diff --git a/extern_user.txt b/extern_user.txt index ef07a1cb..1f1a0bf0 100644 --- a/extern_user.txt +++ b/extern_user.txt @@ -1601,8 +1601,8 @@ 0|000933.SZ|1|1601|1601 0|300979.SZ|1|1602|1602 1|600759.SH|1|1603|1603 -0|000820.SZ|1|1604|1604 -0|000692.SZ|1|1605|1605 +0|000692.SZ|1|1604|1604 +0|000820.SZ|1|1605|1605 0|300554.SZ|1|1606|1606 1|603667.SH|1|1607|1607 0|301053.SZ|1|1608|1608 @@ -2117,8 +2117,8 @@ 0|300188.SZ|1|2117|2117 0|002896.SZ|1|2118|2118 1|600117.SH|1|2119|2119 -0|002154.SZ|1|2120|2120 -0|002238.SZ|1|2121|2121 +0|002238.SZ|1|2120|2120 +0|002154.SZ|1|2121|2121 1|601113.SH|1|2122|2122 1|688120.SH|1|2123|2123 1|688500.SH|1|2124|2124 @@ -2241,8 +2241,8 @@ 0|301128.SZ|1|2241|2241 0|301487.SZ|1|2242|2242 1|603309.SH|1|2243|2243 -0|002096.SZ|1|2244|2244 -0|002101.SZ|1|2245|2245 +0|002101.SZ|1|2244|2244 +0|002096.SZ|1|2245|2245 1|601100.SH|1|2246|2246 1|600237.SH|1|2247|2247 0|300180.SZ|1|2248|2248 @@ -2961,8 +2961,8 @@ 0|000503.SZ|1|2961|2961 0|300847.SZ|1|2962|2962 1|600508.SH|1|2963|2963 -0|301518.SZ|1|2964|2964 -0|301446.SZ|1|2965|2965 +0|301446.SZ|1|2964|2964 +0|301518.SZ|1|2965|2965 1|603822.SH|1|2966|2966 1|600083.SH|1|2967|2967 0|002318.SZ|1|2968|2968 @@ -3604,12 +3604,12 @@ 1|601568.SH|1|3604|3604 1|688216.SH|1|3605|3605 0|002702.SZ|1|3606|3606 -0|002427.SZ|1|3607|3607 -0|002449.SZ|1|3608|3608 +0|002449.SZ|1|3607|3607 +0|002427.SZ|1|3608|3608 0|300616.SZ|1|3609|3609 0|000597.SZ|1|3610|3610 -1|603318.SH|1|3611|3611 -1|603489.SH|1|3612|3612 +1|603489.SH|1|3611|3611 +1|603318.SH|1|3612|3612 0|002375.SZ|1|3613|3613 0|002581.SZ|1|3614|3614 0|300415.SZ|1|3615|3615 @@ -3617,8 +3617,8 @@ 0|301255.SZ|1|3617|3617 0|002569.SZ|1|3618|3618 0|002859.SZ|1|3619|3619 -0|301192.SZ|1|3620|3620 -0|301076.SZ|1|3621|3621 +0|301076.SZ|1|3620|3620 +0|301192.SZ|1|3621|3621 1|688333.SH|1|3622|3622 2|839167.BJ|1|3623|3623 0|301196.SZ|1|3624|3624 @@ -3687,8 +3687,8 @@ 0|300179.SZ|1|3687|3687 0|300286.SZ|1|3688|3688 1|600848.SH|1|3689|3689 -0|001209.SZ|1|3690|3690 -0|001379.SZ|1|3691|3691 +0|001379.SZ|1|3690|3690 +0|001209.SZ|1|3691|3691 1|600388.SH|1|3692|3692 0|300134.SZ|1|3693|3693 0|300593.SZ|1|3694|3694 @@ -3945,8 +3945,8 @@ 0|300742.SZ|1|3945|3945 2|836414.BJ|1|3946|3946 1|605183.SH|1|3947|3947 -0|002022.SZ|1|3948|3948 -0|000968.SZ|1|3949|3949 +0|000968.SZ|1|3948|3948 +0|002022.SZ|1|3949|3949 0|002687.SZ|1|3950|3950 0|301155.SZ|1|3951|3951 1|688295.SH|1|3952|3952 @@ -4049,8 +4049,8 @@ 0|300112.SZ|1|4049|4049 0|301376.SZ|1|4050|4050 1|603138.SH|1|4051|4051 -1|688062.SH|1|4052|4052 -1|688117.SH|1|4053|4053 +1|688117.SH|1|4052|4052 +1|688062.SH|1|4053|4053 0|300471.SZ|1|4054|4054 0|001326.SZ|1|4055|4055 0|002818.SZ|1|4056|4056 @@ -4275,8 +4275,8 @@ 0|300011.SZ|1|4275|4275 0|002978.SZ|1|4276|4276 0|300056.SZ|1|4277|4277 -0|300741.SZ|1|4278|4278 -0|300862.SZ|1|4279|4279 +0|300862.SZ|1|4278|4278 +0|300741.SZ|1|4279|4279 1|600796.SH|1|4280|4280 2|834770.BJ|1|4281|4281 0|002972.SZ|1|4282|4282 @@ -4355,16 +4355,16 @@ 0|000711.SZ|1|4355|4355 0|300277.SZ|1|4356|4356 0|300539.SZ|1|4357|4357 -0|301088.SZ|1|4358|4358 -0|301051.SZ|1|4359|4359 +0|301051.SZ|1|4358|4358 +0|301088.SZ|1|4359|4359 1|603937.SH|1|4360|4360 0|300441.SZ|1|4361|4361 0|300985.SZ|1|4362|4362 1|600455.SH|1|4363|4363 0|000753.SZ|1|4364|4364 0|301235.SZ|1|4365|4365 -1|600055.SH|1|4366|4366 -0|301381.SZ|1|4367|4367 +0|301381.SZ|1|4366|4366 +1|600055.SH|1|4367|4367 0|300004.SZ|1|4368|4368 0|300798.SZ|1|4369|4369 1|603090.SH|1|4370|4370 @@ -4409,8 +4409,8 @@ 1|688579.SH|1|4409|4409 0|002809.SZ|1|4410|4410 0|300434.SZ|1|4411|4411 -0|300960.SZ|1|4412|4412 -0|300883.SZ|1|4413|4413 +0|300883.SZ|1|4412|4412 +0|300960.SZ|1|4413|4413 1|603511.SH|1|4414|4414 1|688511.SH|1|4415|4415 0|002830.SZ|1|4416|4416 @@ -4436,8 +4436,8 @@ 1|603630.SH|1|4436|4436 1|603948.SH|1|4437|4437 0|301257.SZ|1|4438|4438 -1|688233.SH|1|4439|4439 -1|688139.SH|1|4440|4440 +1|688139.SH|1|4439|4439 +1|688233.SH|1|4440|4440 0|002775.SZ|1|4441|4441 1|688045.SH|1|4442|4442 1|688035.SH|1|4443|4443 @@ -4510,8 +4510,8 @@ 1|688793.SH|1|4510|4510 0|300420.SZ|1|4511|4511 1|603677.SH|1|4512|4512 -2|835438.BJ|1|4513|4513 -2|836699.BJ|1|4514|4514 +2|836699.BJ|1|4513|4513 +2|835438.BJ|1|4514|4514 0|002469.SZ|1|4515|4515 0|301069.SZ|1|4516|4516 1|603590.SH|1|4517|4517 @@ -4544,8 +4544,8 @@ 1|603559.SH|1|4544|4544 0|300358.SZ|1|4545|4545 1|688563.SH|1|4546|4546 -0|300174.SZ|1|4547|4547 -0|300235.SZ|1|4548|4548 +0|300235.SZ|1|4547|4547 +0|300174.SZ|1|4548|4548 0|300157.SZ|1|4549|4549 0|301010.SZ|1|4550|4550 0|000605.SZ|1|4551|4551 @@ -4571,15 +4571,15 @@ 0|000906.SZ|1|4571|4571 0|301015.SZ|1|4572|4572 0|300082.SZ|1|4573|4573 -0|301105.SZ|1|4574|4574 -0|301032.SZ|1|4575|4575 +0|301032.SZ|1|4574|4574 +0|301105.SZ|1|4575|4575 0|002596.SZ|1|4576|4576 0|002763.SZ|1|4577|4577 0|300119.SZ|1|4578|4578 1|688293.SH|1|4579|4579 0|300030.SZ|1|4580|4580 -1|603808.SH|1|4581|4581 -1|603856.SH|1|4582|4582 +1|603856.SH|1|4581|4581 +1|603808.SH|1|4582|4582 1|688150.SH|1|4583|4583 0|002392.SZ|1|4584|4584 0|002696.SZ|1|4585|4585 @@ -4662,16 +4662,16 @@ 1|688573.SH|1|4662|4662 0|300886.SZ|1|4663|4663 1|688209.SH|1|4664|4664 -0|300837.SZ|1|4665|4665 -0|300746.SZ|1|4666|4666 +0|300746.SZ|1|4665|4665 +0|300837.SZ|1|4666|4666 0|301408.SZ|1|4667|4667 0|000695.SZ|1|4668|4668 0|301193.SZ|1|4669|4669 1|600180.SH|1|4670|4670 1|688182.SH|1|4671|4671 1|688306.SH|1|4672|4672 -0|300810.SZ|1|4673|4673 -0|300920.SZ|1|4674|4674 +0|300920.SZ|1|4673|4673 +0|300810.SZ|1|4674|4674 1|603139.SH|1|4675|4675 1|688531.SH|1|4676|4676 0|002672.SZ|1|4677|4677 @@ -4679,8 +4679,8 @@ 1|600980.SH|1|4679|4679 1|603137.SH|1|4680|4680 