diff --git a/extern_user.txt b/extern_user.txt index caa6134a..a7076852 100644 --- a/extern_user.txt +++ b/extern_user.txt @@ -1634,8 +1634,8 @@ 0|002538.SZ|1|1634|1634 0|301012.SZ|1|1635|1635 1|601963.SH|1|1636|1636 -0|002943.SZ|1|1637|1637 -0|002959.SZ|1|1638|1638 +0|002959.SZ|1|1637|1637 +0|002943.SZ|1|1638|1638 0|001314.SZ|1|1639|1639 0|002223.SZ|1|1640|1640 1|688500.SH|1|1641|1641 @@ -2058,8 +2058,8 @@ 0|300881.SZ|1|2058|2058 1|600579.SH|1|2059|2059 0|300676.SZ|1|2060|2060 -1|600868.SH|1|2061|2061 -1|600908.SH|1|2062|2062 +1|600908.SH|1|2061|2061 +1|600868.SH|1|2062|2062 1|603506.SH|1|2063|2063 0|300620.SZ|1|2064|2064 0|300932.SZ|1|2065|2065 @@ -2436,8 +2436,8 @@ 1|600358.SH|1|2436|2436 0|000962.SZ|1|2437|2437 1|600032.SH|1|2438|2438 -0|002646.SZ|1|2439|2439 -0|002592.SZ|1|2440|2440 +0|002592.SZ|1|2439|2439 +0|002646.SZ|1|2440|2440 1|601666.SH|1|2441|2441 1|603933.SH|1|2442|2442 1|600629.SH|1|2443|2443 @@ -2458,8 +2458,8 @@ 0|300027.SZ|1|2458|2458 1|603730.SH|1|2459|2459 0|002486.SZ|1|2460|2460 -0|301061.SZ|1|2461|2461 -0|301138.SZ|1|2462|2462 +0|301138.SZ|1|2461|2461 +0|301061.SZ|1|2462|2462 1|600125.SH|1|2463|2463 0|000997.SZ|1|2464|2464 0|300069.SZ|1|2465|2465 @@ -2482,8 +2482,8 @@ 0|301001.SZ|1|2482|2482 0|002378.SZ|1|2483|2483 0|002372.SZ|1|2484|2484 -0|300416.SZ|1|2485|2485 -0|300366.SZ|1|2486|2486 +0|300366.SZ|1|2485|2485 +0|300416.SZ|1|2486|2486 2|835508.BJ|1|2487|2487 1|603678.SH|1|2488|2488 1|600704.SH|1|2489|2489 @@ -3159,8 +3159,8 @@ 0|000402.SZ|1|3159|3159 0|002328.SZ|1|3160|3160 1|600127.SH|1|3161|3161 -1|688029.SH|1|3162|3162 -1|688117.SH|1|3163|3163 +1|688117.SH|1|3162|3162 +1|688029.SH|1|3163|3163 0|002918.SZ|1|3164|3164 1|600351.SH|1|3165|3165 1|600807.SH|1|3166|3166 @@ -3319,8 +3319,8 @@ 0|300792.SZ|1|3319|3319 0|002302.SZ|1|3320|3320 0|300463.SZ|1|3321|3321 -0|301125.SZ|1|3322|3322 -0|300861.SZ|1|3323|3323 +0|300861.SZ|1|3322|3322 +0|301125.SZ|1|3323|3323 2|832982.BJ|1|3324|3324 1|688511.SH|1|3325|3325 0|300092.SZ|1|3326|3326 @@ -3461,8 +3461,8 @@ 1|688401.SH|1|3461|3461 1|605168.SH|1|3462|3462 0|300080.SZ|1|3463|3463 -1|601399.SH|1|3464|3464 -1|600751.SH|1|3465|3465 +1|600751.SH|1|3464|3464 +1|601399.SH|1|3465|3465 1|601702.SH|1|3466|3466 1|600336.SH|1|3467|3467 1|603367.SH|1|3468|3468 @@ -3472,11 +3472,11 @@ 0|003003.SZ|1|3472|3472 1|600213.SH|1|3473|3473 1|601619.SH|1|3474|3474 -0|003023.SZ|1|3475|3475 -0|003035.SZ|1|3476|3476 +0|003035.SZ|1|3475|3475 +0|003023.SZ|1|3476|3476 1|603231.SH|1|3477|3477 -0|301115.SZ|1|3478|3478 -0|301022.SZ|1|3479|3479 +0|301022.SZ|1|3478|3478 +0|301115.SZ|1|3479|3479 0|002690.SZ|1|3480|3480 0|300286.SZ|1|3481|3481 