLTGB"":0.0032687085032906053,""highestVolDivVol"":0.192682398011184},{""code"":""000688.SZ"",""time"":1734318547865,""openTime"":1734319362003,""duration"":814138,""updatedTime"":1734319362003,""firstVol"":4900.0,""highestVol"":635600.0,""firstVolDivLTGB"":4.384023855502975E-6,""firstVolDivVol"":2.528649991441294E-4,""highestVolDivLTGB"":5.686705229709573E-4,""highestVolDivVol"":0.0325918148497764},{""code"":""000688.SZ"",""time"":1734319386075,""openTime"":1734319408808,""duration"":22733,""updatedTime"":1734319408808,""firstVol"":700.0,""highestVol"":700.0,""firstVolDivLTGB"":6.262891222147106E-7,""firstVolDivVol"":3.513416155259667E-5,""highestVolDivLTGB"":6.262891222147106E-7,""highestVolDivVol"":3.513416155259667E-5},{""code"":""000688.SZ"",""time"":1734319458427,""openTime"":1734319533063,""duration"":74636,""updatedTime"":1734319533063,""firstVol"":40600.0,""highestVol"":47400.0,""firstVolDivLTGB"":3.6324769088453215E-5,""firstVolDivVol"":0.002030514837036931,""highestVolDivLTGB"":4.240872056139612E-5,""highestVolDivVol"":0.0023699491645904195},{""code"":""000688.SZ"",""time"":1734319704770,""openTime"":1734319777009,""duration"":72239,""updatedTime"":1734319777009,""firstVol"":8600.0,""highestVol"":16300.0,""firstVolDivLTGB"":7.69440921578073E-6,""firstVolDivVol"":4.257735798483147E-4,""highestVolDivLTGB"":1.4583589560142548E-5,""highestVolDivVol"":8.041230695064742E-4},{""code"":""000688.SZ"",""time"":1734325223188,""openTime"":null,""duration"":7176812,""updatedTime"":1734332400000,""firstVol"":33959.0,""highestVol"":1599279.0,""firstVolDivLTGB"":3.0383074716127657E-5,""firstVolDivVol"":0.0016622636919298049,""highestVolDivLTGB"":0.0014308729158377432,""highestVolDivVol"":0.07613457139524754}]",1,资源储量扩大+锂电池+有色金属+钛白粉,163179,2783833.7399999998,0.7270608835906816,0.014599604667696326,9,19067870694.88,首板涨停,放量涨停,33,000688 +000692.SZ,惠天热电,4.21,9.921671018,涨停, 09:33:21, 14:14:43,"[{""code"":""000692.SZ"",""time"":1734312801298,""openTime"":1734312915792,""duration"":114494,""updatedTime"":1734312915792,""firstVol"":6.1421956E7,""highestVol"":6.1421956E7,""firstVolDivLTGB"":0.11527431440354398,""firstVolDivVol"":3.6427614549990355,""highestVolDivLTGB"":0.11527431440354398,""highestVolDivVol"":3.6427614549990355},{""code"":""000692.SZ"",""time"":1734312971018,""openTime"":1734328517514,""duration"":10100120,""updatedTime"":1734328517514,""firstVol"":5.4959096E7,""highestVol"":5.4959096E7,""firstVolDivLTGB"":0.10314507261277313,""firstVolDivVol"":2.1397954141280837,""highestVolDivLTGB"":0.10314507261277313,""highestVolDivVol"":2.1397954141280837},{""code"":""000692.SZ"",""time"":1734328692184,""openTime"":1734329203447,""duration"":511263,""updatedTime"":1734329203447,""firstVol"":7606444.0,""highestVol"":8879144.0,""firstVolDivLTGB"":0.014275475322683482,""firstVolDivVol"":0.13893370169742014,""highestVolDivLTGB"":0.016664028691797783,""highestVolDivVol"":0.16144270380633502},{""code"":""000692.SZ"",""time"":1734329247735,""openTime"":1734329643273,""duration"":395538,""updatedTime"":1734329643273,""firstVol"":1534900.0,""highestVol"":3374000.0,""firstVolDivLTGB"":0.0028806400300569984,""firstVolDivVol"":0.026096524121169074,""highestVolDivLTGB"":0.006332190671322114,""highestVolDivVol"":0.057074553271517114},{""code"":""000692.SZ"",""time"":1734329683339,""openTime"":null,""duration"":2716661,""updatedTime"":1734332400000,""firstVol"":2889300.0,""highestVol"":4100400.0,""firstVolDivLTGB"":0.005422524750044749,""firstVolDivVol"":0.046835592949824076,""highestVolDivLTGB"":0.007695469658769768,""highestVolDivVol"":0.06644244582738557}]",1,供热+转让子公司股权+华润电力间接参股,1145700,4823397.0,1.7073940070753504,0.2150204757597435,4,2243226828.96,首板涨停,放量涨停,33,000692 +000715.SZ,中兴商业,8.57,10.01283697,涨停, 09:32:36, 09:32:36,"[{""code"":""000715.SZ"",""time"":1734312756298,""openTime"":null,""duration"":14197326,""updatedTime"":1734332400000,""firstVol"":3.8757551E7,""highestVol"":4.1277851E7,""firstVolDivLTGB"":0.09337830253317854,""firstVolDivVol"":3.300563294258871,""highestVolDivLTGB"":0.0994504440850111,""highestVolDivVol"":3.3006680522517837}]",1,零售+新营销方式+东北旅游,12514211,107246788.27000001,64.7034811581821,3.0150402968495884,0,3557059863.58,首板涨停,放量涨停,33,000715 +000752.SZ,ST西发,8.88,4.964539007,涨停, 09:49:37, 10:19:09,"[{""code"":""000752.SZ"",""time"":1734313777153,""openTime"":1734314510139,""duration"":732986,""updatedTime"":1734314510139,""firstVol"":642000.0,""highestVol"":927100.0,""firstVolDivLTGB"":0.0024340448626542985,""firstVolDivVol"":0.2776270240934418,""highestVolDivLTGB"":0.0035149579317239874,""highestVolDivVol"":0.3787552267281652},{""code"":""000752.SZ"",""time"":1734314609858,""openTime"":1734314654129,""duration"":44271,""updatedTime"":1734314654129,""firstVol"":273995.0,""highestVol"":273995.0,""firstVolDivLTGB"":0.0010388101591011908,""firstVolDivVol"":0.07902119219775501,""highestVolDivLTGB"":0.0010388101591011908,""highestVolDivVol"":0.07902119219775501},{""code"":""000752.SZ"",""time"":1734315549645,""openTime"":null,""duration"":11403979,""updatedTime"":1734332400000,""firstVol"":528600.0,""highestVol"":994000.0,""firstVolDivLTGB"":0.0020041060971948007,""firstVolDivVol"":0.11729044429025635,""highestVolDivLTGB"":0.0037685990552622627,""highestVolDivVol"":0.21910870370750002}]",1,ST板块+申请撤销退市风险警示+预重整,407098,3615030.24,7.814586647414521,0.15434498372224914,2,2342175400.08,首板涨停,缩量涨停,33,000752 +000785.SZ,居然智家,5.21,9.915611814,涨停, 09:30:00, 09:30:00,"[{""code"":""000785.SZ"",""time"":1734312600000,""openTime"":null,""duration"":14353624,""updatedTime"":1734332400000,""firstVol"":1.09015326E8,""highestVol"":1.11508926E8,""firstVolDivLTGB"":0.018294748621733536,""firstVolDivVol"":16.437096235770717,""highestVolDivLTGB"":0.01871321992147679,""highestVolDivVol"":12.47516365768922}]",5,零售+智能家居+豆包对接中+华为,42009889,218871521.69,188.0688005033327,0.705002119501921,0,31045512578.69,7天6板,一字涨停||缩量涨停,33,000785 +000793.SZ,华闻集团,3.78,9.88372093,涨停, 10:52:58, 14:19:05,"[{""code"":""000793.SZ"",""time"":1734317578151,""openTime"":1734318088777,""duration"":510626,""updatedTime"":1734318088777,""firstVol"":1.34151187E8,""highestVol"":1.34151187E8,""firstVolDivLTGB"":0.06840927978279178,""firstVolDivVol"":0.48874305906291937,""highestVolDivLTGB"":0.06840927978279178,""highestVolDivVol"":0.48874305906291937},{""code"":""000793.SZ"",""time"":1734329945121,""openTime"":null,""duration"":2454879,""updatedTime"":1734332400000,""firstVol"":4.95985E7,""highestVol"":4.99449E7,""firstVolDivLTGB"":0.02529234171671398,""firstVolDivVol"":0.11192765860544256,""highestVolDivLTGB"":0.025468985509785737,""highestVolDivVol"":0.11258330409137045}]",1,被债权人申请重整+海南+文旅+农业种植,8771500,33156270.0,1.929882237602384,0.44729533225431545,1,7412612564.7,首板涨停,放量涨停,33,000793 +000809.SZ,*ST和展,3.48,5.135951662,涨停, 09:46:22, 09:54:11,"[{""code"":""000809.SZ"",""time"":1734313582627,""openTime"":1734313634721,""duration"":52094,""updatedTime"":1734313634721,""firstVol"":958891.0,""highestVol"":958891.0,""firstVolDivLTGB"":0.0011625862301628347,""firstVolDivVol"":0.1182938484277528,""highestVolDivLTGB"":0.0011625862301628347,""highestVolDivVol"":0.1182938484277528},{""code"":""000809.SZ"",""time"":1734314051946,""openTime"":null,""duration"":12901678,""updatedTime"":1734332400000,""firstVol"":1450700.0,""highestVol"":2289150.0,""firstVolDivLTGB"":0.0017588691979559974,""firstVolDivVol"":0.13623119731042221,""highestVolDivLTGB"":0.0027754293958095894,""highestVolDivVol"":0.1864711918442894}]",2,出售财京投资22.95%股权+ST板块+风电混塔+供水,2189550,7619634.0,17.674111041575067,0.26546715739881116,1,2870273699.64,2天2板,放量涨停,33,000809 +000816.SZ,智慧农业,4.43,9.925558313,涨停, 13:39:39, 13:39:39,"[{""code"":""000816.SZ"",""time"":1734327579996,""openTime"":null,""duration"":4820004,""updatedTime"":1734332400000,""firstVol"":1288180.0,""highestVol"":1.118517E8,""firstVolDivLTGB"":8.967403519532336E-4,""firstVolDivVol"":0.003962254586776137,""highestVolDivLTGB"":0.07786328993197185,""highestVolDivVol"":0.3426320029846056}]",2,农机+有色金属+外销,26182170,115987013.1,7.614940567624548,1.8226186045971366,0,6363756674.46,4天3板,放量涨停,33,000816 +000826.SZ,启迪环境,3.07,10.035842294,涨停, 09:33:43, 09:43:18,"[{""code"":""000826.SZ"",""time"":1734312823699,""openTime"":1734312876728,""duration"":53029,""updatedTime"":1734312876728,""firstVol"":7.99969E7,""highestVol"":7.99969E7,""firstVolDivLTGB"":0.056134316588407944,""firstVolDivVol"":2.705312424966943,""highestVolDivLTGB"":0.056134316588407944,""highestVolDivVol"":2.705312424966943},{""code"":""000826.SZ"",""time"":1734313398572,""openTime"":null,""duration"":13555052,""updatedTime"":1734332400000,""firstVol"":9.6763025E7,""highestVol"":1.05306825E8,""firstVolDivLTGB"":0.0678992095868969,""firstVolDivVol"":0.8931298668160339,""highestVolDivLTGB"":0.07389444657818081,""highestVolDivVol"":0.9572243003409743}]",1,化债受益+控制权或变更+环境治理+车路云,14121754,43353784.78,10.198946770320354,0.990932160895755,1,4375050734.13,首板涨停,放量涨停,33,000826 +000859.SZ,国风新材,6.38,10,涨停, 09:30:00, 09:30:00,"[{""code"":""000859.SZ"",""time"":1734312600000,""openTime"":null,""duration"":14353624,""updatedTime"":1734332400000,""firstVol"":2.564273E8,""highestVol"":2.564273E8,""firstVolDivLTGB"":0.286237817757141,""firstVolDivVol"":692.1114709851552,""highestVolDivLTGB"":0.286237817757141,""highestVolDivVol"":692.1114709851552}]",1,拟控股金张科技+光刻胶+集成电路PI材料+国企,73311985,467730464.3,2621.735569848175,8.18347445917196,0,5715548653.98,首板涨停,一字涨停||缩量涨停,33,000859 +000863.SZ,三湘印象,5.16,10.021321962,涨停, 09:30:00, 09:30:00,"[{""code"":""000863.SZ"",""time"":1734312600000,""openTime"":null,""duration"":14353624,""updatedTime"":1734332400000,""firstVol"":3.86515E7,""highestVol"":4.65364E7,""firstVolDivLTGB"":0.033216732859803824,""firstVolDivVol"":9.797591888466414,""highestVolDivLTGB"":0.03999294120686066,""highestVolDivVol"":4.884788176512575}]",2,IP经济+演艺+“文化+地产”,28522722,147177245.52,179.97590622660994,2.4512157021291525,0,6004255169.88,2天2板,一字涨停||缩量涨停,33,000863 +000892.SZ,欢瑞世纪,5.14,10.064239829,涨停, 14:19:25, 14:19:25,"[{""code"":""000892.SZ"",""time"":1734329965664,""openTime"":null,""duration"":2434336,""updatedTime"":1734332400000,""firstVol"":8.93017E7,""highestVol"":1.0073745E8,""firstVolDivLTGB"":0.12562903815284635,""firstVolDivVol"":0.7142307626386106,""highestVolDivLTGB"":0.14171677526262602,""highestVolDivVol"":0.7914107744371998}]",1,影视剧+IP经济+直播带货+短剧,31700312,162939603.67999998,22.92143015272312,4.459578827396491,0,3653699373.56,首板涨停,放量涨停,33,000892 +000980.SZ,众泰汽车,3.25,10.169491525,涨停, 10:54:38, 14:55:12,"[{""code"":""000980.SZ"",""time"":1734317678753,""openTime"":1734317819938,""duration"":141185,""updatedTime"":1734317819938,""firstVol"":2.228781E8,""highestVol"":2.228781E8,""firstVolDivLTGB"":0.04556379258874064,""firstVolDivVol"":0.9958415397428519,""highestVolDivLTGB"":0.04556379258874064,""highestVolDivVol"":0.9958415397428519},{""code"":""000980.SZ"",""time"":1734317852436,""openTime"":1734329604252,""duration"":6305440,""updatedTime"":1734329604252,""firstVol"":2.638174E8,""highestVol"":2.638174E8,""firstVolDivLTGB"":0.05393316478784064,""firstVolDivVol"":0.8796819215947668,""highestVolDivLTGB"":0.05393316478784064,""highestVolDivVol"":0.8796819215947668},{""code"":""000980.SZ"",""time"":1734329643273,""openTime"":1734331841297,""duration"":2198024,""updatedTime"":1734331841297,""firstVol"":9.11306E7,""highestVol"":9.11306E7,""firstVolDivLTGB"":0.018630164905782523,""firstVolDivVol"":0.1936113148316381,""highestVolDivLTGB"":0.018630164905782523,""highestVolDivVol"":0.1936113148316381},{""code"":""000980.SZ"",""time"":1734331891728,""openTime"":1734332078849,""duration"":187121,""updatedTime"":1734332078849,""firstVol"":1.39176E7,""highestVol"":1.39176E7,""firstVolDivLTGB"":0.002845226335530753,""firstVolDivVol"":0.0256622589975327,""highestVolDivLTGB"":0.002845226335530753,""highestVolDivVol"":0.0256622589975327},{""code"":""000980.SZ"",""time"":1734332112608,""openTime"":null,""duration"":287392,""updatedTime"":1734332400000,""firstVol"":1894100.0,""highestVol"":8564423.0,""firstVolDivLTGB"":3.87217853805886E-4,""firstVolDivVol"":0.0033816216140556197,""highestVolDivLTGB"":0.001750856603740968,""highestVolDivVol"":0.015184754890285902}]",1,汽车整车+重整+低价股,8564423,27834374.75,1.5184754971053787,0.1750856603740968,4,15897575330.0,首板涨停,放量涨停,33,000980 +001389.SZ,广合科技,46.43,9.997630893,涨停, 09:31:30, 09:31:30,"[{""code"":""001389.SZ"",""time"":1734312690159,""openTime"":null,""duration"":14263465,""updatedTime"":1734332400000,""firstVol"":7798393.0,""highestVol"":7844793.0,""firstVolDivLTGB"":0.20484352508536904,""firstVolDivVol"":4.608382839336989,""highestVolDivLTGB"":0.20606233254531126,""highestVolDivVol"":4.409617322805434}]",1,服务器PCB+5.5G低轨卫星产品+次新,1127165,52334270.95,31.633645638283063,2.96076963488311,0,1767590100.0,首板涨停,放量涨停,33,001389 +002086.SZ,东方海洋,4.19,9.973753281,涨停, 10:17:18, 10:17:18,"[{""code"":""002086.SZ"",""time"":1734315438897,""openTime"":null,""duration"":11514727,""updatedTime"":1734332400000,""firstVol"":1.25275E8,""highestVol"":1.3084682E8,""firstVolDivLTGB"":0.1406088917796972,""firstVolDivVol"":1.729716817983808,""highestVolDivLTGB"":0.14686271285649588,""highestVolDivVol"":1.7370615638341498}]",1,完成重整+CRO+水产品加工,14227800,59614482.00000001,13.239740908363215,1.5969309043809026,0,3733065835.0,首板涨停,缩量涨停,33,002086 +002105.SZ,信隆健康,6.56,10.067114094,涨停, 09:40:07, 09:40:07,"[{""code"":""002105.SZ"",""time"":1734313207886,""openTime"":null,""duration"":13745738,""updatedTime"":1734332400000,""firstVol"":4.34E7,""highestVol"":4.34E7,""firstVolDivLTGB"":0.11907637068666253,""firstVolDivVol"":3.3967284965171793,""highestVolDivLTGB"":0.11907637068666253,""highestVolDivVol"":3.3967284965171793}]",1,养老概念+康复辅助器材+外销+自行车零配件,22200650,145636264.0,94.69893445489988,6.091181633375241,0,2390936156.0,首板涨停,放量涨停,33,002105 +002130.SZ,沃尔核材,22.67,9.995147986,涨停, 10:04:14, 10:04:14,"[{""code"":""002130.SZ"",""time"":1734314654129,""openTime"":null,""duration"":12299495,""updatedTime"":1734332400000,""firstVol"":8.0988E7,""highestVol"":9.43296E7,""firstVolDivLTGB"":0.06483453265891041,""firstVolDivVol"":0.7231413500256467,""highestVolDivLTGB"":0.07551508287526493,""highestVolDivVol"":0.8288056058389071}]",1,铜缆高速连接+机器人,14376070,325905506.90000004,10.35035954868793,1.150868992840646,0,28318210754.43,首板涨停,放量涨停,33,002130 +002141.SZ,*ST贤丰,2.01,5.235602094,涨停, 11:25:33, 11:25:33,"[{""code"":""002141.SZ"",""time"":1734319533063,""openTime"":null,""duration"":7420561,""updatedTime"":1734332400000,""firstVol"":1579900.0,""highestVol"":1921300.0,""firstVolDivLTGB"":0.0015295239094811582,""firstVolDivVol"":0.08285652851126762,""highestVolDivLTGB"":0.001860038158925343,""highestVolDivVol"":0.09467050348368532}]",1,ST板块+三季报扭亏+力争摘帽,1837000,3692369.9999999995,9.034752073025585,0.1778426116663642,0,2076200953.98,首板涨停,缩量涨停,33,002141 +002162.SZ,悦心健康,4.65,9.929078014,涨停, 09:30:15, 09:30:15,"[{""code"":""002162.SZ"",""time"":1734312615157,""openTime"":null,""duration"":14338467,""updatedTime"":1734332400000,""firstVol"":1.923E7,""highestVol"":2.54177E7,""firstVolDivLTGB"":0.020915496697958072,""firstVolDivVol"":1.2906294929577804,""highestVolDivLTGB"":0.02764554448360317,""highestVolDivVol"":1.6210468420336324}]",1,养老+辅助生殖+职业教育,15353554,71394026.10000001,53.136504981043146,1.669928278673536,0,4275274993.05,首板涨停,一字涨停||放量涨停,33,002162 +002168.SZ,ST惠程,3.45,4.863221884,涨停, 09:33:06, 09:41:59,"[{""code"":""002168.SZ"",""time"":1734312786298,""openTime"":1734312823699,""duration"":37401,""updatedTime"":1734312823699,""firstVol"":824700.0,""highestVol"":824700.0,""firstVolDivLTGB"":0.0010516941158618366,""firstVolDivVol"":0.21190164187157942,""highestVolDivLTGB"":0.0010516941158618366,""highestVolDivVol"":0.21190164187157942},{""code"":""002168.SZ"",""time"":1734312915792,""openTime"":1734313098468,""duration"":182676,""updatedTime"":1734313098468,""firstVol"":1976200.0,""highestVol"":2238900.0,""firstVolDivLTGB"":0.002520138125095382,""firstVolDivVol"":0.3322126214571496,""highestVolDivLTGB"":0.0028551448478271687,""highestVolDivVol"":0.3711888853888622},{""code"":""002168.SZ"",""time"":1734313319403,""openTime"":null,""duration"":13634221,""updatedTime"":1734332400000,""firstVol"":2135100.0,""highestVol"":3226600.0,""firstVolDivLTGB"":0.0027227744716583086,""firstVolDivVol"":0.24130331592866347,""highestVolDivLTGB"":0.0041147038125861546,""highestVolDivVol"":0.35538373424971365}]",1,ST板块+华为+游戏+国企,1954100,6741645.0,18.049231053433704,0.24919552222694494,2,2705363619.6,4天3板,缩量涨停,33,002168 +002172.SZ,澳洋健康,4.21,9.921671018,涨停, 09:31:45, 09:31:45,"[{""code"":""002172.SZ"",""time"":1734312705159,""openTime"":null,""duration"":14248465,""updatedTime"":1734332400000,""firstVol"":8.69885E7,""highestVol"":8.97513E7,""firstVolDivLTGB"":0.11367004447229337,""firstVolDivVol"":4.561255163289354,""highestVolDivLTGB"":0.11728026420097075,""highestVolDivVol"":4.473233654019253}]",1,民营医院+医疗服务+医美+三胎概念,8474288,35676752.48,20.09218428501746,1.10735636760149,0,3221795035.8,首板涨停,放量涨停,33,002172 +002173.SZ,创新医疗,10.09,10.032715376,涨停, 13:02:56, 14:26:57,"[{""code"":""002173.SZ"",""time"":1734325376753,""openTime"":1734326512211,""duration"":1135458,""updatedTime"":1734326512211,""firstVol"":6.25442E7,""highestVol"":6.87797E7,""firstVolDivLTGB"":0.1504600337386975,""firstVolDivVol"":2.027105316541835,""highestVolDivLTGB"":0.1654605220394136,""highestVolDivVol"":2.1756538464592188},{""code"":""002173.SZ"",""time"":1734327209068,""openTime"":1734330388777,""duration"":3179709,""updatedTime"":1734330388777,""firstVol"":3.25152E7,""highestVol"":4.0642E7,""firstVolDivLTGB"":0.07822049189246161,""firstVolDivVol"":0.4541670911725853,""highestVolDivLTGB"":0.09777080354706182,""highestVolDivVol"":0.5649639448690161},{""code"":""002173.SZ"",""time"":1734330417366,""openTime"":null,""duration"":1982634,""updatedTime"":1734332400000,""firstVol"":3.05344E7,""highestVol"":3.05344E7,""firstVolDivLTGB"":0.073455362035023,""firstVolDivVol"":0.35191488911483904,""highestVolDivLTGB"":0.073455362035023,""highestVolDivVol"":0.35191488911483904}]",1,养老+脑机接口+民营医院,4707428,47497948.519999996,5.126615676416617,1.1324467747648692,2,4194276462.12,首板涨停,放量涨停,33,002173 +002210.SZ,飞马国际,2.73,10.080645161,涨停, 10:36:05, 10:36:05,"[{""code"":""002210.SZ"",""time"":1734316565021,""openTime"":null,""duration"":10388603,""updatedTime"":1734332400000,""firstVol"":1.927987E8,""highestVol"":2.258075E8,""firstVolDivLTGB"":0.07244740008415393,""firstVolDivVol"":1.5062863385728413,""highestVolDivLTGB"":0.0848510197138393,""highestVolDivVol"":1.6515710431723738}]",1,环保+物流+再融资预期,35558815,97075564.95,20.059541591819077,1.3361831261431816,0,7265139265.02,首板涨停,放量涨停,33,002210 +002211.SZ,宏达新材,5.9,10.074626866,涨停, 09:37:41, 14:35:08,"[{""code"":""002211.SZ"",""time"":1734313061598,""openTime"":1734313098468,""duration"":36870,""updatedTime"":1734313098468,""firstVol"":5.18249E7,""highestVol"":5.18249E7,""firstVolDivLTGB"":0.11983306931045495,""firstVolDivVol"":2.2655248312055063,""highestVolDivLTGB"":0.11983306931045495,""highestVolDivVol"":2.2655248312055063},{""code"":""002211.SZ"",""time"":1734313430139,""openTime"":1734318145722,""duration"":4715583,""updatedTime"":1734318145722,""firstVol"":5.37304E7,""highestVol"":5.37304E7,""firstVolDivLTGB"":0.1242390964049804,""firstVolDivVol"":0.8577814115921311,""highestVolDivLTGB"":0.1242390964049804,""highestVolDivVol"":0.8577814115921311},{""code"":""002211.SZ"",""time"":1734318189498,""openTime"":1734325451263,""duration"":1815389,""updatedTime"":1734325451263,""firstVol"":2.07776E7,""highestVol"":2.07776E7,""firstVolDivLTGB"":0.04804338418221567,""firstVolDivVol"":0.24938396066825483,""highestVolDivLTGB"":0.04804338418221567,""highestVolDivVol"":0.24938396066825483},{""code"":""002211.SZ"",""time"":1734325497082,""openTime"":1734325525141,""duration"":28059,""updatedTime"":1734325525141,""firstVol"":3031900.0,""highestVol"":3031900.0,""firstVolDivLTGB"":0.007010566018311051,""firstVolDivVol"":0.033460988492494674,""highestVolDivLTGB"":0.007010566018311051,""highestVolDivVol"":0.033460988492494674},{""code"":""002211.SZ"",""time"":1734325553840,""openTime"":1734326086153,""duration"":532313,""updatedTime"":1734326086153,""firstVol"":389300.0,""highestVol"":1.040784E7,""firstVolDivLTGB"":9.001660183147505E-4,""firstVolDivVol"":0.004224964089704464,""highestVolDivLTGB"":0.02406571767802978,""highestVolDivVol"":0.11265803609279948},{""code"":""002211.SZ"",""time"":1734326124724,""openTime"":1734329707511,""duration"":3582787,""updatedTime"":1734329707511,""firstVol"":7926400.0,""highestVol"":8405400.0,""firstVolDivLTGB"":0.018327962824479935,""firstVolDivVol"":0.08324113227641193,""highestVolDivLTGB"":0.019435539302190608,""highestVolDivVol"":0.0881921938041663},{""code"":""002211.SZ"",""time"":1734329945121,""openTime"":1734330760236,""duration"":815115,""updatedTime"":1734330760236,""firstVol"":340000.0,""highestVol"":3786400.0,""firstVolDivLTGB"":7.861711950347166E-4,""firstVolDivVol"":0.0030918379071240083,""highestVolDivLTGB"":0.008755172390821915,""highestVolDivVol"":0.03435057041460959},{""code"":""002211.SZ"",""time"":1734330908869,""openTime"":null,""duration"":1491131,""updatedTime"":1734332400000,""firstVol"":165750.0,""highestVol"":1463650.0,""firstVolDivLTGB"":3.8325845757942437E-4,""firstVolDivVol"":0.0014464183170052412,""highestVolDivLTGB"":0.0033843513812134205,""highestVolDivVol"":0.01271573650255607}]",1,神经网络计算（业务或已停止）+高温硅橡胶,277900,1639610.0,0.23313610723354897,0.06425793385298463,7,2551607096.1,9天5板,放量涨停,33,002211 +002251.SZ,ST步步高,4.45,4.952830189,涨停, 09:35:15, 09:37:03,"[{""code"":""002251.SZ"",""time"":1734312915792,""openTime"":1734312971018,""duration"":55226,""updatedTime"":1734312971018,""firstVol"":5773909.0,""highestVol"":5773909.0,""firstVolDivLTGB"":0.00381523301526907,""firstVolDivVol"":0.5047473574651947,""highestVolDivLTGB"":0.00381523301526907,""highestVolDivVol"":0.5047473574651947},{""code"":""002251.SZ"",""time"":1734313023207,""openTime"":null,""duration"":13930417,""updatedTime"":1734332400000,""firstVol"":5351952.0,""highestVol"":6351518.0,""firstVolDivLTGB"":0.0035364159647364255,""firstVolDivVol"":0.34426207996369007,""highestVolDivLTGB"":0.004196900431003636,""highestVolDivVol"":0.3568782002848837}]",1,零售+胖东来帮扶+三季报扭亏为盈,4573734,20353116.3,23.82078064727648,0.30221918911189394,1,6734554599.2,3天2板,缩量涨停,33,002251 +002277.SZ,友阿股份,4.92,10.067114094,涨停, 09:30:00, 09:30:00,"[{""code"":""002277.SZ"",""time"":1734312600000,""openTime"":null,""duration"":14353624,""updatedTime"":1734332400000,""firstVol"":9.598657E8,""highestVol"":9.598657E8,""firstVolDivLTGB"":0.6884840243619729,""firstVolDivVol"":2853.3463139120095,""highestVolDivLTGB"":0.6884840243619729,""highestVolDivVol"":2853.3463139120095}]",4,拟收购尚阳通100%股权+百货零售+机器人,295821500,1455441780.0,15954.096744479031,21.21842428714719,0,6859330176.0,4天4板,一字涨停||缩量涨停,33,002277 +002291.SZ,遥望科技,9.2,10.04784689,涨停, 09:31:45, 09:31:45,"[{""code"":""002291.SZ"",""time"":1734312705159,""openTime"":null,""duration"":14248465,""updatedTime"":1734332400000,""firstVol"":4.4263396E7,""highestVol"":4.5427096E7,""firstVolDivLTGB"":0.05043352406388555,""firstVolDivVol"":0.5397366996662413,""highestVolDivLTGB"":0.05175943886611047,""highestVolDivVol"":0.5487634161330498}]",2,营销+直播带货+抖音+出海,27622100,254123319.99999997,28.717577063690463,3.147250258532023,0,8074455449.2,2天2板,缩量涨停,33,002291 +002313.SZ,日海智能,12.01,9.981684982,涨停, 09:33:06, 