diff --git a/extern_user.txt b/extern_user.txt
index 4f5b316d..8126b5f6 100644
--- a/extern_user.txt
+++ b/extern_user.txt
@@ -1023,8 +1023,8 @@
 1|600565.SH|1|1023|1023
 1|601880.SH|1|1024|1024
 1|600572.SH|1|1025|1025
-0|300644.SZ|1|1026|1026
-0|300875.SZ|1|1027|1027
+0|300875.SZ|1|1026|1026
+0|300644.SZ|1|1027|1027
 0|003031.SZ|1|1028|1028
 0|300757.SZ|1|1029|1029
 1|600686.SH|1|1030|1030
@@ -1699,8 +1699,8 @@
 0|300276.SZ|1|1699|1699
 1|603269.SH|1|1700|1700
 0|300131.SZ|1|1701|1701
-0|002757.SZ|1|1702|1702
-0|002907.SZ|1|1703|1703
+0|002907.SZ|1|1702|1702
+0|002757.SZ|1|1703|1703
 0|000526.SZ|1|1704|1704
 1|600266.SH|1|1705|1705
 1|600529.SH|1|1706|1706
@@ -2717,8 +2717,8 @@
 0|000035.SZ|1|2717|2717
 0|000404.SZ|1|2718|2718
 0|301298.SZ|1|2719|2719
-0|002378.SZ|1|2720|2720
-0|002491.SZ|1|2721|2721
+0|002491.SZ|1|2720|2720
+0|002378.SZ|1|2721|2721
 0|000816.SZ|1|2722|2722
 1|600610.SH|1|2723|2723
 0|002741.SZ|1|2724|2724
@@ -3319,8 +3319,8 @@
 0|002543.SZ|1|3319|3319
 0|300299.SZ|1|3320|3320
 0|300523.SZ|1|3321|3321
-1|600935.SH|1|3322|3322
-1|600909.SH|1|3323|3323
+1|600909.SH|1|3322|3322
+1|600935.SH|1|3323|3323
 1|603153.SH|1|3324|3324
 1|600970.SH|1|3325|3325
 0|002677.SZ|1|3326|3326
@@ -3579,8 +3579,8 @@
 1|600486.SH|1|3579|3579
 1|603063.SH|1|3580|3580
 0|000529.SZ|1|3581|3581
-0|301459.SZ|1|3582|3582
-1|600120.SH|1|3583|3583
+1|600120.SH|1|3582|3582
+0|301459.SZ|1|3583|3583
 1|603096.SH|1|3584|3584
 1|603801.SH|1|3585|3585
 2|873152.BJ|1|3586|3586
@@ -3667,8 +3667,8 @@
 0|002314.SZ|1|3667|3667
 0|002581.SZ|1|3668|3668
 0|300993.SZ|1|3669|3669
-1|600798.SH|1|3670|3670
-1|600808.SH|1|3671|3671
+1|600808.SH|1|3670|3670
+1|600798.SH|1|3671|3671
 0|001914.SZ|1|3672|3672
 0|300437.SZ|1|3673|3673
 1|603043.SH|1|3674|3674
@@ -3738,8 +3738,8 @@
 1|688488.SH|1|3738|3738
 0|300600.SZ|1|3739|3739
 0|002267.SZ|1|3740|3740
-1|600876.SH|1|3741|3741
-1|600785.SH|1|3742|3742
+1|600785.SH|1|3741|3741
+1|600876.SH|1|3742|3742
 0|301018.SZ|1|3743|3743
 1|600623.SH|1|3744|3744
 0|002765.SZ|1|3745|3745
@@ -4472,8 +4472,8 @@
 1|603073.SH|1|4472|4472
 1|605177.SH|1|4473|4473
 0|301349.SZ|1|4474|4474
-0|300622.SZ|1|4475|4475
-0|300871.SZ|1|4476|4476
+0|300871.SZ|1|4475|4475
+0|300622.SZ|1|4476|4476
 0|002661.SZ|1|4477|4477
 1|688717.SH|1|4478|4478
 0|002289.SZ|1|4479|4479
@@ -5149,8 +5149,8 @@
 1|688776.SH|1|5149|5149
 1|688606.SH|1|5150|5150
 1|688062.SH|1|5151|5151
-1|688129.SH|1|5152|5152
-1|605566.SH|1|5153|5153
+1|605566.SH|1|5152|5152
+1|688129.SH|1|5153|5153
 1|688345.SH|1|5154|5154
 1|688096.SH|1|5155|5155
 2|831689.BJ|1|5156|5156
@@ -5279,8 +5279,8 @@
 2|831010.BJ|1|5279|5279
 2|833509.BJ|1|5280|5280
 1|688480.SH|1|5281|5281
-2|836208.BJ|1|5282|5282
-2|834475.BJ|1|5283|5283
+2|834475.BJ|1|5282|5282
+2|836208.BJ|1|5283|5283
 2|832000.BJ|1|5284|5284
 1|688485.SH|1|5285|5285
 2|833873.BJ|1|5286|5286
@@ -5304,8 +5304,8 @@
 2|838971.BJ|1|5304|5304
 2|873576.BJ|1|5305|5305
 2|830779.BJ|1|5306|5306
-2|833455.BJ|1|5307|5307
-2|839725.BJ|1|5308|5308
+2|839725.BJ|1|5307|5307
+2|833455.BJ|1|5308|5308
 1|688217.SH|1|5309|5309
 2|832145.BJ|1|5310|5310
 2|836871.BJ|1|5311|5311
@@ -5325,8 +5325,8 @@
 2|834770.BJ|1|5325|5325
 2|833429.BJ|1|5326|5326
 2|839371.BJ|1|5327|5327
-2|834062.BJ|1|5328|5328
-2|838275.BJ|1|5329|5329
+2|838275.BJ|1|5328|5328
+2|834062.BJ|1|5329|5329
 2|832089.BJ|1|5330|5330
 2|871396.BJ|1|5331|5331
 2|837344.BJ|1|5332|5332
diff --git "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv"
index 36c41709..6dddc920 100644
--- "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv"
+++ "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv"
@@ -1,4 +1,4 @@
-股票代码,股票简称,最新价,最新涨跌幅,个股热度[20240626],个股热度排名[20240626],market_code,code
+股票代码,股票简称,最新价,最新涨跌幅,个股热度[20240627],个股热度排名[20240627],market_code,code
 603586.SH,金麒麟,18.22,10.024,271429.0,1,17,603586
 600297.SH,广汇汽车,0.78,9.859,267651.0,2,17,600297
 300386.SZ,飞天诚信,13.66,20.035,267637.0,3,33,300386
@@ -1616,8 +1616,8 @@
 002223.SZ,鱼跃医疗,37.73,-0.919,3209.0,1615,33,002223
 300686.SZ,智动力,6.94,7.430,3206.5,1616,33,300686
 601908.SH,京运通,2.65,5.159,3205.0,1617,17,601908
-002488.SZ,金固股份,4.64,6.422,3204.5,1618,33,002488
 002401.SZ,中远海科,15.02,3.729,3204.5,1619,33,002401
+002488.SZ,金固股份,4.64,6.422,3204.5,1618,33,002488
 000889.SZ,ST中嘉,1.48,-5.128,3204.0,1620,33,000889
 000701.SZ,厦门信达,3.75,3.306,3194.0,1621,33,000701
 002205.SZ,国统股份,6.40,2.729,3190.5,1622,33,002205
@@ -1652,8 +1652,8 @@
 300348.SZ,长亮科技,7.18,4.818,3124.5,1651,33,300348
 603027.SH,千禾味业,14.12,2.319,3124.0,1652,17,603027
 000629.SZ,钒钛股份,2.56,1.992,3118.0,1653,33,000629
-600062.SH,华润双鹤,20.12,1.258,3116.0,1655,17,600062
 301487.SZ,盟固利,26.69,3.370,3116.0,1656,33,301487
+600062.SH,华润双鹤,20.12,1.258,3116.0,1655,17,600062
 601208.SH,东材科技,7.57,2.159,3116.0,1654,17,601208
 002038.SZ,双鹭药业,7.57,3.557,3115.0,1657,33,002038
 002520.SZ,日发精机,3.80,2.426,3108.0,1659,33,002520
@@ -1681,8 +1681,8 @@
 600880.SH,博瑞传播,3.83,2.406,3057.0,1680,17,600880
 301489.SZ,思泉新材,68.84,2.441,3055.0,1681,33,301489
 002211.SZ,宏达新材,2.51,2.033,3049.5,1682,33,002211
-002667.SZ,威领股份,5.06,6.751,3047.5,1683,33,002667
 002647.SZ,仁东控股,3.41,4.281,3047.5,1684,33,002647
+002667.SZ,威领股份,5.06,6.751,3047.5,1683,33,002667
 600868.SH,梅雁吉祥,1.63,1.875,3046.0,1685,17,600868
 000612.SZ,焦作万方,6.63,2.157,3044.5,1687,33,000612
 301220.SZ,亚香股份,27.08,-1.348,3044.5,1686,33,301220
@@ -2718,8 +2718,8 @@
 000035.SZ,中国天楹,4.67,1.743,1689.5,2717,33,000035
 000404.SZ,长虹华意,5.44,1.493,1689.0,2718,33,000404
 301298.SZ,东利机械,13.18,5.949,1688.0,2719,33,301298
-002491.SZ,通鼎互联,3.45,5.183,1687.5,2720,33,002491
 002378.SZ,章源钨业,5.91,2.249,1687.5,2721,33,002378
+002491.SZ,通鼎互联,3.45,5.183,1687.5,2720,33,002491
 000816.SZ,智慧农业,1.58,3.947,1687.0,2723,33,000816
 600610.SH,中毅达,4.17,4.250,1687.0,2722,17,600610
 002741.SZ,光华科技,9.15,4.571,1685.5,2724,33,002741
@@ -2951,8 +2951,8 @@
 002540.SZ,亚太科技,5.43,2.841,1519.0,2950,33,002540
 600712.SH,南宁百货,3.37,3.058,1518.5,2952,17,600712
 688031.SH,星环科技,38.65,7.034,1518.5,2951,17,688031
-000802.SZ,北京文化,5.39,1.890,1517.5,2953,33,000802
 000561.SZ,烽火电子,6.39,2.568,1517.5,2954,33,000561
+000802.SZ,北京文化,5.39,1.890,1517.5,2953,33,000802
 300149.SZ,睿智医药,4.14,6.427,1516.0,2955,33,300149
 300559.SZ,佳发教育,9.96,6.297,1515.5,2956,33,300559
 002608.SZ,江苏国信,7.62,-0.392,1515.0,2957,33,002608
@@ -3320,8 +3320,8 @@
 002543.SZ,万和电气,10.19,0.791,1264.0,3320,33,002543
 300299.SZ,富春股份,3.52,4.762,1264.0,3319,33,300299
 300523.SZ,辰安科技,15.52,4.161,1264.0,3318,33,300523
-600909.SH,华安证券,4.42,0.913,1262.5,3323,17,600909
 600935.SH,华塑股份,2.35,2.174,1262.5,3322,17,600935
+600909.SH,华安证券,4.42,0.913,1262.5,3323,17,600909
 603153.SH,上海建科,16.90,1.930,1262.0,3324,17,603153
 600970.SH,中材国际,11.96,0.168,1260.0,3325,17,600970
 002677.SZ,浙江美大,8.28,1.720,1259.0,3327,33,002677
@@ -3580,8 +3580,8 @@
 600486.SH,扬农化工,56.74,-0.822,1101.0,3579,17,600486
 603063.SH,禾望电气,16.07,1.709,1101.0,3578,17,603063
 000529.SZ,广弘控股,5.91,2.426,1099.0,3581,33,000529
-301459.SZ,丰茂股份,40.13,3.588,1098.0,3586,33,301459
 600120.SH,浙江东方,3.40,2.719,1098.0,3585,17,600120
+301459.SZ,丰茂股份,40.13,3.588,1098.0,3586,33,301459
 603096.SH,新经典,16.80,4.608,1098.0,3584,17,603096
 603801.SH,志邦家居,13.59,1.722,1098.0,3583,17,603801
 873152.BJ,天宏锂电,7.18,6.213,1098.0,3582,151,873152
@@ -3668,8 +3668,8 @@
 002314.SZ,南山控股,2.08,0.000,1057.0,3668,33,002314
 002581.SZ,未名医药,9.89,3.778,1057.0,3667,33,002581
 300993.SZ,玉马遮阳,9.09,1.906,1056.5,3671,33,300993
-600808.SH,马钢股份,2.06,1.478,1056.5,3669,17,600808
 600798.SH,宁波海运,2.74,0.366,1056.5,3670,17,600798
+600808.SH,马钢股份,2.06,1.478,1056.5,3669,17,600808
 001914.SZ,招商积余,10.30,0.783,1056.0,3672,33,001914
 300437.SZ,清水源,8.27,3.504,1055.5,3673,33,300437
 603043.SH,广州酒家,16.27,2.391,1054.5,3675,17,603043
@@ -3856,8 +3856,8 @@
 830799.BJ,艾融软件,10.25,0.294,959.5,3853,151,830799
 001203.SZ,大中矿业,9.89,2.807,959.0,3856,33,001203
 002053.SZ,云南能投,12.43,0.242,958.5,3859,33,002053
-600618.SH,氯碱化工,9.01,2.971,958.5,3858,17,600618
 600643.SH,爱建集团,3.85,4.054,958.5,3857,17,600643
+600618.SH,氯碱化工,9.01,2.971,958.5,3858,17,600618
 002515.SZ,金字火腿,3.89,3.733,958.0,3860,33,002515
 688048.SH,长光华芯,32.43,2.789,957.5,3861,17,688048
 000403.SZ,派林生物,26.97,0.372,955.5,3862,33,000403
@@ -3871,8 +3871,8 @@
 603071.SH,物产环能,12.67,1.522,954.0,3868,17,603071
 301234.SZ,五洲医疗,21.66,5.504,953.5,3871,33,301234
 002022.SZ,科华生物,5.84,4.100,953.0,3874,33,002022
-600821.SH,金开新能,5.23,1.751,953.0,3873,17,600821
 600844.SH,丹化科技,2.36,2.165,953.0,3872,17,600844
+600821.SH,金开新能,5.23,1.751,953.0,3873,17,600821
 000711.SZ,*ST京蓝,1.75,1.156,951.5,3879,33,000711
 002397.SZ,梦洁股份,1.99,4.737,951.5,3878,33,002397
 300190.SZ,维尔利,2.79,2.952,951.5,3877,33,300190
@@ -3882,8 +3882,8 @@
 003042.SZ,中农联合,11.72,1.913,950.0,3882,33,003042
 688135.SH,利扬芯片,16.10,3.604,950.0,3881,17,688135
 688313.SH,仕佳光子,9.75,5.065,949.5,3883,17,688313
-600663.SH,陆家嘴,9.10,-0.655,949.0,3884,17,600663
 600650.SH,锦江在线,7.16,1.994,949.0,3885,17,600650
+600663.SH,陆家嘴,9.10,-0.655,949.0,3884,17,600663
 002748.SZ,ST世龙,5.06,2.429,948.0,3888,33,002748
 300995.SZ,奇德新材,15.39,4.908,948.0,3887,33,300995
 605009.SH,豪悦护理,40.31,2.077,948.0,3886,17,605009
@@ -3960,8 +3960,8 @@
 688138.SH,清溢光电,22.02,3.672,911.5,3958,17,688138
 000838.SZ,财信发展,2.26,0.444,911.0,3960,33,000838
 002357.SZ,富临运业,5.20,2.362,910.5,3963,33,002357
-002996.SZ,顺博合金,5.99,3.633,910.5,3962,33,002996
 300022.SZ,吉峰科技,3.61,4.942,910.5,3961,33,300022
+002996.SZ,顺博合金,5.99,3.633,910.5,3962,33,002996
 002320.SZ,海峡股份,5.36,0.563,909.5,3964,33,002320
 300326.SZ,凯利泰,3.94,4.233,909.0,3965,33,300326
 300328.SZ,宜安科技,4.32,4.348,908.5,3968,33,300328
@@ -4251,8 +4251,8 @@
 002333.SZ,罗普斯金,5.43,2.068,778.5,4252,33,002333
 300694.SZ,蠡湖股份,8.64,2.007,778.5,4250,33,300694
 300635.SZ,中达安,7.57,4.270,778.5,4251,33,300635
-688006.SH,杭可科技,18.23,2.704,777.5,4254,17,688006
 688108.SH,赛诺医疗,9.22,6.837,777.5,4253,17,688108
+688006.SH,杭可科技,18.23,2.704,777.5,4254,17,688006
 000631.SZ,顺发恒业,2.43,2.532,776.0,4257,33,000631
 300016.SZ,北陆药业,4.51,4.157,776.0,4256,33,300016
 600897.SH,厦门空港,12.77,0.949,776.0,4255,17,600897
@@ -4473,8 +4473,8 @@
 603073.SH,彩蝶实业,14.63,2.595,664.5,4472,17,603073
 605177.SH,东亚药业,22.62,3.193,664.5,4471,17,605177
 301349.SZ,信德新材,28.36,4.649,664.0,4474,33,301349
-300871.SZ,回盛生物,9.83,1.760,662.5,4475,33,300871
 300622.SZ,博士眼镜,12.91,2.705,662.5,4476,33,300622
+300871.SZ,回盛生物,9.83,1.760,662.5,4475,33,300871
 002661.SZ,克明食品,7.61,2.148,661.5,4478,33,002661
 688717.SH,艾罗能源,50.44,1.694,661.5,4477,17,688717
 002289.SZ,ST宇顺,2.75,-0.722,661.0,4479,33,002289
@@ -4570,8 +4570,8 @@
 603339.SH,四方科技,9.12,2.472,614.0,4569,17,603339
 603903.SH,中持股份,7.09,2.754,613.0,4570,17,603903
 605007.SH,五洲特纸,13.00,2.848,612.5,4571,17,605007
-300051.SZ,琏升科技,7.65,3.378,612.0,4573,33,300051
 300055.SZ,万邦达,4.16,3.741,612.0,4572,33,300055
+300051.SZ,琏升科技,7.65,3.378,612.0,4573,33,300051
 688268.SH,华特气体,52.39,1.787,609.0,4575,17,688268
 688570.SH,天玛智控,20.76,2.165,609.0,4574,17,688570
 300485.SZ,赛升药业,6.27,3.808,607.5,4576,33,300485
@@ -5150,8 +5150,8 @@
 688776.SH,国光电气,57.15,3.178,239.0,5157,17,688776
 688606.SH,奥泰生物,48.42,1.424,238.5,5159,17,688606
 688062.SH,迈威生物,30.78,3.185,238.0,5161,17,688062
-605566.SH,福莱蒽特,15.75,2.606,237.0,5164,17,605566
 688129.SH,东来技术,12.77,4.501,237.0,5163,17,688129
+605566.SH,福莱蒽特,15.75,2.606,237.0,5164,17,605566
 688345.SH,博力威,17.44,4.808,235.5,5165,17,688345
 688096.SH,京源环保,5.19,5.061,234.5,5167,17,688096
 831689.BJ,克莱特,11.30,2.262,234.5,5166,151,831689
@@ -5280,8 +5280,8 @@
 831010.BJ,凯添燃气,3.75,1.902,145.5,5301,151,831010
 833509.BJ,同惠电子,7.04,0.428,144.5,5302,151,833509
 688480.SH,赛恩斯,28.71,1.341,144.0,5305,17,688480
-836208.BJ,青矩技术,34.00,-0.147,144.0,5303,151,836208
 834475.BJ,三友科技,6.70,0.450,144.0,5304,151,834475
+836208.BJ,青矩技术,34.00,-0.147,144.0,5303,151,836208
 832000.BJ,安徽凤凰,7.08,0.568,143.0,5306,151,832000
 688485.SH,九州一轨,7.93,3.660,141.0,5308,17,688485
 833873.BJ,中设咨询,2.85,1.786,140.0,5310,151,833873
@@ -5305,8 +5305,8 @@
 838971.BJ,天马新材,9.48,0.424,129.0,5330,151,838971
 873576.BJ,天力复合,18.54,0.980,129.0,5329,151,873576
 830779.BJ,武汉蓝电,22.00,2.421,128.0,5335,151,830779
-839725.BJ,惠丰钻石,10.14,1.502,128.0,5333,151,839725
 833455.BJ,汇隆活塞,4.48,0.000,128.0,5334,151,833455
+839725.BJ,惠丰钻石,10.14,1.502,128.0,5333,151,839725
 688217.SH,睿昂基因,20.56,2.544,125.5,5338,17,688217
 832145.BJ,恒合股份,4.65,2.876,125.5,5337,151,832145
 836871.BJ,派特尔,5.86,2.448,125.5,5336,151,836871
@@ -5326,8 +5326,8 @@
 834770.BJ,艾能聚,5.40,2.079,114.5,5353,151,834770
 833429.BJ,康比特,10.24,2.094,113.5,5356,151,833429
 839371.BJ,欧福蛋业,4.22,0.716,112.0,5357,151,839371
-838275.BJ,驱动力,2.99,0.000,110.5,5358,151,838275
