From 601a5558438bdcc97583ddd2f1f0041ca50bf5e7 Mon Sep 17 00:00:00 2001 From: qqhsx <378600950@qq.com> Date: Sun, 15 Dec 2024 16:26:08 +0000 Subject: [PATCH] spider --- extern_user.txt | 132 +++++++++--------- ...2\346\260\224\346\216\222\345\220\215.csv" | 68 ++++----- 2 files changed, 100 insertions(+), 100 deletions(-) diff --git a/extern_user.txt b/extern_user.txt index 49f65ecc..6e00b028 100644 --- a/extern_user.txt +++ b/extern_user.txt @@ -1464,8 +1464,8 @@ 1|688469.SH|1|1464|1464 1|601606.SH|1|1465|1465 1|600905.SH|1|1466|1466 -1|603520.SH|1|1467|1467 -1|605399.SH|1|1468|1468 +1|605399.SH|1|1467|1467 +1|603520.SH|1|1468|1468 0|000523.SZ|1|1469|1469 0|300748.SZ|1|1470|1470 1|600072.SH|1|1471|1471 @@ -1618,8 +1618,8 @@ 0|002591.SZ|1|1618|1618 0|002248.SZ|1|1619|1619 0|300432.SZ|1|1620|1620 -0|300875.SZ|1|1621|1621 -0|300709.SZ|1|1622|1622 +0|300709.SZ|1|1621|1621 +0|300875.SZ|1|1622|1622 1|603365.SH|1|1623|1623 1|603477.SH|1|1624|1624 0|000503.SZ|1|1625|1625 @@ -2730,8 +2730,8 @@ 1|600421.SH|1|2730|2730 1|600846.SH|1|2731|2731 0|000708.SZ|1|2732|2732 -1|600279.SH|1|2733|2733 -1|600620.SH|1|2734|2734 +1|600620.SH|1|2733|2733 +1|600279.SH|1|2734|2734 1|688290.SH|1|2735|2735 1|600918.SH|1|2736|2736 0|300863.SZ|1|2737|2737 @@ -3168,8 +3168,8 @@ 1|603063.SH|1|3168|3168 0|300861.SZ|1|3169|3169 1|603530.SH|1|3170|3170 -2|832171.BJ|1|3171|3171 -2|836826.BJ|1|3172|3172 +2|836826.BJ|1|3171|3171 +2|832171.BJ|1|3172|3172 0|002745.SZ|1|3173|3173 0|000030.SZ|1|3174|3174 0|002935.SZ|1|3175|3175 @@ -3225,8 +3225,8 @@ 0|301121.SZ|1|3225|3225 0|301226.SZ|1|3226|3226 1|603773.SH|1|3227|3227 -0|300818.SZ|1|3228|3228 -0|300727.SZ|1|3229|3229 +0|300727.SZ|1|3228|3228 +0|300818.SZ|1|3229|3229 0|002197.SZ|1|3230|3230 1|601700.SH|1|3231|3231 0|301246.SZ|1|3232|3232 @@ -3275,8 +3275,8 @@ 1|688226.SH|1|3275|3275 1|605077.SH|1|3276|3276 0|002581.SZ|1|3277|3277 -1|600395.SH|1|3278|3278 -1|600284.SH|1|3279|3279 +1|600284.SH|1|3278|3278 +1|600395.SH|1|3279|3279 1|603599.SH|1|3280|3280 1|600098.SH|1|3281|3281 0|002022.SZ|1|3282|3282 @@ -3287,8 +3287,8 @@ 0|300393.SZ|1|3287|3287 0|000037.SZ|1|3288|3288 0|301307.SZ|1|3289|3289 -1|603392.SH|1|3290|3290 -1|688234.SH|1|3291|3291 +1|688234.SH|1|3290|3290 +1|603392.SH|1|3291|3291 0|002732.SZ|1|3292|3292 1|600802.SH|1|3293|3293 1|688502.SH|1|3294|3294 @@ -3550,8 +3550,8 @@ 0|300787.SZ|1|3550|3550 0|003022.SZ|1|3551|3551 0|003028.SZ|1|3552|3552 -1|600051.SH|1|3553|3553 -0|301571.SZ|1|3554|3554 +0|301571.SZ|1|3553|3553 +1|600051.SH|1|3554|3554 1|603861.SH|1|3555|3555 1|603165.SH|1|3556|3556 1|688668.SH|1|3557|3557 @@ -3822,8 +3822,8 @@ 0|000159.SZ|1|3822|3822 0|301089.SZ|1|3823|3823 0|002319.SZ|1|3824|3824 -1|600301.SH|1|3825|3825 -1|600925.SH|1|3826|3826 +1|600925.SH|1|3825|3825 +1|600301.SH|1|3826|3826 0|300841.SZ|1|3827|3827 1|688779.SH|1|3828|3828 0|300508.SZ|1|3829|3829 @@ -3856,13 +3856,13 @@ 0|300798.SZ|1|3856|3856 0|000586.SZ|1|3857|3857 1|603098.SH|1|3858|3858 -2|832491.BJ|1|3859|3859 -2|833394.BJ|1|3860|3860 +2|833394.BJ|1|3859|3859 +2|832491.BJ|1|3860|3860 0|301281.SZ|1|3861|3861 0|301067.SZ|1|3862|3862 1|600969.SH|1|3863|3863 -1|605007.SH|1|3864|3864 -1|688228.SH|1|3865|3865 +1|688228.SH|1|3864|3864 +1|605007.SH|1|3865|3865 0|301228.SZ|1|3866|3866 1|603408.SH|1|3867|3867 1|600136.SH|1|3868|3868 @@ -3879,8 +3879,8 @@ 0|300497.SZ|1|3879|3879 1|603031.SH|1|3880|3880 0|300334.SZ|1|3881|3881 -0|002328.SZ|1|3882|3882 -0|001359.SZ|1|3883|3883 +0|001359.SZ|1|3882|3882 +0|002328.SZ|1|3883|3883 0|300129.SZ|1|3884|3884 0|002742.SZ|1|3885|3885 0|301505.SZ|1|3886|3886 @@ -3979,8 +3979,8 @@ 0|001277.SZ|1|3979|3979 0|000726.SZ|1|3980|3980 1|688208.SH|1|3981|3981 -1|603880.SH|1|3982|3982 -1|603737.SH|1|3983|3983 +1|603737.SH|1|3982|3982 +1|603880.SH|1|3983|3983 0|002316.SZ|1|3984|3984 0|301099.SZ|1|3985|3985 1|600848.SH|1|3986|3986 @@ -4009,8 +4009,8 @@ 0|301538.SZ|1|4009|4009 0|300545.SZ|1|4010|4010 0|301607.SZ|1|4011|4011 -1|688387.SH|1|4012|4012 -1|688158.SH|1|4013|4013 +1|688158.SH|1|4012|4012 +1|688387.SH|1|4013|4013 0|001258.SZ|1|4014|4014 0|300320.SZ|1|4015|4015 1|600184.SH|1|4016|4016 @@ -4045,8 +4045,8 @@ 1|601008.SH|1|4045|4045 0|300243.SZ|1|4046|4046 0|300650.SZ|1|4047|4047 -1|603559.SH|1|4048|4048 -1|688082.SH|1|4049|4049 +1|688082.SH|1|4048|4048 +1|603559.SH|1|4049|4049 0|300969.SZ|1|4050|4050 0|002571.SZ|1|4051|4051 1|600055.SH|1|4052|4052 @@ -4089,8 +4089,8 @@ 1|605138.SH|1|4089|4089 0|300982.SZ|1|4090|4090 1|600956.SH|1|4091|4091 -1|688289.SH|1|4092|4092 -1|688535.SH|1|4093|4093 +1|688535.SH|1|4092|4092 +1|688289.SH|1|4093|4093 1|688498.SH|1|4094|4094 0|002430.SZ|1|4095|4095 0|300410.SZ|1|4096|4096 @@ -4186,8 +4186,8 @@ 1|605598.SH|1|4186|4186 1|605008.SH|1|4187|4187 1|601200.SH|1|4188|4188 -1|688209.SH|1|4189|4189 -1|688248.SH|1|4190|4190 +1|688248.SH|1|4189|4189 +1|688209.SH|1|4190|4190 0|002440.SZ|1|4191|4191 1|600289.SH|1|4192|4192 0|002948.SZ|1|4193|4193 @@ -4316,8 +4316,8 @@ 0|300596.SZ|1|4316|4316 1|603997.SH|1|4317|4317 未知|920002.BJ|1|4318|4318 -1|600980.SH|1|4319|4319 -1|600962.SH|1|4320|4320 +1|600962.SH|1|4319|4319 +1|600980.SH|1|4320|4320 0|300652.SZ|1|4321|4321 1|688507.SH|1|4322|4322 1|688721.SH|1|4323|4323 @@ -4834,8 +4834,8 @@ 0|300966.SZ|1|4834|4834 1|603869.SH|1|4835|4835 2|831627.BJ|1|4836|4836 -2|873706.BJ|1|4837|4837 -2|836699.BJ|1|4838|4838 +2|836699.BJ|1|4837|4837 +2|873706.BJ|1|4838|4838 1|688258.SH|1|4839|4839 2|830779.BJ|1|4840|4840 1|603192.SH|1|4841|4841 @@ -4882,15 +4882,15 @@ 0|301093.SZ|1|4882|4882 1|688288.SH|1|4883|4883 1|688349.SH|1|4884|4884 -0|301515.SZ|1|4885|4885 -0|301528.SZ|1|4886|4886 +0|301528.SZ|1|4885|4885 +0|301515.SZ|1|4886|4886 2|836957.BJ|1|4887|4887 1|603151.SH|1|4888|4888 0|301263.SZ|1|4889|4889 1|688700.SH|1|4890|4890 2|837006.BJ|1|4891|4891 -1|603786.SH|1|4892|4892 -1|688276.SH|1|4893|4893 +1|688276.SH|1|4892|4892 +1|603786.SH|1|4893|4893 0|301043.SZ|1|4894|4894 0|301390.SZ|1|4895|4895 2|837212.BJ|1|4896|4896 @@ -4910,8 +4910,8 @@ 1|688135.SH|1|4910|4910 0|300557.SZ|1|4911|4911 2|831278.BJ|1|4912|4912 -1|688401.SH|1|4913|4913 -1|603351.SH|1|4914|4914 +1|603351.SH|1|4913|4913 +1|688401.SH|1|4914|4914 0|301166.SZ|1|4915|4915 1|688230.SH|1|4916|4916 1|688689.SH|1|4917|4917 @@ -4935,8 +4935,8 @@ 0|301065.SZ|1|4935|4935 2|832566.BJ|1|4936|4936 0|002980.SZ|1|4937|4937 -0|300965.SZ|1|4938|4938 -0|301022.SZ|1|4939|4939 +0|301022.SZ|1|4938|4938 +0|300965.SZ|1|4939|4939 0|300839.SZ|1|4940|4940 0|301356.SZ|1|4941|4941 0|301298.SZ|1|4942|4942 @@ -4950,8 +4950,8 @@ 2|835892.BJ|1|4950|4950 0|300321.SZ|1|4951|4951 1|688163.SH|1|4952|4952 -2|833873.BJ|1|4953|4953 -2|870866.BJ|1|4954|4954 +2|870866.BJ|1|4953|4953 +2|833873.BJ|1|4954|4954 1|688128.SH|1|4955|4955 1|605058.SH|1|4956|4956 2|872953.BJ|1|4957|4957 @@ -4993,10 +4993,10 @@ 2|873703.BJ|1|4993|4993 1|605060.SH|1|4994|4994 2|835985.BJ|1|4995|4995 -1|688563.SH|1|4996|4996 -1|688199.SH|1|4997|4997 -1|688429.SH|1|4998|4998 -1|688179.SH|1|4999|4999 +1|688199.SH|1|4996|4996 +1|688563.SH|1|4997|4997 +1|688179.SH|1|4998|4998 +1|688429.SH|1|4999|4999 0|300665.SZ|1|5000|5000 0|301063.SZ|1|5001|5001 1|688391.SH|1|5002|5002 @@ -5156,8 +5156,8 @@ 2|835857.BJ|1|5156|5156 1|688051.SH|1|5157|5157 0|301468.SZ|1|5158|5158 -2|838837.BJ|1|5159|5159 -2|833523.BJ|1|5160|5160 +2|833523.BJ|1|5159|5159 +2|838837.BJ|1|5160|5160 0|301193.SZ|1|5161|5161 1|688109.SH|1|5162|5162 1|688382.SH|1|5163|5163 @@ -5170,8 +5170,8 @@ 1|688190.SH|1|5170|5170 1|688503.SH|1|5171|5171 1|688410.SH|1|5172|5172 -1|688479.SH|1|5173|5173 -1|688177.SH|1|5174|5174 +1|688177.SH|1|5173|5173 +1|688479.SH|1|5174|5174 1|688253.SH|1|5175|5175 2|834682.BJ|1|5176|5176 1|688683.SH|1|5177|5177 @@ -5187,8 +5187,8 @@ 1|688560.SH|1|5187|5187 2|832278.BJ|1|5188|5188 0|301309.SZ|1|5189|5189 -1|688231.SH|1|5190|5190 -1|688331.SH|1|5191|5191 +1|688331.SH|1|5190|5190 +1|688231.SH|1|5191|5191 0|002200.SZ|1|5192|5192 1|688058.SH|1|5193|5193 2|871396.BJ|1|5194|5194 @@ -5259,11 +5259,11 @@ 1|688597.SH|1|5259|5259 1|688302.SH|1|5260|5260 1|688659.SH|1|5261|5261 -1|688383.SH|1|5262|5262 -1|688237.SH|1|5263|5263 +1|688237.SH|1|5262|5262 +1|688383.SH|1|5263|5263 1|688623.SH|1|5264|5264 -1|688211.SH|1|5265|5265 -1|688358.SH|1|5266|5266 +1|688358.SH|1|5265|5265 +1|688211.SH|1|5266|5266 1|688371.SH|1|5267|5267 2|837344.BJ|1|5268|5268 1|688468.SH|1|5269|5269 @@ -5283,8 +5283,8 @@ 1|688681.SH|1|5283|5283 1|688519.SH|1|5284|5284 1|688075.SH|1|5285|5285 -1|688558.SH|1|5286|5286 -1|688212.SH|1|5287|5287 +1|688212.SH|1|5286|5286 +1|688558.SH|1|5287|5287 1|688198.SH|1|5288|5288 1|688378.SH|1|5289|5289 1|688611.SH|1|5290|5290 @@ -5296,8 +5296,8 @@ 1|688157.SH|1|5296|5296 1|688057.SH|1|5297|5297 2|834014.BJ|1|5298|5298 -1|688786.SH|1|5299|5299 -1|688667.SH|1|5300|5300 +1|688667.SH|1|5299|5299 +1|688786.SH|1|5300|5300 1|688428.SH|1|5301|5301 1|688282.SH|1|5302|5302 1|688078.SH|1|5303|5303 diff --git "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" index 43f64904..e2303bff 100644 --- "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" +++ "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" @@ -1,4 +1,4 @@ -股票代码,股票简称,最新价,最新涨跌幅,个股热度[20241215],个股热度排名[20241215],market_code,code +股票代码,股票简称,最新价,最新涨跌幅,个股热度[20241216],个股热度排名[20241216],market_code,code 002354.SZ,天娱数科,8.5,9.961190168,476537.5,1,33,002354 002400.SZ,省广集团,12.23,9.982014388,381929.5,2,33,002400 002717.SZ,岭南股份,4.53,9.951456311,371193.0,3,33,002717 @@ -906,8 +906,8 @@ 601588.SH,北辰实业,2.28,-2.564102564,9162.5,905,17,601588 