From 4fc46196b6f6b74943806ca9c569daed18cec2d3 Mon Sep 17 00:00:00 2001 From: qqhsx <378600950@qq.com> Date: Tue, 25 Jun 2024 17:18:11 +0000 Subject: [PATCH] spider --- extern_user.txt | 172 +++++++++--------- ...2\346\260\224\346\216\222\345\220\215.csv" | 82 ++++----- 2 files changed, 127 insertions(+), 127 deletions(-) diff --git a/extern_user.txt b/extern_user.txt index fdf6af0e..ffbd87ce 100644 --- a/extern_user.txt +++ b/extern_user.txt @@ -1163,8 +1163,8 @@ 1|600759.SH|1|1163|1163 1|688061.SH|1|1164|1164 1|601512.SH|1|1165|1165 -0|300007.SZ|1|1166|1166 -0|300374.SZ|1|1167|1167 +0|300374.SZ|1|1166|1166 +0|300007.SZ|1|1167|1167 0|000776.SZ|1|1168|1168 0|300488.SZ|1|1169|1169 0|002682.SZ|1|1170|1170 @@ -1253,8 +1253,8 @@ 1|603375.SH|1|1253|1253 1|603678.SH|1|1254|1254 0|300905.SZ|1|1255|1255 -1|600022.SH|1|1256|1256 -0|301578.SZ|1|1257|1257 +0|301578.SZ|1|1256|1256 +1|600022.SH|1|1257|1257 1|603939.SH|1|1258|1258 1|688521.SH|1|1259|1259 1|603393.SH|1|1260|1260 @@ -1276,8 +1276,8 @@ 0|000612.SZ|1|1276|1276 0|000961.SZ|1|1277|1277 1|600979.SH|1|1278|1278 -0|002572.SZ|1|1279|1279 -0|002617.SZ|1|1280|1280 +0|002617.SZ|1|1279|1279 +0|002572.SZ|1|1280|1280 0|300795.SZ|1|1281|1281 1|600131.SH|1|1282|1282 1|688303.SH|1|1283|1283 @@ -1698,7 +1698,7 @@ 1|600872.SH|1|1698|1698 0|002835.SZ|1|1699|1699 1|600200.SH|1|1700|1700 -1|600201.SH|1|1701|1701 +1|600200.SH|1|1701|1701 1|601083.SH|1|1702|1702 0|300012.SZ|1|1703|1703 0|300857.SZ|1|1704|1704 @@ -2267,8 +2267,8 @@ 0|000657.SZ|1|2267|2267 0|002811.SZ|1|2268|2268 0|300529.SZ|1|2269|2269 -0|002883.SZ|1|2270|2270 -0|002742.SZ|1|2271|2271 +0|002742.SZ|1|2270|2270 +0|002883.SZ|1|2271|2271 0|300527.SZ|1|2272|2272 1|601188.SH|1|2273|2273 0|002947.SZ|1|2274|2274 @@ -2623,8 +2623,8 @@ 1|605377.SH|1|2623|2623 1|600560.SH|1|2624|2624 0|000561.SZ|1|2625|2625 -0|300514.SZ|1|2626|2626 -0|300164.SZ|1|2627|2627 +0|300164.SZ|1|2626|2626 +0|300514.SZ|1|2627|2627 0|000686.SZ|1|2628|2628 0|003007.SZ|1|2629|2629 1|603222.SH|1|2630|2630 @@ -2935,8 +2935,8 @@ 1|600985.SH|1|2935|2935 2|830799.BJ|1|2936|2936 0|000735.SZ|1|2937|2937 -0|002789.SZ|1|2938|2938 -0|002722.SZ|1|2939|2939 +0|002722.SZ|1|2938|2938 +0|002789.SZ|1|2939|2939 1|603153.SH|1|2940|2940 0|301085.SZ|1|2941|2941 1|600363.SH|1|2942|2942 @@ -2965,8 +2965,8 @@ 0|002041.SZ|1|2965|2965 0|002237.SZ|1|2966|2966 1|600452.SH|1|2967|2967 -0|300269.SZ|1|2968|2968 -0|002965.SZ|1|2969|2969 +0|002965.SZ|1|2968|2968 +0|300269.SZ|1|2969|2969 0|300846.SZ|1|2970|2970 1|688584.SH|1|2971|2971 0|000995.SZ|1|2972|2972 @@ -3016,9 +3016,9 @@ 0|300195.SZ|1|3016|3016 1|601568.SH|1|3017|3017 1|600617.SH|1|3018|3018 -0|002372.SZ|1|3019|3019 -0|002489.SZ|1|3020|3020 -0|002042.SZ|1|3021|3021 +0|002042.SZ|1|3019|3019 +0|002372.SZ|1|3020|3020 +0|002489.SZ|1|3021|3021 0|300490.SZ|1|3022|3022 1|601330.SH|1|3023|3023 1|603505.SH|1|3024|3024 @@ -3048,8 +3048,8 @@ 0|000929.SZ|1|3048|3048 0|002067.SZ|1|3049|3049 0|300113.SZ|1|3050|3050 -0|002873.SZ|1|3051|3051 -0|002782.SZ|1|3052|3052 +0|002782.SZ|1|3051|3051 +0|002873.SZ|1|3052|3052 0|300369.SZ|1|3053|3053 0|300467.SZ|1|3054|3054 0|300158.SZ|1|3055|3055 @@ -3127,8 +3127,8 @@ 0|002546.SZ|1|3127|3127 0|300740.SZ|1|3128|3128 1|603810.SH|1|3129|3129 -0|300901.SZ|1|3130|3130 -0|300927.SZ|1|3131|3131 +0|300927.SZ|1|3130|3130 +0|300901.SZ|1|3131|3131 1|603717.SH|1|3132|3132 1|603348.SH|1|3133|3133 1|601952.SH|1|3134|3134 @@ -3171,8 +3171,8 @@ 0|002948.SZ|1|3171|3171 1|600097.SH|1|3172|3172 1|603706.SH|1|3173|3173 -1|600935.SH|1|3174|3174 -1|601963.SH|1|3175|3175 +1|601963.SH|1|3174|3174 +1|600935.SH|1|3175|3175 