 834062.BJ,科润智控,5.28,1.734,110.5,5359,151,834062
+838275.BJ,驱动力,2.99,0.000,110.5,5358,151,838275
 832089.BJ,禾昌聚合,8.76,0.690,109.0,5360,151,832089
 871396.BJ,常辅股份,9.71,1.463,108.5,5361,151,871396
 837344.BJ,三元基因,14.65,3.387,108.0,5363,151,837344
diff --git "a/\346\266\250\345\201\234.csv" "b/\346\266\250\345\201\234.csv"
index 6fdf01d1..95bdc7e9 100644
--- "a/\346\266\250\345\201\234.csv"
+++ "b/\346\266\250\345\201\234.csv"
@@ -1,66 +1,66 @@
 股票代码,股票简称,最新价,最新涨跌幅,涨停[20240626],首次涨停时间[20240626],最终涨停时间[20240626],涨停明细数据[20240626],连续涨停天数[20240626],涨停原因类别[20240626],涨停封单量[20240626],涨停封单额[20240626],涨停封单量占成交量比[20240626],涨停封单量占流通a股比[20240626],涨停开板次数[20240626],a股市值(不含限售股)[20240626],几天几板[20240626],涨停类型[20240626],market_code,code
-603888.SH,新华网,21.60,9.980,涨停, 14:31:58, 14:31:58,"[{""code"":""603888.SH"",""time"":1719383518096,""openTime"":null,""duration"":1681904,""updatedTime"":1719385200000,""firstVol"":1.02594E7,""highestVol"":1.02594E7,""firstVolDivLTGB"":0.01976651185975298,""firstVolDivVol"":0.7856943194654515,""highestVolDivLTGB"":0.01976651185975298,""highestVolDivVol"":0.7856943194654515}]",1,Sora概念+AIGC概念+国企改革,3860064.0,8.33773824E7,28.199143432345753,0.7437082171998902,0,11211034200.000,首板涨停,放量涨停,17,603888
-001278.SZ,一彬科技,16.15,10.014,涨停, 10:51:45, 10:51:45,"[{""code"":""001278.SZ"",""time"":1719370305883,""openTime"":null,""duration"":9491267,""updatedTime"":1719385200000,""firstVol"":1.139025E7,""highestVol"":1.139025E7,""firstVolDivLTGB"":0.22539551741096642,""firstVolDivVol"":4.8985055370390285,""highestVolDivLTGB"":0.22539551741096642,""highestVolDivVol"":4.8985055370390285}]",1,汽车零部件+智能制造+汽车电子,4345850.0,7.01854775E7,149.8698163634796,8.599768304826043,0,816132190.000,首板涨停,放量涨停,33,001278
-300061.SZ,旗天科技,4.54,20.106,涨停, 09:40:30, 09:52:00,"[{""code"":""300061.SZ"",""time"":1719366030053,""openTime"":1719366570057,""duration"":540004,""updatedTime"":1719366570057,""firstVol"":9.59609E7,""highestVol"":1.277422E8,""firstVolDivLTGB"":0.15548417526282124,""firstVolDivVol"":3.9341813855437,""highestVolDivLTGB"":0.2069789947078275,""highestVolDivVol"":4.340605608370898},{""code"":""300061.SZ"",""time"":1719366630058,""openTime"":1719366645058,""duration"":15000,""updatedTime"":1719366645058,""firstVol"":6.3092E7,""highestVol"":6.3092E7,""firstVolDivLTGB"":0.10222713194313432,""firstVolDivVol"":1.3468049980187076,""highestVolDivLTGB"":0.10222713194313432,""highestVolDivVol"":1.3468049980187076},{""code"":""300061.SZ"",""time"":1719366720058,""openTime"":null,""duration"":13077092,""updatedTime"":1719385200000,""firstVol"":5.864783E7,""highestVol"":7.00835E7,""firstVolDivLTGB"":0.09502630215540023,""firstVolDivVol"":1.0879899588817334,""highestVolDivLTGB"":0.11355536679034829,""highestVolDivVol"":1.2181982992555265}]",1,数字人民币+数字营销+智慧政务+数据要素,7415800.0,3.3667732E7,11.219209183878402,1.20157225173381,2,2801973200.000,首板涨停,放量涨停,33,300061
-688039.SH,当虹科技,24.72,20.000,涨停, 14:19:26, 14:19:26,"[{""code"":""688039.SH"",""time"":1719382766457,""openTime"":null,""duration"":2433543,""updatedTime"":1719385200000,""firstVol"":4561193.0,""highestVol"":4578284.0,""firstVolDivLTGB"":0.04075517383624621,""firstVolDivVol"":1.0002458294518157,""highestVolDivLTGB"":0.040907885347474804,""highestVolDivVol"":0.9944031909283387}]",1,多模态AI+大视频+智能座舱+边缘计算,1466464.0,3.625099008E7,30.007767629203343,1.3103149821679756,0,2766585900.000,首板涨停,放量涨停,17,688039
-002976.SZ,瑞玛精密,24.13,9.982,涨停, 09:37:15, 09:37:15,"[{""code"":""002976.SZ"",""time"":1719365835052,""openTime"":null,""duration"":13962098,""updatedTime"":1719385200000,""firstVol"":8127160.0,""highestVol"":8868160.0,""firstVolDivLTGB"":0.12554686229779294,""firstVolDivVol"":3.2535970214980585,""highestVolDivLTGB"":0.13699369304342418,""highestVolDivVol"":3.0672938572219146}]",1,供货Rivian+车联网+无人驾驶+华为汽车,1376860.0,3.3223631799999997E7,27.62393916899063,2.1269478246194145,0,1562033200.000,首板涨停,放量涨停,33,002976
-600297.SH,广汇汽车,0.78,9.859,涨停, 10:17:15, 13:04:46,"[{""code"":""600297.SH"",""time"":1719368235200,""openTime"":1719368325202,""duration"":90002,""updatedTime"":1719368325202,""firstVol"":5847111.0,""highestVol"":1.20134E7,""firstVolDivLTGB"":7.100921335650923E-4,""firstVolDivVol"":0.0070526543566592406,""highestVolDivLTGB"":0.0014589462791746008,""highestVolDivVol"":0.014466780858869228},{""code"":""600297.SH"",""time"":1719368430202,""openTime"":1719368475203,""duration"":45001,""updatedTime"":1719368475203,""firstVol"":560668.0,""highestVol"":1539468.0,""firstVolDivLTGB"":6.808934127326695E-5,""firstVolDivVol"":6.61201374646182E-4,""highestVolDivLTGB"":1.869579894541399E-4,""highestVolDivVol"":0.001814313509307999},{""code"":""600297.SH"",""time"":1719368550203,""openTime"":1719368610204,""duration"":60001,""updatedTime"":1719368610204,""firstVol"":716097.0,""highestVol"":1312597.0,""firstVolDivLTGB"":8.696514339638189E-5,""firstVolDivVol"":8.370998307627446E-4,""highestVolDivLTGB"":1.5940603902356897E-4,""highestVolDivVol"":0.0015338710253414863},{""code"":""600297.SH"",""time"":1719368640205,""openTime"":1719369360812,""duration"":720607,""updatedTime"":1719369360812,""firstVol"":239398.0,""highestVol"":1.2142446E7,""firstVolDivLTGB"":2.907326996036435E-5,""firstVolDivVol"":2.7862855505189914E-4,""highestVolDivLTGB"":0.0014746180441655582,""highestVolDivVol"":0.014036688883132257},{""code"":""600297.SH"",""time"":1719369465812,""openTime"":1719369510812,""duration"":45000,""updatedTime"":1719369510812,""firstVol"":430300.0,""highestVol"":1474800.0,""firstVolDivLTGB"":5.225702831245366E-5,""firstVolDivVol"":4.893676379554723E-4,""highestVolDivLTGB"":1.7910449768814002E-4,""highestVolDivVol"":0.0016769676195495808},{""code"":""600297.SH"",""time"":1719369540812,""openTime"":1719369555812,""duration"":15000,""updatedTime"":1719369555812,""firstVol"":323100.0,""highestVol"":323100.0,""firstVolDivLTGB"":3.9238312451205614E-5,""firstVolDivVol"":3.662376992845715E-4,""highestVolDivLTGB"":3.9238312451205614E-5,""highestVolDivVol"":3.662376992845715E-4},{""code"":""600297.SH"",""time"":1719369570812,""openTime"":1719378166425,""duration"":3192763,""updatedTime"":1719378166425,""firstVol"":97400.0,""highestVol"":1.8021107E7,""firstVolDivLTGB"":1.1828572060499619E-5,""firstVolDivVol"":1.10230196299269E-4,""highestVolDivLTGB"":0.0021885417121095905,""highestVolDivVol"":0.020253527341964703},{""code"":""600297.SH"",""time"":1719378226425,""openTime"":1719378271425,""duration"":45000,""updatedTime"":1719378271425,""firstVol"":159100.0,""highestVol"":211600.0,""firstVolDivLTGB"":1.9321620275415703E-5,""firstVolDivVol"":1.7339120669000166E-4,""highestVolDivLTGB"":2.5697390636567962E-5,""highestVolDivVol"":2.3042584951155654E-4},{""code"":""600297.SH"",""time"":1719378286425,""openTime"":null,""duration"":6913575,""updatedTime"":1719385200000,""firstVol"":202400.0,""highestVol"":2.2115586E7,""firstVolDivLTGB"":2.4580112782804138E-5,""firstVolDivVol"":2.2019687275835585E-4,""highestVolDivLTGB"":0.002685788528348835,""highestVolDivVol"":0.023808002370768522}]",1,地天板+增持+乘用车经销+华为汽车,1.9529474E7,1.523298972E7,2.0947730005083796,0.2371722695201784,8,6422753300.000,首板涨停,地天板涨停||放量涨停,17,600297
-300386.SZ,飞天诚信,13.66,20.035,涨停, 14:19:11, 14:23:07,"[{""code"":""300386.SZ"",""time"":1719382751457,""openTime"":1719382810889,""duration"":59432,""updatedTime"":1719382810889,""firstVol"":2725366.0,""highestVol"":3126800.0,""firstVolDivLTGB"":0.011080259364242043,""firstVolDivVol"":0.0370900160906864,""highestVolDivLTGB"":0.012712331107129105,""highestVolDivVol"":0.042070199323782226},{""code"":""300386.SZ"",""time"":1719382840889,""openTime"":1719382934266,""duration"":93377,""updatedTime"":1719382934266,""firstVol"":4082296.0,""highestVol"":4307296.0,""firstVolDivLTGB"":0.016596999625594445,""firstVolDivVol"":0.05358166683287767,""highestVolDivLTGB"":0.01751176056300779,""highestVolDivVol"":0.05636250773966179},{""code"":""300386.SZ"",""time"":1719382987016,""openTime"":null,""duration"":2212984,""updatedTime"":1719385200000,""firstVol"":3638680.0,""highestVol"":4521200.0,""firstVolDivLTGB"":0.014793432567765297,""firstVolDivVol"":0.046822616290829046,""highestVolDivLTGB"":0.01838140955659208,""highestVolDivVol"":0.05798222721364004}]",4,互联网金融+数字货币+车联网+物联网芯片+华为概念,2038360.0,2.78439976E7,2.563282982060012,0.828716490838163,2,3359894200.000,4天4板,放量涨停,33,300386
-600608.SH,ST沪科,1.94,4.865,涨停, 14:26:22, 14:55:50,"[{""code"":""600608.SH"",""time"":1719383182044,""openTime"":1719383197044,""duration"":15000,""updatedTime"":1719383197044,""firstVol"":1400.0,""highestVol"":1400.0,""firstVolDivLTGB"":4.397379349110651E-6,""firstVolDivVol"":5.008406968840554E-4,""highestVolDivLTGB"":4.397379349110651E-6,""highestVolDivVol"":5.008406968840554E-4},{""code"":""600608.SH"",""time"":1719383320509,""openTime"":1719383518096,""duration"":197587,""updatedTime"":1719383518096,""firstVol"":93900.0,""highestVol"":122600.0,""firstVolDivLTGB"":2.9493851491535006E-4,""firstVolDivVol"":0.032989038785834736,""highestVolDivLTGB"":3.8508479157211846E-4,""highestVolDivVol"":0.04303717485168673},{""code"":""600608.SH"",""time"":1719383833097,""openTime"":1719384860658,""duration"":1027561,""updatedTime"":1719384860658,""firstVol"":37700.0,""highestVol"":67800.0,""firstVolDivLTGB"":1.184151439010511E-4,""firstVolDivVol"":0.012903004996919707,""highestVolDivLTGB"":2.129587999069301E-4,""highestVolDivVol"":0.022848284693671228},{""code"":""600608.SH"",""time"":1719384950658,""openTime"":null,""duration"":249342,""updatedTime"":1719385200000,""firstVol"":45000.0,""highestVol"":45000.0,""firstVolDivLTGB"":1.4134433622141378E-4,""firstVolDivVol"":0.01470636295303768,""highestVolDivLTGB"":1.4134433622141378E-4,""highestVolDivVol"":0.01470636295303768}]",1,ST板块+国企改革,26500.0,51410.0,0.8636141437184293,0.00832361091081659,3,617640600.000,首板涨停,缩量涨停,22,600608
-002510.SZ,天汽模,3.81,10.116,涨停, 09:35:45, 09:35:45,"[{""code"":""002510.SZ"",""time"":1719365745051,""openTime"":null,""duration"":14052099,""updatedTime"":1719385200000,""firstVol"":5.91479E7,""highestVol"":7.29942E7,""firstVolDivLTGB"":0.06347932400879357,""firstVolDivVol"":6.3061496470989615,""highestVolDivLTGB"":0.07833959401031448,""highestVolDivVol"":6.4698551700909395}]",1,客户Rivian+汽车零部件+华为汽车+通用航空,8089400.0,3.0820614E7,37.37962774707502,0.8681789947516899,0,3550029900.000,首板涨停,放量涨停,33,002510
-603586.SH,金麒麟,18.22,10.024,涨停, 09:30:30, 10:08:45,"[{""code"":""603586.SH"",""time"":1719365430048,""openTime"":1719365460048,""duration"":30000,""updatedTime"":1719365460048,""firstVol"":4091404.0,""highestVol"":4091404.0,""firstVolDivLTGB"":0.020868890509994298,""firstVolDivVol"":0.48981862099085155,""highestVolDivLTGB"":0.020868890509994298,""highestVolDivVol"":0.48981862099085155},{""code"":""603586.SH"",""time"":1719365475048,""openTime"":1719367710154,""duration"":2235106,""updatedTime"":1719367710154,""firstVol"":3940400.0,""highestVol"":6156200.0,""firstVolDivLTGB"":0.02009866934812146,""firstVolDivVol"":0.31946944268781113,""highestVolDivLTGB"":0.031400727906026125,""highestVolDivVol"":0.4353902188903427},{""code"":""603586.SH"",""time"":1719367725154,""openTime"":null,""duration"":12071996,""updatedTime"":1719385200000,""firstVol"":5970550.0,""highestVol"":7931950.0,""firstVolDivLTGB"":0.030453789025587905,""firstVolDivVol"":0.31498964639470317,""highestVolDivLTGB"":0.04045823782758908,""highestVolDivVol"":0.4160204549924605}]",5,间接投资车联网+刹车片+汽车零部件+外销,3743710.0,6.82103962E7,19.095407412999247,1.909541910091762,2,3572081700.000,5天5板,放量涨停,17,603586
-301446.SZ,福事特,20.29,19.988,涨停, 09:35:00, 09:35:00,"[{""code"":""301446.SZ"",""time"":1719365700050,""openTime"":null,""duration"":14097100,""updatedTime"":1719385200000,""firstVol"":2.008677E7,""highestVol"":2.0244499E7,""firstVolDivLTGB"":0.7725680769230769,""firstVolDivVol"":12.365426641960564,""highestVolDivLTGB"":0.7786345769230769,""highestVolDivVol"":9.163719824497635}]",1,液压管路系统+农机+出口+次新股,1759020.0,3.56905158E7,36.207110551051954,6.765461538461539,0,527540000.000,首板涨停,放量涨停,33,301446