600702.SH,舍得酒业,75.28,-4.065247865,9147.5,906,17,600702 301091.SZ,深城交,51.8,0.621600622,9141.5,907,33,301091 -300102.SZ,乾照光电,13.04,-0.761035008,9137.5,909,33,300102 300184.SZ,力源信息,11.22,-2.519548219,9137.5,908,33,300184 +300102.SZ,乾照光电,13.04,-0.761035008,9137.5,909,33,300102 301078.SZ,孩子王,13.48,-6.06271777,9110.0,910,33,301078 002212.SZ,天融信,7.27,-4.467805519,9100.0,911,33,002212 002709.SZ,天赐材料,22.13,-0.628648406,9090.5,912,33,002709 @@ -1465,8 +1465,8 @@ 688469.SH,芯联集成,5.76,-0.860585198,5258.5,1464,17,688469 601606.SH,长城军工,13.15,-3.592375367,5254.0,1465,17,601606 600905.SH,三峡能源,4.54,-1.943844492,5253.5,1466,17,600905 -603520.SH,司太立,9.76,-1.31445905,5235.5,1468,17,603520 605399.SH,晨光新材,13.82,-0.360490267,5235.5,1467,17,605399 +603520.SH,司太立,9.76,-1.31445905,5235.5,1468,17,603520 000523.SZ,红棉股份,3.56,-3.260869565,5229.5,1469,33,000523 300748.SZ,金力永磁,19.81,-1.736111111,5226.0,1471,33,300748 600072.SH,中船科技,13.54,-1.311953353,5226.0,1470,17,600072 @@ -1619,8 +1619,8 @@ 002591.SZ,恒大高新,6.5,-0.153609831,4638.5,1618,33,002591 002248.SZ,华东数控,9.41,-2.487046632,4637.0,1619,33,002248 300432.SZ,富临精工,15.58,-2.564102564,4636.5,1620,33,300432 -300875.SZ,捷强装备,34.89,1.306620209,4633.0,1621,33,300875 300709.SZ,精研科技,41.9,-2.421984164,4633.0,1622,33,300709 +300875.SZ,捷强装备,34.89,1.306620209,4633.0,1621,33,300875 603365.SH,水星家纺,17.61,-2.383592018,4632.5,1624,17,603365 603477.SH,巨星农牧,20.45,-2.942572378,4632.5,1623,17,603477 000503.SZ,国新健康,12.72,-3.78214826,4629.0,1625,33,000503 @@ -2168,8 +2168,8 @@ 002342.SZ,巨力索具,3.84,-2.040816327,3316.0,2167,33,002342 300125.SZ,ST聆达,7.61,4.38957476,3315.5,2168,33,300125 600816.SH,建元信托,3.88,-2.756892231,3312.5,2169,17,600816 -605180.SH,华生科技,14.02,0.863309353,3308.5,2170,17,605180 603272.SH,联翔股份,17.77,2.657423455,3308.5,2171,17,603272 +605180.SH,华生科技,14.02,0.863309353,3308.5,2170,17,605180 300825.SZ,阿尔特,12.61,-4.686318972,3308.0,2173,33,300825 600609.SH,金杯汽车,7.9,-1.25,3308.0,2172,17,600609 688181.SH,八亿时空,35.01,4.820359281,3303.0,2174,17,688181 @@ -2395,8 +2395,8 @@ 600131.SH,国网信通,20.6,-4.363974002,2893.5,2394,17,600131 688800.SH,瑞可达,44.64,1.871291648,2892.5,2395,17,688800 601106.SH,中国一重,3.17,-3.353658537,2889.0,2396,17,601106 -600765.SH,中航重机,20.07,-3.741007194,2887.0,2398,17,600765 600818.SH,中路股份,14.07,-1.401541696,2887.0,2397,17,600818 +600765.SH,中航重机,20.07,-3.741007194,2887.0,2398,17,600765 300054.SZ,鼎龙股份,26.93,-1.571637427,2886.5,2399,33,300054 600990.SH,四创电子,23.9,-4.323458767,2886.0,2400,17,600990 600067.SH,冠城新材,3.11,-5.182926829,2885.5,2402,17,600067 @@ -2451,8 +2451,8 @@ 603357.SH,设计总院,9.81,-3.25443787,2801.0,2450,17,603357 000584.SZ,*ST工智,3.85,-3.50877193,2800.0,2451,33,000584 002984.SZ,森麒麟,24.88,-2.162799843,2799.5,2452,33,002984 -601015.SH,陕西黑猫,3.58,-3.76344086,2799.0,2454,17,601015 600764.SH,中国海防,28.09,-1.300070274,2799.0,2455,17,600764 +601015.SH,陕西黑猫,3.58,-3.76344086,2799.0,2454,17,601015 603826.SH,坤彩科技,22.25,-2.710975077,2799.0,2453,17,603826 002731.SZ,萃华珠宝,10.36,-0.192678227,2797.5,2456,33,002731 000049.SZ,德赛电池,24.23,-2.963556268,2796.0,2457,33,000049 @@ -3599,8 +3599,8 @@ 000036.SZ,华联控股,4.89,-3.74015748,1522.5,3601,33,000036 600015.SH,华夏银行,7.69,-0.902061856,1522.5,3600,17,600015 