diff --git a/extern_user.txt b/extern_user.txt index 91673eb7..55d3da66 100644 --- a/extern_user.txt +++ b/extern_user.txt @@ -1316,8 +1316,8 @@ 0|001896.SZ|1|1316|1316 0|002860.SZ|1|1317|1317 0|003029.SZ|1|1318|1318 -1|600715.SH|1|1319|1319 -1|600664.SH|1|1320|1320 +1|600664.SH|1|1319|1319 +1|600715.SH|1|1320|1320 1|601668.SH|1|1321|1321 1|600722.SH|1|1322|1322 1|600704.SH|1|1323|1323 @@ -1386,8 +1386,8 @@ 0|002557.SZ|1|1386|1386 0|002946.SZ|1|1387|1387 0|300237.SZ|1|1388|1388 -1|600345.SH|1|1389|1389 -1|600333.SH|1|1390|1390 +1|600333.SH|1|1389|1389 +1|600345.SH|1|1390|1390 0|301213.SZ|1|1391|1391 1|600026.SH|1|1392|1392 0|300759.SZ|1|1393|1393 @@ -2576,8 +2576,8 @@ 1|601018.SH|1|2576|2576 0|000690.SZ|1|2577|2577 0|300049.SZ|1|2578|2578 -1|600620.SH|1|2579|2579 -1|600718.SH|1|2580|2580 +1|600718.SH|1|2579|2579 +1|600620.SH|1|2580|2580 0|300957.SZ|1|2581|2581 0|301379.SZ|1|2582|2582 1|600557.SH|1|2583|2583 @@ -3755,8 +3755,8 @@ 0|002937.SZ|1|3755|3755 0|300559.SZ|1|3756|3756 1|601218.SH|1|3757|3757 -2|430090.BJ|1|3758|3758 -1|600032.SH|1|3759|3759 +1|600032.SH|1|3758|3758 +2|430090.BJ|1|3759|3759 1|688576.SH|1|3760|3760 0|300798.SZ|1|3761|3761 2|832491.BJ|1|3762|3762 @@ -3800,8 +3800,8 @@ 0|300143.SZ|1|3800|3800 1|600583.SH|1|3801|3801 1|605298.SH|1|3802|3802 -0|300751.SZ|1|3803|3803 -0|300726.SZ|1|3804|3804 +0|300726.SZ|1|3803|3803 +0|300751.SZ|1|3804|3804 0|001359.SZ|1|3805|3805 1|688166.SH|1|3806|3806 0|002111.SZ|1|3807|3807 @@ -3886,8 +3886,8 @@ 0|301370.SZ|1|3886|3886 0|002221.SZ|1|3887|3887 1|603559.SH|1|3888|3888 -0|300132.SZ|1|3889|3889 -0|003008.SZ|1|3890|3890 +0|003008.SZ|1|3889|3889 +0|300132.SZ|1|3890|3890 0|300539.SZ|1|3891|3891 1|603225.SH|1|3892|3892 0|300437.SZ|1|3893|3893 @@ -5034,8 +5034,8 @@ 2|837006.BJ|1|5034|5034 0|301295.SZ|1|5035|5035 0|301448.SZ|1|5036|5036 -1|688285.SH|1|5037|5037 -1|688237.SH|1|5038|5038 +1|688237.SH|1|5037|5037 +1|688285.SH|1|5038|5038 2|836961.BJ|1|5039|5039 0|301092.SZ|1|5040|5040 1|603828.SH|1|5041|5041 @@ -5051,8 +5051,8 @@ 2|430198.BJ|1|5051|5051 2|832885.BJ|1|5052|5052 0|300836.SZ|1|5053|5053 -1|688217.SH|1|5054|5054 -1|688288.SH|1|5055|5055 +1|688288.SH|1|5054|5054 +1|688217.SH|1|5055|5055 0|301237.SZ|1|5056|5056 1|688189.SH|1|5057|5057 1|688199.SH|1|5058|5058 @@ -5098,8 +5098,8 @@ 0|301390.SZ|1|5098|5098 1|688098.SH|1|5099|5099 1|688393.SH|1|5100|5100 -1|688577.SH|1|5101|5101 -2|831834.BJ|1|5102|5102 +2|831834.BJ|1|5101|5101 +1|688577.SH|1|5102|5102 2|835508.BJ|1|5103|5103 0|301031.SZ|1|5104|5104 0|301518.SZ|1|5105|5105 @@ -5110,9 +5110,9 @@ 1|688533.SH|1|5110|5110 2|833914.BJ|1|5111|5111 2|831526.BJ|1|5112|5112 -1|688117.SH|1|5113|5113 -1|688257.SH|1|5114|5114 -1|688109.SH|1|5115|5115 +1|688109.SH|1|5113|5113 +1|688117.SH|1|5114|5114 +1|688257.SH|1|5115|5115 2|430685.BJ|1|5116|5116 