-603171.SH,税友股份,26.29,10.000,涨停, 13:51:39, 13:52:39,"[{""code"":""603171.SH"",""time"":1719381099015,""openTime"":1719381114015,""duration"":15000,""updatedTime"":1719381114015,""firstVol"":2611400.0,""highestVol"":2611400.0,""firstVolDivLTGB"":0.02885707570214114,""firstVolDivVol"":0.15069559224914297,""highestVolDivLTGB"":0.02885707570214114,""highestVolDivVol"":0.15069559224914297},{""code"":""603171.SH"",""time"":1719381129015,""openTime"":1719381144016,""duration"":15001,""updatedTime"":1719381144016,""firstVol"":6000.0,""highestVol"":6000.0,""firstVolDivLTGB"":6.630254048129235E-5,""firstVolDivVol"":3.378535510716884E-4,""highestVolDivLTGB"":6.630254048129235E-5,""highestVolDivVol"":3.378535510716884E-4},{""code"":""603171.SH"",""time"":1719381159016,""openTime"":null,""duration"":4040984,""updatedTime"":1719385200000,""firstVol"":7600.0,""highestVol"":2188600.0,""firstVolDivLTGB"":8.398321794297031E-5,""firstVolDivVol"":4.25835340455915E-4,""highestVolDivLTGB"":0.02418495668289274,""highestVolDivVol"":0.12149389416297501}]",2,智能管税+智慧政务+AIGC概念+华为,964400.0,2.5354076E7,5.27104737853936,1.065702834002639,2,2379094400.000,2天2板,放量涨停,17,603171
-002433.SZ,太安退,0.30,11.111,涨停, 10:13:45, 14:42:11,"[{""code"":""002433.SZ"",""time"":1719368025198,""openTime"":1719368520203,""duration"":495005,""updatedTime"":1719368520203,""firstVol"":3997800.0,""highestVol"":7515300.0,""firstVolDivLTGB"":0.00537060290115729,""firstVolDivVol"":0.18754222022067102,""highestVolDivLTGB"":0.01009597578244719,""highestVolDivVol"":0.3507904723229664},{""code"":""002433.SZ"",""time"":1719368565203,""openTime"":1719368745205,""duration"":180002,""updatedTime"":1719368745205,""firstVol"":696597.0,""highestVol"":3736597.0,""firstVolDivLTGB"":9.358011579212229E-4,""firstVolDivVol"":0.02984089542263282,""highestVolDivLTGB"":0.0050197055101945135,""highestVolDivVol"":0.15930305475768722},{""code"":""002433.SZ"",""time"":1719368805206,""openTime"":1719368820206,""duration"":15000,""updatedTime"":1719368820206,""firstVol"":298497.0,""highestVol"":298497.0,""firstVolDivLTGB"":4.009977623159607E-4,""firstVolDivVol"":0.011261741615473645,""highestVolDivLTGB"":4.009977623159607E-4,""highestVolDivVol"":0.011261741615473645},{""code"":""002433.SZ"",""time"":1719368925219,""openTime"":1719369300811,""duration"":375592,""updatedTime"":1719369300811,""firstVol"":201897.0,""highestVol"":2908500.0,""firstVolDivLTGB"":2.712263279641186E-4,""firstVolDivVol"":0.007120355869318262,""highestVolDivLTGB"":0.003907248621245679,""highestVolDivVol"":0.09872957759932642},{""code"":""002433.SZ"",""time"":1719369495812,""openTime"":1719369840813,""duration"":345001,""updatedTime"":1719369840813,""firstVol"":101900.0,""highestVol"":342600.0,""firstVolDivLTGB"":1.3689139917652906E-4,""firstVolDivVol"":0.003081672765848485,""highestVolDivLTGB"":4.602452733844833E-4,""highestVolDivVol"":0.010276019708242025},{""code"":""002433.SZ"",""time"":1719384131496,""openTime"":null,""duration"":1068504,""updatedTime"":1719385200000,""firstVol"":1018598.0,""highestVol"":3592598.0,""firstVolDivLTGB"":0.001368373949150286,""firstVolDivVol"":0.023522143280200497,""highestVolDivLTGB"":0.004826258752686947,""highestVolDivVol"":0.08241833317305115}]",1,退市整理,3592598.0,1077779.4,8.241833317305115,0.4826258752686947,5,223315710.000,3天2板,放量涨停,37,002433
-002428.SZ,云南锗业,10.95,10.050,涨停, 11:29:45, 11:29:45,"[{""code"":""002428.SZ"",""time"":1719372585898,""openTime"":null,""duration"":7211252,""updatedTime"":1719385200000,""firstVol"":4.05313E7,""highestVol"":4.05313E7,""firstVolDivLTGB"":0.06206598606316462,""firstVolDivVol"":0.6792103903757584,""highestVolDivLTGB"":0.06206598606316462,""highestVolDivVol"":0.6792103903757584}]",1,锗价上涨+半导体材料,5143700.0,5.6323515E7,7.565694844728443,0.7876599381542164,0,7150740100.000,首板涨停,放量涨停,33,002428
-002485.SZ,ST雪发,2.79,4.887,涨停, 13:36:07, 13:36:07,"[{""code"":""002485.SZ"",""time"":1719380167773,""openTime"":null,""duration"":5032227,""updatedTime"":1719385200000,""firstVol"":543600.0,""highestVol"":827200.0,""firstVolDivLTGB"":9.99264705882353E-4,""firstVolDivVol"":0.8523716189729518,""highestVolDivLTGB"":0.0015205882352941175,""highestVolDivVol"":1.1405722164770769}]",1,西装+旅游+客流提升,660200.0,1841958.0,89.28257488674014,0.12136029411764705,0,1517760000.000,首板涨停,缩量涨停,33,002485
-001226.SZ,拓山重工,28.45,10.016,涨停, 13:07:31, 13:07:31,"[{""code"":""001226.SZ"",""time"":1719378451426,""openTime"":null,""duration"":6748574,""updatedTime"":1719385200000,""firstVol"":4929500.0,""highestVol"":4929500.0,""firstVolDivLTGB"":0.2640798855716329,""firstVolDivVol"":1.3851189974430302,""highestVolDivLTGB"":0.2640798855716329,""highestVolDivVol"":1.3851189974430302}]",1,工程机械+一带一路,1035700.0,2.9465665E7,22.449820089305067,5.548382949316162,0,531067620.000,首板涨停,放量涨停,33,001226
-002338.SZ,奥普光电,31.92,9.993,涨停, 10:06:30, 10:06:30,"[{""code"":""002338.SZ"",""time"":1719367590154,""openTime"":null,""duration"":12206996,""updatedTime"":1719385200000,""firstVol"":1.997957E7,""highestVol"":1.997957E7,""firstVolDivLTGB"":0.0832502895905731,""firstVolDivVol"":1.4569847001646181,""highestVolDivLTGB"":0.0832502895905731,""highestVolDivVol"":1.4569847001646181}]",1,绝对式光栅尺+大股东长春光机所+机器人+图像传感器,1639500.0,5.233284E7,9.603467862327216,0.6831420785519637,0,7660608500.000,首板涨停,放量涨停,33,002338
-301025.SZ,读客文化,10.55,20.023,涨停, 14:37:34, 14:37:34,"[{""code"":""301025.SZ"",""time"":1719383854210,""openTime"":null,""duration"":1345790,""updatedTime"":1719385200000,""firstVol"":3.91822E7,""highestVol"":3.91822E7,""firstVolDivLTGB"":0.39496406154847724,""firstVolDivVol"":1.5767294559824228,""highestVolDivLTGB"":0.39496406154847724,""highestVolDivVol"":1.5767294559824228}]",1,IP+出版,1.09012E7,1.1500766000000001E8,41.50450597941756,10.988617861560249,0,1046607150.000,首板涨停,放量涨停,33,301025
-603030.SH,ST全筑,1.59,5.298,涨停, 09:30:00, 09:55:45,"[{""code"":""603030.SH"",""time"":1719365400000,""openTime"":1719366165055,""duration"":765055,""updatedTime"":1719366165055,""firstVol"":6635400.0,""highestVol"":6732500.0,""firstVolDivLTGB"":0.005038523129094626,""firstVolDivVol"":12.99275504209908,""highestVolDivLTGB"":0.005112255021043128,""highestVolDivVol"":8.766276041666666},{""code"":""603030.SH"",""time"":1719366210055,""openTime"":1719366225055,""duration"":15000,""updatedTime"":1719366225055,""firstVol"":133485.0,""highestVol"":133485.0,""firstVolDivLTGB"":1.013604695854351E-4,""firstVolDivVol"":0.016264744246233254,""highestVolDivLTGB"":1.013604695854351E-4,""highestVolDivVol"":0.016264744246233254},{""code"":""603030.SH"",""time"":1719366945062,""openTime"":null,""duration"":12852088,""updatedTime"":1719385200000,""firstVol"":397185.0,""highestVol"":3399985.0,""firstVolDivLTGB"":3.015983676989253E-4,""firstVolDivVol"":0.028626705198379315,""highestVolDivLTGB"":0.0025817438377603147,""highestVolDivVol"":0.24065183810684876}]",3,增持+撤销退市风险警示+ST板块,2402211.0,3819515.49,16.418631774192423,0.18240943551956973,2,2093924300.000,3天3板,T字涨停||放量涨停,22,603030
-002248.SZ,华东数控,6.09,9.928,涨停, 09:30:00, 09:30:00,"[{""code"":""002248.SZ"",""time"":1719365400000,""openTime"":null,""duration"":14397150,""updatedTime"":1719385200000,""firstVol"":1.58674E7,""highestVol"":1.95559E7,""firstVolDivLTGB"":0.051602039183650104,""firstVolDivVol"":5.852537621717321,""highestVolDivLTGB"":0.06359733277484296,""highestVolDivVol"":3.7316147006068006}]",2,工业母机+新型工业化,1.02545E7,6.2449905E7,123.55411741430493,3.3348444660671563,0,1872648200.000,2天2板,一字涨停||放量涨停,33,002248
-002192.SZ,融捷股份,31.16,9.989,涨停, 11:13:15, 11:26:15,"[{""code"":""002192.SZ"",""time"":1719371595892,""openTime"":1719371610892,""duration"":15000,""updatedTime"":1719371610892,""firstVol"":1.45836E7,""highestVol"":1.45836E7,""firstVolDivLTGB"":0.05628121012613496,""firstVolDivVol"":1.5471211236837599,""highestVolDivLTGB"":0.05628121012613496,""highestVolDivVol"":1.5471211236837599},{""code"":""002192.SZ"",""time"":1719372285897,""openTime"":1719372330897,""duration"":45000,""updatedTime"":1719372330897,""firstVol"":1.10911E7,""highestVol"":1.38003E7,""firstVolDivLTGB"":0.04280291077854408,""firstVolDivVol"":0.8771910399037258,""highestVolDivLTGB"":0.053258289044111215,""highestVolDivVol"":1.081428036995319},{""code"":""002192.SZ"",""time"":1719372375897,""openTime"":null,""duration"":7421253,""updatedTime"":1719385200000,""firstVol"":1.4263919E7,""highestVol"":1.6705819E7,""firstVolDivLTGB"":0.055047493243175136,""firstVolDivVol"":1.0555808195494916,""highestVolDivLTGB"":0.06447130403111563,""highestVolDivVol"":1.2271993246437238}]",1,锂矿+比亚迪,1511098.0,4.708581368E7,9.529012890448998,0.5831648156777632,2,8074186300.000,首板涨停,放量涨停,33,002192
-600231.SH,凌钢股份,1.35,9.756,涨停, 10:01:00, 10:02:15,"[{""code"":""600231.SH"",""time"":1719367260064,""openTime"":1719367275064,""duration"":15000,""updatedTime"":1719367275064,""firstVol"":240789.0,""highestVol"":240789.0,""firstVolDivLTGB"":8.442326666409615E-5,""firstVolDivVol"":0.008634025761481099,""highestVolDivLTGB"":8.442326666409615E-5,""highestVolDivVol"":0.008634025761481099},{""code"":""600231.SH"",""time"":1719367335066,""openTime"":null,""duration"":12462084,""updatedTime"":1719385200000,""firstVol"":1.56842E7,""highestVol"":2.33012E7,""firstVolDivLTGB"":0.005499052693491052,""firstVolDivVol"":0.5365296463913112,""highestVolDivLTGB"":0.008169656509198665,""highestVolDivVol"":0.7962688421934867}]",1,回购+增持+钢铁+国企,5632350.0,7603672.500000001,16.96136869739634,0.19747637391887585,1,3850421400.000,首板涨停,放量涨停,17,600231
-300578.SZ,会畅通讯,14.23,19.983,涨停, 09:48:15, 09:48:15,"[{""code"":""300578.SZ"",""time"":1719366495057,""openTime"":null,""duration"":13302093,""updatedTime"":1719385200000,""firstVol"":3.37851E7,""highestVol"":3.79601E7,""firstVolDivLTGB"":0.17416078629818232,""firstVolDivVol"":8.18179836776209,""highestVolDivLTGB"":0.19568273777368222,""highestVolDivVol"":7.641537160801997}]",1,云视频+Sora概念+一季报净利增长,2069811.0,2.945341053E7,23.458231298654066,1.0669789677953507,0,2760449000.000,首板涨停,放量涨停,33,300578
-300977.SZ,深圳瑞捷,16.51,19.986,涨停, 13:21:07, 13:21:07,"[{""code"":""300977.SZ"",""time"":1719379267770,""openTime"":null,""duration"":5932230,""updatedTime"":1719385200000,""firstVol"":1.72438E7,""highestVol"":2.6170912E7,""firstVolDivLTGB"":0.44449106046811143,""firstVolDivVol"":3.692647554502731,""highestVolDivLTGB"":0.6746039984398812,""highestVolDivVol"":5.090771299865742}]",1,AI语料+建设工程+水利,2205500.0,3.6412805E7,30.26397652322278,5.685087010185804,0,640496880.000,首板涨停,放量涨停,33,300977
-603887.SH,城地香江,5.13,10.086,涨停, 13:07:31, 13:07:31,"[{""code"":""603887.SH"",""time"":1719378451426,""openTime"":null,""duration"":6748574,""updatedTime"":1719385200000,""firstVol"":2.624684E7,""highestVol"":2.677744E7,""firstVolDivLTGB"":0.0582280242764622,""firstVolDivVol"":1.0650682902561097,""highestVolDivLTGB"":0.05940514844383209,""highestVolDivVol"":1.0843817096964656}]",1,数据中心+算力租赁+华为,1.060588E7,5.44081644E7,39.89137507569517,2.3528906265030183,0,2312396700.000,首板涨停,放量涨停,17,603887
-301279.SZ,金道科技,22.74,20.000,涨停, 09:30:15, 09:30:15,"[{""code"":""301279.SZ"",""time"":1719365415048,""openTime"":null,""duration"":14382102,""updatedTime"":1719385200000,""firstVol"":7954200.0,""highestVol"":1.0255E7,""firstVolDivLTGB"":0.2766678260869565,""firstVolDivVol"":2.928106018774158,""highestVolDivLTGB"":0.356695652173913,""highestVolDivVol"":3.291078305519897}]",2,减速器+工业车辆变速装置,2939800.0,6.685105199999999E7,66.37016300176096,10.225391304347827,0,653775000.000,2天2板,放量涨停,33,301279
-301152.SZ,天力锂能,26.22,20.000,涨停, 11:07:15, 11:14:00,"[{""code"":""301152.SZ"",""time"":1719371235887,""openTime"":1719371280888,""duration"":45001,""updatedTime"":1719371280888,""firstVol"":8635300.0,""highestVol"":8635300.0,""firstVolDivLTGB"":0.11498048921453238,""firstVolDivVol"":3.0012129553361344,""highestVolDivLTGB"":0.11498048921453238,""highestVolDivVol"":3.0012129553361344},{""code"":""301152.SZ"",""time"":1719371640892,""openTime"":null,""duration"":8156258,""updatedTime"":1719385200000,""firstVol"":1.6096561E7,""highestVol"":1.6096561E7,""firstVolDivLTGB"":0.21432844932446615,""firstVolDivVol"":3.6018188819937484,""highestVolDivLTGB"":0.21432844932446615,""highestVolDivVol"":3.6018188819937484}]",1,锂电池材料+固态电池+钠离子电池,1554900.0,4.0769478E7,22.58921935353777,2.0703758141544175,1,1969182500.000,首板涨停,放量涨停,33,301152
-603721.SH,中广天择,22.69,9.986,涨停, 09:47:15, 13:24:37,"[{""code"":""603721.SH"",""time"":1719366435056,""openTime"":1719366450057,""duration"":15001,""updatedTime"":1719366450057,""firstVol"":498700.0,""highestVol"":498700.0,""firstVolDivLTGB"":0.0038361538461538463,""firstVolDivVol"":0.09060798374979333,""highestVolDivLTGB"":0.0038361538461538463,""highestVolDivVol"":0.09060798374979333},{""code"":""603721.SH"",""time"":1719379477770,""openTime"":null,""duration"":5722230,""updatedTime"":1719385200000,""firstVol"":5195600.0,""highestVol"":5601300.0,""firstVolDivLTGB"":0.039966153846153846,""firstVolDivVol"":0.36979806873108073,""highestVolDivLTGB"":0.04308692307692308,""highestVolDivVol"":0.3965934861893592}]",1,音视频版权+AI语料+短剧+长沙国资,1680590.0,3.81325871E7,11.207714068879234,1.2927615384615385,1,2949700000.000,首板涨停,放量涨停,17,603721