1|603926.SH|1|4681|4681 -1|688311.SH|1|4682|4682 -1|688272.SH|1|4683|4683 +1|688272.SH|1|4682|4682 +1|688311.SH|1|4683|4683 1|688199.SH|1|4684|4684 2|872190.BJ|1|4685|4685 0|002109.SZ|1|4686|4686 @@ -4816,8 +4816,8 @@ 0|002228.SZ|1|4816|4816 0|301122.SZ|1|4817|4817 1|603387.SH|1|4818|4818 -1|688677.SH|1|4819|4819 -1|688671.SH|1|4820|4820 +1|688671.SH|1|4819|4819 +1|688677.SH|1|4820|4820 0|300470.SZ|1|4821|4821 1|603329.SH|1|4822|4822 0|003017.SZ|1|4823|4823 @@ -5039,8 +5039,8 @@ 1|688636.SH|1|5039|5039 0|000971.SZ|1|5040|5040 0|300984.SZ|1|5041|5041 -2|873665.BJ|1|5042|5042 -2|839790.BJ|1|5043|5043 +2|839790.BJ|1|5042|5042 +2|873665.BJ|1|5043|5043 0|300897.SZ|1|5044|5044 1|688355.SH|1|5045|5045 1|688656.SH|1|5046|5046 @@ -5065,8 +5065,8 @@ 1|688683.SH|1|5065|5065 2|832278.BJ|1|5066|5066 2|833533.BJ|1|5067|5067 -1|688523.SH|1|5068|5068 -1|688459.SH|1|5069|5069 +1|688459.SH|1|5068|5068 +1|688523.SH|1|5069|5069 1|688236.SH|1|5070|5070 1|688345.SH|1|5071|5071 1|688659.SH|1|5072|5072 @@ -5090,8 +5090,8 @@ 1|688665.SH|1|5090|5090 1|688238.SH|1|5091|5091 1|688392.SH|1|5092|5092 -1|688226.SH|1|5093|5093 -1|688155.SH|1|5094|5094 +1|688155.SH|1|5093|5093 +1|688226.SH|1|5094|5094 1|688557.SH|1|5095|5095 1|688606.SH|1|5096|5096 0|001225.SZ|1|5097|5097 @@ -5111,9 +5111,9 @@ 1|688084.SH|1|5111|5111 2|838163.BJ|1|5112|5112 0|301068.SZ|1|5113|5113 -2|835305.BJ|1|5114|5114 +2|833454.BJ|1|5114|5114 2|872374.BJ|1|5115|5115 -2|833454.BJ|1|5116|5116 +2|835305.BJ|1|5116|5116 1|688225.SH|1|5117|5117 1|688317.SH|1|5118|5118 2|831768.BJ|1|5119|5119 @@ -5137,9 +5137,9 @@ 2|830946.BJ|1|5137|5137 2|873169.BJ|1|5138|5138 2|430556.BJ|1|5139|5139 -1|688079.SH|1|5140|5140 +1|688237.SH|1|5140|5140 1|688191.SH|1|5141|5141 -1|688237.SH|1|5142|5142 +1|688079.SH|1|5142|5142 1|688298.SH|1|5143|5143 1|688391.SH|1|5144|5144 1|688657.SH|1|5145|5145 @@ -5172,8 +5172,8 @@ 1|688290.SH|1|5172|5172 0|002951.SZ|1|5173|5173 2|830839.BJ|1|5174|5174 -2|834765.BJ|1|5175|5175 -2|837663.BJ|1|5176|5176 +2|837663.BJ|1|5175|5175 +2|834765.BJ|1|5176|5176 0|300154.SZ|1|5177|5177 1|688175.SH|1|5178|5178 1|688315.SH|1|5179|5179 @@ -5181,8 +5181,8 @@ 0|301283.SZ|1|5181|5181 2|833873.BJ|1|5182|5182 2|837592.BJ|1|5183|5183 -1|688435.SH|1|5184|5184 -1|688420.SH|1|5185|5185 +1|688420.SH|1|5184|5184 +1|688435.SH|1|5185|5185 1|688651.SH|1|5186|5186 2|870508.BJ|1|5187|5187 2|834415.BJ|1|5188|5188 @@ -5203,36 +5203,36 @@ 1|688479.SH|1|5203|5203 1|688585.SH|1|5204|5204 2|836395.BJ|1|5205|5205 -2|833523.BJ|1|5206|5206 -2|873132.BJ|1|5207|5207 +2|873132.BJ|1|5206|5206 +2|833523.BJ|1|5207|5207 0|002816.SZ|1|5208|5208 1|688718.SH|1|5209|5209 2|871857.BJ|1|5210|5210 1|688196.SH|1|5211|5211 -2|836221.BJ|1|5212|5212 -2|838924.BJ|1|5213|5213 +2|838924.BJ|1|5212|5212 +2|836221.BJ|1|5213|5213 1|688004.SH|1|5214|5214 1|688098.SH|1|5215|5215 -2|835892.BJ|1|5216|5216 -2|870299.BJ|1|5217|5217 +2|870299.BJ|1|5216|5216 +2|835892.BJ|1|5217|5217 2|871396.BJ|1|5218|5218 1|688247.SH|1|5219|5219 1|688455.SH|1|5220|5220 2|830964.BJ|1|5221|5221 2|430489.BJ|1|5222|5222 1|688028.SH|1|5223|5223 -2|831627.BJ|1|5224|5224 -2|831304.BJ|1|5225|5225 +2|831304.BJ|1|5224|5224 +2|831627.BJ|1|5225|5225 1|688501.SH|1|5226|5226 1|688768.SH|1|5227|5227 -2|831370.BJ|1|5228|5228 -2|832566.BJ|1|5229|5229 +2|832566.BJ|1|5228|5228 +2|831370.BJ|1|5229|5229 2|832522.BJ|1|5230|5230 2|871478.BJ|1|5231|5231 2|831689.BJ|1|5232|5232 2|834682.BJ|1|5233|5233 -1|688119.SH|1|5234|5234 -1|688178.SH|1|5235|5235 +1|688178.SH|1|5234|5234 +1|688119.SH|1|5235|5235 1|603361.SH|1|5236|5236 1|688448.SH|1|5237|5237 2|830974.BJ|1|5238|5238 @@ -5242,9 +5242,9 @@ 2|832469.BJ|1|5242|5242 2|833075.BJ|1|5243|5243 2|835640.BJ|1|5244|5244 -1|688314.SH|1|5245|5245 -1|688246.SH|1|5246|5246 -1|688335.SH|1|5247|5247 +1|688335.SH|1|5245|5245 +1|688314.SH|1|5246|5246 +1|688246.SH|1|5247|5247 1|688569.SH|1|5248|5248 1|688013.SH|1|5249|5249 1|688198.SH|1|5250|5250 @@ -5252,9 +5252,9 @@ 2|839371.BJ|1|5252|5252 2|831195.BJ|1|5253|5253 1|688092.SH|1|5254|5254 -2|873527.BJ|1|5255|5255 -2|872351.BJ|1|5256|5256 -2|836260.BJ|1|5257|5257 +2|836260.BJ|1|5255|5255 +2|873527.BJ|1|5256|5256 +2|872351.BJ|1|5257|5257 2|873833.BJ|1|5258|5258 1|688722.SH|1|5259|5259 2|836892.BJ|1|5260|5260 @@ -5284,9 +5284,9 @@ 1|688273.SH|1|5284|5284 2|831726.BJ|1|5285|5285 1|688619.SH|1|5286|5286 -2|834033.BJ|1|5287|5287 +2|834014.BJ|1|5287|5287 2|837403.BJ|1|5288|5288 -2|834014.BJ|1|5289|5289 +2|834033.BJ|1|5289|5289 1|688370.SH|1|5290|5290 1|688513.SH|1|5291|5291 1|688485.SH|1|5292|5292 @@ -5296,8 +5296,8 @@ 2|831855.BJ|1|5296|5296 2|834261.BJ|1|5297|5297 1|688360.SH|1|5298|5298 -2|833781.BJ|1|5299|5299 -2|836942.BJ|1|5300|5300 +2|836942.BJ|1|5299|5299 +2|833781.BJ|1|5300|5300 1|688215.SH|1|5301|5301 2|834950.BJ|1|5302|5302 2|831856.BJ|1|5303|5303 diff --git "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" index 6aff2375..0d5ede3c 100644 --- "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" +++ "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" @@ -1,104 +1,104 @@ -股票代码,股票简称,最新价,最新涨跌幅,个股热度[20240713],个股热度排名[20240713],market_code,code -600733.SH,北汽蓝谷,10.18,8.183,126460.0,1,17,600733 -000550.SZ,江铃汽车,24.62,10.009,76062.0,2,33,000550 -600297.SH,广汇汽车,0.96,10.345,68440.5,3,17,600297 -600611.SH,大众交通,4.20,8.247,55558.0,4,17,600611 -600686.SH,金龙汽车,9.11,10.024,52696.0,5,17,600686 -600650.SH,锦江在线,10.37,9.968,50066.0,6,17,600650 -002829.SZ,星网宇达,17.38,10.000,43458.0,7,33,002829 -002823.SZ,凯中精密,15.64,-7.620,43287.5,8,33,002823 -300114.SZ,中航电测,47.96,-0.991,43107.5,9,33,300114 -300713.SZ,英可瑞,16.42,20.029,38162.0,10,33,300713 -002920.SZ,德赛西威,106.55,4.996,37274.5,11,33,002920 -601127.SH,赛力斯,82.02,-4.484,36164.5,12,17,601127 -000625.SZ,长安汽车,15.15,-0.198,33270.0,13,33,000625 -300641.SZ,正丹股份,29.01,-5.934,31803.0,14,33,300641 -300978.SZ,东箭科技,12.72,14.905,31294.0,15,33,300978 -600171.SH,上海贝岭,18.56,2.090,30369.5,16,17,600171 -002594.SZ,比亚迪,262.62,3.778,29975.0,17,33,002594 -301007.SZ,德迈仕,15.06,20.000,28893.0,18,33,301007 -600841.SH,动力新科,3.88,9.915,28115.0,19,17,600841 -002156.SZ,通富微电,23.40,0.300,27396.5,20,33,002156 -002600.SZ,领益智造,7.23,-4.365,25391.5,21,33,002600 -300807.SZ,天迈科技,37.21,2.001,24000.0,22,33,300807 -600811.SH,东方集团,0.97,10.227,23369.0,23,17,600811 -300458.SZ,全志科技,26.51,6.040,23057.0,24,33,300458 -002273.SZ,水晶光电,19.53,-5.194,22326.5,25,33,002273 -002456.SZ,欧菲光,8.44,-1.171,21883.0,26,33,002456 -600711.SH,盛屯矿业,5.34,3.689,21819.0,27,17,600711 -002130.SZ,沃尔核材,15.50,-3.246,21534.5,28,33,002130 -002837.SZ,英维克,24.54,9.996,20661.0,29,33,002837 -601012.SH,隆基绿能,14.18,-0.281,20342.5,30,17,601012 -600418.SH,江淮汽车,19.09,0.052,19984.5,31,17,600418 -603005.SH,晶方科技,21.52,0.702,19927.5,32,17,603005 -002015.SZ,协鑫能科,8.48,6.133,19660.5,33,33,002015 -002590.SZ,万安科技,13.91,5.060,19293.5,34,33,002590 -605376.SH,博迁新材,25.39,10.009,19217.0,35,17,605376 -603580.SH,艾艾精工,19.35,10.006,19123.0,36,17,603580 -600721.SH,百花医药,6.05,10.000,18389.5,37,17,600721 -000861.SZ,海印股份,0.91,9.639,18377.0,38,33,000861 -600250.SH,南京商旅,8.03,10.000,18002.0,39,17,600250 -600684.SH,珠江股份,2.95,10.075,17891.0,40,17,600684 -603501.SH,韦尔股份,108.88,3.459,17732.0,41,17,603501 -601138.SH,工业富联,27.26,-5.216,17564.5,42,17,601138 -300582.SZ,英飞特,10.26,20.000,17403.5,43,33,300582 -002981.SZ,朝阳科技,21.74,-9.979,17313.0,44,33,002981 -000816.SZ,智慧农业,1.90,9.827,17101.5,45,33,000816 -002384.SZ,东山精密,25.60,-1.463,16773.5,46,33,002384 -000560.SZ,我爱我家,2.45,6.522,16655.0,47,33,000560 -000977.SZ,浪潮信息,37.68,-3.261,16560.0,48,33,000977 -600519.SH,贵州茅台,1478.82,1.144,16298.5,49,17,600519 -000957.SZ,中通客车,10.87,-1.272,16264.5,50,33,000957 -603920.SH,世运电路,24.15,-5.331,15746.0,51,17,603920 -002241.SZ,歌尔股份,21.69,-1.185,15662.0,52,33,002241 -600900.SH,长江电力,29.88,-1.027,15563.5,53,17,600900 -603993.SH,洛阳钼业,8.76,-3.204,15289.0,54,17,603993 -600601.SH,方正科技,3.45,-5.220,15267.0,55,17,600601 -002963.SZ,豪尔赛,10.74,10.041,15229.0,56,33,002963 -600584.SH,长电科技,33.57,-0.415,15228.0,57,17,600584 -601985.SH,中国核电,11.22,-2.094,15130.5,58,17,601985 -603032.SH,德新科技,12.95,10.026,15007.5,59,17,603032 -002475.SZ,立讯精密,40.92,-2.058,14984.5,60,33,002475 -002869.SZ,金溢科技,28.40,-4.409,14907.5,61,33,002869 -002371.SZ,北方华创,328.57,4.884,14811.5,62,33,002371 -002185.SZ,华天科技,8.67,0.347,14582.0,63,33,002185 -000063.SZ,中兴通讯,28.62,-1.717,14260.5,64,33,000063 -603171.SH,税友股份,32.34,3.987,14044.5,65,17,603171 -603389.SH,亚振家居,5.21,9.916,14021.0,66,17,603389 -000737.SZ,北方铜业,10.44,-1.230,13903.0,67,33,000737 -002463.SZ,沪电股份,40.25,-2.282,13894.5,68,33,002463 -601919.SH,中远海控,13.54,-4.648,13882.5,69,17,601919 -300825.SZ,阿尔特,12.23,7.187,13676.5,70,33,300825 -300001.SZ,特锐德,21.85,10.633,13663.0,71,33,300001 -002085.SZ,万丰奥威,12.84,0.313,13478.0,72,33,002085 -300844.SZ,山水比德,29.52,20.000,13437.5,73,33,300844 -002364.SZ,中恒电气,6.41,4.228,13337.5,75,33,002364 -603386.SH,骏亚科技,12.95,-3.286,13337.5,74,17,603386 -000725.SZ,京东方A,4.30,-0.232,13315.5,76,33,000725 -603188.SH,亚邦股份,2.62,10.084,13292.0,77,17,603188 -300391.SZ,长药控股,5.04,-12.348,13255.5,78,33,300391 -300491.SZ,通合科技,16.52,18.000,13236.0,79,33,300491 -300563.SZ,神宇股份,37.01,-4.490,13199.5,80,33,300563 -002355.SZ,兴民智通,4.90,3.376,13106.5,81,33,002355 -603355.SH,莱克电气,21.86,1.864,13089.0,82,17,603355 -002766.SZ,索菱股份,5.00,1.626,12975.5,83,33,002766 -300177.SZ,中海达,6.90,0.730,12973.5,84,33,300177 -300469.SZ,信息发展,16.35,0.307,12904.0,85,33,300469 -601777.SH,力帆科技,4.19,0.964,12615.0,86,17,601777 -601888.SH,中国中免,67.75,0.624,12431.0,87,17,601888 -601398.SH,工商银行,6.08,2.530,12398.5,88,17,601398 -605117.SH,德业股份,84.89,5.283,12396.5,89,17,605117 -000858.SZ,五粮液,127.40,1.264,12218.0,90,33,000858 -600036.SH,招商银行,34.00,3.344,12168.5,91,17,600036 -002534.SZ,西子洁能,10.80,9.980,12161.5,92,33,002534 -002741.SZ,光华科技,11.38,-6.950,12090.0,93,33,002741 -001696.SZ,宗申动力,10.54,0.573,12059.5,94,33,001696 -003015.SZ,日久光电,10.05,3.183,11885.0,95,33,003015 -300951.SZ,博硕科技,36.61,9.316,11821.5,96,33,300951 -300763.SZ,锦浪科技,58.71,12.213,11779.5,97,33,300763 -603790.SH,雅运股份,10.36,9.979,11754.5,98,17,603790 -301157.SZ,华塑科技,37.52,19.987,11746.0,99,33,301157 -603259.SH,药明康德,38.80,-0.052,11623.5,100,17,603259 +股票代码,股票简称,最新价,最新涨跌幅,个股热度[20240714],个股热度排名[20240714],market_code,code +600733.SH,北汽蓝谷,10.18,8.183,126460.0,1/5364,17,600733 +000550.SZ,江铃汽车,24.62,10.009,76062.0,2/5364,33,000550 +600297.SH,广汇汽车,0.96,10.345,68440.5,3/5364,17,600297 +600611.SH,大众交通,4.20,8.247,55558.0,4/5364,17,600611 +600686.SH,金龙汽车,9.11,10.024,52696.0,5/5364,17,600686 +600650.SH,锦江在线,10.37,9.968,50066.0,6/5364,17,600650 +002829.SZ,星网宇达,17.38,10.000,43458.0,7/5364,33,002829 +002823.SZ,凯中精密,15.64,-7.620,43287.5,8/5364,33,002823 +300114.SZ,中航电测,47.96,-0.991,43107.5,9/5364,33,300114 +300713.SZ,英可瑞,16.42,20.029,38162.0,10/5364,33,300713 +002920.SZ,德赛西威,106.55,4.996,37274.5,11/5364,33,002920 +601127.SH,赛力斯,82.02,-4.484,36164.5,12/5364,17,601127 +000625.SZ,长安汽车,15.15,-0.198,33270.0,13/5364,33,000625 +300641.SZ,正丹股份,29.01,-5.934,31803.0,14/5364,33,300641 +300978.SZ,东箭科技,12.72,14.905,31294.0,15/5364,33,300978 +600171.SH,上海贝岭,18.56,2.090,30369.5,16/5364,17,600171 +002594.SZ,比亚迪,262.62,3.778,29975.0,17/5364,33,002594 +301007.SZ,德迈仕,15.06,20.000,28893.0,18/5364,33,301007 +600841.SH,动力新科,3.88,9.915,28115.0,19/5364,17,600841 +002156.SZ,通富微电,23.40,0.300,27396.5,20/5364,33,002156 +002600.SZ,领益智造,7.23,-4.365,25391.5,21/5364,33,002600 +300807.SZ,天迈科技,37.21,2.001,24000.0,22/5364,33,300807 +600811.SH,东方集团,0.97,10.227,23369.0,23/5364,17,600811 +300458.SZ,全志科技,26.51,6.040,23057.0,24/5364,33,300458 +002273.SZ,水晶光电,19.53,-5.194,22326.5,25/5364,33,002273 +002456.SZ,欧菲光,8.44,-1.171,21883.0,26/5364,33,002456 +600711.SH,盛屯矿业,5.34,3.689,21819.0,27/5364,17,600711 +002130.SZ,沃尔核材,15.50,-3.246,21534.5,28/5364,33,002130 +002837.SZ,英维克,24.54,9.996,20661.0,29/5364,33,002837 +601012.SH,隆基绿能,14.18,-0.281,20342.5,30/5364,17,601012 +600418.SH,江淮汽车,19.09,0.052,19984.5,31/5364,17,600418 +603005.SH,晶方科技,21.52,0.702,19927.5,32/5364,17,603005 +002015.SZ,协鑫能科,8.48,6.133,19660.5,33/5364,33,002015 +002590.SZ,万安科技,13.91,5.060,19293.5,34/5364,33,002590 +605376.SH,博迁新材,25.39,10.009,19217.0,35/5364,17,605376 +603580.SH,艾艾精工,19.35,10.006,19123.0,36/5364,17,603580 +600721.SH,百花医药,6.05,10.000,18389.5,37/5364,17,600721 +000861.SZ,海印股份,0.91,9.639,18377.0,38/5364,33,000861 +600250.SH,南京商旅,8.03,10.000,18002.0,39/5364,17,600250 +600684.SH,珠江股份,2.95,10.075,17891.0,40/5364,17,600684 +603501.SH,韦尔股份,108.88,3.459,17732.0,41/5364,17,603501 +601138.SH,工业富联,27.26,-5.216,17564.5,42/5364,17,601138 +300582.SZ,英飞特,10.26,20.000,17403.5,43/5364,33,300582 +002981.SZ,朝阳科技,21.74,-9.979,17313.0,44/5364,33,002981 +000816.SZ,智慧农业,1.90,9.827,17101.5,45/5364,33,000816 +002384.SZ,东山精密,25.60,-1.463,16773.5,46/5364,33,002384 +000560.SZ,我爱我家,2.45,6.522,16655.0,47/5364,33,000560 +000977.SZ,浪潮信息,37.68,-3.261,16560.0,48/5364,33,000977 +600519.SH,贵州茅台,1478.82,1.144,16298.5,49/5364,17,600519 +000957.SZ,中通客车,10.87,-1.272,16264.5,50/5364,33,000957 +603920.SH,世运电路,24.15,-5.331,15746.0,51/5364,17,603920 +002241.SZ,歌尔股份,21.69,-1.185,15662.0,52/5364,33,002241 +600900.SH,长江电力,29.88,-1.027,15563.5,53/5364,17,600900 +603993.SH,洛阳钼业,8.76,-3.204,15289.0,54/5364,17,603993 +600601.SH,方正科技,3.45,-5.220,15267.0,55/5364,17,600601 +002963.SZ,豪尔赛,10.74,10.041,15229.0,56/5364,33,002963 +600584.SH,长电科技,33.57,-0.415,15228.0,57/5364,17,600584 +601985.SH,中国核电,11.22,-2.094,15130.5,58/5364,17,601985 +603032.SH,德新科技,12.95,10.026,15007.5,59/5364,17,603032 +002475.SZ,立讯精密,40.92,-2.058,14984.5,60/5364,33,002475 +002869.SZ,金溢科技,28.40,-4.409,14907.5,61/5364,33,002869 +002371.SZ,北方华创,328.57,4.884,14811.5,62/5364,33,002371 +002185.SZ,华天科技,8.67,0.347,14582.0,63/5364,33,002185 +000063.SZ,中兴通讯,28.62,-1.717,14260.5,64/5364,33,000063 +603171.SH,税友股份,32.34,3.987,14044.5,65/5364,17,603171 +603389.SH,亚振家居,5.21,9.916,14021.0,66/5364,17,603389 +000737.SZ,北方铜业,10.44,-1.230,13903.0,67/5364,33,000737 +002463.SZ,沪电股份,40.25,-2.282,13894.5,68/5364,33,002463 +601919.SH,中远海控,13.54,-4.648,13882.5,69/5364,17,601919 +300825.SZ,阿尔特,12.23,7.187,13676.5,70/5364,33,300825 +300001.SZ,特锐德,21.85,10.633,13663.0,71/5364,33,300001 +002085.SZ,万丰奥威,12.84,0.313,13478.0,72/5364,33,002085 +300844.SZ,山水比德,29.52,20.000,13437.5,73/5364,33,300844 +002364.SZ,中恒电气,6.41,4.228,13337.5,74/5364,33,002364 +603386.SH,骏亚科技,12.95,-3.286,13337.5,74/5364,17,603386 +000725.SZ,京东方A,4.30,-0.232,13315.5,76/5364,33,000725 +603188.SH,亚邦股份,2.62,10.084,13292.0,77/5364,17,603188 +300391.SZ,长药控股,5.04,-12.348,13255.5,78/5364,33,300391 +300491.SZ,通合科技,16.52,18.000,13236.0,79/5364,33,300491 +300563.SZ,神宇股份,37.01,-4.490,13199.5,80/5364,33,300563 +002355.SZ,兴民智通,4.90,3.376,13106.5,81/5364,33,002355 +603355.SH,莱克电气,21.86,1.864,13089.0,82/5364,17,603355 +002766.SZ,索菱股份,5.00,1.626,12975.5,83/5364,33,002766 +300177.SZ,中海达,6.90,0.730,12973.5,84/5364,33,300177 +300469.SZ,信息发展,16.35,0.307,12904.0,85/5364,33,300469 +601777.SH,力帆科技,4.19,0.964,12615.0,86/5364,17,601777 +601888.SH,中国中免,67.75,0.624,12431.0,87/5364,17,601888 +601398.SH,工商银行,6.08,2.530,12398.5,88/5364,17,601398 +605117.SH,德业股份,84.89,5.283,12396.5,89/5364,17,605117 +000858.SZ,五粮液,127.40,1.264,12218.0,90/5364,33,000858 +600036.SH,招商银行,34.00,3.344,12168.5,91/5364,17,600036 +002534.SZ,西子洁能,10.80,9.980,12161.5,92/5364,33,002534 +002741.SZ,光华科技,11.38,-6.950,12090.0,93/5364,33,002741 +001696.SZ,宗申动力,10.54,0.573,12059.5,94/5364,33,001696 +003015.SZ,日久光电,10.05,3.183,11885.0,95/5364,33,003015 +300951.SZ,博硕科技,36.61,9.316,11821.5,96/5364,33,300951 +300763.SZ,锦浪科技,58.71,12.213,11779.5,97/5364,33,300763 +603790.SH,雅运股份,10.36,9.979,11754.5,98/5364,17,603790 +301157.SZ,华塑科技,37.52,19.987,11746.0,99/5364,33,301157 +603259.SH,药明康德,38.80,-0.052,11623.5,100/5364,17,603259 603228.SH,景旺电子,31.40,-1.844,11579.5,101,17,603228 002160.SZ,常铝股份,3.10,9.929,11567.5,102,33,002160 300120.SZ,经纬辉开,7.21,-11.097,11455.5,103,33,300120 @@ -199,106 +199,106 @@ 688429.SH,时创能源,16.98,20.000,6531.5,198,17,688429 300222.SZ,科大智能,5.75,5.119,6510.5,199,33,300222 300502.SZ,新易盛,113.35,-2.528,6486.5,200,33,300502 -601288.SH,农业银行,4.60,1.996,6474.5,201,17,601288 -300115.SZ,长盈精密,12.90,-0.769,6469.0,203,33,300115 -600699.SH,均胜电子,15.98,0.757,6469.0,202,17,600699 -002064.SZ,华峰化学,7.75,8.089,6467.0,204,33,002064 -002244.SZ,滨江集团,8.43,4.074,6451.5,205,33,002244 -600183.SH,生益科技,22.81,-1.298,6407.5,206,17,600183 -002547.SZ,春兴精工,2.62,5.221,6399.0,207,33,002547 -002615.SZ,哈尔斯,7.09,6.138,6365.0,208,33,002615 -300991.SZ,创益通,19.90,3.538,6341.0,209,33,300991 -002008.SZ,大族激光,21.57,-1.327,6312.5,210,33,002008 -002707.SZ,众信旅游,6.92,4.849,6237.0,211,33,002707 -601233.SH,桐昆股份,15.16,0.664,6222.0,212,17,601233 -002119.SZ,康强电子,11.96,-0.333,6150.0,213,33,002119 -002714.SZ,牧原股份,43.04,-2.426,6116.5,214,33,002714 -300418.SZ,昆仑万维,29.51,-2.928,6098.5,215,33,300418 -688981.SH,中芯国际,48.64,0.767,6090.5,216,17,688981 -300031.SZ,宝通科技,16.05,2.295,6062.5,217,33,300031 -002947.SZ,恒铭达,39.90,-2.493,6037.0,218,33,002947 -300576.SZ,容大感光,39.22,2.940,6034.5,219,33,300576 -002556.SZ,辉隆股份,5.30,3.113,6033.5,220,33,002556 -600678.SH,四川金顶,5.12,3.854,5958.5,221,17,600678 -000099.SZ,中信海直,15.86,-0.502,5957.5,222,33,000099 -000949.SZ,新乡化纤,3.78,1.613,5920.0,223,33,000949 -002428.SZ,云南锗业,12.56,-1.335,5903.5,224,33,002428 -603019.SH,中科曙光,40.42,-1.988,5865.5,225,17,603019 -603686.SH,福龙马,8.55,2.029,5853.0,226,17,603686 -600238.SH,海南椰岛,8.70,6.098,5842.0,227,17,600238 -000628.SZ,高新发展,40.56,-2.711,5791.0,228,33,000628 -601088.SH,中国神华,41.21,-1.128,5783.0,229,17,601088 -301348.SZ,蓝箭电子,34.90,5.121,5782.0,230,33,301348 -002050.SZ,三花智控,19.05,-3.691,5775.0,231,33,002050 -600361.SH,创新新材,4.11,-3.521,5774.5,232,17,600361 -002510.SZ,天汽模,3.96,-3.179,5766.0,233,33,002510 -603099.SH,长白山,23.33,0.129,5763.5,234,17,603099 -300730.SZ,科创信息,10.86,3.330,5761.5,235,33,300730 -603030.SH,全筑股份,2.13,5.446,5750.0,236,17,603030 -300136.SZ,信维通信,20.70,-2.726,5720.0,237,33,300136 -600436.SH,片仔癀,208.60,-0.377,5718.0,238,17,600436 -000793.SZ,华闻集团,1.21,3.419,5700.5,239,33,000793 -002026.SZ,山东威达,9.40,1.732,5676.0,240,33,002026 -300538.SZ,同益股份,18.56,2.883,5674.0,241,33,300538 -600048.SH,保利发展,9.02,3.798,5668.0,242,17,600048 -000700.SZ,模塑科技,5.89,1.903,5638.5,243,33,000700 -000568.SZ,泸州老窖,136.88,0.022,5632.0,244,33,000568 -600789.SH,鲁抗医药,7.08,-0.282,5624.0,245,17,600789 -300857.SZ,协创数据,74.17,2.261,5621.0,246,33,300857 -600111.SH,北方稀土,16.95,-3.143,5617.0,247,17,600111 -301182.SZ,凯旺科技,23.86,-1.932,5615.5,248,33,301182 -300346.SZ,南大光电,29.98,1.181,5555.0,249,33,300346 -002036.SZ,联创电子,7.27,1.536,5522.0,250,33,002036 -605258.SH,协和电子,30.35,-2.693,5500.0,251,17,605258 -600006.SH,东风汽车,6.88,0.292,5499.0,252,17,600006 -300100.SZ,双林股份,12.85,-3.745,5491.5,254,33,300100 -300693.SZ,盛弘股份,21.10,7.215,5491.5,253,33,300693 -002176.SZ,江特电机,7.65,-1.671,5473.0,255,33,002176 -300141.SZ,和顺电气,8.70,3.448,5463.5,256,33,300141 -000938.SZ,紫光股份,21.90,-2.406,5428.0,257,33,000938 -002335.SZ,科华数据,19.73,4.947,5421.5,258,33,002335 -002979.SZ,雷赛智能,20.14,1.104,5402.5,259,33,002979 -300956.SZ,英力股份,20.71,-4.474,5336.5,260,33,300956 -002857.SZ,三晖电气,11.30,0.534,5335.5,261,33,002857 -001979.SZ,招商蛇口,9.29,5.448,5316.5,262,33,001979 -002661.SZ,克明食品,8.41,3.827,5310.5,263,33,002661 -300311.SZ,任子行,4.18,-7.930,5280.0,264,33,300311 -000100.SZ,TCL科技,4.28,-0.233,5238.5,265,33,000100 -000001.SZ,平安银行,10.31,1.777,5232.0,266,33,000001 -002815.SZ,崇达技术,9.36,-1.370,5224.0,267,33,002815 -002414.SZ,高德红外,6.19,3.685,5223.0,268,33,002414 -603160.SH,汇顶科技,69.16,-0.317,5195.5,269,17,603160 -002935.SZ,天奥电子,13.19,5.944,5180.0,270,33,002935 -002992.SZ,宝明科技,62.86,5.683,5168.5,271,33,002992 -300033.SZ,同花顺,98.03,-1.110,5163.5,272,33,300033 -002165.SZ,红宝丽,3.70,0.817,5140.0,273,33,002165 -600489.SH,中金黄金,17.12,-1.553,5120.5,274,17,600489 -603288.SH,海天味业,34.64,0.145,5120.0,275,17,603288 -000538.SZ,云南白药,51.79,0.019,5096.5,276,33,000538 -601028.SH,玉龙股份,13.50,-7.217,5080.5,277,17,601028 -603221.SH,爱丽家居,9.75,-0.713,5079.0,278,17,603221 -301392.SZ,汇成真空,54.49,-8.651,5052.0,279,33,301392 -000413.SZ,ST旭电,1.17,-4.878,5038.0,280,33,000413 -300364.SZ,中文在线,19.91,-1.825,5034.0,281,33,300364 -600570.SH,恒生电子,16.72,-0.713,5032.0,282,17,600570 -600692.SH,亚通股份,5.77,2.487,5026.5,283,17,600692 -300843.SZ,胜蓝股份,30.85,-2.528,5021.0,284,33,300843 -600843.SH,上工申贝,6.79,0.295,5004.5,285,17,600843 -603236.SH,移远通信,51.12,0.235,5002.0,286,17,603236 -002607.SZ,中公教育,1.45,-1.361,4994.5,287,33,002607 -000729.SZ,燕京啤酒,9.53,6.839,4978.0,288,33,000729 -001208.SZ,华菱线缆,7.88,-4.601,4977.5,289,33,001208 -603586.SH,金麒麟,12.50,-1.420,4977.0,290,17,603586 -301217.SZ,铜冠铜箔,11.33,-9.936,4967.5,291,33,301217 -605358.SH,立昂微,23.97,1.870,4919.5,292,17,605358 -002049.SZ,紫光国微,51.67,-0.290,4912.5,293,33,002049 -002459.SZ,晶澳科技,10.50,1.156,4911.5,294,33,002459 -600104.SH,上汽集团,14.20,1.284,4878.5,295,17,600104 -603285.SH,键邦股份,25.42,-8.954,4873.5,296,17,603285 -300735.SZ,光弘科技,22.10,-1.427,4859.5,297,33,300735 -603079.SH,圣达生物,11.58,2.026,4859.0,298,17,603079 -300240.SZ,飞力达,6.10,-4.688,4842.0,299,33,300240 -002729.SZ,好利科技,9.69,2.215,4833.5,300,33,002729 +601288.SH,农业银行,4.60,1.996,6474.5,201/5364,17,601288 +300115.SZ,长盈精密,12.90,-0.769,6469.0,202/5364,33,300115 +600699.SH,均胜电子,15.98,0.757,6469.0,202/5364,17,600699 +002064.SZ,华峰化学,7.75,8.089,6467.0,204/5364,33,002064 +002244.SZ,滨江集团,8.43,4.074,6451.5,205/5364,33,002244 +600183.SH,生益科技,22.81,-1.298,6407.5,206/5364,17,600183 +002547.SZ,春兴精工,2.62,5.221,6399.0,207/5364,33,002547 +002615.SZ,哈尔斯,7.09,6.138,6365.0,208/5364,33,002615 +300991.SZ,创益通,19.90,3.538,6341.0,209/5364,33,300991 +002008.SZ,大族激光,21.57,-1.327,6312.5,210/5364,33,002008 +002707.SZ,众信旅游,6.92,4.849,6237.0,211/5364,33,002707 +601233.SH,桐昆股份,15.16,0.664,6222.0,212/5364,17,601233 +002119.SZ,康强电子,11.96,-0.333,6150.0,213/5364,33,002119 +002714.SZ,牧原股份,43.04,-2.426,6116.5,214/5364,33,002714 +300418.SZ,昆仑万维,29.51,-2.928,6098.5,215/5364,33,300418 +688981.SH,中芯国际,48.64,0.767,6090.5,216/5364,17,688981 +300031.SZ,宝通科技,16.05,2.295,6062.5,217/5364,33,300031 +002947.SZ,恒铭达,39.90,-2.493,6037.0,218/5364,33,002947 +300576.SZ,容大感光,39.22,2.940,6034.5,219/5364,33,300576 +002556.SZ,辉隆股份,5.30,3.113,6033.5,220/5364,33,002556 +600678.SH,四川金顶,5.12,3.854,5958.5,221/5364,17,600678 +000099.SZ,中信海直,15.86,-0.502,5957.5,222/5364,33,000099 +000949.SZ,新乡化纤,3.78,1.613,5920.0,223/5364,33,000949 +002428.SZ,云南锗业,12.56,-1.335,5903.5,224/5364,33,002428 +603019.SH,中科曙光,40.42,-1.988,5865.5,225/5364,17,603019 +603686.SH,福龙马,8.55,2.029,5853.0,226/5364,17,603686 +600238.SH,海南椰岛,8.70,6.098,5842.0,227/5364,17,600238 +000628.SZ,高新发展,40.56,-2.711,5791.0,228/5364,33,000628 +601088.SH,中国神华,41.21,-1.128,5783.0,229/5364,17,601088 +301348.SZ,蓝箭电子,34.90,5.121,5782.0,230/5364,33,301348 +002050.SZ,三花智控,19.05,-3.691,5775.0,231/5364,33,002050 +600361.SH,创新新材,4.11,-3.521,5774.5,232/5364,17,600361 +002510.SZ,天汽模,3.96,-3.179,5766.0,233/5364,33,002510 +603099.SH,长白山,23.33,0.129,5763.5,234/5364,17,603099 +300730.SZ,科创信息,10.86,3.330,5761.5,235/5364,33,300730 +603030.SH,全筑股份,2.13,5.446,5750.0,236/5364,17,603030 +300136.SZ,信维通信,20.70,-2.726,5720.0,237/5364,33,300136 +600436.SH,片仔癀,208.60,-0.377,5718.0,238/5364,17,600436 +000793.SZ,华闻集团,1.21,3.419,5700.5,239/5364,33,000793 +002026.SZ,山东威达,9.40,1.732,5676.0,240/5364,33,002026 +300538.SZ,同益股份,18.56,2.883,5674.0,241/5364,33,300538 +600048.SH,保利发展,9.02,3.798,5668.0,242/5364,17,600048 +000700.SZ,模塑科技,5.89,1.903,5638.5,243/5364,33,000700 +000568.SZ,泸州老窖,136.88,0.022,5632.0,244/5364,33,000568 +600789.SH,鲁抗医药,7.08,-0.282,5624.0,245/5364,17,600789 +300857.SZ,协创数据,74.17,2.261,5621.0,246/5364,33,300857 +600111.SH,北方稀土,16.95,-3.143,5617.0,247/5364,17,600111 +301182.SZ,凯旺科技,23.86,-1.932,5615.5,248/5364,33,301182 +300346.SZ,南大光电,29.98,1.181,5555.0,249/5364,33,300346 +002036.SZ,联创电子,7.27,1.536,5522.0,250/5364,33,002036 +605258.SH,协和电子,30.35,-2.693,5500.0,251/5364,17,605258 +600006.SH,东风汽车,6.88,0.292,5499.0,252/5364,17,600006 +300100.SZ,双林股份,12.85,-3.745,5491.5,253/5364,33,300100 +300693.SZ,盛弘股份,21.10,7.215,5491.5,253/5364,33,300693 +002176.SZ,江特电机,7.65,-1.671,5473.0,255/5364,33,002176 +300141.SZ,和顺电气,8.70,3.448,5463.5,256/5364,33,300141 +000938.SZ,紫光股份,21.90,-2.406,5428.0,257/5364,33,000938 +002335.SZ,科华数据,19.73,4.947,5421.5,258/5364,33,002335 +002979.SZ,雷赛智能,20.14,1.104,5402.5,259/5364,33,002979 +300956.SZ,英力股份,20.71,-4.474,5336.5,260/5364,33,300956 +002857.SZ,三晖电气,11.30,0.534,5335.5,261/5364,33,002857 +001979.SZ,招商蛇口,9.29,5.448,5316.5,262/5364,33,001979 +002661.SZ,克明食品,8.41,3.827,5310.5,263/5364,33,002661 +300311.SZ,任子行,4.18,-7.930,5280.0,264/5364,33,300311 +000100.SZ,TCL科技,4.28,-0.233,5238.5,265/5364,33,000100 +000001.SZ,平安银行,10.31,1.777,5232.0,266/5364,33,000001 +002815.SZ,崇达技术,9.36,-1.370,5224.0,267/5364,33,002815 +002414.SZ,高德红外,6.19,3.685,5223.0,268/5364,33,002414 +603160.SH,汇顶科技,69.16,-0.317,5195.5,269/5364,17,603160 +002935.SZ,天奥电子,13.19,5.944,5180.0,270/5364,33,002935 +002992.SZ,宝明科技,62.86,5.683,5168.5,271/5364,33,002992 +300033.SZ,同花顺,98.03,-1.110,5163.5,272/5364,33,300033 +002165.SZ,红宝丽,3.70,0.817,5140.0,273/5364,33,002165 +600489.SH,中金黄金,17.12,-1.553,5120.5,274/5364,17,600489 +603288.SH,海天味业,34.64,0.145,5120.0,275/5364,17,603288 +000538.SZ,云南白药,51.79,0.019,5096.5,276/5364,33,000538 +601028.SH,玉龙股份,13.50,-7.217,5080.5,277/5364,17,601028 +603221.SH,爱丽家居,9.75,-0.713,5079.0,278/5364,17,603221 +301392.SZ,汇成真空,54.49,-8.651,5052.0,279/5364,33,301392 +000413.SZ,ST旭电,1.17,-4.878,5038.0,280/5364,33,000413 +300364.SZ,中文在线,19.91,-1.825,5034.0,281/5364,33,300364 +600570.SH,恒生电子,16.72,-0.713,5032.0,282/5364,17,600570 +600692.SH,亚通股份,5.77,2.487,5026.5,283/5364,17,600692 +300843.SZ,胜蓝股份,30.85,-2.528,5021.0,284/5364,33,300843 +600843.SH,上工申贝,6.79,0.295,5004.5,285/5364,17,600843 +603236.SH,移远通信,51.12,0.235,5002.0,286/5364,17,603236 +002607.SZ,中公教育,1.45,-1.361,4994.5,287/5364,33,002607 +000729.SZ,燕京啤酒,9.53,6.839,4978.0,288/5364,33,000729 +001208.SZ,华菱线缆,7.88,-4.601,4977.5,289/5364,33,001208 +603586.SH,金麒麟,12.50,-1.420,4977.0,290/5364,17,603586 +301217.SZ,铜冠铜箔,11.33,-9.936,4967.5,291/5364,33,301217 +605358.SH,立昂微,23.97,1.870,4919.5,292/5364,17,605358 +002049.SZ,紫光国微,51.67,-0.290,4912.5,293/5364,33,002049 +002459.SZ,晶澳科技,10.50,1.156,4911.5,294/5364,33,002459 +600104.SH,上汽集团,14.20,1.284,4878.5,295/5364,17,600104 +603285.SH,键邦股份,25.42,-8.954,4873.5,296/5364,17,603285 +300735.SZ,光弘科技,22.10,-1.427,4859.5,297/5364,33,300735 +603079.SH,圣达生物,11.58,2.026,4859.0,298/5364,17,603079 +300240.SZ,飞力达,6.10,-4.688,4842.0,299/5364,33,300240 +002729.SZ,好利科技,9.69,2.215,4833.5,300/5364,33,002729 300936.SZ,中英科技,42.76,2.297,4831.0,301,33,300936 002962.SZ,五方光电,15.23,-2.372,4808.5,302,33,002962 605111.SH,新洁能,31.17,-0.606,4796.0,303,17,605111 @@ -1498,7 +1498,7 @@ 600396.SH,金山股份,2.45,-0.810,1204.0,1497,17,600396 300176.SZ,派生科技,4.97,-3.307,1203.5,1498,33,300176 603885.SH,吉祥航空,11.63,-0.172,1201.5,1499,17,603885 -603899.SH,晨光股份,30.25,0.132,1199.5,1501,17,603899 +603992.SH,松霖科技,19.60,1.818,1199.5,1500,17,603992 603899.SH,晨光股份,30.25,0.132,1199.5,1501,17,603899 300473.SZ,德尔股份,14.22,0.708,1199.0,1502,33,300473 601106.SH,中国一重,2.30,0.437,1197.5,1503,17,601106 @@ -1934,8 +1934,8 @@ 873305.BJ,九菱科技,11.34,6.880,910.0,1933,151,873305 000056.SZ,皇庭国际,1.78,1.136,908.5,1936,33,000056 301589.SZ,诺瓦星云,186.40,-2.556,908.5,1935,33,301589 -603106.SH,恒银科技,4.13,-0.959,908.0,1937,17,603106 603018.SH,华设集团,8.70,-0.911,908.0,1938,17,603018 +603106.SH,恒银科技,4.13,-0.959,908.0,1937,17,603106 300826.SZ,测绘股份,12.07,0.920,906.5,1939,33,300826 300580.SZ,贝斯特,14.40,-1.639,905.5,1940,33,300580 603898.SH,好莱客,8.02,3.886,904.5,1941,17,603898 @@ -2118,8 +2118,8 @@ 300188.SZ,国投智能,11.38,-0.957,816.0,2118,33,300188 002896.SZ,中大力德,26.33,-1.717,815.5,2120,33,002896 600117.SH,ST西钢,2.43,4.741,815.5,2119,22,600117 -002154.SZ,报喜鸟,4.38,0.000,815.0,2122,33,002154 002238.SZ,天威视讯,7.49,-1.447,815.0,2121,33,002238 +002154.SZ,报喜鸟,4.38,0.000,815.0,2122,33,002154 601113.SH,华鼎股份,3.09,-1.905,814.0,2124,17,601113 688120.SH,华海清科,127.70,2.628,814.0,2123,17,688120 688500.SH,慧辰股份,32.90,6.404,813.5,2125,17,688500 @@ -2434,8 +2434,8 @@ 300701.SZ,森霸传感,8.58,-0.116,688.0,2435,33,300701 600925.SH,苏能股份,4.96,-1.392,688.0,2434,17,600925 002498.SZ,汉缆股份,3.23,-0.615,687.5,2438,33,002498 -601388.SH,怡球资源,2.22,-0.448,687.5,2436,17,601388 601375.SH,中原证券,3.43,-0.291,687.5,2437,17,601375 +601388.SH,怡球资源,2.22,-0.448,687.5,2436,17,601388 300419.SZ,浩丰科技,4.61,-3.151,687.0,2439,33,300419 001288.SZ,运机集团,27.49,0.365,686.0,2441,33,001288 