1|688190.SH|1|5117|5117 0|300864.SZ|1|5118|5118 @@ -5140,8 +5140,8 @@ 1|688125.SH|1|5140|5140 2|873665.BJ|1|5141|5141 0|301056.SZ|1|5142|5142 -1|688301.SH|1|5143|5143 -1|688298.SH|1|5144|5144 +1|688298.SH|1|5143|5143 +1|688301.SH|1|5144|5144 1|688378.SH|1|5145|5145 2|832471.BJ|1|5146|5146 2|834682.BJ|1|5147|5147 @@ -5165,8 +5165,8 @@ 0|301223.SZ|1|5165|5165 0|301319.SZ|1|5166|5166 1|688786.SH|1|5167|5167 -1|688443.SH|1|5168|5168 -1|688500.SH|1|5169|5169 +1|688500.SH|1|5168|5168 +1|688443.SH|1|5169|5169 0|301028.SZ|1|5170|5170 2|835857.BJ|1|5171|5171 1|688381.SH|1|5172|5172 @@ -5224,8 +5224,8 @@ 1|688687.SH|1|5224|5224 2|832802.BJ|1|5225|5225 2|833751.BJ|1|5226|5226 -1|688682.SH|1|5227|5227 -1|688657.SH|1|5228|5228 +1|688657.SH|1|5227|5227 +1|688682.SH|1|5228|5228 1|688552.SH|1|5229|5229 1|600671.SH|1|5230|5230 2|836942.BJ|1|5231|5231 @@ -5262,15 +5262,15 @@ 1|688296.SH|1|5262|5262 1|688212.SH|1|5263|5263 2|834014.BJ|1|5264|5264 -1|688310.SH|1|5265|5265 -1|688191.SH|1|5266|5266 -1|688280.SH|1|5267|5267 +1|688280.SH|1|5265|5265 +1|688310.SH|1|5266|5266 +1|688191.SH|1|5267|5267 2|871857.BJ|1|5268|5268 2|870357.BJ|1|5269|5269 1|688073.SH|1|5270|5270 2|833523.BJ|1|5271|5271 -1|688618.SH|1|5272|5272 -1|688662.SH|1|5273|5273 +1|688662.SH|1|5272|5272 +1|688618.SH|1|5273|5273 1|688392.SH|1|5274|5274 2|870299.BJ|1|5275|5275 1|688558.SH|1|5276|5276 @@ -5316,8 +5316,8 @@ 0|300837.SZ|1|5316|5316 1|688087.SH|1|5317|5317 1|688075.SH|1|5318|5318 -2|831305.BJ|1|5319|5319 -1|688611.SH|1|5320|5320 +1|688611.SH|1|5319|5319 +2|831305.BJ|1|5320|5320 2|873690.BJ|1|5321|5321 1|688236.SH|1|5322|5322 1|688057.SH|1|5323|5323 diff --git "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" index e461809b..c6b0a506 100644 --- "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" +++ "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" @@ -1,4 +1,4 @@ -股票代码,股票简称,最新价,最新涨跌幅,个股热度[20241214],个股热度排名[20241214],market_code,code +股票代码,股票简称,最新价,最新涨跌幅,个股热度[20241215],个股热度排名[20241215],market_code,code 002175.SZ,东方智造,8.02,10.013717421,283717.0,1,33,002175 002354.SZ,天娱数科,8.5,9.961190168,272551.0,2,33,002354 002400.SZ,省广集团,12.23,9.982014388,233655.0,3,33,002400 @@ -1885,8 +1885,8 @@ 002035.SZ,华帝股份,7.97,-5.568720379,2876.0,1885,33,002035 300598.SZ,诚迈科技,54.74,-4.183441274,2875.5,1886,33,300598 000589.SZ,贵州轮胎,5.12,-2.661596958,2875.0,1887,33,000589 -601118.SH,海南橡胶,5.88,-2.163061564,2872.0,1889,17,601118 601881.SH,中国银河,15.37,-3.757044458,2872.0,1888,17,601881 +601118.SH,海南橡胶,5.88,-2.163061564,2872.0,1889,17,601118 001231.SZ,农心科技,19,-1.554404145,2870.5,1890,33,001231 603266.SH,天龙股份,18.43,-3.254593176,2866.0,1891,17,603266 603076.SH,乐惠国际,27.21,0.964749536,2859.0,1892,17,603076 @@ -2577,8 +2577,8 @@ 601018.SH,宁波港,3.88,-1.272264631,1948.0,2577,17,601018 