-002857.SZ,三晖电气,11.40,10.039,涨停, 10:12:30, 10:12:30,"[{""code"":""002857.SZ"",""time"":1719367950198,""openTime"":null,""duration"":11846952,""updatedTime"":1719385200000,""firstVol"":1.98542E7,""highestVol"":1.98542E7,""firstVolDivLTGB"":0.1551109375,""firstVolDivVol"":6.334492550170692,""highestVolDivLTGB"":0.1551109375,""highestVolDivVol"":6.334492550170692}]",1,电能表+储能+虚拟电厂,5800500.0,6.61257E7,123.77040435292864,4.5316406250000005,0,1459200000.000,首板涨停,缩量涨停,33,002857
-301129.SZ,瑞纳智能,25.07,20.010,涨停, 13:15:01, 13:15:01,"[{""code"":""301129.SZ"",""time"":1719378901429,""openTime"":null,""duration"":6298571,""updatedTime"":1719385200000,""firstVol"":7690020.0,""highestVol"":1.186502E7,""firstVolDivLTGB"":0.21252777501409478,""firstVolDivVol"":0.49552619622386823,""highestVolDivLTGB"":0.32791154003471185,""highestVolDivVol"":0.7565820454615452}]",2,中标智慧供热合同能源管理项目+供热设备+第三代半导体,2076240.0,5.20513368E7,12.497775069303167,5.738069180512719,0,907122850.000,2天2板,放量涨停,33,301129
-002052.SZ,*ST同洲,0.97,5.435,涨停, 13:31:07, 13:31:07,"[{""code"":""002052.SZ"",""time"":1719379867772,""openTime"":null,""duration"":5332228,""updatedTime"":1719385200000,""firstVol"":3109600.0,""highestVol"":4801300.0,""firstVolDivLTGB"":0.0041685898380455924,""firstVolDivVol"":0.2613570462014305,""highestVolDivLTGB"":0.006436406737010646,""highestVolDivVol"":0.3801203388488639}]",1,面值退市博弈+投资者诉讼一审判决+ST板块,3587200.0,3479584.0,27.855040728057713,0.48088389075884846,0,723580900.000,11天6板,缩量涨停,33,002052
-000622.SZ,*ST恒立,1.67,5.031,涨停, 09:30:00, 09:32:45,"[{""code"":""000622.SZ"",""time"":1719365400000,""openTime"":1719365460048,""duration"":60048,""updatedTime"":1719365460048,""firstVol"":2776300.0,""highestVol"":3055000.0,""firstVolDivLTGB"":0.006528998697163391,""firstVolDivVol"":5.0322639115461305,""highestVolDivLTGB"":0.007184414875854252,""highestVolDivVol"":2.9465663580246915},{""code"":""000622.SZ"",""time"":1719365520048,""openTime"":1719365535049,""duration"":15001,""updatedTime"":1719365535049,""firstVol"":1116399.0,""highestVol"":1116399.0,""firstVolDivLTGB"":0.002625425068081444,""firstVolDivVol"":0.19562263301921656,""highestVolDivLTGB"":0.002625425068081444,""highestVolDivVol"":0.19562263301921656},{""code"":""000622.SZ"",""time"":1719365565049,""openTime"":null,""duration"":14232101,""updatedTime"":1719385200000,""firstVol"":969400.0,""highestVol"":3436100.0,""firstVolDivLTGB"":0.0022797288971041284,""firstVolDivVol"":0.13877112684474052,""highestVolDivLTGB"":0.008080644175097478,""highestVolDivVol"":0.47067264642787526}]",4,拟投设全资子公司+中选投资人已付清交易价款+加速引入战投+汽车零部件,2039400.0,3405798.0,23.87887599973913,0.47960378716259117,2,710127420.000,12天10板,T字涨停||缩量涨停,33,000622
-002134.SZ,天津普林,9.89,10.011,涨停, 14:30:42, 14:49:19,"[{""code"":""002134.SZ"",""time"":1719383442033,""openTime"":1719383698096,""duration"":256063,""updatedTime"":1719383698096,""firstVol"":1.57059E7,""highestVol"":1.79333E7,""firstVolDivLTGB"":0.06388413594110041,""firstVolDivVol"":0.36028493292168007,""highestVolDivLTGB"":0.07294414042318723,""highestVolDivVol"":0.4104002606855096},{""code"":""002134.SZ"",""time"":1719384403096,""openTime"":1719384418097,""duration"":15001,""updatedTime"":1719384418097,""firstVol"":459100.0,""highestVol"":459100.0,""firstVolDivLTGB"":0.0018674005826192198,""firstVolDivVol"":0.009108386566274563,""highestVolDivLTGB"":0.0018674005826192198,""highestVolDivVol"":0.009108386566274563},{""code"":""002134.SZ"",""time"":1719384559097,""openTime"":null,""duration"":640903,""updatedTime"":1719385200000,""firstVol"":364700.0,""highestVol"":3324700.0,""firstVolDivLTGB"":0.0014834262524095608,""firstVolDivVol"":0.007021320421393969,""highestVolDivLTGB"":0.013523299318305641,""highestVolDivVol"":0.06393236195704677}]",1,PCB+大飞机+柔性屏,3007200.0,2.9741208E7,5.718828415312684,1.223186023100091,2,2431454200.000,3天2板,放量涨停,33,002134
-002823.SZ,凯中精密,11.99,10.000,涨停, 09:30:00, 09:30:00,"[{""code"":""002823.SZ"",""time"":1719365400000,""openTime"":null,""duration"":14397150,""updatedTime"":1719385200000,""firstVol"":8.2532398E7,""highestVol"":8.2532398E7,""firstVolDivLTGB"":0.46197955482205205,""firstVolDivVol"":258.3157476322527,""highestVolDivLTGB"":0.46197955482205205,""highestVolDivVol"":258.3157476322527}]",2,预计半年报大增+新能源汽车,1.43278E7,1.71790322E8,458.9310549603875,8.020063424764901,0,2142007000.000,2天2板,一字涨停||缩量涨停,33,002823
-603863.SH,松炀资源,19.03,10.000,涨停, 10:31:30, 10:32:30,"[{""code"":""603863.SH"",""time"":1719369090805,""openTime"":1719369120806,""duration"":30001,""updatedTime"":1719369120806,""firstVol"":88700.0,""highestVol"":203900.0,""firstVolDivLTGB"":4.3342291717566575E-4,""firstVolDivVol"":0.007342898196387178,""highestVolDivLTGB"":9.963352064500366E-4,""highestVolDivVol"":0.016621154809142433},{""code"":""603863.SH"",""time"":1719369150806,""openTime"":null,""duration"":10646344,""updatedTime"":1719385200000,""firstVol"":1475700.0,""highestVol"":2678200.0,""firstVolDivLTGB"":0.0072108477889078915,""firstVolDivVol"":0.1152152617241503,""highestVolDivLTGB"":0.013086733447349133,""highestVolDivVol"":0.20670707418724765}]",1,回购+环保再生纸+节能环保,629911.0,1.198720633E7,4.555696119039946,0.307799169313462,1,3894489500.000,3天2板,缩量涨停,17,603863
-300959.SZ,线上线下,27.64,20.017,涨停, 09:32:00, 09:32:00,"[{""code"":""300959.SZ"",""time"":1719365520048,""openTime"":null,""duration"":14277102,""updatedTime"":1719385200000,""firstVol"":2915000.0,""highestVol"":7784800.0,""firstVolDivLTGB"":0.07599854791933965,""firstVolDivVol"":4.519730211644314,""highestVolDivLTGB"":0.2029617481449315,""highestVolDivVol"":7.909372618745238}]",1,移动信息服务+数字营销业务,1504050.0,4.1571942E7,78.92375505063755,3.921290428750696,0,1060159730.000,首板涨停,放量涨停,33,300959
-003004.SZ,声迅股份,27.87,9.984,涨停, 13:29:07, 13:29:07,"[{""code"":""003004.SZ"",""time"":1719379747771,""openTime"":null,""duration"":5452229,""updatedTime"":1719385200000,""firstVol"":8322192.0,""highestVol"":9040792.0,""firstVolDivLTGB"":0.11960912261100949,""firstVolDivVol"":1.0307386368703126,""highestVolDivLTGB"":0.12993706451721299,""highestVolDivVol"":1.0974488007294967}]",2,多模态AI+车路协同+低空经济+安防,1655800.0,4.6147146E7,17.223437855614375,2.3797670760216723,0,1939145500.000,2天2板,放量涨停,33,003004
-600070.SH,*ST富润,0.95,5.556,涨停, 09:31:15, 10:25:15,"[{""code"":""600070.SH"",""time"":1719365475048,""openTime"":1719365700050,""duration"":225002,""updatedTime"":1719365700050,""firstVol"":191900.0,""highestVol"":1853200.0,""firstVolDivLTGB"":3.7818714904222717E-4,""firstVolDivVol"":0.13956363636363636,""highestVolDivLTGB"":0.003652196063601122,""highestVolDivVol"":1.2842688842688843},{""code"":""600070.SH"",""time"":1719365835052,""openTime"":1719365850052,""duration"":15000,""updatedTime"":1719365850052,""firstVol"":114400.0,""highestVol"":114400.0,""firstVolDivLTGB"":2.2545393356139025E-4,""firstVolDivVol"":0.04072623709505162,""highestVolDivLTGB"":2.2545393356139025E-4,""highestVolDivVol"":0.04072623709505162},{""code"":""600070.SH"",""time"":1719365895052,""openTime"":1719365910052,""duration"":15000,""updatedTime"":1719365910052,""firstVol"":3800.0,""highestVol"":3800.0,""firstVolDivLTGB"":7.488854436479746E-6,""firstVolDivVol"":0.0010981389434747428,""highestVolDivLTGB"":7.488854436479746E-6,""highestVolDivVol"":0.0010981389434747428},{""code"":""600070.SH"",""time"":1719366225055,""openTime"":1719366300055,""duration"":75000,""updatedTime"":1719366300055,""firstVol"":96300.0,""highestVol"":96300.0,""firstVolDivLTGB"":1.8978333742973672E-4,""firstVolDivVol"":0.023011852418275663,""highestVolDivLTGB"":1.8978333742973672E-4,""highestVolDivVol"":0.023011852418275663},{""code"":""600070.SH"",""time"":1719366405056,""openTime"":1719366525057,""duration"":120001,""updatedTime"":1719366525057,""firstVol"":174500.0,""highestVol"":256900.0,""firstVolDivLTGB"":3.438960787278199E-4,""firstVolDivVol"":0.03608801753732887,""highestVolDivLTGB"":5.062859749293807E-4,""highestVolDivVol"":0.05101473450097303},{""code"":""600070.SH"",""time"":1719366615057,""openTime"":1719367335066,""duration"":720009,""updatedTime"":1719367335066,""firstVol"":133600.0,""highestVol"":805700.0,""firstVolDivLTGB"":2.632923559772879E-4,""firstVolDivVol"":0.023702231841890502,""highestVolDivLTGB"":0.0015878342156504556,""highestVolDivVol"":0.14070413188501973},{""code"":""600070.SH"",""time"":1719367425066,""openTime"":1719367575066,""duration"":150000,""updatedTime"":1719367575066,""firstVol"":154950.0,""highestVol"":187650.0,""firstVolDivLTGB"":3.053678934032991E-4,""firstVolDivVol"":0.02427522892661032,""highestVolDivLTGB"":3.698114565803748E-4,""highestVolDivVol"":0.029392185578798156},{""code"":""600070.SH"",""time"":1719367605154,""openTime"":1719367665154,""duration"":60000,""updatedTime"":1719367665154,""firstVol"":35650.0,""highestVol"":35650.0,""firstVolDivLTGB"":7.025727912118497E-5,""firstVolDivVol"":0.005444701534138202,""highestVolDivLTGB"":7.025727912118497E-5,""highestVolDivVol"":0.005444701534138202},{""code"":""600070.SH"",""time"":1719367890155,""openTime"":1719368205200,""duration"":315045,""updatedTime"":1719368205200,""firstVol"":148050.0,""highestVol"":318750.0,""firstVolDivLTGB"":2.9176971034758587E-4,""firstVolDivVol"":0.0218152080217489,""highestVolDivLTGB"":6.281769346389261E-4,""highestVolDivVol"":0.04688913569531991},{""code"":""600070.SH"",""time"":1719368325202,""openTime"":1719368385202,""duration"":60000,""updatedTime"":1719368385202,""firstVol"":27046.0,""highestVol"":27246.0,""firstVolDivLTGB"":5.330093607606084E-5,""firstVolDivVol"":0.0037570651606178003,""highestVolDivLTGB"":5.369508630955977E-5,""highestVolDivVol"":0.0037848479392957398},{""code"":""600070.SH"",""time"":1719368400202,""openTime"":1719368475203,""duration"":75001,""updatedTime"":1719368475203,""firstVol"":9646.0,""highestVol"":9646.0,""firstVolDivLTGB"":1.9009865761653585E-5,""firstVolDivVol"":0.001332411723234078,""highestVolDivLTGB"":1.9009865761653585E-5,""highestVolDivVol"":0.001332411723234078},{""code"":""600070.SH"",""time"":1719368490203,""openTime"":1719368535203,""duration"":45000,""updatedTime"":1719368535203,""firstVol"":3900.0,""highestVol"":3900.0,""firstVolDivLTGB"":7.685929553229213E-6,""firstVolDivVol"":5.373230071791864E-4,""highestVolDivLTGB"":7.685929553229213E-6,""highestVolDivVol"":5.373230071791864E-4},{""code"":""600070.SH"",""time"":1719368550203,""openTime"":1719368610204,""duration"":60001,""updatedTime"":1719368610204,""firstVol"":900.0,""highestVol"":658200.0,""firstVolDivLTGB"":1.7736760507452029E-6,""firstVolDivVol"":1.238525747023685E-4,""highestVolDivLTGB"":0.0012971484184449917,""highestVolDivVol"":0.09054262849294807},{""code"":""600070.SH"",""time"":1719368715205,""openTime"":null,""duration"":11081945,""updatedTime"":1719385200000,""firstVol"":3000.0,""highestVol"":818550.0,""firstVolDivLTGB"":5.912253502484009E-6,""firstVolDivVol"":4.1173703069527013E-4,""highestVolDivLTGB"":0.0016131583681527621,""highestVolDivVol"":0.1045421792028306}]",2,拟回购+ST板块+华为+营销+人工智能,510891.0,485346.44999999995,6.203888202726578,0.10068390347125193,13,482049700.000,10天6板,放量涨停,22,600070
-002888.SZ,惠威科技,12.91,9.966,涨停, 14:30:42, 14:30:42,"[{""code"":""002888.SZ"",""time"":1719383442033,""openTime"":null,""duration"":1757967,""updatedTime"":1719385200000,""firstVol"":1.07745E7,""highestVol"":1.07745E7,""firstVolDivLTGB"":0.1425188496704375,""firstVolDivVol"":1.5432434739614456,""highestVolDivLTGB"":0.1425188496704375,""highestVolDivVol"":1.5432434739614456}]",1,智能音箱+消费电子,5719180.0,7.38346138E7,77.84327955569614,7.565000275262634,0,976002790.000,首板涨停,放量涨停,33,002888
-603825.SH,华扬联众,9.06,9.952,涨停, 09:45:30, 09:59:15,"[{""code"":""603825.SH"",""time"":1719366330055,""openTime"":1719367110063,""duration"":780008,""updatedTime"":1719367110063,""firstVol"":1.66979E7,""highestVol"":1.73487E7,""firstVolDivLTGB"":0.0659119257295331,""firstVolDivVol"":1.4514359723236328,""highestVolDivLTGB"":0.06848084045921649,""highestVolDivVol"":1.4688222295598283},{""code"":""603825.SH"",""time"":1719367155063,""openTime"":null,""duration"":12642087,""updatedTime"":1719385200000,""firstVol"":1.55569E7,""highestVol"":1.6223E7,""firstVolDivLTGB"":0.06140803558422158,""firstVolDivVol"":0.8997004256500416,""highestVolDivLTGB"":0.06403734428342579,""highestVolDivVol"":0.9317405163254171}]",1,广告营销+华为+AIGC+上海数据交易中心,3204900.0,2.9036394E7,16.19855345689433,1.265076032139255,1,2295229200.000,首板涨停,放量涨停,17,603825