1|603200.SH|1|3176|3176 0|300412.SZ|1|3177|3177 1|603189.SH|1|3178|3178 @@ -3200,8 +3200,8 @@ 1|600548.SH|1|3200|3200 0|002316.SZ|1|3201|3201 1|600391.SH|1|3202|3202 -0|300756.SZ|1|3203|3203 -0|300993.SZ|1|3204|3204 +0|300993.SZ|1|3203|3203 +0|300756.SZ|1|3204|3204 0|002427.SZ|1|3205|3205 0|002870.SZ|1|3206|3206 0|301175.SZ|1|3207|3207 @@ -3237,8 +3237,8 @@ 0|300943.SZ|1|3237|3237 1|600169.SH|1|3238|3238 0|300291.SZ|1|3239|3239 -0|300301.SZ|1|3240|3240 -0|002732.SZ|1|3241|3241 +0|002732.SZ|1|3240|3240 +0|300301.SZ|1|3241|3241 1|600136.SH|1|3242|3242 1|600841.SH|1|3243|3243 1|600664.SH|1|3244|3244 @@ -3506,10 +3506,10 @@ 0|002721.SZ|1|3506|3506 0|002370.SZ|1|3507|3507 0|002818.SZ|1|3508|3508 -0|300586.SZ|1|3509|3509 -0|300908.SZ|1|3510|3510 -0|002772.SZ|1|3511|3511 -0|300352.SZ|1|3512|3512 +0|300908.SZ|1|3509|3509 +0|300586.SZ|1|3510|3510 +0|300352.SZ|1|3511|3511 +0|002772.SZ|1|3512|3512 0|002083.SZ|1|3513|3513 1|600527.SH|1|3514|3514 0|301330.SZ|1|3515|3515 @@ -3682,10 +3682,10 @@ 0|301292.SZ|1|3682|3682 1|603908.SH|1|3683|3683 1|603601.SH|1|3684|3684 -0|300824.SZ|1|3685|3685 -0|300592.SZ|1|3686|3686 -0|002483.SZ|1|3687|3687 -0|002375.SZ|1|3688|3688 +0|300592.SZ|1|3685|3685 +0|300824.SZ|1|3686|3686 +0|002375.SZ|1|3687|3687 +0|002483.SZ|1|3688|3688 0|002746.SZ|1|3689|3689 0|300523.SZ|1|3690|3690 0|301210.SZ|1|3691|3691 @@ -3885,8 +3885,8 @@ 1|688117.SH|1|3885|3885 0|301018.SZ|1|3886|3886 1|603150.SH|1|3887|3887 -0|002469.SZ|1|3888|3888 -0|001360.SZ|1|3889|3889 +0|001360.SZ|1|3888|3888 +0|002469.SZ|1|3889|3889 0|301166.SZ|1|3890|3890 0|001316.SZ|1|3891|3891 2|872392.BJ|1|3892|3892 @@ -3920,8 +3920,8 @@ 1|688300.SH|1|3920|3920 0|300891.SZ|1|3921|3921 1|605299.SH|1|3922|3922 -1|605056.SH|1|3923|3923 -1|603429.SH|1|3924|3924 +1|603429.SH|1|3923|3923 +1|605056.SH|1|3924|3924 0|002573.SZ|1|3925|3925 1|600386.SH|1|3926|3926 0|300428.SZ|1|3927|3927 @@ -3973,8 +3973,8 @@ 1|600433.SH|1|3973|3973 1|688429.SH|1|3974|3974 0|000919.SZ|1|3975|3975 -0|300437.SZ|1|3976|3976 -0|300345.SZ|1|3977|3977 +0|300345.SZ|1|3976|3976 +0|300437.SZ|1|3977|3977 1|600249.SH|1|3978|3978 1|605399.SH|1|3979|3979 0|301169.SZ|1|3980|3980 @@ -4198,7 +4198,7 @@ 1|688522.SH|1|4198|4198 0|300517.SZ|1|4199|4199 0|000534.SZ|1|4200|4200 -0|000403.SZ|1|4201|4201 +0|000534.SZ|1|4201|4201 0|002072.SZ|1|4202|4202 0|002830.SZ|1|4203|4203 0|002691.SZ|1|4204|4204 @@ -4226,15 +4226,15 @@ 1|688416.SH|1|4226|4226 0|300651.SZ|1|4227|4227 1|600800.SH|1|4228|4228 -0|300132.SZ|1|4229|4229 -0|002950.SZ|1|4230|4230 +0|002950.SZ|1|4229|4229 +0|300132.SZ|1|4230|4230 1|603817.SH|1|4231|4231 0|300282.SZ|1|4232|4232 0|301015.SZ|1|4233|4233 0|002788.SZ|1|4234|4234 0|002752.SZ|1|4235|4235 -0|300434.SZ|1|4236|4236 -0|300267.SZ|1|4237|4237 +0|300267.SZ|1|4236|4236 +0|300434.SZ|1|4237|4237 1|605003.SH|1|4238|4238 2|831152.BJ|1|4239|4239 0|300907.SZ|1|4240|4240 @@ -4252,8 +4252,8 @@ 0|300855.SZ|1|4252|4252 0|301213.SZ|1|4253|4253 0|002293.SZ|1|4254|4254 -1|603998.SH|1|4255|4255 -1|603949.SH|1|4256|4256 +1|603949.SH|1|4255|4255 +1|603998.SH|1|4256|4256 0|300321.SZ|1|4257|4257 1|600135.SH|1|4258|4258 0|002935.SZ|1|4259|4259 @@ -4296,8 +4296,8 @@ 0|001209.SZ|1|4296|4296 0|001333.SZ|1|4297|4297 0|000688.SZ|1|4298|4298 -0|000637.SZ|1|4299|4299 -0|000900.SZ|1|4300|4300 +0|000900.SZ|1|4299|4299 +0|000637.SZ|1|4300|4300 0|301268.SZ|1|4301|4301 1|688123.SH|1|4302|4302 0|000685.SZ|1|4303|4303 @@ -4399,8 +4399,8 @@ 1|605300.SH|1|4399|4399 2|873690.BJ|1|4400|4400 0|002098.SZ|1|4401|4401 -1|605189.SH|1|4402|4402 -1|603938.SH|1|4403|4403 +1|603938.SH|1|4402|4402 +1|605189.SH|1|4403|4403 1|603828.SH|1|4404|4404 1|603811.SH|1|4405|4405 0|300463.SZ|1|4406|4406 @@ -4418,8 +4418,8 @@ 1|605155.SH|1|4418|4418 0|300120.SZ|1|4419|4419 1|603707.SH|1|4420|4420 -2|833075.BJ|1|4421|4421 -2|873570.BJ|1|4422|4422 +2|873570.BJ|1|4421|4421 +2|833075.BJ|1|4422|4422 1|688135.SH|1|4423|4423 0|002399.SZ|1|4424|4424 1|600279.SH|1|4425|4425 @@ -4496,8 +4496,8 @@ 0|300289.SZ|1|4496|4496 1|600865.SH|1|4497|4497 0|002623.SZ|1|4498|4498 -0|300614.SZ|1|4499|4499 -0|300610.SZ|1|4500|4500 +0|300610.SZ|1|4499|4499 +0|300614.SZ|1|4500|4500 1|688299.SH|1|4501|4501 0|300318.SZ|1|4502|4502 0|300981.SZ|1|4503|4503 @@ -4546,8 +4546,8 @@ 1|600387.SH|1|4546|4546 1|688793.SH|1|4547|4547 1|603689.SH|1|4548|4548 -0|300509.SZ|1|4549|4549 -0|300082.SZ|1|4550|4550 +0|300082.SZ|1|4549|4549 +0|300509.SZ|1|4550|4550 0|002817.SZ|1|4551|4551 0|300230.SZ|1|4552|4552 0|002790.SZ|1|4553|4553 @@ -4570,8 +4570,8 @@ 1|688716.SH|1|4570|4570 1|688403.SH|1|4571|4571 0|300938.SZ|1|4572|4572 -0|301037.SZ|1|4573|4573 -0|301228.SZ|1|4574|4574 +0|301228.SZ|1|4573|4573 +0|301037.SZ|1|4574|4574 0|002853.SZ|1|4575|4575 1|688079.SH|1|4576|4576 1|603511.SH|1|4577|4577 @@ -5032,8 +5032,8 @@ 2|430198.BJ|1|5032|5032 1|600861.SH|1|5033|5033 0|301283.SZ|1|5034|5034 -2|833230.BJ|1|5035|5035 -2|836414.BJ|1|5036|5036 +2|836414.BJ|1|5035|5035 +2|833230.BJ|1|5036|5036 0|300669.SZ|1|5037|5037 1|688157.SH|1|5038|5038 1|688087.SH|1|5039|5039 @@ -5068,11 +5068,11 @@ 1|688217.SH|1|5068|5068 1|688109.SH|1|5069|5069 1|688184.SH|1|5070|5070 -1|688319.SH|1|5071|5071 -1|688176.SH|1|5072|5072 +1|688176.SH|1|5071|5071 +1|688319.SH|1|5072|5072 2|835184.BJ|1|5073|5073 -1|688292.SH|1|5074|5074 -1|688391.SH|1|5075|5075 +1|688391.SH|1|5074|5074 +1|688292.SH|1|5075|5075 0|300940.SZ|1|5076|5076 2|430718.BJ|1|5077|5077 1|688687.SH|1|5078|5078 @@ -5087,10 +5087,10 @@ 0|301003.SZ|1|5087|5087 1|688337.SH|1|5088|5088 1|688222.SH|1|5089|5089 -2|835508.BJ|1|5090|5090 -2|833509.BJ|1|5091|5091 -2|832522.BJ|1|5092|5092 -1|688788.SH|1|5093|5093 +2|832522.BJ|1|5090|5090 +2|835508.BJ|1|5091|5091 +1|688788.SH|1|5092|5092 +2|833509.BJ|1|5093|5093 1|688196.SH|1|5094|5094 1|688070.SH|1|5095|5095 1|688433.SH|1|5096|5096 @@ -5200,19 +5200,19 @@ 1|688331.SH|1|5200|5200 2|832171.BJ|1|5201|5201 1|688291.SH|1|5202|5202 -1|688084.SH|1|5203|5203 -1|688212.SH|1|5204|5204 -2|870508.BJ|1|5205|5205 -2|870299.BJ|1|5206|5206 +1|688212.SH|1|5203|5203 +1|688084.SH|1|5204|5204 +2|870299.BJ|1|5205|5205 +2|870508.BJ|1|5206|5206 2|430489.BJ|1|5207|5207 2|836077.BJ|1|5208|5208 2|832978.BJ|1|5209|5209 1|688737.SH|1|5210|5210 -1|688227.SH|1|5211|5211 -1|688155.SH|1|5212|5212 +1|688155.SH|1|5211|5211 +1|688227.SH|1|5212|5212 1|688623.SH|1|5213|5213 -2|837023.BJ|1|5214|5214 -1|688733.SH|1|5215|5215 +1|688733.SH|1|5214|5214 +2|837023.BJ|1|5215|5215 1|688613.SH|1|5216|5216 2|838262.BJ|1|5217|5217 2|832802.BJ|1|5218|5218 @@ -5246,19 +5246,19 @@ 1|688168.SH|1|5246|5246 1|688628.SH|1|5247|5247 1|688351.SH|1|5248|5248 -1|688500.SH|1|5249|5249 -1|688501.SH|1|5250|5250 +1|688501.SH|1|5249|5249 +1|688500.SH|1|5250|5250 1|688367.SH|1|5251|5251 1|688768.SH|1|5252|5252 2|833394.BJ|1|5253|5253 1|688229.SH|1|5254|5254 -2|870976.BJ|1|5255|5255 -2|839725.BJ|1|5256|5256 -2|831175.BJ|1|5257|5257 +2|831175.BJ|1|5255|5255 +2|870976.BJ|1|5256|5256 +2|839725.BJ|1|5257|5257 1|603361.SH|1|5258|5258 1|688513.SH|1|5259|5259 -2|871970.BJ|1|5260|5260 -2|835174.BJ|1|5261|5261 +2|835174.BJ|1|5260|5260 +2|871970.BJ|1|5261|5261 1|688265.SH|1|5262|5262 2|830832.BJ|1|5263|5263 2|834475.BJ|1|5264|5264 diff --git "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" index 4c76f86a..37e0ddab 100644 --- "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" +++ "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" @@ -1161,7 +1161,7 @@ 603003.SH,*ST龙宇,4.16,1.712,3790.5,1160,22,603003 601100.SH,恒立液压,49.49,1.207,3790.0,1161,17,601100 603882.SH,金域医学,26.82,-0.445,3787.5,1162,17,603882 -600759.SH,ST洲际,,,3786.5,1163,22,600759 +600759.SH,ST洲际,,,3786.5,1163,17,600759 688061.SH,灿瑞科技,28.84,-10.435,3784.5,1164,17,688061 601512.SH,中新集团,7.68,4.206,3778.0,1165,17,601512 300007.SZ,汉威科技,13.50,0.148,3773.5,1167,33,300007 @@ -1382,7 +1382,7 @@ 002035.SZ,华帝股份,6.76,1.349,3227.5,1381,33,002035 600999.SH,招商证券,14.15,-0.562,3226.5,1382,17,600999 601011.SH,宝泰隆,1.60,-0.621,3224.5,1383,17,601011 -600654.SH,ST中安,,,3224.0,1384,22,600654 +600654.SH,ST中安,,,3224.0,1384,17,600654 300726.SZ,宏达电子,21.51,-3.064,3221.5,1385,33,300726 300676.SZ,华大基因,35.45,-1.610,3219.0,1386,33,300676 605090.SH,九丰能源,28.60,-0.694,3218.0,1387,17,605090 @@ -2147,7 +2147,7 @@ 002939.SZ,长城证券,6.81,-1.161,2013.0,2146,33,002939 002659.SZ,凯文教育,3.26,1.875,2008.5,2147,33,002659 300243.SZ,瑞丰高材,9.25,0.544,2006.5,2148,33,300243 -603001.SH,ST奥康,,,2003.5,2149,22,603001 +603001.SH,ST奥康,,,2003.5,2149,17,603001 600803.SH,新奥股份,20.85,-0.335,2002.0,2150,17,600803 000027.SZ,深圳能源,7.04,0.142,1999.5,2151,33,000027 600208.SH,新湖中宝,1.82,0.553,1998.5,2152,17,600208 @@ -2419,8 +2419,8 @@ 002403.SZ,爱仕达,6.49,1.565,1708.5,2419,33,002403 688318.SH,财富趋势,83.35,-0.845,1708.5,2418,17,688318 688271.SH,联影医疗,114.29,-0.192,1705.5,2420,17,688271 -300447.SZ,全信股份,11.82,1.199,1705.0,2421,33,300447 300205.SZ,ST天喻,6.81,-3.267,1705.0,2422,33,300205 +300447.SZ,全信股份,11.82,1.199,1705.0,2421,33,300447 002349.SZ,精华制药,6.62,-0.151,1702.0,2424,33,002349 600380.SH,健康元,11.83,-0.169,1702.0,2423,17,600380 001366.SZ,播恩集团,11.08,1.095,1700.0,2425,33,001366 @@ -2434,8 +2434,8 @@ 601900.SH,南方传媒,11.76,-0.843,1691.5,2433,17,601900 601789.SH,宁波建工,3.65,0.275,1690.5,2434,17,601789 002025.SZ,航天电器,45.22,-2.690,1689.5,2438,33,002025 -300790.SZ,宇瞳光学,13.16,0.305,1689.5,2436,33,300790 300674.SZ,宇信科技,10.85,-1.543,1689.5,2437,33,300674 +300790.SZ,宇瞳光学,13.16,0.305,1689.5,2436,33,300790 688009.SH,中国通号,5.75,0.349,1689.5,2435,17,688009 300877.SZ,金春股份,10.51,2.838,1688.5,2440,33,300877 600582.SH,天地科技,6.85,0.293,1688.5,2439,17,600582 @@ -2577,8 +2577,8 @@ 688363.SH,华熙生物,56.60,-1.753,1582.5,2576,17,688363 300873.SZ,海晨股份,14.41,1.910,1581.0,2577,33,300873 301110.SZ,青木股份,28.42,2.859,1580.5,2578,33,301110 -002086.SZ,东方海洋,2.13,-2.740,1580.0,2581,33,002086 002482.SZ,广田集团,1.67,-1.183,1580.0,2580,33,002482 +002086.SZ,东方海洋,2.13,-2.740,1580.0,2581,33,002086 688249.SH,晶合集成,14.67,-1.873,1580.0,2579,17,688249 600735.SH,新华锦,3.74,2.747,1579.0,2582,17,600735 300272.SZ,开能健康,4.80,0.840,1577.0,2584,33,300272 @@ -2591,8 +2591,8 @@ 301273.SZ,瑞晨环保,14.77,4.901,1574.0,2589,33,301273 301567.SZ,贝隆精密,38.81,-1.071,1573.5,2591,33,301567 301333.SZ,诺思格,34.66,-4.122,1573.5,2592,33,301333 -600812.SH,华北制药,4.16,1.712,1573.0,2594,17,600812 600963.SH,岳阳林纸,3.70,1.928,1573.0,2593,17,600963 +600812.SH,华北制药,4.16,1.712,1573.0,2594,17,600812 002540.SZ,亚太科技,5.28,1.931,1572.5,2596,33,002540 600073.SH,光明肉业,5.56,-0.714,1572.5,2595,17,600073 301499.SZ,维科精密,21.43,2.096,1572.0,2597,33,301499 @@ -2760,8 +2760,8 @@ 000655.SZ,金岭矿业,5.57,2.768,1458.5,2759,33,000655 002161.SZ,远望谷,4.38,-0.680,1456.0,2761,33,002161 688620.SH,安凯微,7.76,-2.513,1456.0,2760,17,688620 -603733.SH,仙鹤股份,18.21,1.562,1455.5,2762,17,603733 603270.SH,金帝股份,19.41,0.103,1455.5,2763,17,603270 +603733.SH,仙鹤股份,18.21,1.562,1455.5,2762,17,603733 