09:33:06,"[{""code"":""002313.SZ"",""time"":1734312786298,""openTime"":null,""duration"":14167326,""updatedTime"":1734332400000,""firstVol"":1.06774E7,""highestVol"":2.01155E7,""firstVolDivLTGB"":0.028518987941049345,""firstVolDivVol"":0.675917426836911,""highestVolDivLTGB"":0.05372784591081894,""highestVolDivVol"":0.7974313793955354}]",1,机器人+卫星导航+液冷+表决权放弃,4491300,53940513.0,13.189661863563867,1.199611614621864,0,4496498061.75,4天3板,放量涨停,33,002313 +002321.SZ,华英农业,3.26,10.135135135,涨停, 13:39:20, 13:39:20,"[{""code"":""002321.SZ"",""time"":1734327560366,""openTime"":null,""duration"":4839634,""updatedTime"":1734332400000,""firstVol"":1.298407E8,""highestVol"":1.298407E8,""firstVolDivLTGB"":0.06112416974650823,""firstVolDivVol"":1.1567170913846299,""highestVolDivLTGB"":0.06112416974650823,""highestVolDivVol"":1.1567170913846299}]",1,羽绒生产+养殖+预制菜+重整完成,12117100,39501746.0,9.301509103470808,0.5704279761549459,0,6924931393.84,首板涨停,放量涨停,33,002321 +002336.SZ,*ST人乐,6.23,5.059021922,涨停, 09:44:31, 13:50:33,"[{""code"":""002336.SZ"",""time"":1734313471067,""openTime"":1734328074478,""duration"":9157035,""updatedTime"":1734328074478,""firstVol"":3407400.0,""highestVol"":3407400.0,""firstVolDivLTGB"":0.007744090909090909,""firstVolDivVol"":0.7117121068758734,""highestVolDivLTGB"":0.007744090909090909,""highestVolDivVol"":0.7117121068758734},{""code"":""002336.SZ"",""time"":1734328233974,""openTime"":null,""duration"":4166026,""updatedTime"":1734332400000,""firstVol"":130100.0,""highestVol"":714200.0,""firstVolDivLTGB"":2.956818181818182E-4,""firstVolDivVol"":0.017734145932528457,""highestVolDivLTGB"":0.001623181818181818,""highestVolDivVol"":0.09412068586067977}]",1,ST板块+零售+筹划重大资产重组,661900,4123637.0000000005,8.702992467224076,0.15043181818181817,1,2741200000.0,首板涨停,缩量涨停,33,002336 +002381.SZ,双箭股份,7.87,10.06993007,涨停, 09:32:21, 09:32:21,"[{""code"":""002381.SZ"",""time"":1734312741298,""openTime"":null,""duration"":14212326,""updatedTime"":1734332400000,""firstVol"":3.9258065E7,""highestVol"":3.9258065E7,""firstVolDivLTGB"":0.12190978778832132,""firstVolDivVol"":5.115567219403628,""highestVolDivLTGB"":0.12190978778832132,""highestVolDivVol"":5.115567219403628}]",1,养老+橡胶+国资背景,9153234,72035951.58,50.74342511636096,2.842393822815382,0,2534340984.06,首板涨停,放量涨停,33,002381 +002514.SZ,宝馨科技,8.34,10.026385224,涨停, 09:31:15, 09:43:02,"[{""code"":""002514.SZ"",""time"":1734312675159,""openTime"":1734313342496,""duration"":667337,""updatedTime"":1734313342496,""firstVol"":5.94375E7,""highestVol"":5.94375E7,""firstVolDivLTGB"":0.1072812709648586,""firstVolDivVol"":13.442532115071467,""highestVolDivLTGB"":0.1072812709648586,""highestVolDivVol"":13.442532115071467},{""code"":""002514.SZ"",""time"":1734313382335,""openTime"":null,""duration"":13571289,""updatedTime"":1734332400000,""firstVol"":4.93153E7,""highestVol"":4.93153E7,""firstVolDivLTGB"":0.08901128180043391,""firstVolDivVol"":1.4911901932503,""highestVolDivLTGB"":0.08901128180043391,""highestVolDivVol"":1.4911901932503}]",1,出手两家子公司+钙钛矿电池+液冷超充+华为,8988200,74961588.0,22.166431969458948,1.6223184348035196,1,4620645761.76,首板涨停,缩量涨停,33,002514 +002529.SZ,海源复材,10.09,10.032715376,涨停, 13:34:25, 13:34:25,"[{""code"":""002529.SZ"",""time"":1734327265555,""openTime"":null,""duration"":5134445,""updatedTime"":1734332400000,""firstVol"":3.08118E7,""highestVol"":3.08118E7,""firstVolDivLTGB"":0.11850692307692308,""firstVolDivVol"":2.5152114054132904,""highestVolDivLTGB"":0.11850692307692308,""highestVolDivVol"":2.5152114054132904}]",1,光伏+新型智能机械装备+股权转让,751100,7578599.0,3.5810862386689326,0.28888461538461535,0,2623400000.0,首板涨停,放量涨停,33,002529 +002569.SZ,ST步森,9.5,4.972375691,涨停, 09:30:15, 09:30:15,"[{""code"":""002569.SZ"",""time"":1734312615157,""openTime"":null,""duration"":14338467,""updatedTime"":1734332400000,""firstVol"":92900.0,""highestVol"":772900.0,""firstVolDivLTGB"":6.641410481168044E-4,""firstVolDivVol"":0.11859019365050998,""highestVolDivLTGB"":0.00552545334864885,""highestVolDivVol"":0.8086673572093704}]",1,ST板块+控制权发生变更+男装+国企,544800,5175600.0,52.46179475574644,0.3894769031367439,0,1328859287.5,首板涨停,缩量涨停,33,002569 +002583.SZ,海能达,17.88,10.030769231,涨停, 13:49:30, 13:53:24,"[{""code"":""002583.SZ"",""time"":1734328170033,""openTime"":1734328233974,""duration"":63941,""updatedTime"":1734328233974,""firstVol"":4.36908E7,""highestVol"":4.36908E7,""firstVolDivLTGB"":0.034065146223124454,""firstVolDivVol"":0.19982836754372899,""highestVolDivLTGB"":0.034065146223124454,""highestVolDivVol"":0.19982836754372899},{""code"":""002583.SZ"",""time"":1734328335763,""openTime"":1734328374253,""duration"":38490,""updatedTime"":1734328374253,""firstVol"":4.2789754E7,""highestVol"":4.2789754E7,""firstVolDivLTGB"":0.03336261242324527,""firstVolDivVol"":0.16548207401936998,""highestVolDivLTGB"":0.03336261242324527,""highestVolDivVol"":0.16548207401936998},{""code"":""002583.SZ"",""time"":1734328404586,""openTime"":null,""duration"":3995414,""updatedTime"":1734332400000,""firstVol"":282071.0,""highestVol"":3.394272E7,""firstVolDivLTGB"":2.199270752722069E-4,""firstVolDivVol"":0.001043712710538238,""highestVolDivLTGB"":0.026464695542552912,""highestVolDivVol"":0.12185566057653788}]",1,对讲机终端+卫星通信+低空经济+一带一路,17202619,307582827.71999997,5.757727513886687,1.341265739367782,2,22932280956.12,首板涨停,放量涨停,33,002583 +002607.SZ,中公教育,4.28,10.025706941,涨停, 10:46:47, 13:51:28,"[{""code"":""002607.SZ"",""time"":1734317207030,""openTime"":1734328233974,""duration"":5580568,""updatedTime"":1734328233974,""firstVol"":4.4327597E8,""highestVol"":4.4327597E8,""firstVolDivLTGB"":0.08814844069080494,""firstVolDivVol"":0.6100654474825599,""highestVolDivLTGB"":0.08814844069080494,""highestVolDivVol"":0.6100654474825599},{""code"":""002607.SZ"",""time"":1734328288760,""openTime"":null,""duration"":4111240,""updatedTime"":1734332400000,""firstVol"":7446700.0,""highestVol"":1.36037E8,""firstVolDivLTGB"":0.0014808269288592772,""firstVolDivVol"":0.008131802134221593,""highestVolDivLTGB"":0.027051882433994857,""highestVolDivVol"":0.144398561897022}]",1,AI教育+战略升级,50569801,216438748.28,5.2330190492039055,1.005614877836556,1,21523025668.2,首板涨停,放量涨停,33,002607 +002617.SZ,露笑科技,7.62,9.956709957,涨停, 10:07:59, 13:21:52,"[{""code"":""002617.SZ"",""time"":1734314879616,""openTime"":1734326482415,""duration"":6156423,""updatedTime"":1734326482415,""firstVol"":1.171805E8,""highestVol"":1.21800677E8,""firstVolDivLTGB"":0.06195261145379244,""firstVolDivVol"":3.641819306924154,""highestVolDivLTGB"":0.06439527068914942,""highestVolDivVol"":2.913837002969274},{""code"":""002617.SZ"",""time"":1734326512211,""openTime"":null,""duration"":5887789,""updatedTime"":1734332400000,""firstVol"":4.78806E7,""highestVol"":5.75866E7,""firstVolDivLTGB"":0.025314179475035985,""firstVolDivVol"":0.41601102815081287,""highestVolDivLTGB"":0.03044568212923621,""highestVolDivVol"":0.48517657607129444}]",1,铜缆高速链接+第三代半导体+光伏+电力,12493275,95198755.5,9.839915277618832,0.6605117846914621,1,14412877666.44,首板涨停,放量涨停,33,002617 +002631.SZ,德尔未来,5.64,9.941520468,涨停, 10:24:44, 10:24:44,"[{""code"":""002631.SZ"",""time"":1734315884808,""openTime"":null,""duration"":11068816,""updatedTime"":1734332400000,""firstVol"":8.1741531E7,""highestVol"":8.1741531E7,""firstVolDivLTGB"":0.1076246743127558,""firstVolDivVol"":3.5350799951476812,""highestVolDivLTGB"":0.1076246743127558,""highestVolDivVol"":3.5350799951476812}]",1,木地板+石墨烯+柔性触控,10251741,57819819.239999995,26.372221724164852,1.349791559768712,0,4283610963.6,首板涨停,缩量涨停,33,002631 +002639.SZ,雪人股份,9.56,10.01150748,涨停, 09:30:45, 09:30:45,"[{""code"":""002639.SZ"",""time"":1734312645158,""openTime"":null,""duration"":14308466,""updatedTime"":1734332400000,""firstVol"":7249955.0,""highestVol"":2.2785157E7,""firstVolDivLTGB"":0.011143802259972822,""firstVolDivVol"":0.16604537826196453,""highestVolDivLTGB"":0.03502273932326967,""highestVolDivVol"":0.45802818266082285}]",3,冰雪产业+一带一路+氢能源,11763853,112462434.68,21.00112867302753,1.8082050391676645,0,6219562065.36,3天3板,放量涨停,33,002639 +002650.SZ,ST加加,5.42,5.03875969,涨停, 13:08:28, 14:26:28,"[{""code"":""002650.SZ"",""time"":1734325708021,""openTime"":1734326622659,""duration"":914638,""updatedTime"":1734326622659,""firstVol"":3174210.0,""highestVol"":3573510.0,""firstVolDivLTGB"":0.0027554798432275628,""firstVolDivVol"":0.2701457618261803,""highestVolDivLTGB"":0.0031021056497749448,""highestVolDivVol"":0.30319724353029714},{""code"":""002650.SZ"",""time"":1734326643746,""openTime"":1734326684514,""duration"":40768,""updatedTime"":1734326684514,""firstVol"":6100.0,""highestVol"":36100.0,""firstVolDivLTGB"":5.295310342947736E-6,""firstVolDivVol"":4.229153566112416E-4,""highestVolDivLTGB"":3.133782022629726E-5,""highestVolDivVol"":0.0024749522491899845},{""code"":""002650.SZ"",""time"":1734326789506,""openTime"":1734326938579,""duration"":149073,""updatedTime"":1734326938579,""firstVol"":403000.0,""highestVol"":699500.0,""firstVolDivLTGB"":3.498377160996619E-4,""firstVolDivVol"":0.027096007272218725,""highestVolDivLTGB"":6.072245221134331E-4,""highestVolDivVol"":0.046987493736120385},{""code"":""002650.SZ"",""time"":1734327063738,""openTime"":1734327169984,""duration"":106246,""updatedTime"":1734327169984,""firstVol"":28400.0,""highestVol"":50400.0,""firstVolDivLTGB"":2.4653576022904213E-5,""firstVolDivVol"":0.0018755729082739181,""highestVolDivLTGB"":4.37514166040272E-5,""highestVolDivVol"":0.003319690109562947},{""code"":""002650.SZ"",""time"":1734327579996,""openTime"":1734327919908,""duration"":339912,""updatedTime"":1734327919908,""firstVol"":10600.0,""highestVol"":123900.0,""firstVolDivLTGB"":9.201686825450164E-6,""firstVolDivVol"":6.738355993704087E-4,""highestVolDivLTGB"":1.0755556581823353E-4,""highestVolDivVol"":0.007870344491139986},{""code"":""002650.SZ"",""time"":1734327949205,""openTime"":1734327975045,""duration"":25840,""updatedTime"":1734327975045,""firstVol"":10900.0,""highestVol"":10900.0,""firstVolDivLTGB"":9.462111924283659E-6,""firstVolDivVol"":6.853992356226506E-4,""highestVolDivLTGB"":9.462111924283659E-6,""highestVolDivVol"":6.853992356226506E-4},{""code"":""002650.SZ"",""time"":1734328074478,""openTime"":1734328233974,""duration"":159496,""updatedTime"":1734328233974,""firstVol"":42900.0,""highestVol"":42900.0,""firstVolDivLTGB"":3.724078913318981E-5,""firstVolDivVol"":0.002688401147051156,""highestVolDivLTGB"":3.724078913318981E-5,""highestVolDivVol"":0.002688401147051156},{""code"":""002650.SZ"",""time"":1734328335763,""openTime"":1734328404586,""duration"":68823,""updatedTime"":1734328404586,""firstVol"":8600.0,""highestVol"":8600.0,""firstVolDivLTGB"":7.46551949989353E-6,""firstVolDivVol"":5.347613534188039E-4,""highestVolDivLTGB"":7.46551949989353E-6,""highestVolDivVol"":5.347613534188039E-4},{""code"":""002650.SZ"",""time"":1734328436899,""openTime"":1734329826787,""duration"":1389888,""updatedTime"":1734329826787,""firstVol"":2900.0,""highestVol"":612200.0,""firstVolDivLTGB"":2.5174426220571206E-6,""firstVolDivVol"":1.7994718239942815E-4,""highestVolDivLTGB"":5.314408183528859E-4,""highestVolDivVol"":0.03792440393888484},{""code"":""002650.SZ"",""time"":1734329845712,""openTime"":1734329906260,""duration"":60548,""updatedTime"":1734329906260,""firstVol"":18300.0,""highestVol"":27300.0,""firstVolDivLTGB"":1.5885931028843208E-5,""firstVolDivVol"":0.0011066535883998514,""highestVolDivLTGB"":2.3698683993848064E-5,""highestVolDivVol"":0.0016494232456299347},{""code"":""002650.SZ"",""time"":1734330388777,""openTime"":null,""duration"":2011223,""updatedTime"":1734332400000,""firstVol"":28500.0,""highestVol"":555100.0,""firstVolDivLTGB"":2.4740384389182045E-5,""firstVolDivVol"":0.0016725018397520236,""highestVolDivLTGB"":4.81873241208244E-4,""highestVolDivVol"":0.03236595039047878}]",1,ST板块+东方资产拟入主+调味品,420800,2280736.0,2.4377047110033865,0.03652896052971159,10,6243637834.0,41天23板,放量涨停,33,002650 +002658.SZ,雪迪龙,7.73,9.957325747,涨停, 09:32:21, 