-002861.SZ,瀛通通讯,8.84,9.950,涨停, 14:09:41, 14:09:41,"[{""code"":""002861.SZ"",""time"":1719382181453,""openTime"":null,""duration"":3018547,""updatedTime"":1719385200000,""firstVol"":1.1107E7,""highestVol"":1.11194E7,""firstVolDivLTGB"":0.09299453037770532,""firstVolDivVol"":1.8058107207309737,""highestVolDivLTGB"":0.09309835068712133,""highestVolDivVol"":1.7672282263191355}]",1,电声产品+智能穿戴+苹果+微盘股,3737800.0,3.3042152E7,53.58699392132126,3.1295125204446466,0,1055824250.000,首板涨停,缩量涨停,33,002861
-603386.SH,骏亚科技,12.72,10.035,涨停, 10:43:15, 14:18:41,"[{""code"":""603386.SH"",""time"":1719369795813,""openTime"":1719369885813,""duration"":90000,""updatedTime"":1719369885813,""firstVol"":9397300.0,""highestVol"":1.071094E7,""firstVolDivLTGB"":0.028797579916019292,""firstVolDivVol"":0.3115321908530412,""highestVolDivLTGB"":0.03282316735931466,""highestVolDivVol"":0.35455371199391983},{""code"":""603386.SH"",""time"":1719369900813,""openTime"":1719369930813,""duration"":30000,""updatedTime"":1719369930813,""firstVol"":3524800.0,""highestVol"":3524800.0,""firstVolDivLTGB"":0.010801582336201335,""firstVolDivVol"":0.10560699182522547,""highestVolDivLTGB"":0.010801582336201335,""highestVolDivVol"":0.10560699182522547},{""code"":""603386.SH"",""time"":1719369960813,""openTime"":1719370320883,""duration"":360070,""updatedTime"":1719370320883,""firstVol"":4283300.0,""highestVol"":6735900.0,""firstVolDivLTGB"":0.01312596959278574,""firstVolDivVol"":0.12661824550205628,""highestVolDivLTGB"":0.020641845908539083,""highestVolDivVol"":0.19790075188712156},{""code"":""603386.SH"",""time"":1719370335883,""openTime"":1719370350883,""duration"":15000,""updatedTime"":1719370350883,""firstVol"":26386.0,""highestVol"":26386.0,""firstVolDivLTGB"":8.085864489418077E-5,""firstVolDivVol"":7.532643357742151E-4,""highestVolDivLTGB"":8.085864489418077E-5,""highestVolDivVol"":7.532643357742151E-4},{""code"":""603386.SH"",""time"":1719370365883,""openTime"":1719370380883,""duration"":15000,""updatedTime"":1719370380883,""firstVol"":14386.0,""highestVol"":14386.0,""firstVolDivLTGB"":4.4085214335165795E-5,""firstVolDivVol"":4.0913169660936586E-4,""highestVolDivLTGB"":4.4085214335165795E-5,""highestVolDivVol"":4.0913169660936586E-4},{""code"":""603386.SH"",""time"":1719371640892,""openTime"":1719371760892,""duration"":120000,""updatedTime"":1719371760892,""firstVol"":1161980.0,""highestVol"":3634360.0,""firstVolDivLTGB"":0.0035608325700803526,""firstVolDivVol"":0.03151763667253523,""highestVolDivLTGB"":0.011137323757205142,""highestVolDivVol"":0.09847044006453645},{""code"":""603386.SH"",""time"":1719371820893,""openTime"":1719371895893,""duration"":75000,""updatedTime"":1719371895893,""firstVol"":1820.0,""highestVol"":74120.0,""firstVolDivLTGB"":5.5773036347839385E-6,""firstVolDivVol"":4.902284011830989E-5,""highestVolDivLTGB"":2.271372227528492E-4,""highestVolDivVol"":0.001995162726354872},{""code"":""603386.SH"",""time"":1719382721457,""openTime"":null,""duration"":2478543,""updatedTime"":1719385200000,""firstVol"":209800.0,""highestVol"":1781660.0,""firstVolDivLTGB"":6.429221442734453E-4,""firstVolDivVol"":0.0050983644116472885,""highestVolDivLTGB"":0.005459812524147886,""highestVolDivVol"":0.04308397765280127}]",2,PCB+毫米波雷达+华为,1606360.0,2.04328992E7,3.882423071293542,0.49226139927316087,7,4150823000.000,2天2板,放量涨停,17,603386
-603828.SH,ST柯利达,1.44,5.110,涨停, 14:04:26, 14:38:01,"[{""code"":""603828.SH"",""time"":1719381866453,""openTime"":1719382031453,""duration"":165000,""updatedTime"":1719382031453,""firstVol"":521100.0,""highestVol"":699810.0,""firstVolDivLTGB"":8.744174378402846E-4,""firstVolDivVol"":0.07723474991636978,""highestVolDivLTGB"":0.0011742968090098053,""highestVolDivVol"":0.10220153685665102},{""code"":""603828.SH"",""time"":1719383881431,""openTime"":null,""duration"":1318569,""updatedTime"":1719385200000,""firstVol"":9710.0,""highestVol"":392210.0,""firstVolDivLTGB"":1.629359685555395E-5,""firstVolDivVol"":0.0012545295817687782,""highestVolDivLTGB"":6.581371393117214E-4,""highestVolDivVol"":0.05065380094648644}]",1,ST板块+建筑装饰,227110.0,327038.39999999997,2.896902491698399,0.038109565209730766,1,858153060.000,首板涨停,缩量涨停,22,603828
-002024.SZ,ST易购,1.18,5.357,涨停, 09:30:00, 09:30:00,"[{""code"":""002024.SZ"",""time"":1719365400000,""openTime"":null,""duration"":14397150,""updatedTime"":1719385200000,""firstVol"":2.6233599E7,""highestVol"":2.9524599E7,""firstVolDivLTGB"":0.0028515671495846517,""firstVolDivVol"":9.269492148866773,""highestVolDivLTGB"":0.0032092957055972326,""highestVolDivVol"":5.729037211790587}]",1,二季度预计扭亏+拟回购+家电零售+ST板块,1.9695262E7,2.324040916E7,268.95297093147985,0.21408561639469637,0,10855661200.000,首板涨停,一字涨停||缩量涨停,33,002024
-300781.SZ,因赛集团,46.57,19.995,涨停, 13:13:46, 13:13:46,"[{""code"":""300781.SZ"",""time"":1719378826427,""openTime"":null,""duration"":6373573,""updatedTime"":1719385200000,""firstVol"":1.00664E7,""highestVol"":1.15489E7,""firstVolDivLTGB"":0.12411926265138518,""firstVolDivVol"":0.9590262640428029,""highestVolDivLTGB"":0.1423985687469783,""highestVolDivVol"":1.0479836190457177}]",1,InsightGPT+短剧游戏+广告营销,1460900.0,6.8034113E7,10.741268078420301,1.801297691403169,0,3776950000.000,首板涨停,放量涨停,33,300781
-002808.SZ,ST恒久,1.53,4.795,涨停, 10:04:15, 10:33:45,"[{""code"":""002808.SZ"",""time"":1719367455066,""openTime"":1719368010198,""duration"":555132,""updatedTime"":1719368010198,""firstVol"":832100.0,""highestVol"":1483176.0,""firstVolDivLTGB"":0.0044644458821356345,""firstVolDivVol"":0.32392556835876674,""highestVolDivLTGB"":0.007957648102009857,""highestVolDivVol"":0.5289078190615301},{""code"":""002808.SZ"",""time"":1719368085199,""openTime"":1719368130199,""duration"":45000,""updatedTime"":1719368130199,""firstVol"":35276.0,""highestVol"":35276.0,""firstVolDivLTGB"":1.892654644131915E-4,""firstVolDivVol"":0.009529613769151887,""highestVolDivLTGB"":1.892654644131915E-4,""highestVolDivVol"":0.009529613769151887},{""code"":""002808.SZ"",""time"":1719368280201,""openTime"":1719368820206,""duration"":540005,""updatedTime"":1719368820206,""firstVol"":39676.0,""highestVol"":487496.0,""firstVolDivLTGB"":2.1287267734600824E-4,""firstVolDivVol"":0.01016362837126805,""highestVolDivLTGB"":0.0026155504263400955,""highestVolDivVol"":0.12332604080443138},{""code"":""002808.SZ"",""time"":1719369225806,""openTime"":null,""duration"":10571344,""updatedTime"":1719385200000,""firstVol"":32196.0,""highestVol"":1134496.0,""firstVolDivLTGB"":1.727404153602198E-4,""firstVolDivVol"":0.007308628612886032,""highestVolDivLTGB"":0.006086883782597463,""highestVolDivVol"":0.25119453441277617}]",1,ST板块+激光光导鼓+营收平稳,1020296.0,1561052.8800000001,20.57710505235152,0.5474169301477538,3,285167080.000,首板涨停,缩量涨停,33,002808
-301132.SZ,满坤科技,32.62,20.015,涨停, 10:37:45, 10:37:45,"[{""code"":""301132.SZ"",""time"":1719369465812,""openTime"":null,""duration"":10331338,""updatedTime"":1719385200000,""firstVol"":1.9879307E7,""highestVol"":2.1362907E7,""firstVolDivLTGB"":0.4572530965716323,""firstVolDivVol"":0.9038827254032683,""highestVolDivLTGB"":0.49137806350703267,""highestVolDivVol"":0.963537156103847}]",1,PCB+车联网+机器人+消费电子,2179322.0,7.108948364E7,9.098507455707587,5.012758910190797,0,1418170800.000,首板涨停,放量涨停,33,301132
-002005.SZ,ST德豪,0.95,5.556,涨停, 09:30:00, 09:31:00,"[{""code"":""002005.SZ"",""time"":1719365400000,""openTime"":1719365415048,""duration"":15048,""updatedTime"":1719365415048,""firstVol"":5805939.0,""highestVol"":5805939.0,""firstVolDivLTGB"":0.003313088703059244,""firstVolDivVol"":1.1009940339756752,""highestVolDivLTGB"":0.003313088703059244,""highestVolDivVol"":1.1009940339756752},{""code"":""002005.SZ"",""time"":1719365460048,""openTime"":null,""duration"":14337102,""updatedTime"":1719385200000,""firstVol"":1874800.0,""highestVol"":7324599.0,""firstVolDivLTGB"":0.0010698318911885694,""firstVolDivVol"":0.12606578982759084,""highestVolDivLTGB"":0.004179693620849106,""highestVolDivVol"":0.4371198378468154}]",3,增持+一季报减亏+ST板块+小家电,3692000.0,3507400.0,15.772182697069729,0.21067950406807112,1,1664803600.000,3天3板,T字涨停||放量涨停,33,002005
-301231.SZ,荣信文化,19.14,20.000,涨停, 09:36:30, 09:36:30,"[{""code"":""301231.SZ"",""time"":1719365790051,""openTime"":null,""duration"":14007099,""updatedTime"":1719385200000,""firstVol"":2.95842E7,""highestVol"":3.32406E7,""firstVolDivLTGB"":0.5488719851576994,""firstVolDivVol"":6.502919523837575,""highestVolDivLTGB"":0.616708719851577,""highestVolDivVol"":6.081259083305159}]",1,少儿图书+电商+AI,2578200.0,4.9346748E7,32.16970712115684,4.78330241187384,0,1031646000.000,首板涨停,放量涨停,33,301231
-603533.SH,掌阅科技,18.32,10.030,涨停, 09:44:45, 09:44:45,"[{""code"":""603533.SH"",""time"":1719366285055,""openTime"":null,""duration"":13512095,""updatedTime"":1719385200000,""firstVol"":1.65445E7,""highestVol"":1.95474E7,""firstVolDivLTGB"":0.037695646631855984,""firstVolDivVol"":1.8098870845748765,""highestVolDivLTGB"":0.04453757339125036,""highestVolDivVol"":2.002032409995393}]",1,数字阅读+Kimi+短剧+AI语料,3211800.0,5.8840176E7,23.464043205750247,0.7317892825542932,0,8040590000.000,首板涨停,放量涨停,17,603533
-000793.SZ,华闻集团,1.24,9.735,涨停, 13:59:40, 14:01:55,"[{""code"":""000793.SZ"",""time"":1719381580973,""openTime"":1719381625973,""duration"":45000,""updatedTime"":1719381625973,""firstVol"":3.91971E7,""highestVol"":3.91971E7,""firstVolDivLTGB"":0.01998823447290159,""firstVolDivVol"":0.23086709376312345,""highestVolDivLTGB"":0.01998823447290159,""highestVolDivVol"":0.23086709376312345},{""code"":""000793.SZ"",""time"":1719381715976,""openTime"":null,""duration"":3484024,""updatedTime"":1719385200000,""firstVol"":5.4886E7,""highestVol"":5.4886E7,""firstVolDivLTGB"":0.027988658275221293,""firstVolDivVol"":0.28108381609459115,""highestVolDivLTGB"":0.027988658275221293,""highestVolDivVol"":0.28108381609459115}]",1,车联网+公司被海南联瀚举牌+低价微小盘股,2.67708E7,3.3195792E7,13.113883597064577,1.3651546349784904,1,2431650700.000,16天9板,放量涨停,33,000793
-603598.SH,引力传媒,13.07,10.017,涨停, 13:58:55, 13:58:55,"[{""code"":""603598.SH"",""time"":1719381535973,""openTime"":null,""duration"":3664027,""updatedTime"":1719385200000,""firstVol"":1.30428E7,""highestVol"":1.33508E7,""firstVolDivLTGB"":0.048692073445034754,""firstVolDivVol"":0.6327555342094922,""highestVolDivLTGB"":0.04984191539776505,""highestVolDivVol"":0.6459554002990087}]",1,数字营销+短剧+大模型,3223300.0,4.2128531E7,14.59570094050417,1.203339469557001,0,3500968100.000,首板涨停,放量涨停,17,603598
-600678.SH,四川金顶,5.37,10.041,涨停, 14:51:35, 14:51:35,"[{""code"":""600678.SH"",""time"":1719384695539,""openTime"":null,""duration"":504461,""updatedTime"":1719385200000,""firstVol"":4525000.0,""highestVol"":1.11784E7,""firstVolDivLTGB"":0.012965987564113586,""firstVolDivVol"":0.34813581158843715,""highestVolDivLTGB"":0.03203071721252758,""highestVolDivVol"":0.7877770801718784}]",1,氢能源+非金属矿开采+无人驾驶+国企改革,5909622.0,3.173467014E7,33.612578255912055,1.6933499527207085,0,1874076300.000,首板涨停,放量涨停,17,600678
-300936.SZ,中英科技,43.54,20.011,涨停, 09:57:45, 09:57:45,"[{""code"":""300936.SZ"",""time"":1719367065063,""openTime"":null,""duration"":12732087,""updatedTime"":1719385200000,""firstVol"":1.30037E7,""highestVol"":1.72678E7,""firstVolDivLTGB"":0.2739912484704313,""firstVolDivVol"":2.4453663150728984,""highestVolDivLTGB"":0.3638369141350319,""highestVolDivVol"":2.7774047113809126}]",1,高频覆铜板+VC散热片+半导体封装,1501833.0,6.538980882E7,16.530711577671944,3.164400121996765,0,2066420400.000,首板涨停,放量涨停,33,300936
-002742.SZ,ST三圣,1.70,4.938,涨停, 13:08:31, 14:10:56,"[{""code"":""002742.SZ"",""time"":1719378511427,""openTime"":1719380619009,""duration"":2107582,""updatedTime"":1719380619009,""firstVol"":1350000.0,""highestVol"":1941600.0,""firstVolDivLTGB"":0.0031260269432679044,""firstVolDivVol"":0.16571228664543095,""highestVolDivLTGB"":0.004495921417073306,""highestVolDivVol"":0.23234190734325358},{""code"":""002742.SZ"",""time"":1719381730976,""openTime"":1719381746450,""duration"":15474,""updatedTime"":1719381746450,""firstVol"":23900.0,""highestVol"":23900.0,""firstVolDivLTGB"":5.534225477340957E-5,""firstVolDivVol"":0.002249655256804266,""highestVolDivLTGB"":5.534225477340957E-5,""highestVolDivVol"":0.002249655256804266},{""code"":""002742.SZ"",""time"":1719381866453,""openTime"":1719382091453,""duration"":225000,""updatedTime"":1719382091453,""firstVol"":29700.0,""highestVol"":80400.0,""firstVolDivLTGB"":6.87725927518939E-5,""firstVolDivVol"":0.0027562398207052075,""highestVolDivLTGB"":1.861722712879552E-4,""highestVolDivVol"":0.007442204892046375},{""code"":""002742.SZ"",""time"":1719382256455,""openTime"":null,""duration"":2943545,""updatedTime"":1719385200000,""firstVol"":312400.0,""highestVol"":349500.0,""firstVolDivLTGB"":7.233857904273284E-4,""firstVolDivVol"":0.028660681929733624,""highestVolDivLTGB"":8.092936419793575E-4,""highestVolDivVol"":0.03206436726773976}]",1,重整+ST板块+医药,94500.0,160650.0,0.8364201218783606,0.02188218860287533,3,734158740.000,12天8板,地天板涨停||放量涨停,33,002742