600020.SH,中原高速,4.27,-1.83908046,1522.5,3599,17,600020 -688081.SH,兴图新科,17.4,-7.496012759,1520.5,3602,17,688081 603823.SH,百合花,10.33,-2.639019793,1520.5,3603,17,603823 +688081.SH,兴图新科,17.4,-7.496012759,1520.5,3602,17,688081 300449.SZ,汉邦高科,8.99,-2.282608696,1519.0,3604,33,300449 300589.SZ,江龙船艇,13.41,-0.960118168,1518.0,3606,33,300589 603059.SH,倍加洁,24.85,1.221995927,1518.0,3605,17,603059 @@ -3647,8 +3647,8 @@ 000498.SZ,山东路桥,6.31,-2.62345679,1490.0,3647,33,000498 003025.SZ,思进智能,15.61,-2.376485303,1488.5,3649,33,003025 603970.SH,中农立华,16.08,-1.711491443,1488.5,3648,17,603970 -600710.SH,苏美达,9.17,-1.503759398,1488.0,3650,17,600710 600500.SH,中化国际,4.34,-3.125,1488.0,3651,17,600500 +600710.SH,苏美达,9.17,-1.503759398,1488.0,3650,17,600710 601956.SH,东贝集团,5.55,-2.116402116,1485.0,3652,17,601956 300692.SZ,中环环保,7.02,-1.818181818,1483.0,3653,33,300692 603982.SH,泉峰汽车,10.07,-2.611218569,1482.0,3654,17,603982 @@ -3660,8 +3660,8 @@ 839680.BJ,广道数字,19.62,-2.193419741,1474.0,3660,151,839680 000020.SZ,深华发A,14.58,-2.8,1472.0,3662,33,000020 688720.SH,艾森股份,44.63,1.894977169,1472.0,3661,17,688720 -603035.SH,常熟汽饰,14.59,-2.538410154,1471.5,3663,17,603035 600449.SH,宁夏建材,14.62,-3.050397878,1471.5,3664,17,600449 +603035.SH,常熟汽饰,14.59,-2.538410154,1471.5,3663,17,603035 600502.SH,安徽建工,4.97,-2.549019608,1471.0,3665,17,600502 002966.SZ,苏州银行,8.02,-0.987654321,1470.5,3666,33,002966 002972.SZ,科安达,11.39,-1.128472222,1467.5,3667,33,002972 @@ -3857,8 +3857,8 @@ 300798.SZ,锦鸡股份,6.71,-2.753623188,1313.0,3857,33,300798 000586.SZ,汇源通信,10.58,-3.64298725,1311.5,3862,33,000586 603098.SH,森特股份,11.36,-1.303214596,1311.5,3861,17,603098 -832491.BJ,奥迪威,24.4,0.411522634,1311.5,3860,151,832491 833394.BJ,民士达,22.29,0.905387053,1311.5,3859,151,833394 +832491.BJ,奥迪威,24.4,0.411522634,1311.5,3860,151,832491 301281.SZ,科源制药,34.38,-3.127641589,1308.5,3863,33,301281 301067.SZ,显盈科技,27.08,-0.878477306,1306.5,3864,33,301067 600969.SH,郴电国际,7.36,-1.340482574,1304.5,3865,17,600969 @@ -4010,8 +4010,8 @@ 301538.SZ,骏鼎达,82.41,-1.646974579,1193.0,4010,33,301538 300545.SZ,联得装备,33.05,-2.851263962,1192.0,4013,33,300545 301607.SZ,富特科技,40.1,-2.504254802,1191.0,4016,33,301607 -688158.SH,优刻得,15.4,-2.777777778,1191.0,4015,17,688158 688387.SH,信科移动,6.58,-0.903614458,1191.0,4014,17,688387 +688158.SH,优刻得,15.4,-2.777777778,1191.0,4015,17,688158 001258.SZ,立新能源,6.91,-1.985815603,1190.0,4017,33,001258 300320.SZ,海达股份,10.72,-2.367941712,1189.0,4019,33,300320 600184.SH,光电股份,11.06,-3.152364273,1189.0,4018,17,600184 @@ -4046,8 +4046,8 @@ 601008.SH,连云港,4.07,-2.631578947,1169.0,4047,17,601008 300243.SZ,瑞丰高材,10.85,-2.603231598,1168.0,4049,33,300243 300650.SZ,太龙股份,12.54,-2.488335925,1167.5,4052,33,300650 -688082.SH,盛美上海,108.15,-3.342568594,1167.5,4050,17,688082 603559.SH,*ST通脉,11.66,1.039861352,1167.5,4051,22,603559 +688082.SH,盛美上海,108.15,-3.342568594,1167.5,4050,17,688082 300969.SZ,恒帅股份,92.12,-3.153910849,1167.0,4053,33,300969 002571.SZ,德力股份,5.29,-2.218114603,1166.5,4054,33,002571 600055.SH,万东医疗,16.79,-3.450258769,1166.0,4057,17,600055 @@ -4090,9 +4090,9 @@ 605138.SH,盛泰集团,6.16,-1.754385965,1137.5,4092,17,605138 300982.SZ,苏文电能,19.84,-1.145989038,1136.5,4094,33,300982 