1|601086.SH|1|3482|3482 @@ -3542,10 +3542,10 @@ 1|603300.SH|1|3542|3542 0|300278.SZ|1|3543|3543 1|600173.SH|1|3544|3544 -0|301167.SZ|1|3545|3545 -0|300948.SZ|1|3546|3546 -1|603836.SH|1|3547|3547 -1|603787.SH|1|3548|3548 +0|300948.SZ|1|3545|3545 +0|301167.SZ|1|3546|3546 +1|603787.SH|1|3547|3547 +1|603836.SH|1|3548|3548 1|600395.SH|1|3549|3549 1|605100.SH|1|3550|3550 0|000978.SZ|1|3551|3551 @@ -3846,8 +3846,8 @@ 1|605268.SH|1|3846|3846 1|688278.SH|1|3847|3847 0|000919.SZ|1|3848|3848 -0|300072.SZ|1|3849|3849 -0|003027.SZ|1|3850|3850 +0|003027.SZ|1|3849|3849 +0|300072.SZ|1|3850|3850 0|300536.SZ|1|3851|3851 0|300997.SZ|1|3852|3852 未知|920002.BJ|1|3853|3853 @@ -3998,15 +3998,15 @@ 1|600608.SH|1|3998|3998 0|300425.SZ|1|3999|3999 0|300497.SZ|1|4000|4000 -1|688388.SH|1|4001|4001 -1|688299.SH|1|4002|4002 +1|688299.SH|1|4001|4001 +1|688388.SH|1|4002|4002 0|301413.SZ|1|4003|4003 0|002546.SZ|1|4004|4004 0|001211.SZ|1|4005|4005 0|002365.SZ|1|4006|4006 0|002554.SZ|1|4007|4007 -1|688153.SH|1|4008|4008 -1|688045.SH|1|4009|4009 +1|688045.SH|1|4008|4008 +1|688153.SH|1|4009|4009 1|688419.SH|1|4010|4010 0|002659.SZ|1|4011|4011 0|002820.SZ|1|4012|4012 @@ -4075,8 +4075,8 @@ 1|603983.SH|1|4075|4075 0|000534.SZ|1|4076|4076 0|002344.SZ|1|4077|4077 -0|300414.SZ|1|4078|4078 -0|300247.SZ|1|4079|4079 +0|300247.SZ|1|4078|4078 +0|300414.SZ|1|4079|4079 0|301109.SZ|1|4080|4080 1|600184.SH|1|4081|4081 1|600232.SH|1|4082|4082 @@ -4085,8 +4085,8 @@ 1|600844.SH|1|4085|4085 1|600278.SH|1|4086|4086 2|873693.BJ|1|4087|4087 -0|002930.SZ|1|4088|4088 -0|300004.SZ|1|4089|4089 +0|300004.SZ|1|4088|4088 +0|002930.SZ|1|4089|4089 0|300112.SZ|1|4090|4090 0|002983.SZ|1|4091|4091 1|603335.SH|1|4092|4092 @@ -4446,8 +4446,8 @@ 1|688301.SH|1|4446|4446 1|603926.SH|1|4447|4447 1|688328.SH|1|4448|4448 -0|000906.SZ|1|4449|4449 -0|000836.SZ|1|4450|4450 +0|000836.SZ|1|4449|4449 +0|000906.SZ|1|4450|4450 1|688158.SH|1|4451|4451 1|600379.SH|1|4452|4452 1|601177.SH|1|4453|4453 @@ -4471,8 +4471,8 @@ 0|301235.SZ|1|4471|4471 1|688320.SH|1|4472|4472 2|834021.BJ|1|4473|4473 -0|002950.SZ|1|4474|4474 -0|003017.SZ|1|4475|4475 +0|003017.SZ|1|4474|4474 +0|002950.SZ|1|4475|4475 0|300965.SZ|1|4476|4476 0|000605.SZ|1|4477|4477 1|603839.SH|1|4478|4478 @@ -4617,8 +4617,8 @@ 0|002054.SZ|1|4617|4617 1|600965.SH|1|4618|4618 0|301130.SZ|1|4619|4619 -1|688147.SH|1|4620|4620 -1|688125.SH|1|4621|4621 +1|688125.SH|1|4620|4620 +1|688147.SH|1|4621|4621 0|301223.SZ|1|4622|4622 1|688181.SH|1|4623|4623 0|001236.SZ|1|4624|4624 @@ -4647,8 +4647,8 @@ 1|603817.SH|1|4647|4647 0|301419.SZ|1|4648|4648 1|603608.SH|1|4649|4649 -0|300935.SZ|1|4650|4650 -0|301066.SZ|1|4651|4651 +0|301066.SZ|1|4650|4650 +0|300935.SZ|1|4651|4651 1|603630.SH|1|4652|4652 1|688179.SH|1|4653|4653 1|688680.SH|1|4654|4654 @@ -4939,8 +4939,8 @@ 2|835305.BJ|1|4939|4939 1|688057.SH|1|4940|4940 1|688193.SH|1|4941|4941 -1|688369.SH|1|4942|4942 -1|688510.SH|1|4943|4943 +1|688510.SH|1|4942|4942 +1|688369.SH|1|4943|4943 0|002951.SZ|1|4944|4944 1|688070.SH|1|4945|4945 0|300838.SZ|1|4946|4946 @@ -4994,8 +4994,8 @@ 1|688677.SH|1|4994|4994 1|688165.SH|1|4995|4995 1|688334.SH|1|4996|4996 -1|688376.SH|1|4997|4997 -1|688251.SH|1|4998|4998 +1|688251.SH|1|4997|4997 +1|688376.SH|1|4998|4998 0|300478.SZ|1|4999|4999 1|688136.SH|1|5000|5000 1|688701.SH|1|5001|5001 @@ -5137,8 +5137,8 @@ 0|300929.SZ|1|5137|5137 2|834682.BJ|1|5138|5138 1|688257.SH|1|5139|5139 -1|688323.SH|1|5140|5140 -1|688298.SH|1|5141|5141 +1|688298.SH|1|5140|5140 +1|688323.SH|1|5141|5141 2|835174.BJ|1|5142|5142 2|839725.BJ|1|5143|5143 1|688657.SH|1|5144|5144 @@ -5181,9 +5181,9 @@ 2|836871.BJ|1|5181|5181 1|688392.SH|1|5182|5182 1|688448.SH|1|5183|5183 -2|839680.BJ|1|5184|5184 -2|873690.BJ|1|5185|5185 -2|872351.BJ|1|5186|5186 +2|873690.BJ|1|5184|5184 +2|872351.BJ|1|5185|5185 +2|839680.BJ|1|5186|5186 2|833873.BJ|1|5187|5187 2|871478.BJ|1|5188|5188 0|000971.SZ|1|5189|5189 @@ -5215,8 +5215,8 @@ 1|688558.SH|1|5215|5215 1|688485.SH|1|5216|5216 1|688067.SH|1|5217|5217 -1|688267.SH|1|5218|5218 -1|688371.SH|1|5219|5219 +1|688371.SH|1|5218|5218 +1|688267.SH|1|5219|5219 0|300983.SZ|1|5220|5220 1|688171.SH|1|5221|5221 1|688178.SH|1|5222|5222 @@ -5238,8 +5238,8 @@ 1|688669.SH|1|5238|5238 2|430017.BJ|1|5239|5239 2|873679.BJ|1|5240|5240 -1|688329.SH|1|5241|5241 -1|688350.SH|1|5242|5242 +1|688350.SH|1|5241|5241 +1|688329.SH|1|5242|5242 2|870508.BJ|1|5243|5243 2|836221.BJ|1|5244|5244 2|831768.BJ|1|5245|5245 @@ -5284,17 +5284,17 @@ 2|833580.BJ|1|5284|5284 1|688227.SH|1|5285|5285 2|831152.BJ|1|5286|5286 -2|837663.BJ|1|5287|5287 -2|870199.BJ|1|5288|5288 +2|870199.BJ|1|5287|5287 +2|837663.BJ|1|5288|5288 1|688129.SH|1|5289|5289 2|833427.BJ|1|5290|5290 1|688600.SH|1|5291|5291 2|830809.BJ|1|5292|5292 2|837023.BJ|1|5293|5293 2|430685.BJ|1|5294|5294 -2|835892.BJ|1|5295|5295 +2|831856.BJ|1|5295|5295 2|832469.BJ|1|5296|5296 -2|831856.BJ|1|5297|5297 +2|835892.BJ|1|5297|5297 1|688073.SH|1|5298|5298 2|870299.BJ|1|5299|5299 2|430425.BJ|1|5300|5300 diff --git "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" index 1bef67af..4f9e0dc9 100644 --- "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" +++ "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" @@ -1,4 +1,4 @@ -股票代码,股票简称,最新价,最新涨跌幅,个股热度[20240714],个股热度排名[20240714],market_code,code +股票代码,股票简称,最新价,最新涨跌幅,个股热度[20240715],个股热度排名[20240715],market_code,code 002241.SZ,歌尔股份,21.69,-1.185,278732.0,1,33,002241 002253.SZ,川大智胜,10.20,-2.205,194811.0,2,33,002253 600733.SH,北汽蓝谷,10.18,8.183,150823.5,3,17,600733 @@ -1425,8 +1425,8 @@ 300696.SZ,爱乐达,14.71,-0.406,1810.5,1424,33,300696 002952.SZ,亚世光电,19.63,-2.241,1809.5,1425,33,002952 601958.SH,金钼股份,10.85,-1.632,1809.0,1426,17,601958 -601061.SH,中信金属,7.24,-0.686,1808.5,1427,17,601061 600901.SH,江苏金租,5.20,0.775,1808.5,1428,17,600901 +601061.SH,中信金属,7.24,-0.686,1808.5,1427,17,601061 600381.SH,ST春天,2.37,4.867,1808.0,1429,22,600381 000937.SZ,冀中能源,6.04,-2.423,1806.0,1430,33,000937 301503.SZ,智迪科技,30.41,-4.281,1805.0,1431,33,301503 @@ -1442,8 +1442,8 @@ 002145.SZ,中核钛白,3.47,0.872,1793.5,1441,33,002145 600155.SH,华创云信,5.97,1.186,1793.0,1442,17,600155 600779.SH,水井坊,37.29,0.404,1792.0,1445,17,600779 -603927.SH,中科软,16.94,-0.994,1792.0,1443,17,603927 603800.SH,道森股份,18.93,-1.662,1792.0,1444,17,603800 +603927.SH,中科软,16.94,-0.994,1792.0,1443,17,603927 001360.SZ,南矿集团,12.66,-2.540,1790.5,1446,33,001360 837748.BJ,路桥信息,15.82,8.654,1789.0,1447,151,837748 000715.SZ,中兴商业,4.92,0.000,1778.0,1448,33,000715 @@ -1470,8 +1470,8 @@ 301272.SZ,英华特,37.75,4.253,1755.0,1469,33,301272 002507.SZ,涪陵榨菜,12.31,-0.405,1754.0,1471,33,002507 002591.SZ,恒大高新,3.59,-0.554,1754.0,1470,33,002591 -002927.SZ,泰永长征,11.51,0.788,1752.5,1473,33,002927 002984.SZ,森麒麟,24.60,-0.203,1752.5,1472,33,002984 +002927.SZ,泰永长征,11.51,0.788,1752.5,1473,33,002927 000060.SZ,中金岭南,4.40,-0.901,1751.0,1474,33,000060 301120.SZ,新特电气,9.24,-3.650,1748.5,1476,33,301120 600804.SH,*ST鹏博,1.20,5.263,1748.5,1475,22,600804 @@ -1635,8 +1635,8 @@ 002538.SZ,司尔特,4.68,3.311,1554.5,1634,33,002538 301012.SZ,扬电科技,23.10,-1.577,1554.0,1636,33,301012 601963.SH,重庆银行,7.79,2.500,1554.0,1635,17,601963 -002943.SZ,宇晶股份,19.99,-1.721,1552.5,1638,33,002943 002959.SZ,小熊电器,46.99,-0.613,1552.5,1637,33,002959 +002943.SZ,宇晶股份,19.99,-1.721,1552.5,1638,33,002943 001314.SZ,亿道信息,35.51,-2.203,1551.5,1639,33,001314 002223.SZ,鱼跃医疗,36.55,0.082,1548.5,1641,33,002223 688500.SH,慧辰股份,32.90,6.404,1548.5,1640,17,688500 @@ -1808,8 +1808,8 @@ 300580.SZ,贝斯特,14.40,-1.639,1398.5,1807,33,300580 002895.SZ,川恒股份,16.87,-2.316,1398.0,1808,33,002895 002960.SZ,青鸟消防,11.81,2.785,1397.0,1809,33,002960 -002183.SZ,怡亚通,2.86,-0.694,1396.5,1810,33,002183 002068.SZ,黑猫股份,7.23,0.837,1396.5,1811,33,002068 +002183.SZ,怡亚通,2.86,-0.694,1396.5,1810,33,002183 002072.SZ,凯瑞德,2.97,2.414,1396.0,1812,33,002072 300675.SZ,建科院,11.33,0.443,1394.5,1813,33,300675 002670.SZ,国盛金控,8.27,-0.361,1394.0,1814,33,002670 @@ -2059,8 +2059,8 @@ 300881.SZ,盛德鑫泰,26.95,-1.137,1197.0,2058,33,300881 600579.SH,克劳斯,4.99,-0.795,1197.0,2057,17,600579 