-000584.SZ,*ST工智,1.16,5.455,涨停, 09:31:15, 10:07:45,"[{""code"":""000584.SZ"",""time"":1719365475048,""openTime"":1719365610049,""duration"":135001,""updatedTime"":1719365610049,""firstVol"":534200.0,""highestVol"":3754336.0,""firstVolDivLTGB"":7.038324834209142E-4,""firstVolDivVol"":0.07917123632806711,""highestVolDivLTGB"":0.004946506234512433,""highestVolDivVol"":0.5155805653685014},{""code"":""000584.SZ"",""time"":1719365670050,""openTime"":1719365715050,""duration"":45000,""updatedTime"":1719365715050,""firstVol"":3064400.0,""highestVol"":3064400.0,""firstVolDivLTGB"":0.004037484579174559,""firstVolDivVol"":0.27237503493127163,""highestVolDivLTGB"":0.004037484579174559,""highestVolDivVol"":0.27237503493127163},{""code"":""000584.SZ"",""time"":1719365835052,""openTime"":1719365865052,""duration"":30000,""updatedTime"":1719365865052,""firstVol"":1135600.0,""highestVol"":1135600.0,""firstVolDivLTGB"":0.001496203983850225,""firstVolDivVol"":0.08199476897056852,""highestVolDivLTGB"":0.001496203983850225,""highestVolDivVol"":0.08199476897056852},{""code"":""000584.SZ"",""time"":1719366045053,""openTime"":1719366075054,""duration"":30001,""updatedTime"":1719366075054,""firstVol"":207600.0,""highestVol"":519100.0,""firstVolDivLTGB"":2.7352232040093934E-4,""firstVolDivVol"":0.013134365827771263,""highestVolDivLTGB"":6.839375554919442E-4,""highestVolDivVol"":0.03233086677864237},{""code"":""000584.SZ"",""time"":1719366135055,""openTime"":1719366165055,""duration"":30000,""updatedTime"":1719366165055,""firstVol"":63600.0,""highestVol"":63600.0,""firstVolDivLTGB"":8.379585538294673E-5,""firstVolDivVol"":0.00379641112601554,""highestVolDivLTGB"":8.379585538294673E-5,""highestVolDivVol"":0.00379641112601554},{""code"":""000584.SZ"",""time"":1719366195055,""openTime"":1719366435056,""duration"":240001,""updatedTime"":1719366435056,""firstVol"":176600.0,""highestVol"":1952200.0,""firstVolDivLTGB"":2.326784286262326E-4,""firstVolDivVol"":0.01046080621421646,""highestVolDivLTGB"":0.0025721111458897584,""highestVolDivVol"":0.11523139185968899},{""code"":""000584.SZ"",""time"":1719366540057,""openTime"":1719367530066,""duration"":990009,""updatedTime"":1719367530066,""firstVol"":248700.0,""highestVol"":2755300.0,""firstVolDivLTGB"":3.2767341562482476E-4,""firstVolDivVol"":0.013753960831020175,""highestVolDivLTGB"":0.0036302314518338544,""highestVolDivVol"":0.15055079746625735},{""code"":""000584.SZ"",""time"":1719367665154,""openTime"":null,""duration"":12131996,""updatedTime"":1719385200000,""firstVol"":100000.0,""highestVol"":2656350.0,""firstVolDivLTGB"":1.317544895958282E-4,""firstVolDivVol"":0.004919549621135644,""highestVolDivLTGB"":0.0034998603843787823,""highestVolDivVol"":0.12856387422650414}]",2,拟签署和解意向协议+面退博弈+增持+ST板块,2048350.0,2376086.0,9.70721538952503,0.2698793087636147,7,880425410.000,2天2板,缩量涨停,33,000584
-001258.SZ,立新能源,6.80,10.032,涨停, 09:31:00, 09:31:00,"[{""code"":""001258.SZ"",""time"":1719365460048,""openTime"":null,""duration"":14337102,""updatedTime"":1719385200000,""firstVol"":1.9593E7,""highestVol"":2.69344E7,""firstVolDivLTGB"":0.04180175894411176,""firstVolDivVol"":14.083525014376079,""highestVolDivLTGB"":0.05746467085715735,""highestVolDivVol"":11.057722308892355}]",1,光伏+风电+充电桩+新疆国资,5656563.0,3.84646284E7,63.52165096732296,1.206830413811982,0,3187243900.000,首板涨停,缩量涨停,33,001258
-300606.SZ,金太阳,18.78,20.000,涨停, 14:52:50, 14:52:50,"[{""code"":""300606.SZ"",""time"":1719384770539,""openTime"":null,""duration"":429461,""updatedTime"":1719385200000,""firstVol"":7716600.0,""highestVol"":7716600.0,""firstVolDivLTGB"":0.0656271759477038,""firstVolDivVol"":0.7745401274639748,""highestVolDivLTGB"":0.0656271759477038,""highestVolDivVol"":0.7745401274639748}]",1,3D打印+精密研磨抛光+高端智能装备+存储芯片,2061000.0,3.870558E7,17.8819091215523,1.7528135400074842,0,2208197200.000,首板涨停,放量涨停,33,300606
-300364.SZ,中文在线,21.61,19.989,涨停, 13:37:07, 13:56:25,"[{""code"":""300364.SZ"",""time"":1719380227773,""openTime"":1719380242773,""duration"":15000,""updatedTime"":1719380242773,""firstVol"":3.83334E7,""highestVol"":3.83334E7,""firstVolDivLTGB"":0.05809889791816269,""firstVolDivVol"":0.44376614457014557,""highestVolDivLTGB"":0.05809889791816269,""highestVolDivVol"":0.44376614457014557},{""code"":""300364.SZ"",""time"":1719381385972,""openTime"":null,""duration"":3814028,""updatedTime"":1719385200000,""firstVol"":3.7925707E7,""highestVol"":3.9408607E7,""firstVolDivLTGB"":0.05748098993220398,""firstVolDivVol"":0.36024023990365406,""highestVolDivLTGB"":0.059728503998862384,""highestVolDivVol"":0.37089570478933537}]",1,数字阅读+大模型+短剧+出海,8100400.0,1.75049644E8,7.179795620457624,1.2277134631842859,1,14258184000.000,首板涨停,放量涨停,33,300364
-600571.SH,信雅达,10.22,10.011,涨停, 09:41:45, 09:42:45,"[{""code"":""600571.SH"",""time"":1719366105055,""openTime"":1719366150055,""duration"":45000,""updatedTime"":1719366150055,""firstVol"":1.32374E7,""highestVol"":1.80211E7,""firstVolDivLTGB"":0.029704212051838565,""firstVolDivVol"":1.8603162146878045,""highestVolDivLTGB"":0.04043864926703038,""highestVolDivVol"":2.225934081787832},{""code"":""600571.SH"",""time"":1719366165055,""openTime"":null,""duration"":13632095,""updatedTime"":1719385200000,""firstVol"":1.57191E7,""highestVol"":3.07497E7,""firstVolDivLTGB"":0.03527305057368181,""firstVolDivVol"":1.2439173548434679,""highestVolDivLTGB"":0.06900113385788903,""highestVolDivVol"":2.095055538931213}]",1,Pika+金融科技+跨境支付,5670512.0,5.795263264E7,30.374173891710583,1.2724408939103993,1,4554445900.000,首板涨停,缩量涨停,17,600571
-002348.SZ,高乐股份,2.40,10.092,涨停, 10:38:45, 14:55:20,"[{""code"":""002348.SZ"",""time"":1719369525812,""openTime"":1719369540812,""duration"":15000,""updatedTime"":1719369540812,""firstVol"":1900900.0,""highestVol"":1900900.0,""firstVolDivLTGB"":0.0021383009041667407,""firstVolDivVol"":0.2705183138863459,""highestVolDivLTGB"":0.0021383009041667407,""highestVolDivVol"":0.2705183138863459},{""code"":""002348.SZ"",""time"":1719384920658,""openTime"":null,""duration"":279342,""updatedTime"":1719385200000,""firstVol"":3485800.0,""highestVol"":3569200.0,""firstVolDivLTGB"":0.003921136983399666,""firstVolDivVol"":0.16141788417356873,""highestVolDivLTGB"":0.004014952699853717,""highestVolDivVol"":0.16527991054917135}]",1,固态电池+跨境电商+玩具+互联网教育,1291600.0,3099840.0,5.964172207206868,0.14529062274826463,1,2133544400.000,首板涨停,放量涨停,33,002348
-002323.SZ,雅博股份,1.23,9.821,涨停, 14:11:41, 14:11:41,"[{""code"":""002323.SZ"",""time"":1719382301455,""openTime"":null,""duration"":2898545,""updatedTime"":1719385200000,""firstVol"":3.61285E7,""highestVol"":3.61285E7,""firstVolDivLTGB"":0.01703835072115295,""firstVolDivVol"":0.25624098234374554,""highestVolDivLTGB"":0.01703835072115295,""highestVolDivVol"":0.25624098234374554}]",1,增持+光伏建筑一体化+HJT电池+国企改革+面值退市博弈,1.03494E7,1.2729762E7,7.142890172628473,0.48808200438296734,0,2608119500.000,首板涨停,放量涨停,33,002323
-601777.SH,力帆科技,3.61,10.061,涨停, 14:52:05, 14:52:05,"[{""code"":""601777.SH"",""time"":1719384725539,""openTime"":null,""duration"":474461,""updatedTime"":1719385200000,""firstVol"":3085209.0,""highestVol"":4608009.0,""firstVolDivLTGB"":6.824022807611948E-4,""firstVolDivVol"":0.04787481563625525,""highestVolDivLTGB"":0.001019222960703185,""highestVolDivVol"":0.07109889985776545}]",1,车联网+无人驾驶+乘用车,3272314.0,1.181305354E7,4.976082198206346,0.07237871200838544,0,16321171000.000,首板涨停,放量涨停,17,601777
-600939.SH,重庆建工,2.50,10.132,涨停, 14:30:12, 14:30:57,"[{""code"":""600939.SH"",""time"":1719383412576,""openTime"":1719383442033,""duration"":29457,""updatedTime"":1719383442033,""firstVol"":1.80011E7,""highestVol"":1.80011E7,""firstVolDivLTGB"":0.009465331541526564,""firstVolDivVol"":0.9975128536915944,""highestVolDivLTGB"":0.009465331541526564,""highestVolDivVol"":0.9975128536915944},{""code"":""600939.SH"",""time"":1719383457033,""openTime"":null,""duration"":1742967,""updatedTime"":1719385200000,""firstVol"":1.06625E7,""highestVol"":1.13118E7,""firstVolDivLTGB"":0.005606551686370665,""firstVolDivVol"":0.5094682737561652,""highestVolDivLTGB"":0.005947966364913265,""highestVolDivVol"":0.48665288280032387}]",1,房屋建筑+水利+重庆+国企,6860650.0,1.7151625E7,24.316273279518178,0.36074643683093927,1,4754482200.000,首板涨停,放量涨停,17,600939
-605178.SH,时空科技,16.58,10.020,涨停, 09:31:45, 10:50:15,"[{""code"":""605178.SH"",""time"":1719365505048,""openTime"":1719365520048,""duration"":15000,""updatedTime"":1719365520048,""firstVol"":171060.0,""highestVol"":171060.0,""firstVolDivLTGB"":0.0017234986640013864,""firstVolDivVol"":0.03391770287568823,""highestVolDivLTGB"":0.0017234986640013864,""highestVolDivVol"":0.03391770287568823},{""code"":""605178.SH"",""time"":1719365640050,""openTime"":1719365655050,""duration"":15000,""updatedTime"":1719365655050,""firstVol"":31800.0,""highestVol"":31800.0,""firstVolDivLTGB"":3.2039785756602415E-4,""firstVolDivVol"":0.0040157985049106395,""highestVolDivLTGB"":3.2039785756602415E-4,""highestVolDivVol"":0.0040157985049106395},{""code"":""605178.SH"",""time"":1719370215883,""openTime"":null,""duration"":9581267,""updatedTime"":1719385200000,""firstVol"":3485660.0,""highestVol"":3725000.0,""firstVolDivLTGB"":0.03511943384288011,""firstVolDivVol"":0.24071948306698523,""highestVolDivLTGB"":0.03753088111425912,""highestVolDivVol"":0.25627558713940995}]",3,智慧交通+智慧灯杆+照明工程+空间计算,1203740.0,1.99580092E7,7.827566972341522,1.212816720334987,2,1645591500.000,3天3板,放量涨停,17,605178
+000584.SZ,*ST工智,1.16,5.455,涨停, 09:31:15, 10:07:45,"[{""code"":""000584.SZ"",""time"":1719365475048,""openTime"":1719365610049,""duration"":135001,""updatedTime"":1719365610049,""firstVol"":534200.0,""highestVol"":3754336.0,""firstVolDivLTGB"":7.038324834209142E-4,""firstVolDivVol"":0.07917123632806711,""highestVolDivLTGB"":0.004946506234512433,""highestVolDivVol"":0.5155805653685014},{""code"":""000584.SZ"",""time"":1719365670050,""openTime"":1719365715050,""duration"":45000,""updatedTime"":1719365715050,""firstVol"":3064400.0,""highestVol"":3064400.0,""firstVolDivLTGB"":0.004037484579174559,""firstVolDivVol"":0.27237503493127163,""highestVolDivLTGB"":0.004037484579174559,""highestVolDivVol"":0.27237503493127163},{""code"":""000584.SZ"",""time"":1719365835052,""openTime"":1719365865052,""duration"":30000,""updatedTime"":1719365865052,""firstVol"":1135600.0,""highestVol"":1135600.0,""firstVolDivLTGB"":0.001496203983850225,""firstVolDivVol"":0.08199476897056852,""highestVolDivLTGB"":0.001496203983850225,""highestVolDivVol"":0.08199476897056852},{""code"":""000584.SZ"",""time"":1719366045053,""openTime"":1719366075054,""duration"":30001,""updatedTime"":1719366075054,""firstVol"":207600.0,""highestVol"":519100.0,""firstVolDivLTGB"":2.7352232040093934E-4,""firstVolDivVol"":0.013134365827771263,""highestVolDivLTGB"":6.839375554919442E-4,""highestVolDivVol"":0.03233086677864237},{""code"":""000584.SZ"",""time"":1719366135055,""openTime"":1719366165055,""duration"":30000,""updatedTime"":1719366165055,""firstVol"":63600.0,""highestVol"":63600.0,""firstVolDivLTGB"":8.379585538294673E-5,""firstVolDivVol"":0.00379641112601554,""highestVolDivLTGB"":8.379585538294673E-5,""highestVolDivVol"":0.00379641112601554},{""code"":""000584.SZ"",""time"":1719366195055,""openTime"":1719366435056,""duration"":240001,""updatedTime"":1719366435056,""firstVol"":176600.0,""highestVol"":1952200.0,""firstVolDivLTGB"":2.326784286262326E-4,""firstVolDivVol"":0.01046080621421646,""highestVolDivLTGB"":0.0025721111458897584,""highestVolDivVol"":0.11523139185968899},{""code"":""000584.SZ"",""time"":1719366540057,""openTime"":1719367530066,""duration"":990009,""updatedTime"":1719367530066,""firstVol"":248700.0,""highestVol"":2755300.0,""firstVolDivLTGB"":3.2767341562482476E-4,""firstVolDivVol"":0.013753960831020175,""highestVolDivLTGB"":0.0036302314518338544,""highestVolDivVol"":0.15055079746625735},{""code"":""000584.SZ"",""time"":1719367665154,""openTime"":null,""duration"":12131996,""updatedTime"":1719385200000,""firstVol"":100000.0,""highestVol"":2656350.0,""firstVolDivLTGB"":1.317544895958282E-4,""firstVolDivVol"":0.004919549621135644,""highestVolDivLTGB"":0.0034998603843787823,""highestVolDivVol"":0.12856387422650414}]",2,拟签署和解意向协议+面退博弈+增持+ST板块,2048350,2376086.0,9.70721538952503,0.2698793087636147,7,880425406.04,2天2板,缩量涨停,33,000584