600956.SH,新天绿能,7.67,-1.792573624,1136.5,4093,17,600956 -688535.SH,华海诚科,76.11,-2.310358106,1136.0,4095,17,688535 688289.SH,圣湘生物,23.24,-6.252521178,1136.0,4097,17,688289 688498.SH,源杰科技,137.29,-5.094704825,1136.0,4096,17,688498 +688535.SH,华海诚科,76.11,-2.310358106,1136.0,4095,17,688535 002430.SZ,杭氧股份,24.44,-1.649899396,1135.5,4099,33,002430 300410.SZ,正业科技,6.94,-2.253521127,1135.5,4098,33,300410 002645.SZ,华宏科技,7.87,-2.839506173,1132.0,4100,33,002645 @@ -4184,11 +4184,11 @@ 002672.SZ,东江环保,4.85,-3.386454183,1063.5,4187,33,002672 688207.SH,格灵深瞳,16.79,-4.926387316,1063.5,4186,17,688207 603052.SH,可川科技,38.68,-1.477330616,1063.0,4188,17,603052 -605008.SH,长鸿高科,12.47,-1.031746032,1061.5,4190,17,605008 605598.SH,上海港湾,20.34,-1.405719825,1061.5,4189,17,605598 +605008.SH,长鸿高科,12.47,-1.031746032,1061.5,4190,17,605008 601200.SH,上海环境,8.46,-2.309468822,1061.0,4193,17,601200 -688248.SH,南网科技,31.82,-2.00184786,1061.0,4191,17,688248 688209.SH,英集芯,18.85,-2.17955371,1061.0,4192,17,688209 +688248.SH,南网科技,31.82,-2.00184786,1061.0,4191,17,688248 002440.SZ,闰土股份,6.84,-2.005730659,1058.0,4194,33,002440 600289.SH,*ST信通,1.79,0,1056.5,4195,22,600289 002948.SZ,青岛银行,3.77,-2.583979328,1055.0,4197,33,002948 @@ -4455,8 +4455,8 @@ 300928.SZ,华安鑫创,37.24,-2.308499475,854.0,4458,33,300928 688010.SH,福光股份,29.21,-5.069873253,853.0,4459,17,688010 300619.SZ,金银河,26.41,-2.797202797,852.5,4462,33,300619 -870436.BJ,大地电气,24.32,1.375573155,852.5,4460,151,870436 688733.SH,壹石通,22.43,-2.562988705,852.5,4461,17,688733 +870436.BJ,大地电气,24.32,1.375573155,852.5,4460,151,870436 300069.SZ,金利华电,15.73,-1.131363922,852.0,4464,33,300069 300988.SZ,津荣天宇,20.28,-2.312138728,852.0,4463,33,300988 300800.SZ,力合科技,11.88,-2.543068089,851.5,4465,33,300800 @@ -4500,9 +4500,9 @@ 301137.SZ,哈焊华通,18.65,-2.048319328,827.5,4503,33,301137 002597.SZ,金禾实业,23.5,-2.327514547,826.5,4504,33,002597 301234.SZ,五洲医疗,29.24,-2.533333333,825.5,4505,33,301234 -605183.SH,确成股份,17.55,-1.790710688,824.5,4508,17,605183 -688079.SH,美迪凯,9.62,-0.824742268,824.5,4507,17,688079 688488.SH,艾迪药业,9.62,0.31282586,824.5,4506,17,688488 +688079.SH,美迪凯,9.62,-0.824742268,824.5,4507,17,688079 +605183.SH,确成股份,17.55,-1.790710688,824.5,4508,17,605183 600847.SH,万里股份,10.42,-1.698113208,824.0,4510,17,600847 688593.SH,新相微,23.23,-4.834084392,824.0,4509,17,688593 834599.BJ,同力股份,14.45,0.27758501,822.5,4511,151,834599 @@ -4577,8 +4577,8 @@ 603680.SH,今创集团,9.05,-1.843817787,776.0,4580,17,603680 300943.SZ,春晖智控,13.57,-3.278688525,775.5,4581,33,300943 688556.SH,高测股份,12.36,-4.408352668,774.5,4582,17,688556 -003011.SZ,海象新材,18.91,-0.786988458,774.0,4584,33,003011 300257.SZ,开山股份,9.79,-2.197802198,774.0,4583,33,300257 +003011.SZ,海象新材,18.91,-0.786988458,774.0,4584,33,003011 688295.SH,中复神鹰,21.23,-3.23609845,773.0,4585,17,688295 300907.SZ,康平科技,23.39,-3.106876553,772.5,4587,33,300907 688508.SH,芯朋微,45.81,-0.929930796,772.5,4586,17,688508 @@ -4598,8 +4598,8 @@ 688788.SH,科思科技,36.19,-4.888304862,766.5,4601,17,688788 002932.SZ,明德生物,19.75,-1.838966203,765.5,4603,33,002932 872374.BJ,云里物里,32.25,0.844277674,765.5,4602,151,872374 -688450.SH,光格科技,26.54,-2.961608775,764.5,4604,17,688450 605566.SH,福莱蒽特,19.28,-2.280790674,764.5,4605,17,605566 +688450.SH,光格科技,26.54,-2.961608775,764.5,4604,17,688450 688425.SH,铁建重工,4.7,-2.083333333,763.5,4606,17,688425 688316.SH,青云科技,38.71,-4.889434889,763.0,4607,17,688316 301075.SZ,多瑞医药,21.86,-1.84104176,760.0,4609,33,301075 @@ -4621,8 +4621,8 @@ 603713.SH,密尔克卫,53.77,-2.55527365,745.0,4623,17,603713 002859.SZ,洁美科技,21.5,-1.421366346,744.0,4628,33,002859 301170.SZ,锡南科技,25.33,-3.024502297,744.0,4627,33,301170 -605222.SH,起帆电缆,16.42,-2.087060227,744.0,4625,17,605222 603201.SH,常润股份,18.58,-2.56948086,744.0,4626,17,603201 +605222.SH,起帆电缆,16.42,-2.087060227,744.0,4625,17,605222 603177.SH,德创环保,8.9,-1.111111111,743.0,4629,17,603177 001333.SZ,光华股份,19.24,-1.63599182,742.0,4631,33,001333 002569.SZ,ST步森,9.05,-4.232804233,742.0,4630,33,002569 @@ -4631,8 +4631,8 @@ 002282.SZ,博深股份,7.42,-2.368421053,740.0,4636,33,002282 873169.BJ,七丰精工,15.98,2.043422733,740.0,4634,151,873169 831396.BJ,许昌智能,11.51,-1.875532822,740.0,4635,151,831396 -688299.SH,长阳科技,17.38,-5.337690632,738.0,4637,17,688299 603367.SH,辰欣药业,14.5,-1.82802979,738.0,4638,17,603367 +688299.SH,长阳科技,17.38,-5.337690632,738.0,4637,17,688299 301283.SZ,聚胶股份,28.88,-1.197399932,737.5,4640,33,301283 873122.BJ,中纺标,57.77,0.679679331,737.5,4639,151,873122 603578.SH,三星新材,13.72,-2.069950036,737.0,4641,17,603578 @@ -4649,8 +4649,8 @@ 873167.BJ,新赣江,18.88,-0.316789863,727.5,4652,151,873167 000761.SZ,本钢板材,3.57,-2.72479564,727.0,4653,33,000761 688600.SH,皖仪科技,15.59,-3.047263682,726.5,4654,17,688600 -605016.SH,百龙创园,16.78,-3.507763082,724.5,4655,17,605016 603638.SH,艾迪精密,16.89,-1.916376307,724.5,4656,17,603638 +605016.SH,百龙创园,16.78,-3.507763082,724.5,4655,17,605016 301361.SZ,众智科技,27.67,-2.157001414,724.0,4657,33,301361 832000.BJ,安徽凤凰,23.05,-0.5608283,723.0,4658,151,832000 430300.BJ,辰光医疗,14.62,0.136986301,722.5,4659,151,430300 @@ -4668,8 +4668,8 @@ 001360.SZ,南矿集团,14.71,-1.998667555,713.0,4671,33,001360 301167.SZ,建研设计,14.71,-2.194148936,711.5,4673,33,301167 688136.SH,科兴制药,17.9,0.111856823,711.5,4672,17,688136 -688055.SH,龙腾光电,4.66,-1.894736842,710.5,4674,17,688055 603277.SH,银都股份,23.98,-1.922290389,710.5,4675,17,603277 +688055.SH,龙腾光电,4.66,-1.894736842,710.5,4674,17,688055 688246.SH,嘉和美康,29.4,-5.222437137,708.5,4676,17,688246 301321.SZ,翰博高新,17.01,-0.931857892,706.0,4677,33,301321 605286.SH,同力日升,31.56,-2.95202952,705.0,4679,17,605286 @@ -4679,8 +4679,8 @@ 300891.SZ,惠云钛业,9.47,-2.971311475,703.5,4682,33,300891 300174.SZ,元力股份,16.62,-3.090379009,703.0,4683,33,300174 301222.SZ,浙江恒威,28.1,-2.498265094,702.5,4684,33,301222 -688007.SH,光峰科技,16.81,-2.776171197,701.0,4685,17,688007 603217.SH,元利科技,17.77,-3.476371537,701.0,4686,17,603217 +688007.SH,光峰科技,16.81,-2.776171197,701.0,4685,17,688007 000565.SZ,渝三峡A,6.14,-2.384737679,700.0,4687,33,000565 603829.SH,洛凯股份,14.83,-2.112211221,699.5,4689,17,603829 873693.BJ,阿为特,45.65,1.241960523,699.5,4688,151,873693 @@ -4951,10 +4951,10 @@ 835892.BJ,中科美菱,15.61,0.904977376,506.5,4955,151,835892 300321.SZ,同大股份,20.53,-1.770334928,504.5,4960,33,300321 688163.SH,赛伦生物,20.36,-4.948646125,504.5,4959,17,688163 -870866.BJ,绿亨科技,9.07,0.554323725,504.5,4957,151,870866 833873.BJ,中设咨询,6.1,-0.651465798,504.5,4958,151,833873 -688128.SH,中国电研,21.6,-2.746510581,504.0,4961,17,688128 +870866.BJ,绿亨科技,9.07,0.554323725,504.5,4957,151,870866 605058.SH,澳弘电子,20.81,-1.280834915,504.0,4962,17,605058 +688128.SH,中国电研,21.6,-2.746510581,504.0,4961,17,688128 872953.BJ,国子软件,36.95,-1.466666667,503.0,4963,151,872953 300886.SZ,华业香料,22.04,-1.913662661,502.0,4964,33,300886 301327.SZ,华宝新能,83.1,-0.740563784,501.5,4965,33,301327 @@ -4995,8 +4995,8 @@ 605060.SH,联德股份,16.48,-3.906705539,469.5,5001,17,605060 835985.BJ,海泰新能,11.68,-1.683501684,468.0,5002,151,835985 688199.SH,久日新材,17.35,-2.308558559,467.5,5005,17,688199 -688563.SH,航材股份,58.21,-3.128640373,467.5,5003,17,688563 688179.SH,阿拉丁,16.15,-2.944711538,467.5,5006,17,688179 +688563.SH,航材股份,58.21,-3.128640373,467.5,5003,17,688563 688429.SH,时创能源,19.9,-3.911154032,467.5,5004,17,688429 300665.SZ,飞鹿股份,7.62,-2.05655527,466.5,5007,33,300665 301063.SZ,海锅股份,18.2,-1.35501355,465.0,5008,33,301063 @@ -5260,11 +5260,11 @@ 688597.SH,煜邦电力,9.48,-2.569373073,270.0,5273,17,688597 688302.SH,海创药业,34.8,-2.548305797,268.0,5275,17,688302 688659.SH,元琛科技,8.35,-2.793946449,268.0,5274,17,688659 -688237.SH,超卓航科,25.6,-2.140672783,267.0,5278,17,688237 688383.SH,新益昌,49.91,-2.898832685,267.0,5277,17,688383 +688237.SH,超卓航科,25.6,-2.140672783,267.0,5278,17,688237 688623.SH,双元科技,59.17,-1.77622842,267.0,5276,17,688623 -688358.SH,祥生医疗,27.3,-3.157147925,266.0,5279,17,688358 688211.SH,中科微至,31.82,-1.394484041,266.0,5280,17,688211 +688358.SH,祥生医疗,27.3,-3.157147925,266.0,5279,17,688358 688371.SH,菲沃泰,16.34,-4.220398593,265.5,5282,17,688371 837344.BJ,三元基因,21.33,-1.204261232,265.5,5281,151,837344 688468.SH,科美诊断,7.56,-2.577319588,263.5,5284,17,688468 @@ -5284,8 +5284,8 @@ 688681.SH,科汇股份,12.49,-2.650038971,252.5,5298,17,688681 688519.SH,南亚新材,21.13,-3.471904979,252.0,5299,17,688519 688075.SH,安旭生物,40.13,-1.78658835,250.5,5300,17,688075 -688212.SH,澳华内镜,45.71,-2.848034006,248.5,5302,17,688212 688558.SH,国盛智科,23.6,-0.923593619,248.5,5301,17,688558 +688212.SH,澳华内镜,45.71,-2.848034006,248.5,5302,17,688212 688198.SH,佰仁医疗,117.5,-0.910777534,247.5,5305,17,688198 688378.SH,奥来德,24.09,-2.980265807,247.5,5304,17,688378 688611.SH,杭州柯林,35.76,-1.215469613,247.5,5303,17,688611 @@ -5297,8 +5297,8 @@ 688157.SH,松井股份,42.12,-2.114803625,241.0,5311,17,688157 688057.SH,金达莱,12.08,-3.205128205,238.5,5312,17,688057 834014.BJ,特瑞斯,12.28,-1.206757844,238.0,5313,151,834014 -688667.SH,菱电电控,43.56,-2.419354839,236.5,5316,17,688667 688786.SH,悦安新材,25.37,-1.207165109,236.5,5315,17,688786 +688667.SH,菱电电控,43.56,-2.419354839,236.5,5316,17,688667 688428.SH,诺诚健华,13.63,-1.588447653,236.0,5317,17,688428 688282.SH,*ST导航,33.36,-2.88209607,235.5,5318,22,688282 688078.SH,龙软科技,29.46,-2.740178277,232.5,5320,17,688078 @@ -5344,8 +5344,8 @@ 834950.BJ,迅安科技,20.41,-1.257861635,195.0,5362,151,834950 688662.SH,富信科技,34.2,-1.949541284,193.5,5365,17,688662 688616.SH,西力科技,11.64,-1.854974705,193.0,5366,17,688616 -688103.SH,国力股份,44.2,-0.941281936,192.5,5367,17,688103 688096.SH,京源环保,8.37,-3.903559127,192.5,5368,17,688096 +688103.SH,国力股份,44.2,-0.941281936,192.5,5367,17,688103 688610.SH,埃科光电,39.71,-2.576054956,192.0,5369,17,688610 688485.SH,九州一轨,10.13,-2.030947776,189.0,5371,17,688485 688677.SH,海泰新光,36.87,-3.126642144,189.0,5370,17,688677