09:43:02,"[{""code"":""002658.SZ"",""time"":1734312741298,""openTime"":1734313098468,""duration"":357170,""updatedTime"":1734313098468,""firstVol"":4.3255373E7,""highestVol"":4.3255373E7,""firstVolDivLTGB"":0.1206009590296271,""firstVolDivVol"":7.379917720299862,""highestVolDivLTGB"":0.1206009590296271,""highestVolDivVol"":7.379917720299862},{""code"":""002658.SZ"",""time"":1734313382335,""openTime"":null,""duration"":13571289,""updatedTime"":1734332400000,""firstVol"":2.919563E7,""highestVol"":2.919563E7,""firstVolDivLTGB"":0.08140077713522784,""firstVolDivVol"":1.146085741379782,""highestVolDivLTGB"":0.08140077713522784,""highestVolDivVol"":1.146085741379782}]",1,环保设备+数据要素+端云结合,2138793,16532869.89,6.518360179040325,0.5963201079455568,1,2772482374.77,首板涨停,放量涨停,33,002658 +002851.SZ,麦格米特,44.14,9.992524296,涨停, 09:30:15, 09:30:15,"[{""code"":""002851.SZ"",""time"":1734312615157,""openTime"":null,""duration"":14338467,""updatedTime"":1734332400000,""firstVol"":3438120.0,""highestVol"":1.3609801E7,""firstVolDivLTGB"":0.007518934341671069,""firstVolDivVol"":0.5218344740538323,""highestVolDivLTGB"":0.02976370810856202,""highestVolDivVol"":1.843735508819511}]",1,参与英伟达Blackwell GB200系统开发+AI服务器电源,5819481,256871891.34,46.619754359275696,1.2726808704059862,0,20183527332.98,首板涨停,缩量涨停,33,002851 +002861.SZ,瀛通通讯,14.98,9.985315712,涨停, 11:12:36, 11:12:36,"[{""code"":""002861.SZ"",""time"":1734318756504,""openTime"":null,""duration"":8197120,""updatedTime"":1734332400000,""firstVol"":2.9653469E7,""highestVol"":2.9653469E7,""firstVolDivLTGB"":0.2084270284216084,""firstVolDivVol"":1.1502879204300247,""highestVolDivLTGB"":0.2084270284216084,""highestVolDivVol"":1.1502879204300247}]",1,AI终端+电声产品+外销,2429425,36392786.5,7.263313605929319,1.6257415177755647,0,2238534607.26,首板涨停,放量涨停,33,002861 +002887.SZ,绿茵生态,8.83,9.9626401,涨停, 09:31:30, 09:31:30,"[{""code"":""002887.SZ"",""time"":1734312690159,""openTime"":null,""duration"":14263465,""updatedTime"":1734332400000,""firstVol"":3.725606E7,""highestVol"":3.818646E7,""firstVolDivLTGB"":0.23358178819348407,""firstVolDivVol"":9.734471144927271,""highestVolDivLTGB"":0.23941505386181341,""highestVolDivVol"":9.488662990783787}]",1,生态保护+冰雪产业+旅游,5929950,52361458.5,80.57610361657952,3.71786046323189,0,1408376108.19,首板涨停,放量涨停,33,002887 +002896.SZ,中大力德,40.46,10.005437738,涨停, 13:07:50, 13:18:18,"[{""code"":""002896.SZ"",""time"":1734325670480,""openTime"":1734326245286,""duration"":574806,""updatedTime"":1734326245286,""firstVol"":1.37553E7,""highestVol"":1.37553E7,""firstVolDivLTGB"":0.09099148690837681,""firstVolDivVol"":1.4009252728842085,""highestVolDivLTGB"":0.09099148690837681,""highestVolDivVol"":1.4009252728842085},{""code"":""002896.SZ"",""time"":1734326298880,""openTime"":null,""duration"":6101120,""updatedTime"":1734332400000,""firstVol"":6836308.0,""highestVol"":8597108.0,""firstVolDivLTGB"":0.04522226559098178,""firstVolDivVol"":0.48417754152010734,""highestVolDivLTGB"":0.05686998030082234,""highestVolDivVol"":0.6006241326445351}]",1,机器人+减速器+电机,1202207,48641295.22,7.184335824808881,0.7952614810411911,1,6116390191.1,首板涨停,放量涨停,33,002896 +002953.SZ,日丰股份,13.33,9.98349835,涨停, 09:31:00, 14:40:06,"[{""code"":""002953.SZ"",""time"":1734312660159,""openTime"":1734313342496,""duration"":682337,""updatedTime"":1734313342496,""firstVol"":592999.0,""highestVol"":9106388.0,""firstVolDivLTGB"":0.002183052524567923,""firstVolDivVol"":0.027617373452952933,""highestVolDivLTGB"":0.033524041883873396,""highestVolDivVol"":0.3860051172958785},{""code"":""002953.SZ"",""time"":1734331206031,""openTime"":null,""duration"":1193969,""updatedTime"":1734332400000,""firstVol"":5844600.0,""highestVol"":5844600.0,""firstVolDivLTGB"":0.02151617251477605,""firstVolDivVol"":0.062187002144082196,""highestVolDivLTGB"":0.02151617251477605,""highestVolDivVol"":0.062187002144082196}]",3,机器人+高压快充+华为+电网设备,3506920,46747243.6,3.463010618344279,1.291029252908983,1,3620928301.56,3天3板,放量涨停,33,002953 +300192.SZ,科德教育,18.4,20.026092629,涨停, 09:37:03, 09:37:03,"[{""code"":""300192.SZ"",""time"":1734313023207,""openTime"":null,""duration"":13930417,""updatedTime"":1734332400000,""firstVol"":8.42537E7,""highestVol"":8.42537E7,""firstVolDivLTGB"":0.4008819853788369,""firstVolDivVol"":2.536762242953342,""highestVolDivLTGB"":0.4008819853788369,""highestVolDivVol"":2.536762242953342}]",1,TPU+教育,8731671,160662746.39999998,19.813539220372753,4.154558916884142,0,3867143290.4,首板涨停,放量涨停,33,300192 +300245.SZ,天玑科技,17.88,20,涨停, 10:58:06, 10:58:06,"[{""code"":""300245.SZ"",""time"":1734317886327,""openTime"":null,""duration"":9067297,""updatedTime"":1734332400000,""firstVol"":6.8769361E7,""highestVol"":6.8769361E7,""firstVolDivLTGB"":0.220926908436861,""firstVolDivVol"":0.7572943362953284,""highestVolDivLTGB"":0.220926908436861,""highestVolDivVol"":0.7572943362953284}]",1,上海+互联网金融+信创+IT服务,8550739,152887213.32,8.10982623785182,2.7469912540273516,0,5565624320.64,首板涨停,放量涨停,33,300245 +300548.SZ,博创科技,28.36,20.016927634,涨停, 09:49:37, 09:49:37,"[{""code"":""300548.SZ"",""time"":1734313777153,""openTime"":null,""duration"":13176471,""updatedTime"":1734332400000,""firstVol"":5.2599885E7,""highestVol"":5.2599885E7,""firstVolDivLTGB"":0.23556484262274796,""firstVolDivVol"":1.4401692558511454,""highestVolDivLTGB"":0.23556484262274796,""highestVolDivVol"":1.4401692558511454}]",1,高速有源铜缆+光模块+光电子器件,6386332,181116375.52,13.201865901772763,2.8600733490512753,0,6332577994.2,首板涨停,放量涨停,33,300548 +300562.SZ,乐心医疗,17.32,20.027720028,涨停, 10:02:09, 14:38:55,"[{""code"":""300562.SZ"",""time"":1734314529567,""openTime"":1734317070698,""duration"":2541131,""updatedTime"":1734317070698,""firstVol"":6.00259E7,""highestVol"":6.32445E7,""firstVolDivLTGB"":0.3726643067658781,""firstVolDivVol"":2.4586499373662942,""highestVolDivLTGB"":0.39264663668940536,""highestVolDivVol"":2.497347349547009},{""code"":""300562.SZ"",""time"":1734317251061,""openTime"":1734317648163,""duration"":397102,""updatedTime"":1734317648163,""firstVol"":1.642088E7,""highestVol"":1.642088E7,""firstVolDivLTGB"":0.10194725712876729,""firstVolDivVol"":0.4058051843109394,""highestVolDivLTGB"":0.10194725712876729,""highestVolDivVol"":0.4058051843109394},{""code"":""300562.SZ"",""time"":1734317714453,""openTime"":1734318279217,""duration"":564764,""updatedTime"":1734318279217,""firstVol"":8115800.0,""highestVol"":8893900.0,""firstVolDivLTGB"":0.050386066362195545,""firstVolDivVol"":0.1742570927454916,""highestVolDivLTGB"":0.05521681604016005,""highestVolDivVol"":0.18981868078417893},{""code"":""300562.SZ"",""time"":1734318329921,""openTime"":1734318424873,""duration"":94952,""updatedTime"":1734318424873,""firstVol"":4683300.0,""highestVol"":4743500.0,""firstVolDivLTGB"":0.029075761427594368,""firstVolDivVol"":0.09532695008676578,""highestVolDivLTGB"":0.029449506615376743,""highestVolDivVol"":0.0964927887024164},{""code"":""300562.SZ"",""time"":1734318947408,""openTime"":1734325223188,""duration"":829404,""updatedTime"":1734325223188,""firstVol"":5481500.0,""highestVol"":5481500.0,""firstVolDivLTGB"":0.03403129978121379,""firstVolDivVol"":0.1046214889389043,""highestVolDivLTGB"":0.03403129978121379,""highestVolDivVol"":0.1046214889389043},{""code"":""300562.SZ"",""time"":1734325525141,""openTime"":1734325553840,""duration"":28699,""updatedTime"":1734325553840,""firstVol"":9501.0,""highestVol"":9501.0,""firstVolDivLTGB"":5.8985930716284266E-5,""firstVolDivVol"":1.700070033723871E-4,""highestVolDivLTGB"":5.8985930716284266E-5,""highestVolDivVol"":1.700070033723871E-4},{""code"":""300562.SZ"",""time"":1734326189915,""openTime"":1734326622659,""duration"":432744,""updatedTime"":1734326622659,""firstVol"":1237301.0,""highestVol"":2283001.0,""firstVolDivLTGB"":0.00768164941176605,""firstVolDivVol"":0.02144899502273812,""highestVolDivLTGB"":0.01417376474173326,""highestVolDivVol"":0.039482417041606786},{""code"":""300562.SZ"",""time"":1734326789506,""openTime"":1734330630427,""duration"":3840921,""updatedTime"":1734330630427,""firstVol"":14000.0,""highestVol"":1505400.0,""firstVolDivLTGB"":8.69174855307841E-5,""firstVolDivVol"":2.3834358156823028E-4,""highestVolDivLTGB"":0.009346113051288742,""highestVolDivVol"":0.02549479574399154},{""code"":""300562.SZ"",""time"":1734330908869,""openTime"":1734331059001,""duration"":150132,""updatedTime"":1734331059001,""firstVol"":85800.0,""highestVol"":238100.0,""firstVolDivLTGB"":5.326800184672339E-4,""firstVolDivVol"":0.0013879608630625356,""highestVolDivLTGB"":0.0014782180932056924,""highestVolDivVol"":0.0038437692637454503},{""code"":""300562.SZ"",""time"":1734331135158,""openTime"":null,""duration"":1264842,""updatedTime"":1734332400000,""firstVol"":5800.0,""highestVol"":783200.0,""firstVolDivLTGB"":3.6008672577039125E-5,""firstVolDivVol"":9.289705140754649E-5,""highestVolDivLTGB"":0.0048624124762650075,""highestVolDivVol"":0.012410666613001203}]",1,健康IoT+智能戒指+外销,783200,13565024.0,1.2410666613001202,0.4862412476265007,9,2789772374.56,首板涨停,放量涨停,33,300562 +300795.SZ,米奥会展,26.83,19.991055456,涨停, 09:31:30, 14:40:06,"[{""code"":""300795.SZ"",""time"":1734312690159,""openTime"":1734312705159,""duration"":15000,""updatedTime"":1734312705159,""firstVol"":6385100.0,""highestVol"":6385100.0,""firstVolDivLTGB"":0.047528784927889915,""firstVolDivVol"":0.5424051387770872,""highestVolDivLTGB"":0.047528784927889915,""highestVolDivVol"":0.5424051387770872},{""code"":""300795.SZ"",""time"":1734312741298,""openTime"":1734331181819,""duration"":12994145,""updatedTime"":1734331181819,""firstVol"":772950.0,""highestVol"":6948875.0,""firstVolDivLTGB"":0.005753609858892188,""firstVolDivVol"":0.04614151401473496,""highestVolDivLTGB"":0.05172535831322783,""highestVolDivVol"":0.39446856453605345},{""code"":""300795.SZ"",""time"":1734331206031,""openTime"":null,""duration"":1193969,""updatedTime"":1734332400000,""firstVol"":1246300.0,""highestVol"":1593984.0,""firstVolDivLTGB"":0.009277086444320246,""firstVolDivVol"":0.04095057377789826,""highestVolDivLTGB"":0.011865142709510841,""highestVolDivVol"":0.05064134540092066}]",2,境外会展+出海+数据要素,1144054,30694968.819999997,3.5961147699921656,0.8515997636981749,2,3604389072.01,2天2板,放量涨停,33,300795 +300805.SZ,电声股份,13.42,20.035778175,涨停, 09:30:30, 09:30:30,"[{""code"":""300805.SZ"",""time"":1734312630158,""openTime"":null,""duration"":14323466,""updatedTime"":1734332400000,""firstVol"":8419100.0,""highestVol"":4.09907E7,""firstVolDivLTGB"":0.029320622192999076,""firstVolDivVol"":0.8188710626522782,""highestVolDivLTGB"":0.14275549977153937,""highestVolDivVol"":2.8294523077347855}]",1,营销+AI+并购预期+华为,4642196,62298270.32,21.222773296130587,1.6167057650087482,0,3853408064.0,首板涨停,放量涨停,33,300805 +300913.SZ,兆龙互连,44.46,20,涨停, 10:42:21, 14:54:18,"[{""code"":""300913.SZ"",""time"":1734316941403,""openTime"":1734318779406,""duration"":1838003,""updatedTime"":1734318779406,""firstVol"":2.364609E7,""highestVol"":2.364609E7,""firstVolDivLTGB"":0.11140414119550031,""firstVolDivVol"":0.9046044212745807,""highestVolDivLTGB"":0.11140414119550031,""highestVolDivVol"":0.9046044212745807},{""code"":""300913.SZ"",""time"":1734332058884,""openTime"":null,""duration"":341116,""updatedTime"":1734332400000,""firstVol"":65329.0,""highestVol"":385639.0,""firstVolDivLTGB"":3.077853945477176E-4,""firstVolDivVol"":0.0017367710281847187,""highestVolDivLTGB"":0.0018168661967577532,""highestVolDivVol"":0.01024349861275193}]",1,铜缆高速连接+数据中心+机器视觉,378719,16837846.740000002,1.0023763624038422,0.17842639078773143,1,9436858900.56,首板涨停,放量涨停,33,300913 +301009.SZ,可靠股份,12.42,20,涨停, 09:45:52, 09:45:52,"[{""code"":""301009.SZ"",""time"":1734313552832,""openTime"":null,""duration"":13400792,""updatedTime"":1734332400000,""firstVol"":5.98932E7,""highestVol"":5.98932E7,""firstVolDivLTGB"":0.4587488657410321,""firstVolDivVol"":5.140613457250774,""highestVolDivLTGB"":0.4587488657410321,""highestVolDivVol"":5.140613457250774}]",1,养老+失禁护理用品+三胎概念,3893180,48353295.6,19.775532432735694,2.9819610725853205,0,1621526720.94,首板涨停,放量涨停,33,301009 +600126.SH,杭钢股份,4.79,10.114942529,涨停, 13:31:55, 13:45:49,"[{""code"":""600126.SH"",""time"":1734327115105,""openTime"":1734327840981,""duration"":725876,""updatedTime"":1734327840981,""firstVol"":3.9875762E7,""highestVol"":3.9875762E7,""firstVolDivLTGB"":0.01180738212163645,""firstVolDivVol"":0.45958971956342404,""highestVolDivLTGB"":0.01180738212163645,""highestVolDivVol"":0.45958971956342404},{""code"":""600126.SH"",""time"":1734327949205,""openTime"":null,""duration"":4450795,""updatedTime"":1734332400000,""firstVol"":1.97083E7,""highestVol"":1.97083E7,""firstVolDivLTGB"":0.005835711153754195,""firstVolDivVol"":0.19312097072011009,""highestVolDivLTGB"":0.005835711153754195,""highestVolDivVol"":0.19312097072011009}]",1,云计算+钢铁+浙江国资,4760022,22800505.38,4.30187766422028,0.14094626871681143,1,16176735707.57,首板涨停,放量涨停,17,600126 +600137.SH,浪莎股份,18.21,10.03021148,涨停, 10:04:14, 10:05:16,"[{""code"":""600137.SH"",""time"":1734314654129,""openTime"":1734314674057,""duration"":19928,""updatedTime"":1734314674057,""firstVol"":7561300.0,""highestVol"":7561300.0,""firstVolDivLTGB"":0.07777707877303025,""firstVolDivVol"":2.3630177549003095,""highestVolDivLTGB"":0.07777707877303025,""highestVolDivVol"":2.3630177549003095},{""code"":""600137.SH"",""time"":1734314716152,""openTime"":null,""duration"":12237472,""updatedTime"":1734332400000,""firstVol"":5710700.0,""highestVol"":5710700.0,""firstVolDivLTGB"":0.05874142855714544,""firstVolDivVol"":1.2433353095079107,""highestVolDivLTGB"":0.05874142855714544,""highestVolDivVol"":1.2433353095079107}]",1,内衣+电子商务,418289,7617042.69,5.919273309785808,0.43026062321151193,1,1770332277.48,首板涨停,放量涨停,17,600137 +600158.SH,中体产业,9.9,10,涨停, 10:50:53, 10:50:53,"[{""code"":""600158.SH"",""time"":1734317453684,""openTime"":null,""duration"":9499940,""updatedTime"":1734332400000,""firstVol"":2.7723448E7,""highestVol"":3.75463E7,""firstVolDivLTGB"":0.02889324695356129,""firstVolDivVol"":0.381694811299278,""highestVolDivLTGB"":0.039130577051328476,""highestVolDivVol"":0.5077543350366666}]",1,冰雪经济+体育产业+央企,8113973,80328332.7,9.545611835638088,0.8456344451221528,0,9499179363.3,首板涨停,放量涨停,17,600158 +600255.SH,鑫科材料,3.07,10.035842294,涨停, 09:59:45, 09:59:45,"[{""code"":""600255.SH"",""time"":1734314385356,""openTime"":null,""duration"":12568268,""updatedTime"":1734332400000,""firstVol"":1.041045E8,""highestVol"":1.1582758E8,""firstVolDivLTGB"":0.057638997597512766,""firstVolDivVol"":0.821538692819561,""highestVolDivLTGB"":0.06412965438905828,""highestVolDivVol"":0.8735306280769681}]",1,高速铜连接+铜合金加工+国企改革+低价股,25293900,77652273.0,14.605528769408025,1.400434218820251,0,5544871151.85,首板涨停,放量涨停,17,600255 +600272.SH,开开实业,17.74,9.981401116,涨停, 09:30:00, 09:30:00,"[{""code"":""600272.SH"",""time"":1734312600000,""openTime"":null,""duration"":14353624,""updatedTime"":1734332400000,""firstVol"":8756014.0,""highestVol"":8756014.0,""firstVolDivLTGB"":0.0547250875,""firstVolDivVol"":12.127678376034993,""highestVolDivLTGB"":0.0547250875,""highestVolDivVol"":12.127678376034993}]",4,上海国资+医药+服装,2848014,50523768.35999999,59.15141399846223,1.78000875,0,2838400000.0,4天4板,一字涨停||缩量涨停,17,600272 +600368.SH,五洲交通,4.69,10.093896714,涨停, 14:45:34, 14:45:34,"[{""code"":""600368.SH"",""time"":1734331534335,""openTime"":null,""duration"":865665,""updatedTime"":1734332400000,""firstVol"":3.364363E7,""highestVol"":3.364363E7,""firstVolDivLTGB"":0.020901158241438515,""firstVolDivVol"":0.35216107742628633,""highestVolDivLTGB"":0.020901158241438515,""highestVolDivVol"":0.35216107742628633}]",1,交通运输+冷链物流+国企,8131489,38136683.410000004,7.764750663745517,0.5051700376193551,0,7549276594.02,首板涨停,放量涨停,17,600368 +600462.SH,*ST九有,1.9,4.972375691,涨停, 09:30:00, 09:30:00,"[{""code"":""600462.SH"",""time"":1734312600000,""openTime"":null,""duration"":14353624,""updatedTime"":1734332400000,""firstVol"":2056800.0,""highestVol"":7192237.0,""firstVolDivLTGB"":0.0034253453573480554,""firstVolDivVol"":1.1692342675231653,""highestVolDivLTGB"":0.011977778888028444,""highestVolDivVol"":2.09749624011691}]",1,ST板块+孙公司重大诉讼结案+剥离低效资产+营销,5332137,10131060.299999999,143.19216878195525,0.8880012989932802,0,1140883500.0,3天2板,一字涨停||缩量涨停,22,600462 +600503.SH,华丽家族,3.72,10.059171598,涨停, 10:15:15, 14:54:38,"[{""code"":""600503.SH"",""time"":1734315315472,""openTime"":1734315595085,""duration"":279613,""updatedTime"":1734315595085,""firstVol"":4.7207234E7,""highestVol"":5.3422753E7,""firstVolDivLTGB"":0.02946235325690106,""firstVolDivVol"":0.2881269952178248,""highestVolDivLTGB"":0.03334150060226301,""highestVolDivVol"":0.3154814203892776},{""code"":""600503.SH"",""time"":1734315622538,""openTime"":1734315638442,""duration"":15904,""updatedTime"":1734315638442,""firstVol"":573000.0,""highestVol"":573000.0,""firstVolDivLTGB"":3.5761316615593933E-4,""firstVolDivVol"":0.0028838337413983244,""highestVolDivLTGB"":3.5761316615593933E-4,""highestVolDivVol"":0.0028838337413983244},{""code"":""600503.SH"",""time"":1734331708378,""openTime"":1734332058884,""duration"":350506,""updatedTime"":1734332058884,""firstVol"":5722400.0,""highestVol"":5853300.0,""firstVolDivLTGB"":0.003571388450280536,""firstVolDivVol"":0.016858482578070426,""highestVolDivLTGB"":0.003653084023491378,""highestVolDivVol"":0.017192538603318968},{""code"":""600503.SH"",""time"":1734332078849,""openTime"":null,""duration"":321151,""updatedTime"":1734332400000,""firstVol"":622619.0,""highestVol"":2666119.0,""firstVolDivLTGB"":3.8858071884615146E-4,""firstVolDivVol"":0.0018016387930939442,""highestVolDivLTGB"":0.0016639428567862247,""highestVolDivVol"":0.007669181687375361}]",1,房地产+机器人+石墨烯,2666119,9917962.68,0.7669181687375362,0.16639428567862247,3,5960518800.0,9天6板,放量涨停,17,600503 +600556.SH,天下秀,8.23,10.026737968,涨停, 09:30:00, 09:30:00,"[{""code"":""600556.SH"",""time"":1734312600000,""openTime"":null,""duration"":14353624,""updatedTime"":1734332400000,""firstVol"":2.4553E7,""highestVol"":5.69485E7,""firstVolDivLTGB"":0.013582094884015896,""firstVolDivVol"":1.0263473604568045,""highestVolDivLTGB"":0.03150246122683091,""highestVolDivVol"":0.5032916449875113}]",2,传媒+网红经济+AIGC+元宇宙,21536420,177244736.60000002,14.250773668056233,1.1913399580581503,0,14877763093.66,2天2板,放量涨停,17,600556 +600560.SH,金自天正,18.91,10.005817336,涨停, 09:32:06, 09:32:06,"[{""code"":""600560.SH"",""time"":1734312726298,""openTime"":null,""duration"":14227326,""updatedTime"":1734332400000,""firstVol"":9179700.0,""highestVol"":1.3509312E7,""firstVolDivLTGB"":0.041045762154838794,""firstVolDivVol"":3.026806911105249,""highestVolDivLTGB"":0.06040502491666499,""highestVolDivVol"":1.3071814069278143}]",1,机器人概念+人工神经网络+央企,5189000,98123990.0,37.65387001091665,2.320189764605145,0,4229136405.0,首板涨停,放量涨停,17,600560 +600579.SH,克劳斯,8.2,10.067114094,涨停, 09:30:15, 09:30:15,"[{""code"":""600579.SH"",""time"":1734312615157,""openTime"":null,""duration"":14338467,""updatedTime"":1734332400000,""firstVol"":7519100.0,""highestVol"":1.3748E7,""firstVolDivLTGB"":0.015198933002601618,""firstVolDivVol"":1.2917862112804301,""highestVolDivLTGB"":0.027789885879928058,""highestVolDivVol"":1.6160998718687183}]",1,重大资产重组+央企+机器人+专用设备,6294240,51612767.99999999,55.86210201766858,1.272302962619133,0,4056641343.8,首板涨停,缩量涨停,17,600579 +600589.SH,大位科技,5.71,10.019267823,涨停, 13:05:53, 13:05:53,"[{""code"":""600589.SH"",""time"":1734325553840,""openTime"":null,""duration"":6846160,""updatedTime"":1734332400000,""firstVol"":4.66411E7,""highestVol"":4.66411E7,""firstVolDivLTGB"":0.031546871745896696,""firstVolDivVol"":0.6254287401302022,""highestVolDivLTGB"":0.031546871745896696,""highestVolDivVol"":0.6254287401302022}]",1,数据中心+完成重整,9567845,54632394.95,11.694179110939054,0.6471450696909357,0,8442063071.9,首板涨停,放量涨停,17,600589 +600593.SH,大连圣亚,56.18,10.00587429,涨停, 09:48:32, 14:40:06,"[{""code"":""600593.SH"",""time"":1734313712122,""openTime"":1734313777153,""duration"":65031,""updatedTime"":1734313777153,""firstVol"":713600.0,""highestVol"":713600.0,""firstVolDivLTGB"":0.005540372670807453,""firstVolDivVol"":0.0995251911982688,""highestVolDivLTGB"":0.005540372670807453,""highestVolDivVol"":0.0995251911982688},{""code"":""600593.SH"",""time"":1734319777009,""openTime"":1734326859362,""duration"":1635977,""updatedTime"":1734326859362,""firstVol"":108560.0,""highestVol"":1260637.0,""firstVolDivLTGB"":8.428571428571428E-4,""firstVolDivVol"":0.008127594245579423,""highestVolDivLTGB"":0.009787554347826088,""highestVolDivVol"":0.09339415406501202},{""code"":""600593.SH"",""time"":1734331206031,""openTime"":null,""duration"":1193969,""updatedTime"":1734332400000,""firstVol"":15860.0,""highestVol"":473660.0,""firstVolDivLTGB"":1.231366459627329E-4,""firstVolDivVol"":9.169971315797796E-4,""highestVolDivLTGB"":0.0036774844720496892,""highestVolDivVol"":0.02706615734336803}]",3,冰雪产业+东北旅游+大连国资,473660,26610218.8,2.7066157343368027,0.3677484472049689,2,7235984000.0,3天3板,放量涨停,17,600593 +600679.SH,上海凤凰,15.69,10.028050491,涨停, 10:11:06, 14:56:36,"[{""code"":""600679.SH"",""time"":1734315066598,""openTime"":1734315106904,""duration"":40306,""updatedTime"":1734315106904,""firstVol"":341900.0,""highestVol"":341900.0,""firstVolDivLTGB"":0.001010980552817709,""firstVolDivVol"":0.008503588743268075,""highestVolDivLTGB"":0.001010980552817709,""highestVolDivVol"":0.008503588743268075},{""code"":""600679.SH"",""time"":1734315167811,""openTime"":1734315595085,""duration"":427274,""updatedTime"":1734315595085,""firstVol"":5873200.0,""highestVol"":5873200.0,""firstVolDivLTGB"":0.017366747536732872,""firstVolDivVol"":0.14126332786017712,""highestVolDivLTGB"":0.017366747536732872,""highestVolDivVol"":0.14126332786017712},{""code"":""600679.SH"",""time"":1734315622538,""openTime"":1734315733655,""duration"":111117,""updatedTime"":1734315733655,""firstVol"":170400.0,""highestVol"":197100.0,""firstVolDivLTGB"":5.038639549579925E-4,""firstVolDivVol"":0.00394439386124539,""highestVolDivLTGB"":5.828144690271145E-4,""highestVolDivVol"":0.00455806285242602},{""code"":""600679.SH"",""time"":1734315761321,""openTime"":1734315776809,""duration"":15488,""updatedTime"":1734315776809,""firstVol"":23700.0,""highestVol"":23700.0,""firstVolDivLTGB"":7.007966979169261E-5,""firstVolDivVol"":5.426898373702817E-4,""highestVolDivLTGB"":7.007966979169261E-5,""highestVolDivVol"":5.426898373702817E-4},{""code"":""600679.SH"",""time"":1734315822342,""openTime"":1734330826348,""duration"":9557630,""updatedTime"":1734330826348,""firstVol"":23800.0,""highestVol"":4144700.0,""firstVolDivLTGB"":7.037536460094026E-5,""firstVolDivVol"":5.425681904489123E-4,""highestVolDivLTGB"":0.012255662758887273,""highestVolDivVol"":0.09395013876385853},{""code"":""600679.SH"",""time"":1734330962089,""openTime"":1734331059001,""duration"":96912,""updatedTime"":1734331059001,""firstVol"":310500.0,""highestVol"":310500.0,""firstVolDivLTGB"":9.181323827139476E-4,""firstVolDivVol"":0.0062937547709904324,""highestVolDivLTGB"":9.181323827139476E-4,""highestVolDivVol"":0.0062937547709904324},{""code"":""600679.SH"",""time"":1734331241825,""openTime"":1734331379521,""duration"":137696,""updatedTime"":1734331379521,""firstVol"":1400.0,""highestVol"":405600.0,""firstVolDivLTGB"":4.139727329467074E-6,""firstVolDivVol"":2.709349500666887E-5,""highestVolDivLTGB"":0.0011993381463084609,""highestVolDivVol"":0.00782710586971188},{""code"":""600679.SH"",""time"":1734331612171,""openTime"":1734331990894,""duration"":378723,""updatedTime"":1734331990894,""firstVol"":30500.0,""highestVol"":579200.0,""firstVolDivLTGB"":9.01869168205327E-5,""firstVolDivVol"":5.69102899775195E-4,""highestVolDivLTGB"":0.0017126643351623781,""highestVolDivVol"":0.010752744066126406},{""code"":""600679.SH"",""time"":1734332018437,""openTime"":1734332058884,""duration"":40447,""updatedTime"":1734332058884,""firstVol"":104652.0,""highestVol"":104652.0,""firstVolDivLTGB"":3.0945053177384876E-4,""firstVolDivVol"":0.0019079891677147493,""highestVolDivLTGB"":3.0945053177384876E-4,""highestVolDivVol"":0.0019079891677147493},{""code"":""600679.SH"",""time"":1734332196690,""openTime"":null,""duration"":203310,""updatedTime"":1734332400000,""firstVol"":83000.0,""highestVol"":155000.0,""firstVolDivLTGB"":2.45426691675548E-4,""firstVolDivVol"":0.0014786319511913212,""highestVolDivLTGB"":4.583269543338547E-4,""highestVolDivVol"":0.002748014125430853}]",3,上海国资+两轮车,155000,2431950.0,0.2748014125430853,0.045832695433385466,9,5306146577.25,3天2板,放量涨停,17,600679 +600693.SH,东百集团,5.46,10.080645161,涨停, 10:03:29, 14:53:38,"[{""code"":""600693.SH"",""time"":1734314609858,""openTime"":1734329402083,""duration"":9345849,""updatedTime"":1734329402083,""firstVol"":2.7498286E7,""highestVol"":2.7869886E7,""firstVolDivLTGB"":0.03164531671871671,""firstVolDivVol"":0.3820789681679758,""highestVolDivLTGB"":0.032072957906704766,""highestVolDivVol"":0.37548214691626985},{""code"":""600693.SH"",""time"":1734330096625,""openTime"":1734330118250,""duration"":21625,""updatedTime"":1734330118250,""firstVol"":105900.0,""highestVol"":105900.0,""firstVolDivLTGB"":1.2187083371349399E-4,""firstVolDivVol"":9.668823706063961E-4,""highestVolDivLTGB"":1.2187083371349399E-4,""highestVolDivVol"":9.668823706063961E-4},{""code"":""600693.SH"",""time"":1734332018437,""openTime"":null,""duration"":381563,""updatedTime"":1734332400000,""firstVol"":825200.0,""highestVol"":4126700.0,""firstVolDivLTGB"":9.496488383415982E-4,""firstVolDivVol"":0.006197370416379178,""highestVolDivLTGB"":0.004749049759069647,""highestVolDivVol"":0.030603546249977288}]",1,零售+免税店+跨境电商,4126700,22531782.0,3.060354670388819,0.47490497590696473,2,4744482189.72,5天3板,放量涨停,17,600693 +600697.SH,欧亚集团,15.19,9.99275887,涨停, 10:19:09, 11:22:42,"[{""code"":""600697.SH"",""time"":1734315549645,""openTime"":1734315733655,""duration"":184010,""updatedTime"":1734315733655,""firstVol"":1.1796193E7,""highestVol"":1.1796193E7,""firstVolDivLTGB"":0.07592029567755358,""firstVolDivVol"":0.6363817531037804,""highestVolDivLTGB"":0.07592029567755358,""highestVolDivVol"":0.6363817531037804},{""code"":""600697.SH"",""time"":1734315822342,""openTime"":1734315838025,""duration"":15683,""updatedTime"":1734315838025,""firstVol"":1829500.0,""highestVol"":1829500.0,""firstVolDivLTGB"":0.01177466161685251,""firstVolDivVol"":0.07830842837103016,""highestVolDivLTGB"":0.01177466161685251,""highestVolDivVol"":0.07830842837103016},{""code"":""600697.SH"",""time"":1734315925092,""openTime"":1734316003885,""duration"":78793,""updatedTime"":1734316003885,""firstVol"":2793930.0,""highestVol"":2793930.0,""firstVolDivLTGB"":0.01798173289487441,""firstVolDivVol"":0.11408211594716437,""highestVolDivLTGB"":0.01798173289487441,""highestVolDivVol"":0.11408211594716437},{""code"":""600697.SH"",""time"":1734319044037,""openTime"":1734319088359,""duration"":44322,""updatedTime"":1734319088359,""firstVol"":205890.0,""highestVol"":205890.0,""firstVolDivLTGB"":0.0013251079968809858,""firstVolDivVol"":0.007023049923416385,""highestVolDivLTGB"":0.0013251079968809858,""highestVolDivVol"":0.007023049923416385},{""code"":""600697.SH"",""time"":1734319140080,""openTime"":1734319168260,""duration"":28180,""updatedTime"":1734319168260,""firstVol"":32401.0,""highestVol"":32401.0,""firstVolDivLTGB"":2.0853282921434174E-4,""firstVolDivVol"":0.0010916439492127655,""highestVolDivLTGB"":2.0853282921434174E-4,""highestVolDivVol"":0.0010916439492127655},{""code"":""600697.SH"",""time"":1734319208211,""openTime"":1734319273946,""duration"":65735,""updatedTime"":1734319273946,""firstVol"":55901.0,""highestVol"":58001.0,""firstVolDivLTGB"":3.5977882429279705E-4,""firstVolDivVol"":0.0018768283430792925,""highestVolDivLTGB"":3.7329442385299945E-4,""highestVolDivVol"":0.0019462558759555742},{""code"":""600697.SH"",""time"":1734319362003,""openTime"":null,""duration"":7591621,""updatedTime"":1734332400000,""firstVol"":257401.0,""highestVol"":2458101.0,""firstVolDivLTGB"":0.0016566327820931692,""firstVolDivVol"":0.008576939059618592,""highestVolDivLTGB"":0.015820337521206217,""highestVolDivVol"":0.07970826159046858}]",1,零售+冰雪产业+中俄贸易+跨境电商,1509301,22926282.189999998,4.728294306787182,0.9713860919910966,6,2360161667.85,首板涨停,放量涨停,17,600697 +600715.SH,XR*ST文,2.23,5.188679245,涨停, 09:30:00, 09:30:00,"[{""code"":""600715.SH"",""time"":1734312600000,""openTime"":null,""duration"":14353624,""updatedTime"":1734332400000,""firstVol"":6.6423E7,""highestVol"":6.6423E7,""firstVolDivLTGB"":0.024948802792148703,""firstVolDivVol"":354.256,""highestVolDivLTGB"":0.024948802792148703,""highestVolDivVol"":354.256}]",1,重整+国企改革,24963900,55669497.0,2529.014284267045,0.9376562606671199,0,5937090097.43,首板涨停,一字涨停||缩量涨停,22,600715 +600724.SH,宁波富达,7.22,10.06097561,涨停, 09:32:51, 09:32:51,"[{""code"":""600724.SH"",""time"":1734312771298,""openTime"":null,""duration"":14182326,""updatedTime"":1734332400000,""firstVol"":1.7396098E7,""highestVol"":1.7396098E7,""firstVolDivLTGB"":0.012039299851416111,""firstVolDivVol"":2.23968628089159,""highestVolDivLTGB"":0.012039299851416111,""highestVolDivVol"":2.23968628089159}]",1,积极寻求并购机会+房地产+宁波国企,7210366,52058842.519999996,68.67319362238423,0.49900706648385046,0,10432486034.08,首板涨停,缩量涨停,17,600724 +600738.SH,丽尚国潮,6.44,10.085470085,涨停, 09:30:15, 09:30:15,"[{""code"":""600738.SH"",""time"":1734312615157,""openTime"":null,""duration"":14338467,""updatedTime"":1734332400000,""firstVol"":1.10347E7,""highestVol"":1.88937E7,""firstVolDivLTGB"":0.01450662597868356,""firstVolDivVol"":1.7446166007905137,""highestVolDivLTGB"":0.02483835892715285,""highestVolDivVol"":1.711106884747052}]",1,增持+零售+短剧+国企,9761179,62861992.760000005,32.93445727938367,1.2832408027765176,0,4898690302.24,首板涨停,缩量涨停,17,600738 +600778.SH,友好集团,9.83,9.955257271,涨停, 09:30:00, 09:30:00,"[{""code"":""600778.SH"",""time"":1734312600000,""openTime"":null,""duration"":14353624,""updatedTime"":1734332400000,""firstVol"":2.0856188E7,""highestVol"":2.0856188E7,""firstVolDivLTGB"":0.06701539420598787,""firstVolDivVol"":23.381062138177512,""highestVolDivLTGB"":0.06701539420598787,""highestVolDivVol"":23.381062138177512}]",5,免税店+商业零售+新疆振兴,12442472,122309499.76,373.667108331121,3.998032459128995,0,3059242290.06,5天5板,一字涨停||缩量涨停,17,600778 +600785.SH,新华百货,15.26,10.021629416,涨停, 09:59:19, 14:55:12,"[{""code"":""600785.SH"",""time"":1734314359119,""openTime"":1734330982979,""duration"":11177484,""updatedTime"":1734330982979,""firstVol"":2.4584E7,""highestVol"":2.9621E7,""firstVolDivLTGB"":0.10895652411314602,""firstVolDivVol"":1.0616057815195956,""highestVolDivLTGB"":0.13128055649021714,""highestVolDivVol"":1.2669065581457972},{""code"":""600785.SH"",""time"":1734331841297,""openTime"":1734331891728,""duration"":50431,""updatedTime"":1734331891728,""firstVol"":160700.0,""highestVol"":160700.0,""firstVolDivLTGB"":7.122239434177743E-4,""firstVolDivVol"":0.003635080120151726,""highestVolDivLTGB"":7.122239434177743E-4,""highestVolDivVol"":0.003635080120151726},{""code"":""600785.SH"",""time"":1734331931488,""openTime"":1734331990894,""duration"":59406,""updatedTime"":1734331990894,""firstVol"":214000.0,""highestVol"":214000.0,""firstVolDivLTGB"":9.484500553292079E-4,""firstVolDivVol"":0.004695103077697111,""highestVolDivLTGB"":9.484500553292079E-4,""highestVolDivVol"":0.004695103077697111},{""code"":""600785.SH"",""time"":1734332112608,""openTime"":null,""duration"":287392,""updatedTime"":1734332400000,""firstVol"":21489.0,""highestVol"":624886.0,""firstVolDivLTGB"":9.523945438770723E-5,""firstVolDivVol"":4.5593019551489356E-4,""highestVolDivLTGB"":0.002769500753618913,""highestVolDivVol"":0.013211953447043956}]",1,零售+物流+IP,345986,5279746.36,0.723623009950972,0.15334132749679036,3,3443133332.8,首板涨停,放量涨停,17,600785 +600793.SH,宜宾纸业,25.97,9.995764507,涨停, 09:30:00, 09:30:00,"[{""code"":""600793.SH"",""time"":1734312600000,""openTime"":null,""duration"":14353624,""updatedTime"":1734332400000,""firstVol"":5089658.0,""highestVol"":7426598.0,""firstVolDivLTGB"":0.02877073408435384,""firstVolDivVol"":5.611889183652317,""highestVolDivLTGB"":0.041980949645220575,""highestVolDivVol"":5.03054117653434}]",7,拟收购醋纤公司67%股权+造纸+国企,5012418,130172495.46,265.63146866265816,2.8334113097113542,0,4594196931.94,7天7板,一字涨停||缩量涨停,17,600793 +600814.SH,杭州解百,9.68,10,涨停, 09:30:15, 09:30:15,"[{""code"":""600814.SH"",""time"":1734312615157,""openTime"":null,""duration"":14338467,""updatedTime"":1734332400000,""firstVol"":5939110.0,""highestVol"":1.4123841E7,""firstVolDivLTGB"":0.008141431016472024,""firstVolDivVol"":0.3787748432855287,""highestVolDivLTGB"":0.019361196743134787,""highestVolDivVol"":0.6204502057405996}]",1,杭州政策支持+百货商场+杭州国资,5368841,51970380.879999995,17.559659064985386,0.7359696762630542,0,7061483992.64,4天3板,放量涨停,17,600814 +600824.SH,益民集团,5.83,10,涨停, 09:30:00, 09:30:00,"[{""code"":""600824.SH"",""time"":1734312600000,""openTime"":null,""duration"":14353624,""updatedTime"":1734332400000,""firstVol"":3.5667047E8,""highestVol"":3.5667047E8,""firstVolDivLTGB"":0.33838833853179406,""firstVolDivVol"":85.06073629537097,""highestVolDivLTGB"":0.33838833853179406,""highestVolDivVol"":85.06073629537097}]",4,零售+黄金概念+上海国企改革,66086994,385287175.02,689.6773490639936,6.269952233001135,0,6144977835.59,4天4板,一字涨停||缩量涨停,17,600824 +600828.SH,茂业商业,5.09,9.935205184,涨停, 09:58:35, 14:20:18,"[{""code"":""600828.SH"",""time"":1734314315904,""openTime"":1734314335831,""duration"":19927,""updatedTime"":1734314335831,""firstVol"":4362905.0,""highestVol"":4362905.0,""firstVolDivLTGB"":0.0025199291562083117,""firstVolDivVol"":0.07951372407965644,""highestVolDivLTGB"":0.0025199291562083117,""highestVolDivVol"":0.07951372407965644},{""code"":""600828.SH"",""time"":1734314385356,""openTime"":1734315315472,""duration"":930116,""updatedTime"":1734315315472,""firstVol"":2016775.0,""highestVol"":2.3722803E7,""firstVolDivLTGB"":0.0011648500538086477,""firstVolDivVol"":0.03171090803033983,""highestVolDivLTGB"":0.013701830075760533,""highestVolDivVol"":0.35508550869231786},{""code"":""600828.SH"",""time"":1734315622538,""openTime"":1734315638442,""duration"":15904,""updatedTime"":1734315638442,""firstVol"":254500.0,""highestVol"":254500.0,""firstVolDivLTGB"":1.4699425503306062E-4,""firstVolDivVol"":0.0030349023790558014,""highestVolDivLTGB"":1.4699425503306062E-4,""highestVolDivVol"":0.0030349023790558014},{""code"":""600828.SH"",""time"":1734315925092,""openTime"":1734329375409,""duration"":8003941,""updatedTime"":1734329375409,""firstVol"":9736789.0,""highestVol"":9736789.0,""firstVolDivLTGB"":0.005623780139367777,""firstVolDivVol"":0.10787770854449963,""highestVolDivLTGB"":0.005623780139367777,""highestVolDivVol"":0.10787770854449963},{""code"":""600828.SH"",""time"":1734329573386,""openTime"":1734329604252,""duration"":30866,""updatedTime"":1734329604252,""firstVol"":15067.0,""highestVol"":15067.0,""firstVolDivLTGB"":8.702406446299113E-6,""firstVolDivVol"":1.4850828372050756E-4,""highestVolDivLTGB"":8.702406446299113E-6,""highestVolDivVol"":1.4850828372050756E-4},{""code"":""600828.SH"",""time"":1734329683339,""openTime"":1734329991341,""duration"":308002,""updatedTime"":1734329991341,""firstVol"":450400.0,""highestVol"":640019.0,""firstVolDivLTGB"":2.6014228867147544E-4,""firstVolDivVol"":0.004403645671093113,""highestVolDivLTGB"":3.6966253875050855E-4,""highestVolDivVol"":0.006231171164577062},{""code"":""600828.SH"",""time"":1734330018822,""openTime"":null,""duration"":2381178,""updatedTime"":1734332400000,""firstVol"":96010.0,""highestVol"":3578942.0,""firstVolDivLTGB"":5.5453510513650884E-5,""firstVolDivVol"":9.246402142199052E-4,""highestVolDivLTGB"":0.002067127359907788,""highestVolDivVol"":0.034327365991378214}]",1,零售+信托概念+西部大开发,1065933,5425598.97,0.9956495134148339,0.0615662189588037,6,8812623321.29,4天3板,放量涨停,17,600828 +600829.SH,人民同泰,10.25,9.978540773,涨停, 09:30:45, 09:30:45,"[{""code"":""600829.SH"",""time"":1734312645158,""openTime"":null,""duration"":14308466,""updatedTime"":1734332400000,""firstVol"":4522413.0,""highestVol"":7871413.0,""firstVolDivLTGB"":0.007798761733540348,""firstVolDivVol"":0.33385225072420943,""highestVolDivLTGB"":0.01357400894020339,""highestVolDivVol"":0.5361906278032985}]",3,医药商业+冷链物流+振兴东北,5783484,59280711.0,33.82474830948897,0.9973439777778559,0,5943858119.25,3天3板,放量涨停,17,600829 +600851.SH,海欣股份,8.24,10.013351135,涨停, 13:01:12, 13:01:12,"[{""code"":""600851.SH"",""time"":1734325272626,""openTime"":null,""duration"":7127374,""updatedTime"":1734332400000,""firstVol"":1.61423E7,""highestVol"":1.75752E7,""firstVolDivLTGB"":0.02186692819434941,""firstVolDivVol"":0.256334962178195,""highestVolDivLTGB"":0.02380798500841452,""highestVolDivVol"":0.2773086244351765}]",3,参股券商+创新药+物业管理+服装纺织,6459658,53227581.92,9.463465747999704,0.8750480268986123,0,6082818346.4,3天3板,放量涨停,17,600851 +600880.SH,博瑞传播,6.48,10.016977929,涨停, 09:30:30, 09:30:30,"[{""code"":""600880.SH"",""time"":1734312630158,""openTime"":null,""duration"":14323466,""updatedTime"":1734332400000,""firstVol"":2.8667798E7,""highestVol"":4.6768055E7,""firstVolDivLTGB"":0.026227819373788104,""firstVolDivVol"":0.9437472567255223,""highestVolDivLTGB"":0.04278752414131659,""highestVolDivVol"":1.3210006658662563}]",2,传媒+字节+游戏+IP+国企,27967900,181231992.0,68.0947991680757,2.5587491214503753,0,7082835534.0,2天2板,缩量涨停,17,600880 +600881.SH,亚泰集团,2.89,9.885931559,涨停, 09:52:26, 09:52:26,"[{""code"":""600881.SH"",""time"":1734313946670,""openTime"":null,""duration"":13006954,""updatedTime"":1734332400000,""firstVol"":8.130141E7,""highestVol"":9.1658473E7,""firstVolDivLTGB"":0.025024183561018737,""firstVolDivVol"":0.22698888441030246,""highestVolDivLTGB"":0.028212037814284892,""highestVolDivVol"":0.25122980353233454}]",1,并购重组+长春国资+建材地产医药投资+低价股,35644573,103012815.97,9.225868412899842,1.0971228392055343,0,9389360269.32,8天5板,放量涨停,17,600881 +600982.SH,宁波能源,4.64,9.952606635,涨停, 09:32:21, 09:36:11,"[{""code"":""600982.SH"",""time"":1734312741298,""openTime"":1734312848640,""duration"":107342,""updatedTime"":1734312848640,""firstVol"":3.59438E7,""highestVol"":3.59438E7,""firstVolDivLTGB"":0.03216080535098866,""firstVolDivVol"":1.7114139336456786,""highestVolDivLTGB"":0.03216080535098866,""highestVolDivVol"":1.7114139336456786},{""code"":""600982.SH"",""time"":1734312915792,""openTime"":1734312940893,""duration"":25101,""updatedTime"":1734312940893,""firstVol"":2.3588E7,""highestVol"":2.3588E7,""firstVolDivLTGB"":0.021105422259725476,""firstVolDivVol"":0.6738868667711837,""highestVolDivLTGB"":0.021105422259725476,""highestVolDivVol"":0.6738868667711837},{""code"":""600982.SH"",""time"":1734312971018,""openTime"":null,""duration"":13982606,""updatedTime"":1734332400000,""firstVol"":2.61462E7,""highestVol"":3.54746E7,""firstVolDivLTGB"":0.023394378136647204,""firstVolDivVol"":0.6489370975136562,""highestVolDivLTGB"":0.0317409874722256,""highestVolDivVol"":0.8427990814657471}]",1,热电+新能源+国企,13326213,61833628.31999999,26.23435789600505,1.1923662560965025,2,5185791530.4,首板涨停,放量涨停,17,600982 +601010.SH,文峰股份,4.15,10.079575597,涨停, 09:52:26, 09:54:44,"[{""code"":""601010.SH"",""time"":1734313946670,""openTime"":1734313993251,""duration"":46581,""updatedTime"":1734313993251,""firstVol"":3.1505324E7,""highestVol"":3.1505324E7,""firstVolDivLTGB"":0.017048335497835496,""firstVolDivVol"":0.23229761099055388,""highestVolDivLTGB"":0.017048335497835496,""highestVolDivVol"":0.23229761099055388},{""code"":""601010.SH"",""time"":1734314029590,""openTime"":1734314051946,""duration"":22356,""updatedTime"":1734314051946,""firstVol"":5.2284326E7,""highestVol"":5.2284326E7,""firstVolDivLTGB"":0.0282923841991342,""firstVolDivVol"":0.2908752182913552,""highestVolDivLTGB"":0.0282923841991342,""highestVolDivVol"":0.2908752182913552},{""code"":""601010.SH"",""time"":1734314084831,""openTime"":null,""duration"":12868793,""updatedTime"":1734332400000,""firstVol"":1.08402678E8,""highestVol"":1.08402678E8,""firstVolDivLTGB"":0.05865945779220779,""firstVolDivVol"":0.5437847143284535,""highestVolDivLTGB"":0.05865945779220779,""highestVolDivVol"":0.5437847143284535}]",1,零售+电商+低价股,7348900,30497935.000000004,2.5621588759265226,0.3976677489177489,2,7669200000.0,8天6板,放量涨停,17,601010 +603048.SH,浙江黎明,16.86,9.980430528,涨停, 10:16:59, 10:16:59,"[{""code"":""603048.SH"",""time"":1734315419429,""openTime"":null,""duration"":11534195,""updatedTime"":1734332400000,""firstVol"":1268700.0,""highestVol"":8091100.0,""firstVolDivLTGB"":0.00863766339869281,""firstVolDivVol"":0.8282412847630239,""highestVolDivLTGB"":0.0550864651416122,""highestVolDivVol"":3.9202965259944764}]",1,冷锻+汽车零部件,729455,12298611.299999999,11.66866808533578,0.4966333061002179,0,2476396800.0,首板涨停,放量涨停,17,603048 +603081.SH,大丰实业,14.34,9.969325153,涨停, 09:30:15, 09:30:15,"[{""code"":""603081.SH"",""time"":1734312615157,""openTime"":null,""duration"":14338467,""updatedTime"":1734332400000,""firstVol"":7771879.0,""highestVol"":1.4186579E7,""firstVolDivLTGB"":0.01914685536582223,""firstVolDivVol"":0.83882284081513,""highestVolDivLTGB"":0.03495015507174147,""highestVolDivVol"":1.3449389706469996}]",2,文化传媒+IP经济+文旅+出海,7140279,102391600.86,57.83559473282498,1.7590841196140314,0,5820733626.0,2天2板,放量涨停,17,603081 +603099.SH,长白山,60.67,10.009066183,涨停, 14:54:18, 14:54:18,"[{""code"":""603099.SH"",""time"":1734332058884,""openTime"":null,""duration"":341116,""updatedTime"":1734332400000,""firstVol"":332154.0,""highestVol"":432300.0,""firstVolDivLTGB"":0.001245561930475869,""firstVolDivVol"":0.010129581758372358,""highestVolDivLTGB"":0.0016211047361907975,""highestVolDivVol"":0.013052419973916296}]",2,冰雪产业+东北旅游+国企改革,432300,26227641.0,1.3052419973916296,0.16211047361907976,0,16178868900.0,2天2板,放量涨停,17,603099 +603216.SH,梦天家居,14.87,9.985207101,涨停, 09:30:45, 09:30:45,"[{""code"":""603216.SH"",""time"":1734312645158,""openTime"":null,""duration"":14308466,""updatedTime"":1734332400000,""firstVol"":1779500.0,""highestVol"":4190500.0,""firstVolDivLTGB"":0.031390015875815844,""firstVolDivVol"":0.31948675292479845,""highestVolDivLTGB"":0.07391956253307462,""highestVolDivVol"":0.663308730523171}]",3,木质家具+家居解决方案,2371120,35258554.4,32.11267552223796,4.182607161756923,0,842980300.0,3天3板,放量涨停,17,603216 +603238.SH,诺邦股份,15.77,9.972105997,涨停, 09:30:45, 13:02:26,"[{""code"":""603238.SH"",""time"":1734312645158,""openTime"":1734316517877,""duration"":3872719,""updatedTime"":1734316517877,""firstVol"":2108005.0,""highestVol"":4572065.0,""firstVolDivLTGB"":0.011875482369908005,""firstVolDivVol"":0.4728594356880167,""highestVolDivLTGB"":0.025756806697125215,""highestVolDivVol"":0.913292390237179},{""code"":""603238.SH"",""time"":1734325247218,""openTime"":1734325317882,""duration"":70664,""updatedTime"":1734325317882,""firstVol"":44025.0,""highestVol"":1638700.0,""firstVolDivLTGB"":2.48015593575537E-4,""firstVolDivVol"":0.0027652774118134033,""highestVolDivLTGB"":0.00923164459266854,""highestVolDivVol"":0.10063039072188658},{""code"":""603238.SH"",""time"":1734325346217,""openTime"":null,""duration"":7053783,""updatedTime"":1734332400000,""firstVol"":115900.0,""highestVol"":4021425.0,""firstVolDivLTGB"":6.529246404407664E-4,""firstVolDivVol"":0.006838950389286156,""highestVolDivLTGB"":0.022654766800556593,""highestVolDivVol"":0.2346370133007214}]",2,个护用品+三胎+外销,1000485,15777648.45,5.093653609560633,0.5636249429606386,2,2799316930.0,2天2板,放量涨停,17,603238 +603273.SH,天元智能,20.87,10.015814444,涨停, 09:50:52, 09:50:52,"[{""code"":""603273.SH"",""time"":1734313852747,""openTime"":null,""duration"":13100877,""updatedTime"":1734332400000,""firstVol"":1.15492E7,""highestVol"":1.20484E7,""firstVolDivLTGB"":0.20602086395616,""firstVolDivVol"":4.472447043333462,""highestVolDivLTGB"":0.21492586302855593,""highestVolDivVol"":4.176221837088388}]",1,参设产业基金+工程机械+氢能源+次新股,1779435,37136808.45,16.463091721505553,3.1742522084112283,0,1169938808.0,首板涨停,放量涨停,17,603273 +603388.SH,ST元成,3.61,4.941860465,涨停, 13:01:37, 14:44:49,"[{""code"":""603388.SH"",""time"":1734325297568,""openTime"":1734328113497,""duration"":2815929,""updatedTime"":1734328113497,""firstVol"":2590000.0,""highestVol"":2858100.0,""firstVolDivLTGB"":0.007951283572330088,""firstVolDivVol"":0.31817400063880497,""highestVolDivLTGB"":0.008774348871844256,""highestVolDivVol"":0.35031745642634765},{""code"":""603388.SH"",""time"":1734330338408,""openTime"":1734330388777,""duration"":50369,""updatedTime"":1734330388777,""firstVol"":12900.0,""highestVol"":12900.0,""firstVolDivLTGB"":3.9602918178786926E-5,""firstVolDivVol"":9.91269528105757E-4,""highestVolDivLTGB"":3.9602918178786926E-5,""highestVolDivVol"":9.91269528105757E-4},{""code"":""603388.SH"",""time"":1734330417366,""openTime"":1734330444212,""duration"":26846,""updatedTime"":1734330444212,""firstVol"":20500.0,""highestVol"":20500.0,""firstVolDivLTGB"":6.293486997404124E-5,""firstVolDivVol"":0.001570361983757861,""highestVolDivLTGB"":6.293486997404124E-5,""highestVolDivVol"":0.001570361983757861},{""code"":""603388.SH"",""time"":1734330498332,""openTime"":1734330601863,""duration"":103531,""updatedTime"":1734330601863,""firstVol"":5600.0,""highestVol"":246660.0,""firstVolDivLTGB"":1.7191964480713704E-5,""firstVolDivVol"":4.2581487470207217E-4,""highestVolDivLTGB"":7.572446355022933E-4,""highestVolDivVol"":0.01870499068959202},{""code"":""603388.SH"",""time"":1734330661747,""openTime"":1734331409389,""duration"":747642,""updatedTime"":1734331409389,""firstVol"":106800.0,""highestVol"":695120.0,""firstVolDivLTGB"":3.278753225964685E-4,""firstVolDivVol"":0.008058519337616874,""highestVolDivLTGB"":0.002134013991041734,""highestVolDivVol"":0.05129607224782278},{""code"":""603388.SH"",""time"":1734331489726,""openTime"":null,""duration"":910274,""updatedTime"":1734332400000,""firstVol"":251920.0,""highestVol"":539320.0,""firstVolDivLTGB"":7.73392802139535E-4,""firstVolDivVol"":0.017721083566318827,""highestVolDivLTGB"":0.0016557089792390205,""highestVolDivVol"":0.037553350344168256}]",1,ST板块+环保+先进封装,539320,1946945.2,3.7553350344168255,0.16557089792390206,5,1175898194.92,3天2板,缩量涨停,22,603388 +603389.SH,亚振家居,9.82,9.966405375,涨停, 09:33:43, 