+000622.SZ,*ST恒立,1.67,5.031,涨停, 09:30:00, 09:32:45,"[{""code"":""000622.SZ"",""time"":1719365400000,""openTime"":1719365460048,""duration"":60048,""updatedTime"":1719365460048,""firstVol"":2776300.0,""highestVol"":3055000.0,""firstVolDivLTGB"":0.006528998697163391,""firstVolDivVol"":5.0322639115461305,""highestVolDivLTGB"":0.007184414875854252,""highestVolDivVol"":2.9465663580246915},{""code"":""000622.SZ"",""time"":1719365520048,""openTime"":1719365535049,""duration"":15001,""updatedTime"":1719365535049,""firstVol"":1116399.0,""highestVol"":1116399.0,""firstVolDivLTGB"":0.002625425068081444,""firstVolDivVol"":0.19562263301921656,""highestVolDivLTGB"":0.002625425068081444,""highestVolDivVol"":0.19562263301921656},{""code"":""000622.SZ"",""time"":1719365565049,""openTime"":null,""duration"":14232101,""updatedTime"":1719385200000,""firstVol"":969400.0,""highestVol"":3436100.0,""firstVolDivLTGB"":0.0022797288971041284,""firstVolDivVol"":0.13877112684474052,""highestVolDivLTGB"":0.008080644175097478,""highestVolDivVol"":0.47067264642787526}]",4,拟投设全资子公司+中选投资人已付清交易价款+加速引入战投+汽车零部件,2039400,3405798.0,23.87887599973913,0.47960378716259117,2,710127420.0,12天10板,T字涨停||缩量涨停,33,000622
+000793.SZ,华闻集团,1.24,9.735,涨停, 13:59:40, 14:01:55,"[{""code"":""000793.SZ"",""time"":1719381580973,""openTime"":1719381625973,""duration"":45000,""updatedTime"":1719381625973,""firstVol"":3.91971E7,""highestVol"":3.91971E7,""firstVolDivLTGB"":0.01998823447290159,""firstVolDivVol"":0.23086709376312345,""highestVolDivLTGB"":0.01998823447290159,""highestVolDivVol"":0.23086709376312345},{""code"":""000793.SZ"",""time"":1719381715976,""openTime"":null,""duration"":3484024,""updatedTime"":1719385200000,""firstVol"":5.4886E7,""highestVol"":5.4886E7,""firstVolDivLTGB"":0.027988658275221293,""firstVolDivVol"":0.28108381609459115,""highestVolDivLTGB"":0.027988658275221293,""highestVolDivVol"":0.28108381609459115}]",1,车联网+公司被海南联瀚举牌+低价微小盘股,26770800,33195792.0,13.113883854022076,1.3651546349784904,1,2431650682.6,16天9板,放量涨停,33,000793
+001226.SZ,拓山重工,28.45,10.016,涨停, 13:07:31, 13:07:31,"[{""code"":""001226.SZ"",""time"":1719378451426,""openTime"":null,""duration"":6748574,""updatedTime"":1719385200000,""firstVol"":4929500.0,""highestVol"":4929500.0,""firstVolDivLTGB"":0.2640798855716329,""firstVolDivVol"":1.3851189974430302,""highestVolDivLTGB"":0.2640798855716329,""highestVolDivVol"":1.3851189974430302}]",1,工程机械+一带一路,1035700,29465665.0,22.449820089305067,5.548382949316162,0,531067615.0,首板涨停,放量涨停,33,001226
+001258.SZ,立新能源,6.80,10.032,涨停, 09:31:00, 09:31:00,"[{""code"":""001258.SZ"",""time"":1719365460048,""openTime"":null,""duration"":14337102,""updatedTime"":1719385200000,""firstVol"":1.9593E7,""highestVol"":2.69344E7,""firstVolDivLTGB"":0.04180175894411176,""firstVolDivVol"":14.083525014376079,""highestVolDivLTGB"":0.05746467085715735,""highestVolDivVol"":11.057722308892355}]",1,光伏+风电+充电桩+新疆国资,5656563,38464628.4,63.52165096732296,1.206830413811982,0,3187243871.2,首板涨停,缩量涨停,33,001258
+001278.SZ,一彬科技,16.15,10.014,涨停, 10:51:45, 10:51:45,"[{""code"":""001278.SZ"",""time"":1719370305883,""openTime"":null,""duration"":9491267,""updatedTime"":1719385200000,""firstVol"":1.139025E7,""highestVol"":1.139025E7,""firstVolDivLTGB"":0.22539551741096642,""firstVolDivVol"":4.8985055370390285,""highestVolDivLTGB"":0.22539551741096642,""highestVolDivVol"":4.8985055370390285}]",1,汽车零部件+智能制造+汽车电子,4345850,70185477.5,149.8698163634796,8.599768304826043,0,816132191.15,首板涨停,放量涨停,33,001278
+002005.SZ,ST德豪,0.95,5.556,涨停, 09:30:00, 09:31:00,"[{""code"":""002005.SZ"",""time"":1719365400000,""openTime"":1719365415048,""duration"":15048,""updatedTime"":1719365415048,""firstVol"":5805939.0,""highestVol"":5805939.0,""firstVolDivLTGB"":0.003313088703059244,""firstVolDivVol"":1.1009940339756752,""highestVolDivLTGB"":0.003313088703059244,""highestVolDivVol"":1.1009940339756752},{""code"":""002005.SZ"",""time"":1719365460048,""openTime"":null,""duration"":14337102,""updatedTime"":1719385200000,""firstVol"":1874800.0,""highestVol"":7324599.0,""firstVolDivLTGB"":0.0010698318911885694,""firstVolDivVol"":0.12606578982759084,""highestVolDivLTGB"":0.004179693620849106,""highestVolDivVol"":0.4371198378468154}]",3,增持+一季报减亏+ST板块+小家电,3692000,3507400.0,15.772182697069729,0.21067950406807112,1,1664803615.1,3天3板,T字涨停||放量涨停,33,002005
+002024.SZ,ST易购,1.18,5.357,涨停, 09:30:00, 09:30:00,"[{""code"":""002024.SZ"",""time"":1719365400000,""openTime"":null,""duration"":14397150,""updatedTime"":1719385200000,""firstVol"":2.6233599E7,""highestVol"":2.9524599E7,""firstVolDivLTGB"":0.0028515671495846517,""firstVolDivVol"":9.269492148866773,""highestVolDivLTGB"":0.0032092957055972326,""highestVolDivVol"":5.729037211790587}]",1,二季度预计扭亏+拟回购+家电零售+ST板块,19695262,23240409.16,268.95297093147985,0.21408561639469637,0,10855661184.24,首板涨停,一字涨停||缩量涨停,33,002024
+002052.SZ,*ST同洲,0.97,5.435,涨停, 13:31:07, 13:31:07,"[{""code"":""002052.SZ"",""time"":1719379867772,""openTime"":null,""duration"":5332228,""updatedTime"":1719385200000,""firstVol"":3109600.0,""highestVol"":4801300.0,""firstVolDivLTGB"":0.0041685898380455924,""firstVolDivVol"":0.2613570462014305,""highestVolDivLTGB"":0.006436406737010646,""highestVolDivVol"":0.3801203388488639}]",1,面值退市博弈+投资者诉讼一审判决+ST板块,3587200,3479584.0,27.855040728057713,0.48088389075884846,0,723580903.18,11天6板,缩量涨停,33,002052
+002134.SZ,天津普林,9.89,10.011,涨停, 14:30:42, 14:49:19,"[{""code"":""002134.SZ"",""time"":1719383442033,""openTime"":1719383698096,""duration"":256063,""updatedTime"":1719383698096,""firstVol"":1.57059E7,""highestVol"":1.79333E7,""firstVolDivLTGB"":0.06388413594110041,""firstVolDivVol"":0.36028493292168007,""highestVolDivLTGB"":0.07294414042318723,""highestVolDivVol"":0.4104002606855096},{""code"":""002134.SZ"",""time"":1719384403096,""openTime"":1719384418097,""duration"":15001,""updatedTime"":1719384418097,""firstVol"":459100.0,""highestVol"":459100.0,""firstVolDivLTGB"":0.0018674005826192198,""firstVolDivVol"":0.009108386566274563,""highestVolDivLTGB"":0.0018674005826192198,""highestVolDivVol"":0.009108386566274563},{""code"":""002134.SZ"",""time"":1719384559097,""openTime"":null,""duration"":640903,""updatedTime"":1719385200000,""firstVol"":364700.0,""highestVol"":3324700.0,""firstVolDivLTGB"":0.0014834262524095608,""firstVolDivVol"":0.007021320421393969,""highestVolDivLTGB"":0.013523299318305641,""highestVolDivVol"":0.06393236195704677}]",1,PCB+大飞机+柔性屏,3007200,29741208.0,5.718828415312684,1.223186023100091,2,2431454205.52,3天2板,放量涨停,33,002134
+002192.SZ,融捷股份,31.16,9.989,涨停, 11:13:15, 11:26:15,"[{""code"":""002192.SZ"",""time"":1719371595892,""openTime"":1719371610892,""duration"":15000,""updatedTime"":1719371610892,""firstVol"":1.45836E7,""highestVol"":1.45836E7,""firstVolDivLTGB"":0.05628121012613496,""firstVolDivVol"":1.5471211236837599,""highestVolDivLTGB"":0.05628121012613496,""highestVolDivVol"":1.5471211236837599},{""code"":""002192.SZ"",""time"":1719372285897,""openTime"":1719372330897,""duration"":45000,""updatedTime"":1719372330897,""firstVol"":1.10911E7,""highestVol"":1.38003E7,""firstVolDivLTGB"":0.04280291077854408,""firstVolDivVol"":0.8771910399037258,""highestVolDivLTGB"":0.053258289044111215,""highestVolDivVol"":1.081428036995319},{""code"":""002192.SZ"",""time"":1719372375897,""openTime"":null,""duration"":7421253,""updatedTime"":1719385200000,""firstVol"":1.4263919E7,""highestVol"":1.6705819E7,""firstVolDivLTGB"":0.055047493243175136,""firstVolDivVol"":1.0555808195494916,""highestVolDivLTGB"":0.06447130403111563,""highestVolDivVol"":1.2271993246437238}]",1,锂矿+比亚迪,1511098,47085813.68,9.529012890448998,0.5831648156777632,2,8074186304.48,首板涨停,放量涨停,33,002192
+002248.SZ,华东数控,6.09,9.928,涨停, 09:30:00, 09:30:00,"[{""code"":""002248.SZ"",""time"":1719365400000,""openTime"":null,""duration"":14397150,""updatedTime"":1719385200000,""firstVol"":1.58674E7,""highestVol"":1.95559E7,""firstVolDivLTGB"":0.051602039183650104,""firstVolDivVol"":5.852537621717321,""highestVolDivLTGB"":0.06359733277484296,""highestVolDivVol"":3.7316147006068006}]",2,工业母机+新型工业化,10254500,62449905.0,123.55411741430493,3.3348444660671563,0,1872648204.0,2天2板,一字涨停||放量涨停,33,002248
+002323.SZ,雅博股份,1.23,9.821,涨停, 14:11:41, 14:11:41,"[{""code"":""002323.SZ"",""time"":1719382301455,""openTime"":null,""duration"":2898545,""updatedTime"":1719385200000,""firstVol"":3.61285E7,""highestVol"":3.61285E7,""firstVolDivLTGB"":0.01703835072115295,""firstVolDivVol"":0.25624098234374554,""highestVolDivLTGB"":0.01703835072115295,""highestVolDivVol"":0.25624098234374554}]",1,增持+光伏建筑一体化+HJT电池+国企改革+面值退市博弈,10349400,12729762.0,7.142890271225262,0.48808200438296734,0,2608119513.87,首板涨停,放量涨停,33,002323
+002338.SZ,奥普光电,31.92,9.993,涨停, 10:06:30, 10:06:30,"[{""code"":""002338.SZ"",""time"":1719367590154,""openTime"":null,""duration"":12206996,""updatedTime"":1719385200000,""firstVol"":1.997957E7,""highestVol"":1.997957E7,""firstVolDivLTGB"":0.0832502895905731,""firstVolDivVol"":1.4569847001646181,""highestVolDivLTGB"":0.0832502895905731,""highestVolDivVol"":1.4569847001646181}]",1,绝对式光栅尺+大股东长春光机所+机器人+图像传感器,1639500,52332840.0,9.603467862327216,0.6831420785519637,0,7660608480.0,首板涨停,放量涨停,33,002338
+002348.SZ,高乐股份,2.40,10.092,涨停, 10:38:45, 14:55:20,"[{""code"":""002348.SZ"",""time"":1719369525812,""openTime"":1719369540812,""duration"":15000,""updatedTime"":1719369540812,""firstVol"":1900900.0,""highestVol"":1900900.0,""firstVolDivLTGB"":0.0021383009041667407,""firstVolDivVol"":0.2705183138863459,""highestVolDivLTGB"":0.0021383009041667407,""highestVolDivVol"":0.2705183138863459},{""code"":""002348.SZ"",""time"":1719384920658,""openTime"":null,""duration"":279342,""updatedTime"":1719385200000,""firstVol"":3485800.0,""highestVol"":3569200.0,""firstVolDivLTGB"":0.003921136983399666,""firstVolDivVol"":0.16141788417356873,""highestVolDivLTGB"":0.004014952699853717,""highestVolDivVol"":0.16527991054917135}]",1,固态电池+跨境电商+玩具+互联网教育,1291600,3099840.0,5.964172207206868,0.14529062274826463,1,2133544437.6,首板涨停,放量涨停,33,002348
+002428.SZ,云南锗业,10.95,10.050,涨停, 11:29:45, 11:29:45,"[{""code"":""002428.SZ"",""time"":1719372585898,""openTime"":null,""duration"":7211252,""updatedTime"":1719385200000,""firstVol"":4.05313E7,""highestVol"":4.05313E7,""firstVolDivLTGB"":0.06206598606316462,""firstVolDivVol"":0.6792103903757584,""highestVolDivLTGB"":0.06206598606316462,""highestVolDivVol"":0.6792103903757584}]",1,锗价上涨+半导体材料,5143700,56323515.0,7.565694844728443,0.7876599381542164,0,7150740093.75,首板涨停,放量涨停,33,002428
+002433.SZ,太安退,0.30,11.111,涨停, 10:13:45, 14:42:11,"[{""code"":""002433.SZ"",""time"":1719368025198,""openTime"":1719368520203,""duration"":495005,""updatedTime"":1719368520203,""firstVol"":3997800.0,""highestVol"":7515300.0,""firstVolDivLTGB"":0.00537060290115729,""firstVolDivVol"":0.18754222022067102,""highestVolDivLTGB"":0.01009597578244719,""highestVolDivVol"":0.3507904723229664},{""code"":""002433.SZ"",""time"":1719368565203,""openTime"":1719368745205,""duration"":180002,""updatedTime"":1719368745205,""firstVol"":696597.0,""highestVol"":3736597.0,""firstVolDivLTGB"":9.358011579212229E-4,""firstVolDivVol"":0.02984089542263282,""highestVolDivLTGB"":0.0050197055101945135,""highestVolDivVol"":0.15930305475768722},{""code"":""002433.SZ"",""time"":1719368805206,""openTime"":1719368820206,""duration"":15000,""updatedTime"":1719368820206,""firstVol"":298497.0,""highestVol"":298497.0,""firstVolDivLTGB"":4.009977623159607E-4,""firstVolDivVol"":0.011261741615473645,""highestVolDivLTGB"":4.009977623159607E-4,""highestVolDivVol"":0.011261741615473645},{""code"":""002433.SZ"",""time"":1719368925219,""openTime"":1719369300811,""duration"":375592,""updatedTime"":1719369300811,""firstVol"":201897.0,""highestVol"":2908500.0,""firstVolDivLTGB"":2.712263279641186E-4,""firstVolDivVol"":0.007120355869318262,""highestVolDivLTGB"":0.003907248621245679,""highestVolDivVol"":0.09872957759932642},{""code"":""002433.SZ"",""time"":1719369495812,""openTime"":1719369840813,""duration"":345001,""updatedTime"":1719369840813,""firstVol"":101900.0,""highestVol"":342600.0,""firstVolDivLTGB"":1.3689139917652906E-4,""firstVolDivVol"":0.003081672765848485,""highestVolDivLTGB"":4.602452733844833E-4,""highestVolDivVol"":0.010276019708242025},{""code"":""002433.SZ"",""time"":1719384131496,""openTime"":null,""duration"":1068504,""updatedTime"":1719385200000,""firstVol"":1018598.0,""highestVol"":3592598.0,""firstVolDivLTGB"":0.001368373949150286,""firstVolDivVol"":0.023522143280200497,""highestVolDivLTGB"":0.004826258752686947,""highestVolDivVol"":0.08241833317305115}]",1,退市整理,3592598,1077779.4,8.241833317305115,0.4826258752686947,5,223315710.0,3天2板,放量涨停,37,002433
