From 5fb6f616f762d25d3e0d0f5b669dd3de3024d402 Mon Sep 17 00:00:00 2001 From: qqhsx <378600950@qq.com> Date: Sat, 17 Aug 2024 16:25:23 +0000 Subject: [PATCH] spider --- extern_user.txt | 152 +++++++++--------- ...2\346\260\224\346\216\222\345\220\215.csv" | 88 +++++----- 2 files changed, 120 insertions(+), 120 deletions(-) diff --git a/extern_user.txt b/extern_user.txt index f2534be0..468415f2 100644 --- a/extern_user.txt +++ b/extern_user.txt @@ -487,8 +487,8 @@ 0|300076.SZ|1|487|487 0|002654.SZ|1|488|488 0|002102.SZ|1|489|489 -1|603966.SH|1|490|490 -1|603883.SH|1|491|491 +1|603883.SH|1|490|490 +1|603966.SH|1|491|491 1|601328.SH|1|492|492 1|600211.SH|1|493|493 1|605255.SH|1|494|494 @@ -1215,8 +1215,8 @@ 0|300759.SZ|1|1215|1215 1|603887.SH|1|1216|1216 0|300781.SZ|1|1217|1217 -0|300374.SZ|1|1218|1218 -0|300469.SZ|1|1219|1219 +0|300469.SZ|1|1218|1218 +0|300374.SZ|1|1219|1219 0|000795.SZ|1|1220|1220 0|003020.SZ|1|1221|1221 1|601991.SH|1|1222|1222 @@ -1313,8 +1313,8 @@ 0|003010.SZ|1|1313|1313 0|301348.SZ|1|1314|1314 1|600860.SH|1|1315|1315 -0|300490.SZ|1|1316|1316 -0|300503.SZ|1|1317|1317 +0|300503.SZ|1|1316|1316 +0|300490.SZ|1|1317|1317 1|600177.SH|1|1318|1318 0|300774.SZ|1|1319|1319 0|301277.SZ|1|1320|1320 @@ -1341,8 +1341,8 @@ 0|301070.SZ|1|1341|1341 1|600455.SH|1|1342|1342 0|000878.SZ|1|1343|1343 -0|300039.SZ|1|1344|1344 -0|300198.SZ|1|1345|1345 +0|300198.SZ|1|1344|1344 +0|300039.SZ|1|1345|1345 0|300315.SZ|1|1346|1346 0|002420.SZ|1|1347|1347 0|301337.SZ|1|1348|1348 @@ -1374,8 +1374,8 @@ 0|000089.SZ|1|1374|1374 0|002362.SZ|1|1375|1375 1|603378.SH|1|1376|1376 -0|300357.SZ|1|1377|1377 -0|300278.SZ|1|1378|1378 +0|300278.SZ|1|1377|1377 +0|300357.SZ|1|1378|1378 0|300231.SZ|1|1379|1379 0|001212.SZ|1|1380|1380 0|002262.SZ|1|1381|1381 @@ -1945,8 +1945,8 @@ 1|603221.SH|1|1945|1945 0|001210.SZ|1|1946|1946 1|600863.SH|1|1947|1947 -0|002514.SZ|1|1948|1948 -0|002622.SZ|1|1949|1949 +0|002622.SZ|1|1948|1948 +0|002514.SZ|1|1949|1949 1|603979.SH|1|1950|1950 0|002606.SZ|1|1951|1951 0|300173.SZ|1|1952|1952 @@ -2310,8 +2310,8 @@ 1|600717.SH|1|2310|2310 1|600877.SH|1|2311|2311 1|688399.SH|1|2312|2312 -0|300449.SZ|1|2313|2313 -0|300465.SZ|1|2314|2314 +0|300465.SZ|1|2313|2313 +0|300449.SZ|1|2314|2314 1|600029.SH|1|2315|2315 0|002929.SZ|1|2316|2316 1|600141.SH|1|2317|2317 @@ -2510,8 +2510,8 @@ 1|600894.SH|1|2510|2510 1|603383.SH|1|2511|2511 1|603317.SH|1|2512|2512 -1|603903.SH|1|2513|2513 -1|603888.SH|1|2514|2514 +1|603888.SH|1|2513|2513 +1|603903.SH|1|2514|2514 0|000543.SZ|1|2515|2515 0|002811.SZ|1|2516|2516 1|603151.SH|1|2517|2517 @@ -2546,8 +2546,8 @@ 0|300900.SZ|1|2546|2546 1|603489.SH|1|2547|2547 1|688396.SH|1|2548|2548 -1|600853.SH|1|2549|2549 -1|600862.SH|1|2550|2550 +1|600862.SH|1|2549|2549 +1|600853.SH|1|2550|2550 0|000965.SZ|1|2551|2551 0|002983.SZ|1|2552|2552 1|603989.SH|1|2553|2553 @@ -3052,8 +3052,8 @@ 1|600928.SH|1|3052|3052 1|601033.SH|1|3053|3053 1|601696.SH|1|3054|3054 -1|605060.SH|1|3055|3055 -1|605167.SH|1|3056|3056 +1|605167.SH|1|3055|3055 +1|605060.SH|1|3056|3056 0|002374.SZ|1|3057|3057 0|000420.SZ|1|3058|3058 0|300674.SZ|1|3059|3059 @@ -3173,8 +3173,8 @@ 1|600461.SH|1|3173|3173 1|600637.SH|1|3174|3174 0|300833.SZ|1|3175|3175 -0|300890.SZ|1|3176|3176 -0|300904.SZ|1|3177|3177 +0|300904.SZ|1|3176|3176 +0|300890.SZ|1|3177|3177 0|000659.SZ|1|3178|3178 0|002868.SZ|1|3179|3179 0|003039.SZ|1|3180|3180 @@ -3216,9 +3216,9 @@ 1|601199.SH|1|3216|3216 0|002073.SZ|1|3217|3217 1|600229.SH|1|3218|3218 -1|600617.SH|1|3219|3219 -1|600651.SH|1|3220|3220 -1|600797.SH|1|3221|3221 +1|600797.SH|1|3219|3219 +1|600617.SH|1|3220|3220 +1|600651.SH|1|3221|3221 1|600369.SH|1|3222|3222 0|301139.SZ|1|3223|3223 0|301330.SZ|1|3224|3224 @@ -3237,8 +3237,8 @@ 1|603326.SH|1|3237|3237 0|002943.SZ|1|3238|3238 0|301018.SZ|1|3239|3239 -0|002877.SZ|1|3240|3240 -0|002893.SZ|1|3241|3241 +0|002893.SZ|1|3240|3240 +0|002877.SZ|1|3241|3241 1|601579.SH|1|3242|3242 0|002980.SZ|1|3243|3243 0|300569.SZ|1|3244|3244 @@ -3254,8 +3254,8 @@ 0|300341.SZ|1|3254|3254 1|600493.SH|1|3255|3255 0|002092.SZ|1|3256|3256 -0|002880.SZ|1|3257|3257 -0|002950.SZ|1|3258|3258 +0|002950.SZ|1|3257|3257 +0|002880.SZ|1|3258|3258 0|301057.SZ|1|3259|3259 1|601956.SH|1|3260|3260 1|688361.SH|1|3261|3261 @@ -3309,8 +3309,8 @@ 0|301083.SZ|1|3309|3309 1|688522.SH|1|3310|3310 0|000031.SZ|1|3311|3311 -0|000551.SZ|1|3312|3312 -0|000498.SZ|1|3313|3313 +0|000498.SZ|1|3312|3312 +0|000551.SZ|1|3313|3313 0|301203.SZ|1|3314|3314 0|000798.SZ|1|3315|3315 0|301267.SZ|1|3316|3316 @@ -3355,8 +3355,8 @@ 0|000997.SZ|1|3355|3355 1|600238.SH|1|3356|3356 1|600307.SH|1|3357|3357 -1|601555.SH|1|3358|3358 -1|601599.SH|1|3359|3359 +1|601599.SH|1|3358|3358 +1|601555.SH|1|3359|3359 0|000686.SZ|1|3360|3360 1|603289.SH|1|3361|3361 1|600551.SH|1|3362|3362 @@ -3491,8 +3491,8 @@ 1|688270.SH|1|3491|3491 0|002546.SZ|1|3492|3492 1|603798.SH|1|3493|3493 -1|688099.SH|1|3494|3494 -1|688072.SH|1|3495|3495 +1|688072.SH|1|3494|3494 +1|688099.SH|1|3495|3495 1|605068.SH|1|3496|3496 0|300969.SZ|1|3497|3497 1|600508.SH|1|3498|3498 @@ -3740,8 +3740,8 @@ 1|688006.SH|1|3740|3740 0|002627.SZ|1|3741|3741 1|600828.SH|1|3742|3742 -1|601677.SH|1|3743|3743 -1|603031.SH|1|3744|3744 +1|603031.SH|1|3743|3743 +1|601677.SH|1|3744|3744 1|603356.SH|1|3745|3745 0|002678.SZ|1|3746|3746 0|300129.SZ|1|3747|3747 @@ -3770,8 +3770,8 @@ 0|000720.SZ|1|3770|3770 0|002324.SZ|1|3771|3771 0|301539.SZ|1|3772|3772 -1|600808.SH|1|3773|3773 -1|600706.SH|1|3774|3774 +1|600706.SH|1|3773|3773 +1|600808.SH|1|3774|3774 1|601886.SH|1|3775|3775 0|000601.SZ|1|3776|3776 1|600525.SH|1|3777|3777 @@ -3790,8 +3790,8 @@ 0|000779.SZ|1|3790|3790 0|301259.SZ|1|3791|3791 1|600586.SH|1|3792|3792 -1|605138.SH|1|3793|3793 -1|603956.SH|1|3794|3794 +1|603956.SH|1|3793|3793 +1|605138.SH|1|3794|3794 0|002149.SZ|1|3795|3795 0|000869.SZ|1|3796|3796 0|002646.SZ|1|3797|3797 @@ -4085,8 +4085,8 @@ 0|300065.SZ|1|4085|4085 0|301031.SZ|1|4086|4086 1|600495.SH|1|4087|4087 -1|605298.SH|1|4088|4088 -1|603871.SH|1|4089|4089 +1|603871.SH|1|4088|4088 +1|605298.SH|1|4089|4089 1|600810.SH|1|4090|4090 1|688409.SH|1|4091|4091 0|000557.SZ|1|4092|4092 @@ -4216,8 +4216,8 @@ 0|301150.SZ|1|4216|4216 1|603777.SH|1|4217|4217 1|688338.SH|1|4218|4218 -0|300855.SZ|1|4219|4219 -0|300918.SZ|1|4220|4220 +0|300918.SZ|1|4219|4219 +0|300855.SZ|1|4220|4220 0|300305.SZ|1|4221|4221 0|300652.SZ|1|4222|4222 1|600663.SH|1|4223|4223 @@ -4247,11 +4247,11 @@ 1|688321.SH|1|4247|4247 0|300167.SZ|1|4248|4248 0|002494.SZ|1|4249|4249 -0|301397.SZ|1|4250|4250 -0|301309.SZ|1|4251|4251 +0|301309.SZ|1|4250|4250 +0|301397.SZ|1|4251|4251 1|688157.SH|1|4252|4252 -1|605009.SH|1|4253|4253 -1|603730.SH|1|4254|4254 +1|603730.SH|1|4253|4253 +1|605009.SH|1|4254|4254 1|605300.SH|1|4255|4255 0|301356.SZ|1|4256|4256 1|600477.SH|1|4257|4257 @@ -4718,8 +4718,8 @@ 1|688356.SH|1|4718|4718 1|688520.SH|1|4719|4719 2|833523.BJ|1|4720|4720 -1|688173.SH|1|4721|4721 -1|688097.SH|1|4722|4722 +1|688097.SH|1|4721|4721 +1|688173.SH|1|4722|4722 0|301262.SZ|1|4723|4723 1|603116.SH|1|4724|4724 0|000761.SZ|1|4725|4725 @@ -4797,8 +4797,8 @@ 1|603238.SH|1|4797|4797 0|301272.SZ|1|4798|4798 0|301323.SZ|1|4799|4799 -1|688685.SH|1|4800|4800 -1|688691.SH|1|4801|4801 +1|688691.SH|1|4800|4800 +1|688685.SH|1|4801|4801 0|301429.SZ|1|4802|4802 1|600448.SH|1|4803|4803 1|600616.SH|1|4804|4804 @@ -4819,11 +4819,11 @@ 0|002853.SZ|1|4819|4819 1|603159.SH|1|4820|4820 2|837092.BJ|1|4821|4821 -1|688316.SH|1|4822|4822 -1|688205.SH|1|4823|4823 +1|688205.SH|1|4822|4822 +1|688316.SH|1|4823|4823 1|603385.SH|1|4824|4824 -0|300703.SZ|1|4825|4825 -0|300795.SZ|1|4826|4826 +0|300795.SZ|1|4825|4825 +0|300703.SZ|1|4826|4826 1|688334.SH|1|4827|4827 2|873527.BJ|1|4828|4828 2|872953.BJ|1|4829|4829 @@ -4876,12 +4876,12 @@ 2|832885.BJ|1|4876|4876 0|300681.SZ|1|4877|4877 0|301303.SZ|1|4878|4878 -1|688410.SH|1|4879|4879 -1|688468.SH|1|4880|4880 +1|688468.SH|1|4879|4879 +1|688410.SH|1|4880|4880 1|688146.SH|1|4881|4881 0|002502.SZ|1|4882|4882 -1|688557.SH|1|4883|4883 -1|688448.SH|1|4884|4884 +1|688448.SH|1|4883|4883 +1|688557.SH|1|4884|4884 2|836221.BJ|1|4885|4885 1|600708.SH|1|4886|4886 1|603315.SH|1|4887|4887 @@ -4897,8 +4897,8 @@ 1|688377.SH|1|4897|4897 2|871263.BJ|1|4898|4898 1|688603.SH|1|4899|4899 -2|836149.BJ|1|4900|4900 -2|836395.BJ|1|4901|4901 +2|836395.BJ|1|4900|4900 +2|836149.BJ|1|4901|4901 0|001255.SZ|1|4902|4902 1|688312.SH|1|4903|4903 1|688177.SH|1|4904|4904 @@ -5048,8 +5048,8 @@ 1|688292.SH|1|5048|5048 1|688509.SH|1|5049|5049 1|688661.SH|1|5050|5050 -1|688432.SH|1|5051|5051 -1|688496.SH|1|5052|5052 +1|688496.SH|1|5051|5051 +1|688432.SH|1|5052|5052 0|002718.SZ|1|5053|5053 1|688558.SH|1|5054|5054 1|688529.SH|1|5055|5055 @@ -5067,8 +5067,8 @@ 未知|920118.BJ|1|5067|5067 1|688147.SH|1|5068|5068 1|688507.SH|1|5069|5069 -2|835179.BJ|1|5070|5070 -2|833580.BJ|1|5071|5071 +2|833580.BJ|1|5070|5070 +2|835179.BJ|1|5071|5071 2|833751.BJ|1|5072|5072 1|688171.SH|1|5073|5073 2|836247.BJ|1|5074|5074 @@ -5079,8 +5079,8 @@ 1|688653.SH|1|5079|5079 2|830809.BJ|1|5080|5080 1|603828.SH|1|5081|5081 -1|688300.SH|1|5082|5082 -1|688246.SH|1|5083|5083 +1|688246.SH|1|5082|5082 +1|688300.SH|1|5083|5083 1|688665.SH|1|5084|5084 1|688196.SH|1|5085|5085 1|688700.SH|1|5086|5086 @@ -5321,9 +5321,9 @@ 1|688528.SH|1|5321|5321 1|688237.SH|1|5322|5322 1|688718.SH|1|5323|5323 -2|870299.BJ|1|5324|5324 -2|831689.BJ|1|5325|5325 -2|831278.BJ|1|5326|5326 +2|831278.BJ|1|5324|5324 +2|870299.BJ|1|5325|5325 +2|831689.BJ|1|5326|5326 2|839792.BJ|1|5327|5327 1|688485.SH|1|5328|5328 2|832000.BJ|1|5329|5329 @@ -5342,11 +5342,11 @@ 1|688129.SH|1|5342|5342 2|837006.BJ|1|5343|5343 1|688622.SH|1|5344|5344 -2|830974.BJ|1|5345|5345 -2|836675.BJ|1|5346|5346 +2|836675.BJ|1|5345|5345 +2|830974.BJ|1|5346|5346 2|836892.BJ|1|5347|5347 -2|835857.BJ|1|5348|5348 -2|834062.BJ|1|5349|5349 +2|834062.BJ|1|5348|5348 +2|835857.BJ|1|5349|5349 1|688656.SH|1|5350|5350 2|830779.BJ|1|5351|5351 2|838837.BJ|1|5352|5352 diff --git "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" index 5274e1ef..353cbc89 100644 --- "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" +++ "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" @@ -1,4 +1,4 @@ -股票代码,股票简称,最新价,最新涨跌幅,个股热度[20240817],个股热度排名[20240817],market_code,code +股票代码,股票简称,最新价,最新涨跌幅,个股热度[20240818],个股热度排名[20240818],market_code,code 000062.SZ,深圳华强,10.54,10.021,142424.5,1,33,000062 300622.SZ,博士眼镜,37.81,19.994,91996.0,2,33,300622 300184.SZ,力源信息,6.11,20.039,89176.0,3,33,300184 @@ -1216,8 +1216,8 @@ 300759.SZ,康龙化成,20.75,1.072,1497.0,1216,33,300759 603887.SH,城地香江,5.60,-2.946,1497.0,1215,17,603887 300781.SZ,因赛集团,43.24,-1.459,1496.5,1217,33,300781 -300374.SZ,中铁装配,13.14,-2.013,1496.0,1219,33,300374 300469.SZ,信息发展,11.03,-4.750,1496.0,1218,33,300469 +300374.SZ,中铁装配,13.14,-2.013,1496.0,1219,33,300374 000795.SZ,英洛华,5.51,-1.607,1494.5,1220,33,000795 003020.SZ,立方制药,19.09,3.919,1493.0,1222,33,003020 601991.SH,大唐发电,2.91,-0.343,1493.0,1221,17,601991 @@ -1603,8 +1603,8 @@ 301577.SZ,美信科技,54.45,0.815,1139.5,1603,33,301577 003021.SZ,兆威机电,42.07,1.252,1139.0,1604,33,003021 300086.SZ,康芝药业,3.99,2.835,1138.0,1605,33,300086 -300359.SZ,全通教育,4.43,0.454,1137.5,1606,33,300359 300250.SZ,初灵信息,11.68,0.430,1137.5,1607,33,300250 +300359.SZ,全通教育,4.43,0.454,1137.5,1606,33,300359 002383.SZ,合众思壮,5.80,-1.695,1136.0,1608,33,002383 300824.SZ,北鼎股份,7.22,-7.198,1135.5,1609,33,300824 002596.SZ,海南瑞泽,1.42,-3.401,1135.0,1611,33,002596 @@ -2311,8 +2311,8 @@ 600717.SH,天津港,4.58,-1.080,759.0,2311,17,600717 600877.SH,电科芯片,10.54,-1.771,757.5,2313,17,600877 688399.SH,硕世生物,78.10,0.541,755.0,2314,17,688399 -300465.SZ,高伟达,6.87,0.586,754.5,2316,33,300465 300449.SZ,汉邦高科,4.70,1.952,754.5,2317,33,300449 +300465.SZ,高伟达,6.87,0.586,754.5,2316,33,300465 600029.SH,南方航空,5.68,-0.525,754.5,2315,17,600029 002929.SZ,润建股份,26.55,-0.150,754.0,2319,33,002929 600141.SH,兴发集团,17.98,-0.882,754.0,2318,17,600141 @@ -2889,8 +2889,8 @@ 002421.SZ,达实智能,2.25,-0.443,556.5,2891,33,002421 601106.SH,中国一重,2.35,-1.674,554.5,2893,17,601106 605066.SH,天正电气,5.22,0.578,554.5,2892,17,605066 -300910.SZ,瑞丰新材,39.60,-0.951,554.0,2895,33,300910 300836.SZ,佰奥智能,37.00,-0.804,554.0,2896,33,300836 +300910.SZ,瑞丰新材,39.60,-0.951,554.0,2895,33,300910 600728.SH,佳都科技,3.72,-0.800,554.0,2894,17,600728 000690.SZ,宝新能源,4.50,-0.881,553.0,2897,33,000690 000488.SZ,晨鸣纸业,3.57,-2.459,552.5,2903,33,000488 @@ -3124,8 +3124,8 @@ 600618.SH,氯碱化工,8.03,-1.351,502.5,3126,17,600618 301518.SZ,长华化学,14.96,-3.234,502.0,3129,33,301518 603931.SH,格林达,18.89,0.212,502.0,3128,17,603931 -000935.SZ,四川双马,11.18,-2.443,501.5,3134,33,000935 001258.SZ,立新能源,6.00,-1.316,501.5,3133,33,001258 +000935.SZ,四川双马,11.18,-2.443,501.5,3134,33,000935 300767.SZ,震安科技,8.01,-3.027,501.5,3132,33,300767 600269.SH,赣粤高速,4.65,-0.853,501.5,3131,17,600269 688216.SH,气派科技,17.36,4.894,501.5,3130,17,688216 @@ -3160,8 +3160,8 @@ 603982.SH,泉峰汽车,7.62,-0.652,494.0,3162,17,603982 301448.SZ,开创电气,19.84,1.848,493.5,3168,33,301448 301591.SZ,肯特股份,33.08,0.000,493.5,3167,33,301591 -601208.SH,东材科技,6.31,-2.322,493.5,3165,17,601208 601187.SH,厦门银行,5.17,0.584,493.5,3166,17,601187 +601208.SH,东材科技,6.31,-2.322,493.5,3165,17,601208 688262.SH,国芯科技,16.16,0.124,493.5,3164,17,688262 000802.SZ,北京文化,4.93,-1.400,493.0,3169,33,000802 002534.SZ,西子洁能,9.80,-1.902,492.5,3171,33,002534 @@ -3217,8 +3217,8 @@ 601199.SH,江南水务,5.19,-0.575,482.0,3219,17,601199 002073.SZ,软控股份,6.44,-1.075,481.5,3225,33,002073 600229.SH,城市传媒,6.64,0.151,481.5,3224,17,600229 -600617.SH,国新能源,2.37,-1.660,481.5,3223,17,600617 600651.SH,飞乐音响,2.78,-1.767,481.5,3222,17,600651 +600617.SH,国新能源,2.37,-1.660,481.5,3223,17,600617 