300676.SZ,华大基因,35.54,0.000,1196.0,2063,33,300676 -600868.SH,梅雁吉祥,1.68,0.000,1196.0,2062,17,600868 600908.SH,无锡银行,5.23,2.148,1196.0,2061,17,600908 +600868.SH,梅雁吉祥,1.68,0.000,1196.0,2062,17,600868 603506.SH,南都物业,7.91,2.065,1196.0,2060,17,603506 300620.SZ,光库科技,36.72,-0.649,1195.0,2064,33,300620 300932.SZ,三友联众,9.68,-0.103,1192.0,2065,33,300932 @@ -2569,8 +2569,8 @@ 300545.SZ,联得装备,23.67,-2.472,890.5,2566,33,300545 002871.SZ,伟隆股份,8.11,0.745,890.0,2572,33,002871 301135.SZ,瑞德智能,19.96,-1.139,890.0,2571,33,301135 -603950.SH,长源东谷,12.56,-0.080,890.0,2569,17,603950 603848.SH,好太太,14.05,1.591,890.0,2570,17,603848 +603950.SH,长源东谷,12.56,-0.080,890.0,2569,17,603950 300506.SZ,*ST名家,1.70,2.410,889.5,2573,33,300506 001331.SZ,胜通能源,13.13,1.862,889.0,2574,33,001331 300383.SZ,光环新网,8.34,-0.832,888.5,2575,33,300383 @@ -2882,15 +2882,15 @@ 300185.SZ,通裕重工,1.81,-1.093,761.5,2882,33,300185 301587.SZ,中瑞股份,25.54,-0.777,761.5,2881,33,301587 301200.SZ,大族数控,31.42,-0.883,760.5,2884,33,301200 -002330.SZ,得利斯,3.70,-0.538,760.0,2886,33,002330 002374.SZ,中锐股份,1.76,0.571,760.0,2885,33,002374 +002330.SZ,得利斯,3.70,-0.538,760.0,2886,33,002330 600963.SH,岳阳林纸,3.50,0.287,759.0,2887,17,600963 600162.SH,香江控股,1.37,1.482,758.5,2889,17,600162 688255.SH,凯尔达,18.97,-0.158,758.5,2888,17,688255 002912.SZ,中新赛克,16.38,-2.558,758.0,2891,33,002912 688779.SH,长远锂科,4.67,1.302,758.0,2890,17,688779 -002958.SZ,青农商行,2.66,0.758,757.0,2895,33,002958 002825.SZ,纳尔股份,6.07,0.165,757.0,2896,33,002825 +002958.SZ,青农商行,2.66,0.758,757.0,2895,33,002958 300317.SZ,珈伟新能,3.66,-1.348,757.0,2894,33,300317 603128.SH,华贸物流,5.60,-0.885,757.0,2893,17,603128 688766.SH,普冉股份,92.60,-0.398,757.0,2892,17,688766 @@ -3160,8 +3160,8 @@ 000402.SZ,金融街,2.34,2.632,665.5,3164,33,000402 002328.SZ,新朋股份,4.83,0.208,665.5,3163,33,002328 600127.SH,金健米业,5.96,0.000,665.5,3162,17,600127 -688029.SH,南微医学,64.64,2.881,665.5,3161,17,688029 688117.SH,圣诺生物,23.33,4.013,665.5,3160,17,688117 +688029.SH,南微医学,64.64,2.881,665.5,3161,17,688029 002918.SZ,蒙娜丽莎,8.48,0.713,665.0,3168,33,002918 600351.SH,亚宝药业,5.75,0.174,665.0,3167,17,600351 600807.SH,济南高新,2.84,-0.699,665.0,3166,17,600807 @@ -3320,8 +3320,8 @@ 300792.SZ,壹网壹创,15.18,-1.620,610.5,3320,33,300792 002302.SZ,西部建设,4.98,0.000,610.0,3325,33,002302 300463.SZ,迈克生物,11.67,0.777,610.0,3324,33,300463 -301125.SZ,腾亚精工,8.96,-1.754,610.0,3322,33,301125 300861.SZ,美畅股份,18.47,0.490,610.0,3323,33,300861 +301125.SZ,腾亚精工,8.96,-1.754,610.0,3322,33,301125 832982.BJ,锦波生物,168.29,2.379,610.0,3321,151,832982 688511.SH,天微电子,15.40,-1.723,609.5,3326,17,688511 300092.SZ,科新机电,10.02,-1.475,608.5,3327,33,300092 @@ -3545,8 +3545,8 @@ 600173.SH,卧龙地产,3.84,1.053,540.0,3544,17,600173 