003028.SZ,振邦智能,35.70,0.876,686.0,2440,33,003028 @@ -2472,8 +2472,8 @@ 600592.SH,龙溪股份,8.06,-0.983,673.0,2472,17,600592 001213.SZ,中铁特货,3.96,-0.752,672.5,2474,33,001213 688617.SH,惠泰医疗,465.10,3.225,672.5,2473,17,688617 -002162.SZ,悦心健康,2.77,0.727,672.0,2478,33,002162 002262.SZ,恩华药业,22.30,-0.134,672.0,2477,33,002262 +002162.SZ,悦心健康,2.77,0.727,672.0,2478,33,002162 300130.SZ,新国都,16.00,-2.201,672.0,2476,33,300130 601869.SH,长飞光纤,23.73,-1.043,672.0,2475,17,601869 002671.SZ,龙泉股份,3.62,0.556,670.5,2481,33,002671 @@ -2946,8 +2946,8 @@ 600594.SH,益佰制药,3.06,0.328,530.0,2945,17,600594 688253.SH,英诺特,38.02,5.641,530.0,2944,17,688253 300971.SZ,博亚精工,17.64,-2.326,529.5,2948,33,300971 -301110.SZ,青木科技,29.39,-4.142,529.0,2951,33,301110 301149.SZ,隆华新材,8.67,-1.365,529.0,2950,33,301149 +301110.SZ,青木科技,29.39,-4.142,529.0,2951,33,301110 603066.SH,音飞储存,9.11,-0.328,529.0,2949,17,603066 002216.SZ,三全食品,11.09,-0.180,528.5,2953,33,002216 300490.SZ,华自科技,7.23,0.000,528.5,2952,33,300490 @@ -3048,8 +3048,8 @@ 300148.SZ,天舟文化,2.31,-1.702,509.5,3046,33,300148 300069.SZ,金利华电,10.39,0.290,509.0,3052,33,300069 300378.SZ,鼎捷软件,15.46,-1.904,509.0,3051,33,300378 -600502.SH,安徽建工,4.20,-0.474,509.0,3049,17,600502 600456.SH,宝钛股份,24.52,-1.920,509.0,3050,17,600456 +600502.SH,安徽建工,4.20,-0.474,509.0,3049,17,600502 002171.SZ,楚江新材,6.53,-1.360,508.5,3055,33,002171 002900.SZ,哈三联,8.85,-0.896,508.5,3054,33,002900 300035.SZ,中科电气,8.53,0.590,508.5,3053,33,300035 @@ -3097,14 +3097,14 @@ 002052.SZ,*ST同洲,1.17,3.540,495.5,3098,33,002052 600351.SH,亚宝药业,5.75,0.174,495.5,3097,17,600351 301232.SZ,飞沃科技,23.20,-1.486,494.5,3099,33,301232 -002868.SZ,绿康生化,13.10,0.692,494.0,3101,33,002868 002877.SZ,智能自控,7.06,-1.397,494.0,3100,33,002877 +002868.SZ,绿康生化,13.10,0.692,494.0,3101,33,002868 000718.SZ,苏宁环球,1.72,1.177,493.5,3104,33,000718 300426.SZ,唐德影视,6.85,1.935,493.5,3103,33,300426 605339.SH,南侨食品,14.75,1.654,493.5,3102,17,605339 000852.SZ,石化机械,5.52,-0.361,493.0,3108,33,000852 -002953.SZ,日丰股份,7.60,0.132,493.0,3107,33,002953 002971.SZ,和远气体,18.10,1.800,493.0,3106,33,002971 +002953.SZ,日丰股份,7.60,0.132,493.0,3107,33,002953 300841.SZ,康华生物,51.75,-0.862,493.0,3105,33,300841 000862.SZ,银星能源,4.63,-1.068,492.5,3111,33,000862 601515.SH,东峰集团,3.39,1.194,492.5,3110,17,601515 @@ -3173,8 +3173,8 @@ 603110.SH,东方材料,10.63,-1.300,476.5,3173,17,603110 300726.SZ,宏达电子,21.83,-0.229,476.0,3174,33,300726 002149.SZ,西部材料,13.20,-2.005,475.5,3177,33,002149 -301002.SZ,崧盛股份,15.75,0.832,475.5,3176,33,301002 301049.SZ,超越科技,17.68,-1.229,475.5,3175,33,301049 +301002.SZ,崧盛股份,15.75,0.832,475.5,3176,33,301002 300160.SZ,秀强股份,4.75,0.636,475.0,3180,33,300160 601019.SH,山东出版,10.86,-1.452,475.0,3179,17,601019 688819.SH,天能股份,23.43,-2.008,475.0,3178,17,688819 @@ -3226,12 +3226,12 @@ 300171.SZ,东富龙,11.42,-0.868,464.0,3227,33,300171 600939.SH,重庆建工,2.22,0.000,464.0,3226,17,600939 300421.SZ,力星股份,8.50,-1.278,463.5,3231,33,300421 -600507.SH,方大特钢,3.89,-0.512,463.5,3229,17,600507 600425.SH,青松建化,3.07,0.327,463.5,3230,17,600425 +600507.SH,方大特钢,3.89,-0.512,463.5,3229,17,600507 688351.SH,微电生理,22.41,2.987,463.5,3228,17,688351 002876.SZ,三利谱,23.93,-1.644,463.0,3234,33,002876 -600513.SH,联环药业,8.27,0.364,463.0,3232,17,600513 600419.SH,天润乳业,7.58,-0.655,463.0,3233,17,600419 +600513.SH,联环药业,8.27,0.364,463.0,3232,17,600513 300911.SZ,亿田智能,25.11,-0.199,462.0,3236,33,300911 600903.SH,贵州燃气,6.26,0.000,462.0,3235,17,600903 605086.SH,龙高股份,17.20,-0.521,461.5,3237,17,605086 @@ -3256,8 +3256,8 @@ 300768.SZ,迪普科技,11.39,-1.556,457.0,3255,33,300768 601619.SH,嘉泽新能,3.01,-0.660,456.5,3258,17,601619 603896.SH,寿仙谷,22.91,-0.348,456.5,3257,17,603896 -002314.SZ,南山控股,2.07,2.475,456.0,3261,33,002314 002377.SZ,国创高新,1.84,0.000,456.0,3260,33,002377 +002314.SZ,南山控股,2.07,2.475,456.0,3261,33,002314 600576.SH,祥源文旅,4.29,-2.055,456.0,3259,17,600576 002172.SZ,澳洋健康,2.46,0.408,455.5,3263,33,002172 002838.SZ,道恩股份,9.09,-0.656,455.5,3262,33,002838 @@ -3292,8 +3292,8 @@ 301197.SZ,工大科雅,12.99,-1.888,448.5,3292,33,301197 603798.SH,康普顿,8.25,-0.602,448.5,3291,17,603798 000802.SZ,北京文化,4.88,-0.813,448.0,3300,33,000802 -002123.SZ,梦网科技,6.44,-0.617,448.0,3298,33,002123 001358.SZ,兴欣新材,19.33,0.155,448.0,3299,33,001358 +002123.SZ,梦网科技,6.44,-0.617,448.0,3298,33,002123 002329.SZ,皇氏集团,2.72,-1.091,448.0,3297,33,002329 002582.SZ,好想你,5.25,-0.190,448.0,3296,33,002582 002918.SZ,蒙娜丽莎,8.48,0.713,448.0,3295,33,002918 @@ -3522,9 +3522,9 @@ 603180.SH,金牌家居,18.30,0.993,397.0,3520,17,603180 000672.SZ,上峰水泥,6.47,1.094,396.5,3530,33,000672 300006.SZ,莱美药业,2.42,0.415,396.5,3529,33,300006 -300183.SZ,东软载波,11.18,-0.711,396.5,3526,33,300183 -300158.SZ,振东制药,3.95,-0.253,396.5,3527,33,300158 300135.SZ,宝利国际,2.62,0.383,396.5,3528,33,300135 +300158.SZ,振东制药,3.95,-0.253,396.5,3527,33,300158 +300183.SZ,东软载波,11.18,-0.711,396.5,3526,33,300183 603162.SH,海通发展,9.17,-2.551,396.5,3525,17,603162 603818.SH,曲美家居,2.80,1.083,396.5,3524,17,603818 688138.SH,清溢光电,21.70,0.603,396.5,3523,17,688138 @@ -3605,12 +3605,12 @@ 601568.SH,北元集团,3.74,0.268,380.0,3603,17,601568 688216.SH,气派科技,17.75,-0.838,379.5,3606,17,688216 002702.SZ,海欣食品,3.45,-0.862,379.0,3607,33,002702 -002427.SZ,尤夫股份,2.94,0.000,378.5,3610,33,002427 002449.SZ,国星光电,7.19,-0.553,378.5,3609,33,002449 +002427.SZ,尤夫股份,2.94,0.000,378.5,3610,33,002427 300616.SZ,尚品宅配,10.91,-0.998,378.5,3608,33,300616 000597.SZ,东北制药,3.97,0.506,377.5,3613,33,000597 -603318.SH,水发燃气,5.74,0.175,377.5,3612,17,603318 603489.SH,八方股份,18.68,-0.533,377.5,3611,17,603489 +603318.SH,水发燃气,5.74,0.175,377.5,3612,17,603318 002375.SZ,亚厦股份,3.25,0.619,377.0,3618,33,002375 002581.SZ,未名医药,9.20,0.437,377.0,3617,33,002581 300415.SZ,伊之密,18.99,-2.063,377.0,3616,33,300415 @@ -3618,8 +3618,8 @@ 301255.SZ,通力科技,29.62,0.068,377.0,3614,33,301255 