600797.SH,浙大网新,4.63,-0.216,481.5,3221,17,600797 600369.SH,西南证券,3.80,-1.042,481.0,3226,17,600369 301139.SZ,元道通信,19.99,1.011,480.5,3229,33,301139 @@ -3600,8 +3600,8 @@ 000919.SZ,金陵药业,6.70,0.299,394.5,3605,33,000919 688556.SH,高测股份,11.05,-2.212,394.5,3604,17,688556 300510.SZ,金冠股份,3.48,-1.695,394.0,3608,33,300510 -605196.SH,华通线缆,8.32,-2.118,394.0,3606,17,605196 603868.SH,飞科电器,36.78,-0.729,394.0,3607,17,603868 +605196.SH,华通线缆,8.32,-2.118,394.0,3606,17,605196 002153.SZ,石基信息,5.23,-1.321,393.5,3610,33,002153 600925.SH,苏能股份,4.97,0.202,393.5,3609,17,600925 002918.SZ,蒙娜丽莎,8.06,-2.066,393.0,3614,33,002918 @@ -3847,8 +3847,8 @@ 603076.SH,乐惠国际,19.03,-1.194,343.0,3850,17,603076 002820.SZ,桂发祥,7.17,-0.967,342.5,3853,33,002820 301025.SZ,读客文化,8.79,-0.566,342.5,3852,33,301025 -003012.SZ,东鹏控股,5.61,-2.265,342.0,3856,33,003012 003011.SZ,海象新材,12.51,0.644,342.0,3857,33,003011 +003012.SZ,东鹏控股,5.61,-2.265,342.0,3856,33,003012 600897.SH,厦门空港,12.88,-0.770,342.0,3855,17,600897 688515.SH,裕太微,57.61,1.677,342.0,3854,17,688515 000685.SZ,中山公用,7.33,-1.213,341.5,3861,33,000685 @@ -3894,8 +3894,8 @@ 300662.SZ,科锐国际,13.90,-2.044,333.0,3900,33,300662 301076.SZ,新瀚新材,16.91,-0.705,333.0,3899,33,301076 688568.SH,中科星图,28.37,-3.471,333.0,3898,17,688568 -002616.SZ,长青集团,4.25,-1.620,332.5,3905,33,002616 002592.SZ,ST八菱,4.14,-0.481,332.5,3906,33,002592 +002616.SZ,长青集团,4.25,-1.620,332.5,3905,33,002616 301290.SZ,东星医疗,21.09,1.054,332.5,3904,33,301290 600051.SH,宁波联合,5.25,0.000,332.5,3903,17,600051 600292.SH,远达环保,4.96,-0.601,332.5,3902,17,600292 @@ -4086,8 +4086,8 @@ 300065.SZ,海兰信,6.19,-1.590,298.5,4093,33,300065 301031.SZ,中熔电气,69.50,-1.628,298.5,4092,33,301031 600495.SH,晋西车轴,3.18,-1.548,298.5,4091,17,600495 -603871.SH,嘉友国际,17.28,-0.804,298.5,4090,17,603871 605298.SH,必得科技,7.91,0.381,298.5,4089,17,605298 +603871.SH,嘉友国际,17.28,-0.804,298.5,4090,17,603871 600810.SH,神马股份,5.97,-0.500,298.0,4097,17,600810 688409.SH,富创精密,35.56,-0.280,298.0,4096,17,688409 000557.SZ,西部创业,4.12,-0.723,297.5,4102,33,000557 @@ -4217,8 +4217,8 @@ 301150.SZ,中一科技,17.23,-0.920,274.5,4221,33,301150 603777.SH,来伊份,8.61,-1.487,274.5,4220,17,603777 688338.SH,赛科希德,23.57,3.151,274.5,4219,17,688338 -300855.SZ,图南股份,23.21,-0.429,274.0,4227,33,300855 300918.SZ,南山智尚,7.64,-1.926,274.0,4226,33,300918 +300855.SZ,图南股份,23.21,-0.429,274.0,4227,33,300855 300305.SZ,裕兴股份,4.89,-1.212,273.5,4231,33,300305 300652.SZ,雷迪克,18.02,0.111,273.5,4230,33,300652 600663.SH,陆家嘴,8.41,-1.291,273.5,4229,17,600663 @@ -4248,11 +4248,11 @@ 688321.SH,微芯生物,17.37,-2.744,270.0,4254,17,688321 300167.SZ,*ST迪威,1.69,-1.170,269.5,4255,33,300167 002494.SZ,华斯股份,3.14,-1.875,269.0,4259,33,002494 -301397.SZ,溯联股份,22.41,-0.533,269.0,4257,33,301397 301309.SZ,万得凯,21.92,-0.137,269.0,4258,33,301309 +301397.SZ,溯联股份,22.41,-0.533,269.0,4257,33,301397 688157.SH,松井股份,36.53,0.995,269.0,4256,17,688157 -605009.SH,豪悦护理,36.62,-1.718,268.5,4261,17,605009 603730.SH,岱美股份,8.45,-1.972,268.5,4262,17,603730 +605009.SH,豪悦护理,36.62,-1.718,268.5,4261,17,605009 605300.SH,佳禾食品,11.42,-0.349,268.5,4260,17,605300 301356.SZ,天振股份,12.32,1.149,268.0,4266,33,301356 600477.SH,杭萧钢构,2.25,-1.747,268.0,4265,17,600477 @@ -4612,8 +4612,8 @@ 002221.SZ,东华能源,8.37,-0.594,205.5,4626,33,002221 002545.SZ,东方铁塔,6.05,-1.305,205.5,4625,33,002545 603325.SH,博隆技术,58.40,-0.680,205.5,4624,17,603325 -688282.SH,*ST导航,22.25,-0.581,205.5,4623,22,688282 688311.SH,盟升电子,18.40,-1.552,205.5,4622,17,688311 +688282.SH,*ST导航,22.25,-0.581,205.5,4623,22,688282 