000690.SZ,宝新能源,4.65,-2.105263158,1947.0,2578,33,000690 300049.SZ,福瑞股份,36.54,-5.703225806,1944.5,2579,33,300049 -600718.SH,东软集团,10.69,-1.110083256,1944.0,2580,17,600718 600620.SH,天宸股份,6.72,-3.309352518,1944.0,2581,17,600620 +600718.SH,东软集团,10.69,-1.110083256,1944.0,2580,17,600718 300957.SZ,贝泰妮,49.78,-2.487757101,1943.0,2582,33,300957 301379.SZ,天山电子,21.14,1.683501684,1942.0,2584,33,301379 600557.SH,康缘药业,14.8,-3.141361257,1942.0,2583,17,600557 @@ -2967,8 +2967,8 @@ 001208.SZ,华菱线缆,9.66,-0.821355236,1572.0,2967,33,001208 300942.SZ,易瑞生物,9.75,-3.656126482,1571.5,2968,33,300942 002546.SZ,新联电子,4.69,-0.63559322,1569.0,2969,33,002546 -601033.SH,永兴股份,14.45,-1.230348599,1568.5,2971,17,601033 601298.SH,青岛港,8.19,-3.191489362,1568.5,2970,17,601298 +601033.SH,永兴股份,14.45,-1.230348599,1568.5,2971,17,601033 301421.SZ,波长光电,54,-3.811898824,1568.0,2972,33,301421 603267.SH,鸿远电子,41.11,-4.881999075,1567.5,2973,17,603267 000889.SZ,ST中嘉,2.77,-2.807017544,1565.5,2976,33,000889 @@ -3489,8 +3489,8 @@ 002538.SZ,司尔特,6.4,-2.140672783,1202.0,3491,33,002538 600645.SH,中源协和,19.99,-2.440214739,1202.0,3490,17,600645 301179.SZ,泽宇智能,18.95,-4.002026342,1201.5,3492,33,301179 -300684.SZ,中石科技,22.2,-1.726427623,1200.5,3496,33,300684 300981.SZ,中红医疗,14.55,-3.514588859,1200.5,3495,33,300981 +300684.SZ,中石科技,22.2,-1.726427623,1200.5,3496,33,300684 603097.SH,江苏华辰,22.74,-2.193548387,1200.5,3494,17,603097 603368.SH,柳药集团,18.8,-2.083333333,1200.5,3493,17,603368 600168.SH,武汉控股,5.01,-2.718446602,1198.5,3497,17,600168 @@ -4017,8 +4017,8 @@ 301538.SZ,骏鼎达,82.41,-1.646974579,891.5,4016,33,301538 300650.SZ,太龙股份,12.54,-2.488335925,890.5,4019,33,300650 603072.SH,天和磁材,,,889.5,4020,17,603072 -872808.BJ,曙光数创,56.41,-3.241852487,888.0,4022,151,872808 872895.BJ,花溪科技,16.91,4.965859714,888.0,4021,151,872895 +872808.BJ,曙光数创,56.41,-3.241852487,888.0,4022,151,872808 300710.SZ,万隆光电,21.32,-0.093720712,886.5,4025,33,300710 600927.SH,永安期货,14.16,-3.278688525,886.5,4024,17,600927 603727.SH,博迈科,12.37,-3.660436137,886.5,4023,17,603727 @@ -4083,8 +4083,8 @@ 301109.SZ,军信股份,17.54,-2.447163515,847.5,4084,33,301109 605196.SH,华通线缆,11.8,-2.398676592,847.5,4083,17,605196 600269.SH,赣粤高速,5.32,-3.272727273,847.0,4086,17,600269 -301255.SZ,通力科技,36.82,-2.437731849,846.5,4088,33,301255 301256.SZ,华融化学,8.48,-2.640642939,846.5,4087,33,301256 +301255.SZ,通力科技,36.82,-2.437731849,846.5,4088,33,301255 000586.SZ,汇源通信,10.58,-3.64298725,846.0,4089,33,000586 300205.SZ,ST天喻,5.66,-2.413793103,845.5,4090,33,300205 000663.SZ,永安林业,6.39,-3.034901366,844.0,4091,33,000663 @@ -4584,8 +4584,8 @@ 605016.SH,百龙创园,16.78,-3.507763082,584.0,4586,17,605016 603277.SH,银都股份,23.98,-1.922290389,582.5,4588,17,603277 688305.SH,科德数控,69.51,-4.256198347,582.5,4587,17,688305 -300835.SZ,龙磁科技,33.29,-2.117024405,582.0,4590,33,300835 300695.SZ,兆丰股份,47.41,-3.716490658,582.0,4591,33,300695 +300835.SZ,龙磁科技,33.29,-2.117024405,582.0,4590,33,300835 688579.SH,山大地纬,10.91,-3.961267606,582.0,4589,17,688579 603282.SH,亚光股份,16.89,-0.996483001,581.0,4594,17,603282 603909.SH,建发合诚,9.78,-2.879841112,581.0,4593,17,603909 @@ -4800,8 +4800,8 @@ 301186.SZ,超达装备,42.58,-1.183569274,467.5,4807,33,301186 688652.SH,京仪装备,51.75,-3.541472507,467.5,4806,17,688652 688339.SH,亿华通,25.2,-3.411268685,467.0,4810,17,688339 -873132.BJ,泰鹏智能,15.88,0.442757748,467.0,4809,151,873132 920128.BJ,胜业电气,34.55,-0.775416427,467.0,4808,151,920128 +873132.BJ,泰鹏智能,15.88,0.442757748,467.0,4809,151,873132 300891.SZ,惠云钛业,9.47,-2.971311475,466.5,4811,33,300891 300447.SZ,全信股份,14.69,-2.001334223,466.0,4812,33,300447 605166.SH,聚合顺,12.16,-2.564102564,465.5,4814,17,605166 @@ -4889,8 +4889,8 @@ 834261.BJ,一诺威,10.89,-0.091743119,419.0,4896,151,834261 300443.SZ,金雷股份,24.19,-2.929373997,418.0,4901,33,300443 301105.SZ,鸿铭股份,32.91,0,418.0,4900,33,301105 -832023.BJ,田野股份,6.1,-2.555910543,418.0,4898,151,832023 831689.BJ,克莱特,20.2,2.175012645,418.0,4899,151,831689 +832023.BJ,田野股份,6.1,-2.555910543,418.0,4898,151,832023 873693.BJ,阿为特,45.65,1.241960523,417.0,4902,151,873693 001256.SZ,炜冈科技,17.5,-2.125279642,416.5,4903,33,001256 300715.SZ,凯伦股份,7.77,-2.509410289,416.0,4905,33,300715 @@ -5052,8 +5052,8 @@ 430198.BJ,微创光电,13.74,-1.293103448,331.5,5061,151,430198 832885.BJ,星辰科技,14.2,-1.251738526,330.5,5062,151,832885 300836.SZ,佰奥智能,50.08,-1.668957392,328.5,5063,33,300836 -688217.SH,睿昂基因,20.8,-3.255813953,328.0,5065,17,688217 688288.SH,鸿泉物联,20.04,-1.668302257,328.0,5064,17,688288 +688217.SH,睿昂基因,20.8,-3.255813953,328.0,5065,17,688217 301237.SZ,和顺科技,25.66,-1.948796332,327.0,5067,33,301237 688189.SH,南新制药,7.77,-3.117206983,327.0,5066,17,688189 688199.SH,久日新材,17.35,-2.308558559,326.5,5069,17,688199 @@ -5112,8 +5112,8 @@ 833914.BJ,远航精密,15,-0.398406375,301.0,5120,151,833914 831526.BJ,凯华材料,32.32,0.528771384,299.0,5123,151,831526 688117.SH,圣诺生物,29.35,-2.556440903,297.5,5125,17,688117 -688257.SH,新锐股份,17.47,-3.480662983,297.5,5124,17,688257 688109.SH,品茗科技,28.44,-2.968270215,297.5,5126,17,688109 +688257.SH,新锐股份,17.47,-3.480662983,297.5,5124,17,688257 430685.BJ,新芝生物,12.3,0.654664484,296.5,5127,151,430685 688190.SH,云路股份,79.42,-4.451395573,294.5,5128,17,688190 300864.SZ,南大环境,22.36,-2.993492408,294.0,5131,33,300864 @@ -5317,8 +5317,8 @@ 300837.SZ,浙矿股份,22.79,-1.341991342,172.5,5339,33,300837 688087.SH,英科再生,28.4,-2.63969832,172.5,5337,17,688087 688075.SH,安旭生物,40.13,-1.78658835,172.5,5338,17,688075 -688611.SH,杭州柯林,35.76,-1.215469613,171.5,5341,17,688611 831305.BJ,海希通讯,17.27,-0.173410405,171.5,5340,151,831305 +688611.SH,杭州柯林,35.76,-1.215469613,171.5,5341,17,688611 873690.BJ,捷众科技,20.9,-2.609506058,171.0,5342,151,873690 688236.SH,春立医疗,14.41,-2.23880597,170.0,5343,17,688236 688057.SH,金达莱,12.08,-3.205128205,169.0,5344,17,688057