300948.SZ,冠中生态,8.65,-3.136,539.5,3549,33,300948 301167.SZ,建研设计,11.31,2.260,539.5,3548,33,301167 -603787.SH,新日股份,9.65,0.731,539.5,3547,17,603787 603836.SH,海程邦达,12.24,-0.326,539.5,3546,17,603836 +603787.SH,新日股份,9.65,0.731,539.5,3547,17,603787 600395.SH,盘江股份,5.50,-1.257,539.0,3551,17,600395 605100.SH,华丰股份,11.56,0.347,539.0,3550,17,605100 000978.SZ,桂林旅游,6.15,-0.324,538.5,3555,33,000978 @@ -3646,10 +3646,10 @@ 000779.SZ,甘咨询,6.77,0.148,514.5,3648,33,000779 301525.SZ,儒竞科技,54.55,-0.238,514.5,3647,33,301525 603021.SH,山东华鹏,2.56,0.392,514.5,3646,17,603021 -603385.SH,惠达卫浴,5.52,0.730,514.0,3649,17,603385 603308.SH,应流股份,11.96,-1.075,514.0,3650,17,603308 -000920.SZ,沃顿科技,7.51,-0.266,513.5,3652,33,000920 +603385.SH,惠达卫浴,5.52,0.730,514.0,3649,17,603385 000751.SZ,锌业股份,2.67,-1.111,513.5,3653,33,000751 +000920.SZ,沃顿科技,7.51,-0.266,513.5,3652,33,000920 603301.SH,振德医疗,21.73,0.000,513.5,3651,17,603301 301371.SZ,敷尔佳,29.45,-1.241,513.0,3655,33,301371 603725.SH,天安新材,6.35,-1.398,513.0,3654,17,603725 @@ -4006,8 +4006,8 @@ 001211.SZ,双枪科技,15.29,0.000,414.0,4012,33,001211 002365.SZ,永安药业,7.25,0.138,414.0,4011,33,002365 002554.SZ,惠博普,2.19,-1.351,414.0,4010,33,002554 -688153.SH,唯捷创芯,34.69,-0.857,414.0,4008,17,688153 688045.SH,必易微,29.36,-0.777,414.0,4009,17,688045 +688153.SH,唯捷创芯,34.69,-0.857,414.0,4008,17,688153 688419.SH,耐科装备,29.41,-1.967,414.0,4007,17,688419 002659.SZ,凯文教育,3.20,0.314,413.0,4016,33,002659 002820.SZ,桂发祥,7.51,-0.793,413.0,4015,33,002820 @@ -4040,8 +4040,8 @@ 002574.SZ,明牌珠宝,4.13,-0.242,407.5,4043,33,002574 300982.SZ,苏文电能,17.46,-0.796,407.5,4042,33,300982 605338.SH,巴比食品,13.90,-0.215,407.5,4041,17,605338 -603703.SH,盛洋科技,9.15,-1.719,407.0,4045,17,603703 605183.SH,确成股份,15.60,-1.453,407.0,4044,17,605183 +603703.SH,盛洋科技,9.15,-1.719,407.0,4045,17,603703 600821.SH,金开新能,5.12,-0.389,405.5,4046,17,600821 603237.SH,五芳斋,16.32,0.123,405.0,4048,17,603237 688458.SH,美芯晟,24.91,-2.695,405.0,4047,17,688458 @@ -4076,8 +4076,8 @@ 603983.SH,丸美股份,25.59,-0.583,397.5,4075,17,603983 000534.SZ,万泽股份,9.79,0.000,397.0,4085,33,000534 002344.SZ,海宁皮城,3.14,0.641,397.0,4084,33,002344 -300414.SZ,中光防雷,6.36,-0.470,397.0,4082,33,300414 300247.SZ,融捷健康,2.46,0.408,397.0,4083,33,300247 +300414.SZ,中光防雷,6.36,-0.470,397.0,4082,33,300414 301109.SZ,军信股份,14.80,-0.337,397.0,4081,33,301109 600184.SH,光电股份,8.19,-0.122,397.0,4080,17,600184 600232.SH,金鹰股份,4.42,-0.897,397.0,4079,17,600232 @@ -4303,8 +4303,8 @@ 000567.SZ,海德股份,5.29,-0.751,337.0,4306,33,000567 603057.SH,紫燕食品,14.65,-1.480,337.0,4305,17,603057 688230.SH,芯导科技,36.16,-1.175,337.0,4304,17,688230 -300055.SZ,万邦达,4.18,0.481,336.0,4307,33,300055 002940.SZ,昂利康,13.23,-1.489,336.0,4308,33,002940 +300055.SZ,万邦达,4.18,0.481,336.0,4307,33,300055 002666.SZ,德联集团,3.70,0.000,335.5,4309,33,002666 300755.SZ,华致酒行,14.29,0.000,335.0,4312,33,300755 600448.SH,华纺股份,1.95,-0.510,335.0,4311,17,600448 @@ -4425,8 +4425,8 @@ 300810.SZ,中科海讯,14.25,-0.697,306.0,4428,33,300810 600182.SH,S佳通,13.75,-0.362,306.0,4427,17,600182 605122.SH,四方新材,9.53,-1.346,306.0,4426,17,605122 -688488.SH,艾迪药业,10.19,1.091,305.5,4429,17,688488 688199.SH,久日新材,12.71,-0.236,305.5,4430,17,688199 +688488.SH,艾迪药业,10.19,1.091,305.5,4429,17,688488 603040.SH,新坐标,18.81,0.053,305.0,4431,17,603040 000753.SZ,漳州发展,2.80,-0.709,304.5,4433,33,000753 300257.SZ,开山股份,9.29,-2.211,304.5,4432,33,300257 @@ -4599,8 +4599,8 @@ 600778.SH,友好集团,3.77,0.266,263.0,4597,17,600778 002788.SZ,鹭燕医药,7.73,0.390,262.5,4604,33,002788 300143.SZ,盈康生命,7.71,0.130,262.5,4603,33,300143 -688698.SH,伟创电气,23.36,-0.765,262.5,4602,17,688698 835438.BJ,戈碧迦,12.62,-2.246,262.5,4601,151,835438 +688698.SH,伟创电气,23.36,-0.765,262.5,4602,17,688698 300196.SZ,长海股份,9.86,0.407,262.0,4606,33,300196 603813.SH,原尚股份,9.33,-0.427,262.0,4605,17,603813 000419.SZ,通程控股,4.17,-0.477,261.5,4608,33,000419 @@ -4661,8 +4661,8 @@ 603590.SH,康辰药业,25.26,0.838,242.5,4663,17,603590 688020.SH,方邦股份,32.15,-0.680,242.5,4662,17,688020 834770.BJ,艾能聚,5.25,2.539,242.5,4661,151,834770 -605006.SH,山东玻纤,4.31,-0.232,242.0,4666,17,605006 603978.SH,深圳新星,8.82,-1.342,242.0,4667,17,603978 +605006.SH,山东玻纤,4.31,-0.232,242.0,4666,17,605006 688633.SH,星球石墨,20.90,-1.322,242.0,4665,17,688633 002898.SZ,赛隆药业,8.80,-0.565,241.5,4668,33,002898 300048.SZ,合康新能,4.56,0.441,241.0,4669,33,300048 @@ -5138,8 +5138,8 @@ 300929.SZ,华骐环保,7.20,0.000,105.5,5149,33,300929 834682.BJ,球冠电缆,4.68,-0.213,105.5,5148,151,834682 688257.SH,新锐股份,15.91,-0.500,105.0,5150,17,688257 -688298.SH,东方生物,25.71,0.000,104.5,5153,17,688298 688323.SH,瑞华泰,9.77,-0.913,104.5,5152,17,688323 +688298.SH,东方生物,25.71,0.000,104.5,5153,17,688298 835174.BJ,五新隧装,15.98,-0.869,104.5,5151,151,835174 839725.BJ,惠丰钻石,9.25,-0.216,104.0,5154,151,839725 688657.SH,浩辰软件,34.40,-1.093,103.5,5155,17,688657 @@ -5158,8 +5158,8 @@ 688196.SH,卓越新能,23.09,0.043,97.0,5170,17,688196 688225.SH,亚信安全,10.96,-0.545,96.5,5172,17,688225 688379.SH,华光新材,13.37,0.375,96.5,5171,17,688379 -688296.SH,和达科技,9.13,-1.510,96.0,5175,17,688296 688357.SH,建龙微纳,21.80,-1.934,96.0,5174,17,688357 +688296.SH,和达科技,9.13,-1.510,96.0,5175,17,688296 688671.SH,碧兴物联,19.08,-0.470,96.0,5173,17,688671 688056.SH,莱伯泰科,22.20,-0.849,95.5,5178,17,688056 688681.SH,科汇股份,9.19,-0.649,95.5,5177,17,688681 @@ -5175,24 +5175,24 @@ 688358.SH,祥生医疗,24.96,-0.597,91.5,5191,17,688358 831175.BJ,派诺科技,10.38,0.193,91.5,5190,151,831175 002890.SZ,弘宇股份,7.79,0.000,91.0,5197,33,002890 +688355.SH,明志科技,12.80,-1.235,91.0,5194,17,688355 688314.SH,康拓医疗,18.52,-0.590,91.0,5196,17,688314 688316.SH,青云科技,29.25,-1.316,91.0,5195,17,688316 -688355.SH,明志科技,12.80,-1.235,91.0,5194,17,688355 833455.BJ,汇隆活塞,3.89,1.039,91.0,5193,151,833455 836871.BJ,派特尔,5.52,-0.181,91.0,5192,151,836871 688392.SH,骄成超声,38.39,-0.544,90.5,5198,17,688392 688448.SH,磁谷科技,17.17,-1.830,90.0,5202,17,688448 873690.BJ,捷众科技,11.21,-1.320,90.0,5199,151,873690 -872351.BJ,华光源海,5.81,0.868,90.0,5200,151,872351 839680.BJ,广道数字,11.03,-0.361,90.0,5201,151,839680 +872351.BJ,华光源海,5.81,0.868,90.0,5200,151,872351 833873.BJ,中设咨询,2.82,0.714,89.5,5204,151,833873 871478.BJ,巨能股份,11.63,-2.351,89.5,5203,151,871478 000971.SZ,*ST高升,,,89.0,5209,33,000971 +836260.BJ,中寰股份,6.00,1.351,89.0,5206,151,836260 833230.BJ,欧康医药,8.93,0.563,89.0,5207,151,833230 830779.BJ,武汉蓝电,19.37,0.259,89.0,5208,151,830779 -836260.BJ,中寰股份,6.00,1.351,89.0,5206,151,836260 -688244.SH,永信至诚,23.65,-2.875,88.5,5212,17,688244 688365.SH,光云科技,5.76,-1.874,88.5,5211,17,688365 +688244.SH,永信至诚,23.65,-2.875,88.5,5212,17,688244 836433.BJ,大唐药业,3.86,-0.516,88.5,5210,151,836433 605566.SH,福莱蒽特,15.11,-1.819,88.0,5216,17,605566 688501.SH,青达环保,12.44,-1.815,88.0,5215,17,688501 @@ -5216,8 +5216,8 @@ 688558.SH,国盛智科,17.06,-1.672,81.0,5237,17,688558 688485.SH,九州一轨,7.32,-0.273,80.5,5238,17,688485 688067.SH,爱威科技,14.04,0.143,80.0,5241,17,688067 -688371.SH,菲沃泰,9.76,0.931,80.0,5239,17,688371 688267.SH,中触媒,19.58,0.462,80.0,5240,17,688267 +688371.SH,菲沃泰,9.76,0.931,80.0,5239,17,688371 300983.SZ,尤安设计,15.27,-0.065,79.5,5243,33,300983 688171.SH,纬德信息,14.03,-0.567,79.0,5248,17,688171 688178.SH,万德斯,9.82,-0.808,79.0,5247,17,688178 @@ -5239,8 +5239,8 @@ 688669.SH,聚石化学,10.44,-1.787,76.0,5262,17,688669 430017.BJ,星昊医药,10.70,-1.109,75.5,5264,151,430017 873679.BJ,前进科技,11.75,-0.424,75.0,5265,151,873679 -688350.SH,富淼科技,11.43,-0.609,74.0,5268,17,688350 688329.SH,艾隆科技,13.70,-2.143,74.0,5269,17,688329 +688350.SH,富淼科技,11.43,-0.609,74.0,5268,17,688350 870508.BJ,丰安股份,7.83,-0.635,74.0,5267,151,870508 836221.BJ,易实精密,11.30,-1.568,73.5,5270,151,836221 831768.BJ,拾比佰,3.97,0.761,73.0,5271,151,831768 @@ -5293,9 +5293,9 @@ 830809.BJ,安达科技,3.73,0.000,55.0,5326,151,830809 837023.BJ,芭薇股份,9.93,-0.101,55.0,5325,151,837023 430685.BJ,新芝生物,7.25,0.555,54.5,5330,151,430685 -831856.BJ,浩淼科技,4.24,-1.852,54.5,5329,151,831856 -832469.BJ,富恒新材,7.54,-0.265,54.5,5328,151,832469 835892.BJ,中科美菱,8.08,-0.493,54.5,5327,151,835892 +832469.BJ,富恒新材,7.54,-0.265,54.5,5328,151,832469 +831856.BJ,浩淼科技,4.24,-1.852,54.5,5329,151,831856 688073.SH,毕得医药,31.13,0.419,54.0,5332,17,688073 870299.BJ,灿能电力,6.15,-0.966,54.0,5331,151,870299 430425.BJ,乐创技术,9.96,-1.191,53.5,5334,151,430425