002569.SZ,ST步森,6.10,-1.771,376.5,3624,33,002569 002859.SZ,洁美科技,19.43,-1.120,376.5,3623,33,002859 -301192.SZ,泰祥股份,17.18,1.178,376.5,3621,33,301192 301076.SZ,新瀚新材,18.47,-2.636,376.5,3622,33,301076 +301192.SZ,泰祥股份,17.18,1.178,376.5,3621,33,301192 688333.SH,铂力特,49.34,0.859,376.5,3620,17,688333 839167.BJ,同享科技,15.20,2.357,376.5,3619,151,839167 301196.SZ,唯科科技,28.48,-0.836,376.0,3625,33,301196 @@ -3688,8 +3688,8 @@ 300179.SZ,四方达,7.12,-2.332,363.0,3688,33,300179 300286.SZ,安科瑞,19.96,0.251,363.0,3687,33,300286 600848.SH,上海临港,9.37,1.188,363.0,3686,17,600848 -001209.SZ,洪兴股份,13.48,0.372,362.5,3693,33,001209 001379.SZ,腾达科技,13.19,-1.346,362.5,3692,33,001379 +001209.SZ,洪兴股份,13.48,0.372,362.5,3693,33,001209 600388.SH,龙净环保,11.77,-1.341,362.5,3691,17,600388 300134.SZ,大富科技,6.65,0.302,362.0,3697,33,300134 300593.SZ,新雷能,9.31,-0.428,362.0,3696,33,300593 @@ -4050,8 +4050,8 @@ 300112.SZ,万讯自控,6.73,-0.884,299.5,4051,33,300112 301376.SZ,致欧科技,20.33,0.594,299.5,4050,33,301376 603138.SH,海量数据,10.43,-0.950,299.5,4049,17,603138 -688117.SH,圣诺生物,23.33,4.013,299.0,4055,17,688117 688062.SH,迈威生物,29.15,4.070,299.0,4056,17,688062 +688117.SH,圣诺生物,23.33,4.013,299.0,4055,17,688117 300471.SZ,厚普股份,8.05,0.249,298.5,4057,33,300471 001326.SZ,联域股份,34.43,-0.864,298.0,4060,33,001326 002818.SZ,富森美,12.03,-0.331,298.0,4059,33,002818 @@ -4276,8 +4276,8 @@ 300011.SZ,鼎汉技术,5.00,0.000,254.0,4283,33,300011 002978.SZ,安宁股份,27.70,-1.353,254.0,4284,33,002978 300056.SZ,中创环保,8.74,-0.795,254.0,4282,33,300056 -300741.SZ,华宝股份,15.00,0.334,254.0,4281,33,300741 300862.SZ,蓝盾光电,20.98,-0.095,254.0,4280,33,300862 +300741.SZ,华宝股份,15.00,0.334,254.0,4281,33,300741 600796.SH,钱江生化,4.35,-0.458,254.0,4279,17,600796 834770.BJ,艾能聚,5.25,2.539,254.0,4278,151,834770 002972.SZ,科安达,9.06,-0.658,253.5,4289,33,002972 @@ -4579,8 +4579,8 @@ 300119.SZ,瑞普生物,13.26,-1.486,198.5,4584,33,300119 688293.SH,奥浦迈,28.84,2.561,198.5,4583,17,688293 300030.SZ,阳普医疗,3.58,-0.279,198.0,4590,33,300030 -603856.SH,东宏股份,10.13,0.099,198.0,4588,17,603856 603808.SH,歌力思,6.25,-0.319,198.0,4589,17,603808 +603856.SH,东宏股份,10.13,0.099,198.0,4588,17,603856 688150.SH,莱特光电,18.77,-1.676,198.0,4587,17,688150 002392.SZ,北京利尔,3.14,-0.318,197.5,4593,33,002392 002696.SZ,百洋股份,3.92,0.771,197.5,4592,33,002696 @@ -4719,8 +4719,8 @@ 600308.SH,华泰股份,3.24,0.935,168.0,4725,17,600308 300703.SZ,创源股份,7.98,-0.125,167.5,4727,33,300703 601968.SH,宝钢包装,4.60,-0.648,167.0,4730,17,601968 -688265.SH,南模生物,21.83,0.138,167.0,4729,17,688265 688328.SH,深科达,13.09,-1.653,167.0,4728,17,688328 +688265.SH,南模生物,21.83,0.138,167.0,4729,17,688265 002880.SZ,卫光生物,27.81,-0.856,166.0,4733,33,002880 603700.SH,宁水集团,9.20,-0.755,166.0,4732,17,603700 831167.BJ,鑫汇科,11.31,-0.177,166.0,4731,151,831167 @@ -4751,8 +4751,8 @@ 300211.SZ,亿通科技,5.19,-1.890,161.0,4762,33,300211 301223.SZ,中荣股份,14.92,0.607,161.0,4761,33,301223 688206.SH,概伦电子,14.03,-2.502,161.0,4760,17,688206 -688419.SH,耐科装备,29.41,-1.967,161.0,4759,17,688419 688496.SH,清越科技,8.67,-3.774,161.0,4758,17,688496 +688419.SH,耐科装备,29.41,-1.967,161.0,4759,17,688419 301608.SZ,博实结,,,160.5,4767,33,301608 603163.SH,圣晖集成,25.44,-0.625,160.5,4766,17,603163 603757.SH,大元泵业,18.18,-0.818,160.5,4765,17,603757 @@ -4817,8 +4817,8 @@ 002228.SZ,合兴包装,2.38,0.422,148.0,4830,33,002228 301122.SZ,采纳股份,19.09,0.157,148.0,4829,33,301122 603387.SH,基蛋生物,7.71,-0.516,148.0,4828,17,603387 -688671.SH,碧兴物联,19.08,-0.470,148.0,4827,17,688671 688677.SH,海泰新光,34.80,0.433,148.0,4826,17,688677 +688671.SH,碧兴物联,19.08,-0.470,148.0,4827,17,688671 300470.SZ,中密控股,32.99,-0.603,147.5,4832,33,300470 603329.SH,上海雅仕,10.99,-0.633,147.5,4831,17,603329 003017.SZ,大洋生物,15.83,0.636,147.0,4834,33,003017 @@ -5112,9 +5112,9 @@ 688084.SH,晶品特装,40.20,-2.593,83.5,5128,17,688084 838163.BJ,方大新材,14.92,-0.334,83.5,5127,151,838163 301068.SZ,大地海洋,20.82,0.289,83.0,5134,33,301068 -835305.BJ,云创数据,10.50,-2.144,83.0,5132,151,835305 -872374.BJ,云里物里,8.95,1.589,83.0,5131,151,872374 833454.BJ,同心传动,7.13,-2.195,83.0,5133,151,833454 +872374.BJ,云里物里,8.95,1.589,83.0,5131,151,872374 +835305.BJ,云创数据,10.50,-2.144,83.0,5132,151,835305 688225.SH,亚信安全,10.96,-0.545,82.5,5137,17,688225 688317.SH,之江生物,14.53,-0.684,82.5,5136,17,688317 831768.BJ,拾比佰,3.97,0.761,82.5,5135,151,831768 @@ -5138,9 +5138,9 @@ 830946.BJ,森萱医药,6.08,0.000,78.0,5156,151,830946 873169.BJ,七丰精工,5.43,-0.550,78.0,5155,151,873169 430556.BJ,雅达股份,3.91,1.558,77.5,5158,151,430556 -688079.SH,美迪凯,7.28,-1.489,77.0,5163,17,688079 -688191.SH,智洋创新,15.32,-1.225,77.0,5162,17,688191 688237.SH,超卓航科,18.92,-0.421,77.0,5161,17,688237 +688191.SH,智洋创新,15.32,-1.225,77.0,5162,17,688191 +688079.SH,美迪凯,7.28,-1.489,77.0,5163,17,688079 688298.SH,东方生物,25.71,0.000,77.0,5160,17,688298 688391.SH,钜泉科技,29.09,-2.251,76.5,5166,17,688391 688657.SH,浩辰软件,34.40,-1.093,76.5,5165,17,688657 @@ -5173,8 +5173,8 @@ 688290.SH,景业智能,30.66,0.558,67.5,5198,17,688290 002951.SZ,*ST金时,4.39,-1.348,66.5,5204,33,002951 830839.BJ,万通液压,8.93,-0.112,66.5,5203,151,830839 -834765.BJ,美之高,6.03,0.166,66.5,5202,151,834765 837663.BJ,明阳科技,9.11,-0.110,66.5,5201,151,837663 +834765.BJ,美之高,6.03,0.166,66.5,5202,151,834765 300154.SZ,瑞凌股份,5.32,-0.561,66.0,5209,33,300154 688175.SH,高凌信息,14.09,-1.469,66.0,5208,17,688175 688315.SH,诺禾致源,10.69,-0.280,66.0,5207,17,688315 @@ -5182,8 +5182,8 @@ 301283.SZ,聚胶股份,27.81,-0.323,65.5,5212,33,301283 833873.BJ,中设咨询,2.82,0.714,65.5,5211,151,833873 837592.BJ,华信永道,14.40,0.348,65.5,5210,151,837592 -688435.SH,英方软件,23.36,-2.341,65.0,5216,17,688435 688420.SH,美腾科技,19.38,-0.360,65.0,5217,17,688420 +688435.SH,英方软件,23.36,-2.341,65.0,5216,17,688435 688651.SH,盛邦安全,26.04,-1.101,65.0,5215,17,688651 870508.BJ,丰安股份,7.83,-0.635,65.0,5213,151,870508 834415.BJ,恒拓开源,5.10,0.394,65.0,5214,151,834415