13:34:25,"[{""code"":""603389.SH"",""time"":1734312823699,""openTime"":1734312848640,""duration"":24941,""updatedTime"":1734312848640,""firstVol"":1159900.0,""highestVol"":1159900.0,""firstVolDivLTGB"":0.004414428815004263,""firstVolDivVol"":0.08707565725267631,""highestVolDivLTGB"":0.004414428815004263,""highestVolDivVol"":0.08707565725267631},{""code"":""603389.SH"",""time"":1734315665580,""openTime"":1734315733655,""duration"":68075,""updatedTime"":1734315733655,""firstVol"":1208620.0,""highestVol"":1208620.0,""firstVolDivLTGB"":0.004599850809889173,""firstVolDivVol"":0.03356345459594557,""highestVolDivLTGB"":0.004599850809889173,""highestVolDivVol"":0.03356345459594557},{""code"":""603389.SH"",""time"":1734316999164,""openTime"":1734325317882,""duration"":2872342,""updatedTime"":1734325317882,""firstVol"":5479500.0,""highestVol"":5479500.0,""firstVolDivLTGB"":0.020854265619291195,""firstVolDivVol"":0.13599102575875274,""highestVolDivLTGB"":0.020854265619291195,""highestVolDivVol"":0.13599102575875274},{""code"":""603389.SH"",""time"":1734325376753,""openTime"":1734325402442,""duration"":25689,""updatedTime"":1734325402442,""firstVol"":96920.0,""highestVol"":96920.0,""firstVolDivLTGB"":3.688649372792595E-4,""firstVolDivVol"":0.002265289418069306,""highestVolDivLTGB"":3.688649372792595E-4,""highestVolDivVol"":0.002265289418069306},{""code"":""603389.SH"",""time"":1734325451263,""openTime"":1734326003729,""duration"":552466,""updatedTime"":1734326003729,""firstVol"":3000.0,""highestVol"":2324000.0,""firstVolDivLTGB"":1.1417610522469857E-5,""firstVolDivVol"":6.968152292220151E-5,""highestVolDivLTGB"":0.008844842284739984,""highestVolDivVol"":0.05392183931941544},{""code"":""603389.SH"",""time"":1734326030005,""openTime"":1734326561287,""duration"":531282,""updatedTime"":1734326561287,""firstVol"":15280.0,""highestVol"":1447360.0,""firstVolDivLTGB"":5.815369626111314E-5,""firstVolDivVol"":3.5109680989026847E-4,""highestVolDivLTGB"":0.005508464255267324,""highestVolDivVol"":0.033211046729881226},{""code"":""603389.SH"",""time"":1734326622659,""openTime"":1734326789506,""duration"":166847,""updatedTime"":1734326789506,""firstVol"":2179200.0,""highestVol"":2199700.0,""firstVolDivLTGB"":0.008293752283522105,""firstVolDivVol"":0.049480985514459654,""highestVolDivLTGB"":0.008371772622092315,""highestVolDivVol"":0.04993874858222719},{""code"":""603389.SH"",""time"":1734327004438,""openTime"":1734327063738,""duration"":59300,""updatedTime"":1734327063738,""firstVol"":6880.0,""highestVol"":6880.0,""firstVolDivLTGB"":2.618438679819754E-5,""firstVolDivVol"":1.537125147009934E-4,""highestVolDivLTGB"":2.618438679819754E-5,""highestVolDivVol"":1.537125147009934E-4},{""code"":""603389.SH"",""time"":1734327115105,""openTime"":1734327229160,""duration"":114055,""updatedTime"":1734327229160,""firstVol"":57540.0,""highestVol"":72340.0,""firstVolDivLTGB"":2.1898976982097186E-4,""firstVolDivVol"":0.0012806177589678852,""highestVolDivLTGB"":2.7531664839848985E-4,""highestVolDivVol"":0.0016095320609263732},{""code"":""603389.SH"",""time"":1734327265555,""openTime"":null,""duration"":5134445,""updatedTime"":1734332400000,""firstVol"":7400.0,""highestVol"":1524580.0,""firstVolDivLTGB"":2.8163439288758982E-5,""firstVolDivVol"":1.6415290887827663E-4,""highestVolDivLTGB"":0.005802353550115698,""highestVolDivVol"":0.03375097185301155}]",3,智能家居+培育钻石+新零售,1290040,12668192.8,2.8368376354438016,0.49097247594690047,9,2580224640.0,3天3板,放量涨停,17,603389 +603395.SH,红四方,62.92,10,涨停, 13:16:29, 13:16:29,"[{""code"":""603395.SH"",""time"":1734326189915,""openTime"":null,""duration"":6210085,""updatedTime"":1734332400000,""firstVol"":1.0015534E7,""highestVol"":1.0652157E7,""firstVolDivLTGB"":0.24821913197825057,""firstVolDivVol"":0.9455824817407986,""highestVolDivLTGB"":0.26399682375757955,""highestVolDivVol"":0.9589974321178559}]",1,化肥+次新股+国企,1691500,106429180.0,11.064041603151175,4.192114586613263,0,2538794629.8,首板涨停,放量涨停,17,603395 +603399.SH,永杉锂业,11.86,10.018552876,涨停, 14:42:59, 14:42:59,"[{""code"":""603399.SH"",""time"":1734331379521,""openTime"":null,""duration"":1020479,""updatedTime"":1734332400000,""firstVol"":1.16787E7,""highestVol"":1.16787E7,""firstVolDivLTGB"":0.022797019666076317,""firstVolDivVol"":0.2064160069677399,""highestVolDivLTGB"":0.022797019666076317,""highestVolDivVol"":0.2064160069677399}]",1,锂电池+钼,5042400,59802864.0,8.707836591844217,0.9842849971676918,0,6075767097.14,首板涨停,放量涨停,17,603399 +603429.SH,集友股份,9.19,10.05988024,涨停, 09:58:17, 09:58:17,"[{""code"":""603429.SH"",""time"":1734314297763,""openTime"":null,""duration"":12655861,""updatedTime"":1734332400000,""firstVol"":3.0845919E7,""highestVol"":3.0845919E7,""firstVolDivLTGB"":0.05881177088482328,""firstVolDivVol"":3.0851962899532017,""highestVolDivLTGB"":0.05881177088482328,""highestVolDivVol"":3.0851962899532017}]",1,拟出售全资子公司+电子烟+包装印刷+储能,7139579,65612731.01,50.381329413049016,1.3612539291246137,0,4820021423.35,首板涨停,放量涨停,17,603429 +603557.SH,ST起步,2.37,4.867256637,涨停, 10:31:33, 10:42:21,"[{""code"":""603557.SH"",""time"":1734316293711,""openTime"":1734316463562,""duration"":169851,""updatedTime"":1734316463562,""firstVol"":2123100.0,""highestVol"":2205400.0,""firstVolDivLTGB"":0.003934917017426312,""firstVolDivVol"":0.14298335982408017,""highestVolDivLTGB"":0.004087450421662657,""highestVolDivVol"":0.14749293115349116},{""code"":""603557.SH"",""time"":1734316565021,""openTime"":1734316864444,""duration"":299423,""updatedTime"":1734316864444,""firstVol"":965700.0,""highestVol"":965700.0,""firstVolDivLTGB"":0.00178981176757034,""firstVolDivVol"":0.05654649691904447,""highestVolDivLTGB"":0.00178981176757034,""highestVolDivVol"":0.05654649691904447},{""code"":""603557.SH"",""time"":1734316941403,""openTime"":null,""duration"":10012221,""updatedTime"":1734332400000,""firstVol"":439000.0,""highestVol"":3330300.0,""firstVolDivLTGB"":8.136350481136785E-4,""firstVolDivVol"":0.02329841807986963,""highestVolDivLTGB"":0.00617232073059905,""highestVolDivVol"":0.16725694343824488}]",1,ST板块+服装家纺+网络直播,1727800,4094886.0,8.475598512497633,0.32022747975644955,2,1278742849.65,首板涨停,放量涨停,22,603557 +603598.SH,引力传媒,24.7,10.022271715,涨停, 10:28:17, 10:28:17,"[{""code"":""603598.SH"",""time"":1734316097332,""openTime"":null,""duration"":10856292,""updatedTime"":1734332400000,""firstVol"":1.73282E7,""highestVol"":1.93919E7,""firstVolDivLTGB"":0.06469055625097765,""firstVolDivVol"":0.3077803625961798,""highestVolDivLTGB"":0.07239487065957996,""highestVolDivVol"":0.3342800628391839}]",1,抖音概念+营销+大模型,2153337,53187423.9,2.884600391451216,0.8038952016124666,0,6616213630.0,4天3板,地天板涨停||放量涨停,17,603598 +603682.SH,锦和商管,6.25,10.035211268,涨停, 09:32:51, 09:34:08,"[{""code"":""603682.SH"",""time"":1734312771298,""openTime"":1734312786298,""duration"":15000,""updatedTime"":1734312786298,""firstVol"":3464900.0,""highestVol"":3464900.0,""firstVolDivLTGB"":0.0073331216931216935,""firstVolDivVol"":0.15280368679852704,""highestVolDivLTGB"":0.0073331216931216935,""highestVolDivVol"":0.15280368679852704},{""code"":""603682.SH"",""time"":1734312848640,""openTime"":null,""duration"":14104984,""updatedTime"":1734332400000,""firstVol"":2110600.0,""highestVol"":7933600.0,""firstVolDivLTGB"":0.004466878306878307,""firstVolDivVol"":0.0763203095337106,""highestVolDivLTGB"":0.01679068783068783,""highestVolDivVol"":0.2594494188746378}]",2,新型城镇化+物业管理,4083100,25519375.0,12.619726841993021,0.8641481481481481,1,2953125000.0,2天2板,放量涨停,17,603682 +603803.SH,瑞斯康达,9.67,10.011376564,涨停, 09:31:15, 09:31:15,"[{""code"":""603803.SH"",""time"":1734312675159,""openTime"":null,""duration"":14278465,""updatedTime"":1734332400000,""firstVol"":1.63305E7,""highestVol"":2.11796E7,""firstVolDivLTGB"":0.03843523650410411,""firstVolDivVol"":1.289765906362545,""highestVolDivLTGB"":0.04984801047502057,""highestVolDivVol"":1.483279524333107}]",1,布局硅光芯片+光模块+数据中心+车联网,9495600,91822452.0,47.398607332717695,2.2348711414125164,0,4108623996.19,首板涨停,缩量涨停,17,603803 +603839.SH,安正时尚,7.19,9.93883792,涨停, 13:00:47, 13:00:47,"[{""code"":""603839.SH"",""time"":1734325247218,""openTime"":null,""duration"":7152782,""updatedTime"":1734332400000,""firstVol"":1.999862E7,""highestVol"":1.999862E7,""firstVolDivLTGB"":0.0500952175404677,""firstVolDivVol"":2.0792865891316508,""highestVolDivLTGB"":0.0500952175404677,""highestVolDivVol"":2.0792865891316508}]",1,中高档品牌时装+三胎+抖音,3782760,27198044.400000002,33.218587431108546,0.9475563069020744,0,2870335430.4,首板涨停,放量涨停,17,603839 +603959.SH,ST百利,2.99,4.912280702,涨停, 09:30:00, 11:13:23,"[{""code"":""603959.SH"",""time"":1734312600000,""openTime"":1734314764019,""duration"":2164019,""updatedTime"":1734314764019,""firstVol"":575700.0,""highestVol"":3426200.0,""firstVolDivLTGB"":0.0011741814880174178,""firstVolDivVol"":0.34251546882436934,""highestVolDivLTGB"":0.006987980917570395,""highestVolDivVol"":0.6544919673728247},{""code"":""603959.SH"",""time"":1734314879616,""openTime"":1734314942479,""duration"":62863,""updatedTime"":1734314942479,""firstVol"":879600.0,""highestVol"":879600.0,""firstVolDivLTGB"":0.001794007359493001,""firstVolDivVol"":0.0884135615708585,""highestVolDivLTGB"":0.001794007359493001,""highestVolDivVol"":0.0884135615708585},{""code"":""603959.SH"",""time"":1734318547865,""openTime"":1734318610265,""duration"":62400,""updatedTime"":1734318610265,""firstVol"":79400.0,""highestVol"":92500.0,""firstVolDivLTGB"":1.6194200130030046E-4,""firstVolDivVol"":0.004591570016238197,""highestVolDivLTGB"":1.8866039194304524E-4,""highestVolDivVol"":0.00534875006938919},{""code"":""603959.SH"",""time"":1734318635121,""openTime"":1734318659849,""duration"":24728,""updatedTime"":1734318659849,""firstVol"":6900.0,""highestVol"":6900.0,""firstVolDivLTGB"":1.4073045453048779E-5,""firstVolDivVol"":3.9581105701055956E-4,""highestVolDivLTGB"":1.4073045453048779E-5,""highestVolDivVol"":3.9581105701055956E-4},{""code"":""603959.SH"",""time"":1734318803755,""openTime"":null,""duration"":8149869,""updatedTime"":1734332400000,""firstVol"":38700.0,""highestVol"":2192900.0,""firstVolDivLTGB"":7.893142884536054E-5,""firstVolDivVol"":0.002194031780011747,""highestVolDivLTGB"":0.004472577010723285,""highestVolDivVol"":0.12218237819092745}]",1,ST板块+争取摘帽+被申请预重整+新能源,1771793,5297661.07,9.609689825127143,0.36136990467237184,4,1465993986.08,首板涨停,放量涨停,22,603959 +605001.SH,威奥股份,7.22,10.06097561,涨停, 09:37:41, 09:43:02,"[{""code"":""605001.SH"",""time"":1734313061598,""openTime"":1734313184599,""duration"":123001,""updatedTime"":1734313184599,""firstVol"":2.066092E7,""highestVol"":2.066092E7,""firstVolDivLTGB"":0.05258756993122687,""firstVolDivVol"":2.1102209403036296,""highestVolDivLTGB"":0.05258756993122687,""highestVolDivVol"":2.1102209403036296},{""code"":""605001.SH"",""time"":1734313207886,""openTime"":1734313299118,""duration"":91232,""updatedTime"":1734313299118,""firstVol"":1.9983089E7,""highestVol"":1.9983089E7,""firstVolDivLTGB"":0.05086230865950937,""firstVolDivVol"":1.1965247347439885,""highestVolDivLTGB"":0.05086230865950937,""highestVolDivVol"":1.1965247347439885},{""code"":""605001.SH"",""time"":1734313382335,""openTime"":null,""duration"":13571289,""updatedTime"":1734332400000,""firstVol"":2.141581E7,""highestVol"":2.141581E7,""firstVolDivLTGB"":0.054508966977698366,""firstVolDivVol"":0.9180483275112452,""highestVolDivLTGB"":0.054508966977698366,""highestVolDivVol"":0.9180483275112452}]",1,养老概念+高压氧舱+轨道交通+飞行汽车碳纤维,4222810,30488688.2,11.738908914533228,1.0748181406311246,2,2836636920.0,首板涨停,放量涨停,17,605001 +605086.SH,龙高股份,30.77,10.010725778,涨停, 09:31:00, 09:31:00,"[{""code"":""605086.SH"",""time"":1734312660159,""openTime"":null,""duration"":14293465,""updatedTime"":1734332400000,""firstVol"":40700.0,""highestVol"":2352560.0,""firstVolDivLTGB"":2.271205357142857E-4,""firstVolDivVol"":0.1339344478083454,""highestVolDivLTGB"":0.013128125,""highestVolDivVol"":2.6100694521490224}]",1,紫金矿业拟受让公司20%股份+福建国资+高岭土+创投,1323520,40724710.4,116.95178849144634,0.7385714285714285,0,5513984000.0,首板涨停,缩量涨停,17,605086 +605180.SH,华生科技,15.42,9.985734665,涨停, 10:59:01, 11:07:04,"[{""code"":""605180.SH"",""time"":1734317941792,""openTime"":1734318030457,""duration"":88665,""updatedTime"":1734318030457,""firstVol"":212900.0,""highestVol"":212900.0,""firstVolDivLTGB"":0.0012597633136094675,""firstVolDivVol"":0.029489519654647113,""highestVolDivLTGB"":0.0012597633136094675,""highestVolDivVol"":0.029489519654647113},{""code"":""605180.SH"",""time"":1734318254992,""openTime"":1734318279217,""duration"":24225,""updatedTime"":1734318279217,""firstVol"":59600.0,""highestVol"":59600.0,""firstVolDivLTGB"":3.526627218934911E-4,""firstVolDivVol"":0.0059822239620189,""highestVolDivLTGB"":3.526627218934911E-4,""highestVolDivVol"":0.0059822239620189},{""code"":""605180.SH"",""time"":1734318424873,""openTime"":null,""duration"":8528751,""updatedTime"":1734332400000,""firstVol"":7848062.0,""highestVol"":7848062.0,""firstVolDivLTGB"":0.046438236686390535,""firstVolDivVol"":0.7170924506513995,""highestVolDivLTGB"":0.046438236686390535,""highestVolDivVol"":0.7170924506513995}]",1,露营经济+降落伞（已澄清无业务）,1319948,20353598.16,10.441900440626004,0.7810343195266272,2,2605980000.0,首板涨停,放量涨停,17,605180