600780.SH,通宝能源,5.28,-0.938,205.0,4630,17,600780 688010.SH,福光股份,14.85,0.474,205.0,4629,17,688010 688213.SH,思特威,50.60,0.000,205.0,4628,17,688213 @@ -4719,8 +4719,8 @@ 688356.SH,键凯科技,52.46,-1.094,184.5,4729,17,688356 688520.SH,神州细胞,35.84,0.533,184.5,4727,17,688520 833523.BJ,德瑞锂电,10.86,2.356,184.5,4726,151,833523 -688173.SH,希荻微,9.50,0.742,184.0,4733,17,688173 688097.SH,博众精工,19.78,0.355,184.0,4734,17,688097 +688173.SH,希荻微,9.50,0.742,184.0,4733,17,688173 301262.SZ,海看股份,21.79,-0.548,183.5,4736,33,301262 603116.SH,红蜻蜓,4.30,-1.376,183.5,4735,17,603116 000761.SZ,本钢板材,2.56,-1.539,183.0,4740,33,000761 @@ -4798,15 +4798,15 @@ 603238.SH,诺邦股份,9.37,-0.319,168.5,4809,17,603238 301272.SZ,英华特,32.10,0.094,168.0,4811,33,301272 301323.SZ,新莱福,27.39,-0.976,167.0,4814,33,301323 -688685.SH,迈信林,23.96,-3.775,167.0,4813,17,688685 +688691.SH,灿芯股份,46.41,0.022,167.0,4812,17,688691 688685.SH,迈信林,23.96,-3.775,167.0,4813,17,688685 301429.SZ,森泰股份,14.05,-0.987,166.5,4815,33,301429 600448.SH,华纺股份,1.97,-1.990,166.0,4819,17,600448 600616.SH,金枫酒业,4.64,-0.429,166.0,4818,17,600616 603557.SH,ST起步,1.88,0.535,166.0,4817,22,603557 832145.BJ,恒合股份,4.94,-2.178,166.0,4816,151,832145 -600387.SH,*ST海越,2.54,-1.550,165.5,4822,22,600387 600423.SH,柳化股份,2.35,-0.424,165.5,4821,17,600423 +600387.SH,*ST海越,2.54,-1.550,165.5,4822,22,600387 603408.SH,建霖家居,11.05,-1.251,165.5,4820,17,603408 603179.SH,新泉股份,36.50,-1.564,165.0,4823,17,603179 002884.SZ,凌霄泵业,16.03,-0.497,164.0,4824,33,002884 @@ -4820,14 +4820,14 @@ 002853.SZ,皮阿诺,7.06,-1.259,162.0,4834,33,002853 603159.SH,上海亚虹,9.97,0.000,162.0,4833,17,603159 837092.BJ,汉鑫科技,18.00,0.111,162.0,4832,151,837092 -688205.SH,德科立,27.27,1.526,161.5,4836,17,688205 688316.SH,青云科技,26.96,-0.443,161.5,4835,17,688316 +688205.SH,德科立,27.27,1.526,161.5,4836,17,688205 603385.SH,惠达卫浴,5.48,-1.083,161.0,4837,17,603385 300795.SZ,米奥会展,14.55,-1.020,160.0,4842,33,300795 300703.SZ,创源股份,7.77,-0.385,160.0,4843,33,300703 688334.SH,西高院,14.34,-1.511,160.0,4840,17,688334 -873527.BJ,夜光明,7.37,1.236,160.0,4838,151,873527 872953.BJ,国子软件,12.29,1.486,160.0,4839,151,872953 +873527.BJ,夜光明,7.37,1.236,160.0,4838,151,873527 601339.SH,百隆东方,4.52,0.222,159.5,4846,17,601339 688511.SH,天微电子,11.05,-0.540,159.5,4845,17,688511 688788.SH,科思科技,22.67,-0.176,159.5,4844,17,688788 @@ -4848,8 +4848,8 @@ 688268.SH,华特气体,43.72,-0.251,156.5,4860,17,688268 430300.BJ,辰光医疗,7.26,-3.457,156.0,4866,151,430300 600403.SH,大有能源,2.47,-1.200,156.0,4865,17,600403 -688098.SH,申联生物,4.16,0.483,156.0,4864,17,688098 688106.SH,金宏气体,17.27,-1.371,156.0,4863,17,688106 +688098.SH,申联生物,4.16,0.483,156.0,4864,17,688098 688573.SH,信宇人,15.75,-1.316,156.0,4862,17,688573 603115.SH,海星股份,9.70,-1.523,155.5,4868,17,603115 688138.SH,清溢光电,18.18,1.056,155.5,4867,17,688138 @@ -4898,8 +4898,8 @@ 688377.SH,迪威尔,11.81,-0.923,146.5,4912,17,688377 871263.BJ,莱赛激光,10.50,-1.223,146.5,4911,151,871263 688603.SH,天承科技,51.41,-0.349,146.0,4916,17,688603 -836395.BJ,朗鸿科技,6.76,-1.887,146.0,4914,151,836395 836149.BJ,旭杰科技,5.68,-3.401,146.0,4915,151,836149 +836395.BJ,朗鸿科技,6.76,-1.887,146.0,4914,151,836395 001255.SZ,博菲电气,20.88,-1.416,145.5,4918,33,001255 688312.SH,燕麦科技,19.26,-0.207,145.5,4917,17,688312 688177.SH,百奥泰,20.63,-0.386,145.0,4919,17,688177 @@ -5107,8 +5107,8 @@ 688337.SH,普源精电,24.75,0.162,90.5,5131,17,688337 688450.SH,光格科技,20.16,-0.836,90.5,5130,17,688450 301286.SZ,侨源股份,27.34,0.774,90.0,5134,33,301286 -870726.BJ,鸿智科技,10.50,-1.409,90.0,5132,151,870726 833943.BJ,优机股份,7.96,0.760,90.0,5133,151,833943 +870726.BJ,鸿智科技,10.50,-1.409,90.0,5132,151,870726 688793.SH,倍轻松,29.91,-1.482,89.5,5135,17,688793 833509.BJ,同惠电子,7.18,1.412,89.0,5136,151,833509 836433.BJ,大唐药业,4.04,-0.247,88.5,5139,151,836433 @@ -5157,22 +5157,22 @@ 688335.SH,复洁环保,8.17,-1.921,75.5,5192,17,688335 688456.SH,有研粉材,27.70,-1.494,75.5,5191,17,688456 688607.SH,康众医疗,10.94,-0.274,75.5,5190,17,688607 +833075.BJ,柏星龙,10.93,1.864,75.5,5188,151,833075 832876.BJ,慧为智能,8.97,0.000,75.5,5189,151,832876 -836871.BJ,派特尔,6.25,0.000,75.5,5187,151,836871 839680.BJ,广道数字,11.56,0.173,75.5,5186,151,839680 -833075.BJ,柏星龙,10.93,1.864,75.5,5188,151,833075 +836871.BJ,派特尔,6.25,0.000,75.5,5187,151,836871 688212.SH,澳华内镜,41.95,0.407,75.0,5195,17,688212 688435.SH,英方软件,20.48,1.086,74.0,5200,17,688435 -688638.SH,誉辰智能,26.85,-0.482,74.0,5199,17,688638 688733.SH,壹石通,12.93,-0.462,74.0,5198,17,688733 -836260.BJ,中寰股份,5.82,0.000,74.0,5196,151,836260 +688638.SH,誉辰智能,26.85,-0.482,74.0,5199,17,688638 834765.BJ,美之高,6.32,-1.711,74.0,5197,151,834765 +836260.BJ,中寰股份,5.82,0.000,74.0,5196,151,836260 688087.SH,英科再生,25.65,-0.889,73.5,5202,17,688087 688358.SH,祥生医疗,24.61,0.000,73.5,5201,17,688358 688046.SH,药康生物,10.36,0.193,73.0,5203,17,688046 871857.BJ,泓禧科技,10.68,-0.280,72.5,5204,151,871857 -835305.BJ,云创数据,10.33,0.097,72.0,5207,151,835305 870976.BJ,视声智能,9.02,1.691,72.0,5206,151,870976 +835305.BJ,云创数据,10.33,0.097,72.0,5207,151,835305 873706.BJ,铁拓机械,8.69,-1.586,72.0,5205,151,873706 688053.SH,思科瑞,20.10,-1.229,71.5,5209,17,688053 688293.SH,奥浦迈,28.73,-0.243,71.5,5208,17,688293 @@ -5187,11 +5187,11 @@ 688175.SH,高凌信息,13.41,0.374,69.0,5220,17,688175 833781.BJ,瑞奇智造,4.18,0.000,69.0,5219,151,833781 688392.SH,骄成超声,32.17,-1.167,68.5,5224,17,688392 -832978.BJ,开特股份,9.14,-0.109,68.5,5223,151,832978 870199.BJ,倍益康,10.66,0.000,68.5,5222,151,870199 +832978.BJ,开特股份,9.14,-0.109,68.5,5223,151,832978 873665.BJ,科强股份,7.64,-0.261,68.5,5221,151,873665 -835670.BJ,数字人,9.41,-0.106,68.0,5226,151,835670 871694.BJ,中裕科技,10.44,0.675,68.0,5225,151,871694 +835670.BJ,数字人,9.41,-0.106,68.0,5226,151,835670 430510.BJ,丰光精密,11.11,0.271,67.5,5228,151,430510 831627.BJ,力王股份,7.91,-1.248,67.5,5227,151,831627 688719.SH,爱科赛博,22.44,-0.620,67.0,5230,17,688719 @@ -5199,16 +5199,16 @@ 688161.SH,威高骨科,20.22,-0.247,66.5,5233,17,688161 688610.SH,埃科光电,28.22,-0.177,66.5,5232,17,688610 838163.BJ,方大新材,15.15,1.135,66.5,5231,151,838163 -831834.BJ,三维股份,4.77,-1.446,65.5,5235,151,831834 836720.BJ,吉冈精密,7.68,0.261,65.5,5234,151,836720 +831834.BJ,三维股份,4.77,-1.446,65.5,5235,151,831834 832419.BJ,路斯股份,7.74,0.129,65.0,5240,151,832419 -835508.BJ,殷图网联,12.90,-0.846,65.0,5239,151,835508 837663.BJ,明阳科技,9.23,0.109,65.0,5238,151,837663 +835508.BJ,殷图网联,12.90,-0.846,65.0,5239,151,835508 834770.BJ,艾能聚,5.26,-0.755,64.5,5243,151,834770 873703.BJ,广厦环能,15.55,-1.144,64.5,5242,151,873703 688679.SH,通源环境,6.58,-1.349,63.5,5246,17,688679 -871553.BJ,凯腾精工,4.09,0.491,63.5,5244,151,871553 836547.BJ,无锡晶海,13.72,-2.279,63.5,5245,151,836547 +871553.BJ,凯腾精工,4.09,0.491,63.5,5244,151,871553 831396.BJ,许昌智能,4.91,-0.406,63.0,5250,151,831396 834014.BJ,特瑞斯,7.58,0.265,63.0,5249,151,834014 873339.BJ,恒太照明,4.07,-0.245,63.0,5248,151,873339 @@ -5224,9 +5224,9 @@ 603086.SH,先达股份,3.74,-1.058,60.0,5263,17,603086 833533.BJ,骏创科技,10.80,-0.093,60.0,5262,151,833533 688125.SH,安达智能,28.83,-1.571,59.0,5268,17,688125 -838810.BJ,春光药装,5.91,0.340,59.0,5266,151,838810 836826.BJ,盖世食品,5.03,-1.949,59.0,5267,151,836826 871642.BJ,通易航天,6.61,-1.783,59.0,5265,151,871642 +838810.BJ,春光药装,5.91,0.340,59.0,5266,151,838810 688203.SH,海正生材,8.20,0.000,58.5,5272,17,688203 688789.SH,宏华数科,57.51,-0.502,58.5,5271,17,688789 830896.BJ,旺成科技,7.12,-0.420,58.5,5270,151,830896 @@ -5252,8 +5252,8 @@ 832110.BJ,雷特科技,14.97,0.000,55.5,5291,151,832110 839273.BJ,一致魔芋,10.06,-0.789,54.5,5294,151,839273 688517.SH,金冠电气,12.26,-0.809,54.0,5299,17,688517 -833914.BJ,远航精密,7.75,0.000,54.0,5298,151,833914 871245.BJ,威博液压,10.35,-0.957,54.0,5296,151,871245 +833914.BJ,远航精密,7.75,0.000,54.0,5298,151,833914 835237.BJ,力佳科技,10.79,2.178,54.0,5297,151,835237 688395.SH,正弦电气,13.37,-0.521,53.5,5301,17,688395 837344.BJ,三元基因,14.69,-0.204,53.0,5303,151,837344 @@ -5272,15 +5272,15 @@ 872931.BJ,无锡鼎邦,7.33,-1.213,51.0,5317,151,872931 688051.SH,佳华科技,16.02,-0.373,50.5,5323,17,688051 832522.BJ,纳科诺尔,11.78,0.085,50.5,5322,151,832522 -688255.SH,凯尔达,17.97,0.672,50.0,5328,17,688255 688231.SH,隆达股份,12.66,-1.402,50.0,5329,17,688231 +688255.SH,凯尔达,17.97,0.672,50.0,5328,17,688255 688501.SH,青达环保,11.20,-1.147,50.0,5327,17,688501 688768.SH,容知日新,22.87,-0.608,50.0,5326,17,688768 -836422.BJ,润普食品,5.29,-1.490,50.0,5324,151,836422 834682.BJ,球冠电缆,4.52,-0.441,50.0,5325,151,834682 +836422.BJ,润普食品,5.29,-1.490,50.0,5324,151,836422 836077.BJ,吉林碳谷,8.82,-0.676,49.5,5330,151,836077 -832175.BJ,东方碳素,8.13,-0.123,49.0,5334,151,832175 836961.BJ,西磁科技,12.01,0.755,49.0,5332,151,836961 +832175.BJ,东方碳素,8.13,-0.123,49.0,5334,151,832175 833819.BJ,颖泰生物,2.85,-0.697,49.0,5333,151,833819 688060.SH,云涌科技,27.37,-0.581,48.5,5336,17,688060 688531.SH,日联科技,37.95,-0.394,48.5,5335,17,688531 @@ -5296,9 +5296,9 @@ 688455.SH,科捷智能,8.07,-1.224,45.5,5349,17,688455 688113.SH,联测科技,24.50,-0.609,45.0,5355,17,688113 688279.SH,峰岹科技,98.22,-1.316,45.0,5354,17,688279 -838262.BJ,太湖雪,10.06,-0.099,45.0,5350,151,838262 -834950.BJ,迅安科技,11.02,0.182,45.0,5351,151,834950 831445.BJ,龙竹科技,4.10,-0.243,45.0,5353,151,831445 +834950.BJ,迅安科技,11.02,0.182,45.0,5351,151,834950 +838262.BJ,太湖雪,10.06,-0.099,45.0,5350,151,838262 832662.BJ,方盛股份,9.09,0.442,45.0,5352,151,832662 870866.BJ,绿亨科技,5.08,0.395,44.5,5356,151,870866 831195.BJ,三祥科技,7.10,-0.699,44.0,5359,151,831195 @@ -5322,9 +5322,9 @@ 688528.SH,秦川物联,7.21,-0.552,38.0,5382,17,688528 688237.SH,超卓航科,18.41,-1.022,37.5,5388,17,688237 688718.SH,唯赛勃,8.03,-1.472,37.5,5387,17,688718 -831278.BJ,泰德股份,3.96,0.253,37.5,5386,151,831278 870299.BJ,灿能电力,6.42,-1.079,37.5,5384,151,870299 831689.BJ,克莱特,10.67,-1.659,37.5,5385,151,831689 +831278.BJ,泰德股份,3.96,0.253,37.5,5386,151,831278 839792.BJ,东和新材,5.54,-1.248,37.0,5389,151,839792 688485.SH,九州一轨,7.48,-1.708,36.5,5391,17,688485 832000.BJ,安徽凤凰,6.56,-0.606,35.0,5393,151,832000 @@ -5343,11 +5343,11 @@ 688129.SH,东来技术,11.98,-1.642,30.0,5416,17,688129 837006.BJ,晟楠科技,10.66,-2.292,30.0,5415,151,837006 688622.SH,禾信仪器,16.10,-0.617,29.0,5423,17,688622 -836675.BJ,秉扬科技,5.57,-0.890,29.0,5421,151,836675 830974.BJ,凯大催化,4.87,-0.409,29.0,5422,151,830974 +836675.BJ,秉扬科技,5.57,-0.890,29.0,5421,151,836675 836892.BJ,广咨国际,7.46,-1.061,28.5,5424,151,836892 -834062.BJ,科润智控,4.76,0.000,26.0,5429,151,834062 835857.BJ,百甲科技,3.14,-0.318,26.0,5428,151,835857 +834062.BJ,科润智控,4.76,0.000,26.0,5429,151,834062 688656.SH,浩欧博,21.84,0.414,24.5,5433,17,688656 830779.BJ,武汉蓝电,19.92,-0.994,24.0,5436,151,830779 838837.BJ,华原股份,5.17,-0.958,23.5,5440,151,838837