000910.SZ,大亚圣象,6.13,2.508,1455.0,2767,33,000910 002523.SZ,天桥起重,2.16,0.465,1455.0,2766,33,002523 003023.SZ,彩虹集团,15.59,2.431,1455.0,2765,33,003023 @@ -2837,7 +2837,7 @@ 000890.SZ,法尔胜,2.43,1.674,1415.0,2836,33,000890 000779.SZ,甘咨询,6.97,0.432,1414.5,2839,33,000779 002662.SZ,京威股份,2.98,1.707,1414.5,2838,33,002662 -603880.SH,ST南卫,,,1414.5,2837,22,603880 +603880.SH,ST南卫,,,1414.5,2837,17,603880 688499.SH,利元亨,18.85,-0.894,1413.0,2840,17,688499 603230.SH,内蒙新华,11.78,1.290,1412.5,2841,17,603230 603118.SH,共进股份,6.37,-1.849,1411.5,2843,17,603118 @@ -3049,8 +3049,8 @@ 000929.SZ,兰州黄河,6.22,0.647,1281.5,3049,33,000929 002067.SZ,景兴纸业,2.62,0.769,1281.5,3048,33,002067 300113.SZ,顺网科技,9.68,-1.225,1280.0,3050,33,300113 -002873.SZ,新天药业,8.30,1.716,1279.0,3051,33,002873 002782.SZ,可立克,10.36,-1.239,1279.0,3052,33,002782 +002873.SZ,新天药业,8.30,1.716,1279.0,3051,33,002873 300369.SZ,绿盟科技,5.00,-1.961,1278.5,3053,33,300369 300467.SZ,迅游科技,13.16,0.076,1278.0,3055,33,300467 300158.SZ,振东制药,3.75,0.807,1278.0,3056,33,300158 @@ -3201,8 +3201,8 @@ 600548.SH,深高速,10.51,0.382,1194.0,3200,17,600548 002316.SZ,亚联发展,3.01,-0.660,1192.0,3201,33,002316 600391.SH,航发科技,14.85,0.135,1191.5,3202,17,600391 -300756.SZ,金马游乐,14.21,2.897,1190.5,3204,33,300756 300993.SZ,玉马遮阳,8.92,2.176,1190.5,3203,33,300993 +300756.SZ,金马游乐,14.21,2.897,1190.5,3204,33,300756 002427.SZ,尤夫股份,3.09,1.645,1189.0,3205,33,002427 002870.SZ,香山股份,29.40,-0.877,1188.0,3207,33,002870 301175.SZ,中科环保,4.34,0.930,1188.0,3206,33,301175 @@ -3238,8 +3238,8 @@ 300943.SZ,春晖智控,10.15,1.805,1169.5,3237,33,300943 600169.SH,太原重工,1.83,0.550,1169.0,3238,17,600169 300291.SZ,百纳千成,4.01,0.000,1168.0,3239,33,300291 -300301.SZ,*ST长方,1.25,-2.344,1167.5,3240,33,300301 002732.SZ,燕塘乳业,14.40,2.128,1167.5,3241,33,002732 +300301.SZ,*ST长方,1.25,-2.344,1167.5,3240,33,300301 600136.SH,*ST明诚,,,1166.5,3243,22,600136 600841.SH,动力新科,3.32,1.841,1166.5,3242,17,600841 600664.SH,哈药股份,2.65,0.761,1164.5,3244,17,600664 @@ -3324,8 +3324,8 @@ 300731.SZ,科创新源,13.85,-0.930,1117.0,3324,33,300731 301390.SZ,经纬股份,30.30,1.135,1117.0,3323,33,301390 000707.SZ,双环科技,6.87,1.178,1116.0,3325,33,000707 -603713.SH,密尔克卫,54.70,-1.157,1114.5,3326,17,603713 603353.SH,和顺石油,12.86,1.260,1114.5,3327,17,603353 +603713.SH,密尔克卫,54.70,-1.157,1114.5,3326,17,603713 300772.SZ,运达股份,9.33,-2.711,1113.5,3329,33,300772 301046.SZ,能辉科技,18.78,-2.340,1113.5,3328,33,301046 000089.SZ,深圳机场,6.42,0.627,1113.0,3333,33,000089 @@ -3359,8 +3359,8 @@ 600819.SH,耀皮玻璃,4.17,0.969,1101.5,3358,17,600819 002981.SZ,朝阳科技,16.40,-1.561,1101.0,3359,33,002981 605333.SH,沪光股份,27.65,-0.932,1100.0,3360,17,605333 -600152.SH,维科技术,4.66,-0.427,1099.5,3362,17,600152 600098.SH,广州发展,6.49,-0.154,1099.5,3363,17,600098 +600152.SH,维科技术,4.66,-0.427,1099.5,3362,17,600152 600552.SH,凯盛科技,8.91,-1.547,1099.5,3361,17,600552 603187.SH,海容冷链,11.52,0.699,1098.5,3364,17,603187 300248.SZ,新开普,6.28,-0.790,1097.5,3366,33,300248 @@ -3507,8 +3507,8 @@ 002721.SZ,ST金一,2.21,-3.070,1024.5,3506,33,002721 002370.SZ,亚太药业,2.46,0.820,1024.0,3508,33,002370 002818.SZ,富森美,12.35,1.898,1024.0,3507,33,002818 -300908.SZ,仲景食品,27.90,0.577,1023.0,3509,33,300908 300586.SZ,美联新材,6.20,-0.641,1023.0,3510,33,300586 +300908.SZ,仲景食品,27.90,0.577,1023.0,3509,33,300908 300352.SZ,北信源,3.72,-1.847,1022.0,3511,33,300352 002772.SZ,众兴菌业,5.91,1.372,1022.0,3512,33,002772 002083.SZ,孚日股份,4.20,2.690,1020.5,3513,33,002083 @@ -3608,8 +3608,8 @@ 600694.SH,大商股份,16.74,1.578,977.0,3606,17,600694 000570.SZ,苏常柴A,4.37,1.157,976.0,3608,33,000570 000059.SZ,华锦股份,4.17,1.214,975.5,3609,33,000059 -301013.SZ,利和兴,9.86,-1.891,975.0,3613,33,301013 301155.SZ,海力风电,37.86,-2.774,975.0,3612,33,301155 +301013.SZ,利和兴,9.86,-1.891,975.0,3613,33,301013 600120.SH,浙江东方,3.31,0.915,975.0,3611,17,600120 603577.SH,汇金通,6.71,1.976,975.0,3610,17,603577 605305.SH,中际联合,26.05,0.852,973.5,3614,17,605305 @@ -3685,8 +3685,8 @@ 603601.SH,再升科技,2.71,1.498,939.5,3684,17,603601 300824.SZ,北鼎股份,7.20,1.983,939.0,3685,33,300824 300592.SZ,华凯易佰,11.70,1.036,939.0,3686,33,300592 -002375.SZ,亚厦股份,3.23,0.938,938.0,3689,33,002375 002483.SZ,润邦股份,4.21,1.691,938.0,3688,33,002483 +002375.SZ,亚厦股份,3.23,0.938,938.0,3689,33,002375 002746.SZ,仙坛股份,5.63,-1.055,938.0,3687,33,002746 300523.SZ,辰安科技,14.90,-0.201,937.0,3692,33,300523 301210.SZ,金杨股份,28.70,1.557,937.0,3691,33,301210 @@ -3739,8 +3739,8 @@ 003036.SZ,泰坦股份,7.68,2.811,911.0,3739,33,003036 300532.SZ,今天国际,11.82,-0.922,910.5,3745,33,300532 601700.SH,风范股份,4.28,-0.465,910.5,3744,17,601700 -603987.SH,康德莱,5.97,-0.167,910.5,3742,17,603987 603308.SH,应流股份,12.43,-0.161,910.5,3743,17,603308 +603987.SH,康德莱,5.97,-0.167,910.5,3742,17,603987 688053.SH,思科瑞,23.78,-4.421,910.5,3741,17,688053 688543.SH,国科军工,39.41,-3.972,910.5,3740,17,688543 300263.SZ,隆华科技,5.55,-0.359,909.5,3749,33,300263 @@ -3867,8 +3867,8 @@ 600278.SH,东方创业,5.25,1.744,842.5,3867,17,600278 603307.SH,扬州金泉,31.27,1.691,842.5,3866,17,603307 002480.SZ,新筑股份,3.07,0.987,842.0,3872,33,002480 -300621.SZ,维业股份,7.26,0.974,842.0,3871,33,300621 300923.SZ,研奥股份,15.86,3.255,842.0,3870,33,300923 +300621.SZ,维业股份,7.26,0.974,842.0,3871,33,300621 600648.SH,外高桥,8.83,0.341,842.0,3869,17,600648 300449.SZ,汉邦高科,3.99,1.786,841.5,3875,33,300449 301239.SZ,普瑞眼科,35.69,-0.419,841.5,3874,33,301239 @@ -3921,8 +3921,8 @@ 688300.SH,联瑞新材,48.00,-5.101,820.0,3921,17,688300 300891.SZ,惠云钛业,7.70,1.316,819.5,3922,33,300891 605299.SH,舒华体育,8.00,2.171,819.0,3923,17,605299 -603429.SH,集友股份,4.09,-0.728,818.5,3925,17,603429 605056.SH,咸亨国际,10.16,-0.197,818.5,3924,17,605056 +603429.SH,集友股份,4.09,-0.728,818.5,3925,17,603429 002573.SZ,清新环境,3.87,1.044,817.5,3927,33,002573 600386.SH,北巴传媒,2.70,1.504,817.5,3926,17,600386 300428.SZ,立中集团,18.50,0.708,817.0,3928,33,300428 @@ -3955,8 +3955,8 @@ 300193.SZ,佳士科技,7.11,0.708,802.0,3955,33,300193 300625.SZ,三雄极光,10.26,2.090,802.0,3954,33,300625 002986.SZ,宇新股份,12.62,2.936,801.5,3959,33,002986 -688275.SH,万润新能,30.74,-1.094,801.5,3957,17,688275 688165.SH,埃夫特,7.52,0.535,801.5,3958,17,688165 +688275.SH,万润新能,30.74,-1.094,801.5,3957,17,688275 301093.SZ,华兰股份,19.75,-0.953,801.0,3960,33,301093 003013.SZ,地铁设计,14.21,-0.141,800.5,3962,33,003013 605318.SH,法狮龙,13.76,1.550,800.5,3961,17,605318 @@ -3974,16 +3974,16 @@ 600433.SH,冠豪高新,2.64,0.763,796.0,3974,17,600433 688429.SH,时创能源,16.79,-5.141,796.0,3973,17,688429 000919.SZ,金陵药业,6.21,0.812,794.5,3980,33,000919 -300345.SZ,华民股份,6.30,-1.716,794.5,3979,33,300345 300437.SZ,清水源,7.99,1.654,794.5,3978,33,300437 +300345.SZ,华民股份,6.30,-1.716,794.5,3979,33,300345 600249.SH,两面针,3.67,1.381,794.5,3977,17,600249 605399.SH,晨光新材,10.76,0.938,794.5,3976,17,605399 301169.SZ,零点有数,26.11,-1.248,793.5,3981,33,301169 300074.SZ,华平股份,3.19,0.631,792.0,3982,33,300074 300076.SZ,GQY视讯,3.06,0.658,791.5,3983,33,300076 301115.SZ,建科股份,13.96,0.432,791.0,3984,33,301115 -300341.SZ,麦克奥迪,8.26,-1.432,790.5,3987,33,300341 300528.SZ,幸福蓝海,6.05,0.666,790.5,3986,33,300528 +300341.SZ,麦克奥迪,8.26,-1.432,790.5,3987,33,300341 600897.SH,厦门空港,12.65,0.717,790.5,3985,17,600897 300167.SZ,*ST迪威,1.30,-1.515,790.0,3989,33,300167 688311.SH,盟升电子,20.10,-4.694,790.0,3988,17,688311 @@ -4128,8 +4128,8 @@ 000601.SZ,韶能股份,3.60,1.124,726.0,4129,33,000601 300860.SZ,锋尚文化,20.33,-0.049,726.0,4128,33,300860 688102.SH,斯瑞新材,11.03,-2.389,725.5,4130,17,688102 -300354.SZ,东华测试,30.80,-1.911,725.0,4131,33,300354 002980.SZ,华盛昌,21.24,0.189,725.0,4132,33,002980 +300354.SZ,东华测试,30.80,-1.911,725.0,4131,33,300354 603367.SH,辰欣药业,14.28,0.070,724.0,4133,17,603367 688387.SH,信科移动,4.82,-1.432,723.5,4134,17,688387 601107.SH,四川成渝,5.20,0.000,723.0,4137,17,601107 @@ -4164,8 +4164,8 @@ 301378.SZ,通达海,19.68,0.511,709.5,4163,33,301378 300921.SZ,南凌科技,15.70,-0.946,709.0,4165,33,300921 002683.SZ,广东宏大,19.81,-0.702,708.5,4168,33,002683 -300566.SZ,激智科技,13.29,-1.410,708.5,4167,33,300566 300973.SZ,立高食品,28.79,-0.895,708.5,4166,33,300973 +300566.SZ,激智科技,13.29,-1.410,708.5,4167,33,300566 300264.SZ,佳创视讯,3.68,-0.541,708.0,4169,33,300264 301280.SZ,珠城科技,36.94,-0.108,707.5,4171,33,301280 603229.SH,奥翔药业,10.04,-0.397,707.5,4170,17,603229 @@ -4198,13 +4198,13 @@ 002960.SZ,青鸟消防,12.74,-0.546,696.0,4199,33,002960 688522.SH,纳睿雷达,44.41,-1.443,696.0,4198,17,688522 300517.SZ,海波重科,8.26,1.599,695.5,4200,33,300517 -000403.SZ,派林生物,26.87,-1.683,695.0,4202,33,000403 +000534.SZ,万泽股份,9.79,0.307,695.0,4201,33,000534 000403.SZ,派林生物,26.87,-1.683,695.0,4202,33,000403 002072.SZ,凯瑞德,2.91,-0.683,694.5,4204,33,002072 002830.SZ,名雕股份,9.61,1.801,694.5,4203,33,002830 002691.SZ,冀凯股份,4.28,0.943,694.0,4205,33,002691 -605151.SH,西上海,14.60,1.389,693.0,4206,17,605151 603898.SH,好莱客,7.33,2.518,693.0,4207,17,603898 +605151.SH,西上海,14.60,1.389,693.0,4206,17,605151 002140.SZ,东华科技,7.75,0.519,692.5,4212,33,002140 300029.SZ,ST天龙,3.57,0.563,692.5,4211,33,300029 300584.SZ,海辰药业,15.12,1.070,692.5,4210,33,300584 @@ -4297,8 +4297,8 @@ 001209.SZ,洪兴股份,13.39,2.214,658.0,4297,33,001209 001333.SZ,光华股份,16.37,0.987,657.5,4298,33,001333 000688.SZ,国城矿业,9.87,-2.277,657.0,4299,33,000688 -000900.SZ,现代投资,3.64,1.676,656.5,4302,33,000900 000637.SZ,茂化实华,3.18,0.316,656.5,4303,33,000637 +000900.SZ,现代投资,3.64,1.676,656.5,4302,33,000900 301268.SZ,铭利达,15.56,1.039,656.5,4301,33,301268 688123.SH,聚辰股份,59.27,-3.248,656.5,4300,17,688123 000685.SZ,中山公用,7.10,0.424,656.0,4306,33,000685 @@ -4571,8 +4571,8 @@ 688716.SH,中研股份,21.88,0.923,548.0,4570,17,688716 688403.SH,汇成股份,8.39,-2.215,547.5,4572,17,688403 300938.SZ,信测标准,19.83,0.813,547.0,4575,33,300938 -301228.SZ,实朴检测,9.03,1.347,547.0,4573,33,301228 301037.SZ,保立佳,8.38,2.071,547.0,4574,33,301037 +301228.SZ,实朴检测,9.03,1.347,547.0,4573,33,301228 002853.SZ,皮阿诺,7.17,1.702,545.5,4577,33,002853 688079.SH,美迪凯,7.04,-3.562,545.5,4576,17,688079 603511.SH,爱慕股份,12.00,0.334,545.0,4578,17,603511 @@ -4590,8 +4590,8 @@ 002348.SZ,高乐股份,2.18,0.000,540.5,4592,33,002348 300257.SZ,开山股份,10.12,0.397,540.5,4591,33,300257 603683.SH,晶华新材,7.71,0.916,540.5,4590,17,603683 -300881.SZ,盛德鑫泰,24.81,-0.839,539.0,4593,33,300881 300632.SZ,光莆股份,9.37,-1.368,539.0,4594,33,300632 +300881.SZ,盛德鑫泰,24.81,-0.839,539.0,4593,33,300881 300143.SZ,盈康生命,7.02,1.299,538.5,4596,33,300143 300791.SZ,仙乐健康,26.05,0.696,538.5,4595,33,300791 300935.SZ,盈建科,14.79,0.407,538.0,4597,33,300935 @@ -4699,8 +4699,8 @@ 688236.SH,春立医疗,14.26,0.281,495.0,4699,17,688236 300587.SZ,天铁股份,4.04,0.498,494.0,4703,33,300587 603315.SH,福鞍股份,9.52,0.211,494.0,4702,17,603315 -688022.SH,瀚川智能,13.35,-0.817,494.0,4701,17,688022 688028.SH,沃尔德,15.90,0.442,494.0,4700,17,688028 +688022.SH,瀚川智能,13.35,-0.817,494.0,4701,17,688022 688114.SH,华大智造,49.74,0.121,493.0,4704,17,688114 603277.SH,银都股份,30.36,1.200,492.5,4706,17,603277 688596.SH,正帆科技,34.07,-3.566,492.5,4705,17,688596 @@ -4778,8 +4778,8 @@ 300234.SZ,开尔新材,3.83,0.790,455.5,4779,33,300234 688428.SH,诺诚健华,7.73,-1.024,455.5,4778,17,688428 688147.SH,微导纳米,25.74,-2.648,454.5,4780,17,688147 -301051.SZ,信濠光电,23.74,-2.785,452.5,4783,33,301051 301097.SZ,天益医疗,36.11,-2.904,452.5,4782,33,301097 +301051.SZ,信濠光电,23.74,-2.785,452.5,4783,33,301051 600568.SH,ST中珠,1.26,0.800,452.5,4781,22,600568 688189.SH,南新制药,5.64,-1.399,452.0,4785,17,688189 605580.SH,恒盛能源,8.69,-1.025,452.0,4786,17,605580 @@ -5033,8 +5033,8 @@ 430198.BJ,微创光电,4.90,-0.609,297.5,5037,151,430198 600861.SH,北京人力,17.10,-0.117,297.5,5036,17,600861 301283.SZ,聚胶股份,28.05,0.179,296.0,5040,33,301283 -833230.BJ,欧康医药,9.00,1.237,296.0,5039,151,833230 836414.BJ,欧普泰,6.31,0.960,296.0,5038,151,836414 +833230.BJ,欧康医药,9.00,1.237,296.0,5039,151,833230 300669.SZ,沪宁股份,13.13,-1.204,294.5,5041,33,300669 688157.SH,松井股份,32.78,-1.056,293.5,5042,17,688157 688087.SH,英科再生,26.00,-0.154,292.5,5043,17,688087 @@ -5088,9 +5088,9 @@ 301003.SZ,江苏博云,21.45,-0.464,256.5,5098,33,301003 688337.SH,普源精电,25.17,-1.871,256.0,5099,17,688337 688222.SH,成都先导,11.15,-1.153,256.0,5100,17,688222 +832522.BJ,纳科诺尔,14.99,0.268,255.5,5103,151,832522 835508.BJ,殷图网联,13.78,-1.642,255.5,5101,151,835508 833509.BJ,同惠电子,7.01,2.336,255.5,5102,151,833509 -832522.BJ,纳科诺尔,14.99,0.268,255.5,5103,151,832522 688788.SH,科思科技,23.28,-0.043,255.5,5104,17,688788 688196.SH,卓越新能,24.12,-1.148,254.0,5105,17,688196 688070.SH,纵横股份,28.00,-0.885,253.5,5106,17,688070 @@ -5201,24 +5201,24 @@ 688331.SH,荣昌生物,45.76,-0.500,189.5,5213,17,688331 832171.BJ,志晟信息,5.74,1.056,189.5,5212,151,832171 688291.SH,金橙子,16.43,0.061,189.0,5214,17,688291 -688084.SH,晶品特装,45.16,-0.529,188.5,5218,17,688084 688212.SH,澳华内镜,46.60,0.866,188.5,5217,17,688212 -870508.BJ,丰安股份,8.80,-1.124,188.5,5215,151,870508 +688084.SH,晶品特装,45.16,-0.529,188.5,5218,17,688084 870299.BJ,灿能电力,6.92,-1.705,188.5,5216,151,870299 +870508.BJ,丰安股份,8.80,-1.124,188.5,5215,151,870508 430489.BJ,佳先股份,6.13,-0.487,188.0,5220,151,430489 836077.BJ,吉林碳谷,9.70,-1.323,188.0,5219,151,836077 832978.BJ,开特股份,9.49,1.065,187.0,5222,151,832978 688737.SH,中自科技,16.00,-0.063,186.5,5223,17,688737 -688227.SH,品高股份,11.81,0.340,183.5,5224,17,688227 688155.SH,先惠技术,37.80,-0.866,183.5,5225,17,688155 +688227.SH,品高股份,11.81,0.340,183.5,5224,17,688227 688623.SH,双元科技,56.00,-0.054,181.5,5229,17,688623 -837023.BJ,芭薇股份,10.75,0.655,181.5,5227,151,837023 688733.SH,壹石通,15.06,-2.208,181.5,5228,17,688733 +837023.BJ,芭薇股份,10.75,0.655,181.5,5227,151,837023 688613.SH,奥精医疗,11.98,0.419,180.5,5231,17,688613 838262.BJ,太湖雪,10.69,0.470,180.5,5230,151,838262 832802.BJ,保丽洁,8.71,0.927,180.0,5232,151,832802 -688350.SH,富淼科技,11.21,1.173,178.0,5234,17,688350 688338.SH,赛科希德,21.00,-1.961,178.0,5235,17,688338 +688350.SH,富淼科技,11.21,1.173,178.0,5234,17,688350 836871.BJ,派特尔,5.72,1.779,178.0,5233,151,836871 688215.SH,瑞晟智能,22.64,1.071,174.0,5236,17,688215 833914.BJ,远航精密,7.89,0.382,173.5,5237,151,833914 @@ -5240,8 +5240,8 @@ 872925.BJ,锦好医疗,11.90,-2.459,162.5,5255,151,872925 688468.SH,科美诊断,6.14,-0.486,161.0,5257,17,688468 832023.BJ,田野股份,2.26,1.345,160.5,5258,151,832023 -688485.SH,九州一轨,7.65,0.658,158.0,5260,17,688485 688067.SH,爱威科技,13.73,1.855,158.0,5261,17,688067 +688485.SH,九州一轨,7.65,0.658,158.0,5260,17,688485 873665.BJ,科强股份,7.42,0.270,158.0,5259,151,873665 300555.SZ,ST路通,5.41,-1.277,157.0,5262,33,300555 688168.SH,安博通,25.99,-3.131,156.5,5264,17,688168 @@ -5253,9 +5253,9 @@ 688768.SH,容知日新,22.70,-2.533,150.5,5270,17,688768 833394.BJ,民士达,13.70,0.514,150.5,5269,151,833394 688229.SH,博睿数据,24.44,-0.041,150.0,5276,17,688229 +831175.BJ,派诺科技,11.06,0.637,150.0,5275,151,831175 870976.BJ,视声智能,9.30,0.432,150.0,5273,151,870976 839725.BJ,惠丰钻石,9.99,0.706,150.0,5274,151,839725 -831175.BJ,派诺科技,11.06,0.637,150.0,5275,151,831175 603361.SH,浙江国祥,,,149.0,5278,17,603361 688513.SH,苑东生物,51.43,0.156,149.0,5277,17,688513 835174.BJ,五新隧装,17.14,-0.349,148.5,5280,151,835174