+002485.SZ,ST雪发,2.79,4.887,涨停, 13:36:07, 13:36:07,"[{""code"":""002485.SZ"",""time"":1719380167773,""openTime"":null,""duration"":5032227,""updatedTime"":1719385200000,""firstVol"":543600.0,""highestVol"":827200.0,""firstVolDivLTGB"":9.99264705882353E-4,""firstVolDivVol"":0.8523716189729518,""highestVolDivLTGB"":0.0015205882352941175,""highestVolDivVol"":1.1405722164770769}]",1,西装+旅游+客流提升,660200,1841958.0,89.28257488674014,0.12136029411764705,0,1517760000.0,首板涨停,缩量涨停,33,002485
+002510.SZ,天汽模,3.81,10.116,涨停, 09:35:45, 09:35:45,"[{""code"":""002510.SZ"",""time"":1719365745051,""openTime"":null,""duration"":14052099,""updatedTime"":1719385200000,""firstVol"":5.91479E7,""highestVol"":7.29942E7,""firstVolDivLTGB"":0.06347932400879357,""firstVolDivVol"":6.3061496470989615,""highestVolDivLTGB"":0.07833959401031448,""highestVolDivVol"":6.4698551700909395}]",1,客户Rivian+汽车零部件+华为汽车+通用航空,8089400,30820614.0,37.37962774707502,0.8681789947516899,0,3550029911.61,首板涨停,放量涨停,33,002510
+002742.SZ,ST三圣,1.70,4.938,涨停, 13:08:31, 14:10:56,"[{""code"":""002742.SZ"",""time"":1719378511427,""openTime"":1719380619009,""duration"":2107582,""updatedTime"":1719380619009,""firstVol"":1350000.0,""highestVol"":1941600.0,""firstVolDivLTGB"":0.0031260269432679044,""firstVolDivVol"":0.16571228664543095,""highestVolDivLTGB"":0.004495921417073306,""highestVolDivVol"":0.23234190734325358},{""code"":""002742.SZ"",""time"":1719381730976,""openTime"":1719381746450,""duration"":15474,""updatedTime"":1719381746450,""firstVol"":23900.0,""highestVol"":23900.0,""firstVolDivLTGB"":5.534225477340957E-5,""firstVolDivVol"":0.002249655256804266,""highestVolDivLTGB"":5.534225477340957E-5,""highestVolDivVol"":0.002249655256804266},{""code"":""002742.SZ"",""time"":1719381866453,""openTime"":1719382091453,""duration"":225000,""updatedTime"":1719382091453,""firstVol"":29700.0,""highestVol"":80400.0,""firstVolDivLTGB"":6.87725927518939E-5,""firstVolDivVol"":0.0027562398207052075,""highestVolDivLTGB"":1.861722712879552E-4,""highestVolDivVol"":0.007442204892046375},{""code"":""002742.SZ"",""time"":1719382256455,""openTime"":null,""duration"":2943545,""updatedTime"":1719385200000,""firstVol"":312400.0,""highestVol"":349500.0,""firstVolDivLTGB"":7.233857904273284E-4,""firstVolDivVol"":0.028660681929733624,""highestVolDivLTGB"":8.092936419793575E-4,""highestVolDivVol"":0.03206436726773976}]",1,重整+ST板块+医药,94500,160650.0,0.8364201218783606,0.02188218860287533,3,734158739.4,12天8板,地天板涨停||放量涨停,33,002742
+002808.SZ,ST恒久,1.53,4.795,涨停, 10:04:15, 10:33:45,"[{""code"":""002808.SZ"",""time"":1719367455066,""openTime"":1719368010198,""duration"":555132,""updatedTime"":1719368010198,""firstVol"":832100.0,""highestVol"":1483176.0,""firstVolDivLTGB"":0.0044644458821356345,""firstVolDivVol"":0.32392556835876674,""highestVolDivLTGB"":0.007957648102009857,""highestVolDivVol"":0.5289078190615301},{""code"":""002808.SZ"",""time"":1719368085199,""openTime"":1719368130199,""duration"":45000,""updatedTime"":1719368130199,""firstVol"":35276.0,""highestVol"":35276.0,""firstVolDivLTGB"":1.892654644131915E-4,""firstVolDivVol"":0.009529613769151887,""highestVolDivLTGB"":1.892654644131915E-4,""highestVolDivVol"":0.009529613769151887},{""code"":""002808.SZ"",""time"":1719368280201,""openTime"":1719368820206,""duration"":540005,""updatedTime"":1719368820206,""firstVol"":39676.0,""highestVol"":487496.0,""firstVolDivLTGB"":2.1287267734600824E-4,""firstVolDivVol"":0.01016362837126805,""highestVolDivLTGB"":0.0026155504263400955,""highestVolDivVol"":0.12332604080443138},{""code"":""002808.SZ"",""time"":1719369225806,""openTime"":null,""duration"":10571344,""updatedTime"":1719385200000,""firstVol"":32196.0,""highestVol"":1134496.0,""firstVolDivLTGB"":1.727404153602198E-4,""firstVolDivVol"":0.007308628612886032,""highestVolDivLTGB"":0.006086883782597463,""highestVolDivVol"":0.25119453441277617}]",1,ST板块+激光光导鼓+营收平稳,1020296,1561052.8800000001,20.57710505235152,0.5474169301477538,3,285167080.89,首板涨停,缩量涨停,33,002808
+002823.SZ,凯中精密,11.99,10.000,涨停, 09:30:00, 09:30:00,"[{""code"":""002823.SZ"",""time"":1719365400000,""openTime"":null,""duration"":14397150,""updatedTime"":1719385200000,""firstVol"":8.2532398E7,""highestVol"":8.2532398E7,""firstVolDivLTGB"":0.46197955482205205,""firstVolDivVol"":258.3157476322527,""highestVolDivLTGB"":0.46197955482205205,""highestVolDivVol"":258.3157476322527}]",2,预计半年报大增+新能源汽车,14327800,171790322.0,458.9310549603875,8.020063424764901,0,2142007025.4,2天2板,一字涨停||缩量涨停,33,002823
+002857.SZ,三晖电气,11.40,10.039,涨停, 10:12:30, 10:12:30,"[{""code"":""002857.SZ"",""time"":1719367950198,""openTime"":null,""duration"":11846952,""updatedTime"":1719385200000,""firstVol"":1.98542E7,""highestVol"":1.98542E7,""firstVolDivLTGB"":0.1551109375,""firstVolDivVol"":6.334492550170692,""highestVolDivLTGB"":0.1551109375,""highestVolDivVol"":6.334492550170692}]",1,电能表+储能+虚拟电厂,5800500,66125700.0,123.77040435292864,4.5316406250000005,0,1459200000.0,首板涨停,缩量涨停,33,002857
+002861.SZ,瀛通通讯,8.84,9.950,涨停, 14:09:41, 14:09:41,"[{""code"":""002861.SZ"",""time"":1719382181453,""openTime"":null,""duration"":3018547,""updatedTime"":1719385200000,""firstVol"":1.1107E7,""highestVol"":1.11194E7,""firstVolDivLTGB"":0.09299453037770532,""firstVolDivVol"":1.8058107207309737,""highestVolDivLTGB"":0.09309835068712133,""highestVolDivVol"":1.7672282263191355}]",1,电声产品+智能穿戴+苹果+微盘股,3737800,33042152.0,53.58699392132126,3.1295125204446466,0,1055824246.88,首板涨停,缩量涨停,33,002861
+002888.SZ,惠威科技,12.91,9.966,涨停, 14:30:42, 14:30:42,"[{""code"":""002888.SZ"",""time"":1719383442033,""openTime"":null,""duration"":1757967,""updatedTime"":1719385200000,""firstVol"":1.07745E7,""highestVol"":1.07745E7,""firstVolDivLTGB"":0.1425188496704375,""firstVolDivVol"":1.5432434739614456,""highestVolDivLTGB"":0.1425188496704375,""highestVolDivVol"":1.5432434739614456}]",1,智能音箱+消费电子,5719180,73834613.8,77.84327955569614,7.565000275262634,0,976002790.66,首板涨停,放量涨停,33,002888
+002976.SZ,瑞玛精密,24.13,9.982,涨停, 09:37:15, 09:37:15,"[{""code"":""002976.SZ"",""time"":1719365835052,""openTime"":null,""duration"":13962098,""updatedTime"":1719385200000,""firstVol"":8127160.0,""highestVol"":8868160.0,""firstVolDivLTGB"":0.12554686229779294,""firstVolDivVol"":3.2535970214980585,""highestVolDivLTGB"":0.13699369304342418,""highestVolDivVol"":3.0672938572219146}]",1,供货Rivian+车联网+无人驾驶+华为汽车,1376860,33223631.799999997,27.62393916899063,2.1269478246194145,0,1562033229.75,首板涨停,放量涨停,33,002976
+003004.SZ,声迅股份,27.87,9.984,涨停, 13:29:07, 13:29:07,"[{""code"":""003004.SZ"",""time"":1719379747771,""openTime"":null,""duration"":5452229,""updatedTime"":1719385200000,""firstVol"":8322192.0,""highestVol"":9040792.0,""firstVolDivLTGB"":0.11960912261100949,""firstVolDivVol"":1.0307386368703126,""highestVolDivLTGB"":0.12993706451721299,""highestVolDivVol"":1.0974488007294967}]",2,多模态AI+车路协同+低空经济+安防,1655800,46147146.0,17.223437855614375,2.3797670760216723,0,1939145493.06,2天2板,放量涨停,33,003004
+300061.SZ,旗天科技,4.54,20.106,涨停, 09:40:30, 09:52:00,"[{""code"":""300061.SZ"",""time"":1719366030053,""openTime"":1719366570057,""duration"":540004,""updatedTime"":1719366570057,""firstVol"":9.59609E7,""highestVol"":1.277422E8,""firstVolDivLTGB"":0.15548417526282124,""firstVolDivVol"":3.9341813855437,""highestVolDivLTGB"":0.2069789947078275,""highestVolDivVol"":4.340605608370898},{""code"":""300061.SZ"",""time"":1719366630058,""openTime"":1719366645058,""duration"":15000,""updatedTime"":1719366645058,""firstVol"":6.3092E7,""highestVol"":6.3092E7,""firstVolDivLTGB"":0.10222713194313432,""firstVolDivVol"":1.3468049980187076,""highestVolDivLTGB"":0.10222713194313432,""highestVolDivVol"":1.3468049980187076},{""code"":""300061.SZ"",""time"":1719366720058,""openTime"":null,""duration"":13077092,""updatedTime"":1719385200000,""firstVol"":5.864783E7,""highestVol"":7.00835E7,""firstVolDivLTGB"":0.09502630215540023,""firstVolDivVol"":1.0879899588817334,""highestVolDivLTGB"":0.11355536679034829,""highestVolDivVol"":1.2181982992555265}]",1,数字人民币+数字营销+智慧政务+数据要素,7415800,33667732.0,11.219209183878402,1.20157225173381,2,2801973160.7,首板涨停,放量涨停,33,300061
+300364.SZ,中文在线,21.61,19.989,涨停, 13:37:07, 13:56:25,"[{""code"":""300364.SZ"",""time"":1719380227773,""openTime"":1719380242773,""duration"":15000,""updatedTime"":1719380242773,""firstVol"":3.83334E7,""highestVol"":3.83334E7,""firstVolDivLTGB"":0.05809889791816269,""firstVolDivVol"":0.44376614457014557,""highestVolDivLTGB"":0.05809889791816269,""highestVolDivVol"":0.44376614457014557},{""code"":""300364.SZ"",""time"":1719381385972,""openTime"":null,""duration"":3814028,""updatedTime"":1719385200000,""firstVol"":3.7925707E7,""highestVol"":3.9408607E7,""firstVolDivLTGB"":0.05748098993220398,""firstVolDivVol"":0.36024023990365406,""highestVolDivLTGB"":0.059728503998862384,""highestVolDivVol"":0.37089570478933537}]",1,数字阅读+大模型+短剧+出海,8100400,175049644.0,7.179795620457624,1.2277134631842859,1,14258183953.28,首板涨停,放量涨停,33,300364
+300386.SZ,飞天诚信,13.66,20.035,涨停, 14:19:11, 14:23:07,"[{""code"":""300386.SZ"",""time"":1719382751457,""openTime"":1719382810889,""duration"":59432,""updatedTime"":1719382810889,""firstVol"":2725366.0,""highestVol"":3126800.0,""firstVolDivLTGB"":0.011080259364242043,""firstVolDivVol"":0.0370900160906864,""highestVolDivLTGB"":0.012712331107129105,""highestVolDivVol"":0.042070199323782226},{""code"":""300386.SZ"",""time"":1719382840889,""openTime"":1719382934266,""duration"":93377,""updatedTime"":1719382934266,""firstVol"":4082296.0,""highestVol"":4307296.0,""firstVolDivLTGB"":0.016596999625594445,""firstVolDivVol"":0.05358166683287767,""highestVolDivLTGB"":0.01751176056300779,""highestVolDivVol"":0.05636250773966179},{""code"":""300386.SZ"",""time"":1719382987016,""openTime"":null,""duration"":2212984,""updatedTime"":1719385200000,""firstVol"":3638680.0,""highestVol"":4521200.0,""firstVolDivLTGB"":0.014793432567765297,""firstVolDivVol"":0.046822616290829046,""highestVolDivLTGB"":0.01838140955659208,""highestVolDivVol"":0.05798222721364004}]",4,互联网金融+数字货币+车联网+物联网芯片+华为概念,2038360,27843997.6,2.563282982060012,0.828716490838163,2,3359894234.98,4天4板,放量涨停,33,300386
+300578.SZ,会畅通讯,14.23,19.983,涨停, 09:48:15, 09:48:15,"[{""code"":""300578.SZ"",""time"":1719366495057,""openTime"":null,""duration"":13302093,""updatedTime"":1719385200000,""firstVol"":3.37851E7,""highestVol"":3.79601E7,""firstVolDivLTGB"":0.17416078629818232,""firstVolDivVol"":8.18179836776209,""highestVolDivLTGB"":0.19568273777368222,""highestVolDivVol"":7.641537160801997}]",1,云视频+Sora概念+一季报净利增长,2069811,29453410.53,23.458231298654066,1.0669789677953507,0,2760449026.55,首板涨停,放量涨停,33,300578
+300606.SZ,金太阳,18.78,20.000,涨停, 14:52:50, 14:52:50,"[{""code"":""300606.SZ"",""time"":1719384770539,""openTime"":null,""duration"":429461,""updatedTime"":1719385200000,""firstVol"":7716600.0,""highestVol"":7716600.0,""firstVolDivLTGB"":0.0656271759477038,""firstVolDivVol"":0.7745401274639748,""highestVolDivLTGB"":0.0656271759477038,""highestVolDivVol"":0.7745401274639748}]",1,3D打印+精密研磨抛光+高端智能装备+存储芯片,2061000,38705580.0,17.8819091215523,1.7528135400074842,0,2208197227.86,首板涨停,放量涨停,33,300606
+300781.SZ,因赛集团,46.57,19.995,涨停, 13:13:46, 13:13:46,"[{""code"":""300781.SZ"",""time"":1719378826427,""openTime"":null,""duration"":6373573,""updatedTime"":1719385200000,""firstVol"":1.00664E7,""highestVol"":1.15489E7,""firstVolDivLTGB"":0.12411926265138518,""firstVolDivVol"":0.9590262640428029,""highestVolDivLTGB"":0.1423985687469783,""highestVolDivVol"":1.0479836190457177}]",1,InsightGPT+短剧游戏+广告营销,1460900,68034113.0,10.741268078420301,1.801297691403169,0,3776949991.37,首板涨停,放量涨停,33,300781
+300936.SZ,中英科技,43.54,20.011,涨停, 09:57:45, 09:57:45,"[{""code"":""300936.SZ"",""time"":1719367065063,""openTime"":null,""duration"":12732087,""updatedTime"":1719385200000,""firstVol"":1.30037E7,""highestVol"":1.72678E7,""firstVolDivLTGB"":0.2739912484704313,""firstVolDivVol"":2.4453663150728984,""highestVolDivLTGB"":0.3638369141350319,""highestVolDivVol"":2.7774047113809126}]",1,高频覆铜板+VC散热片+半导体封装,1501833,65389808.82,16.530711577671944,3.164400121996765,0,2066420373.5,首板涨停,放量涨停,33,300936
+300959.SZ,线上线下,27.64,20.017,涨停, 09:32:00, 09:32:00,"[{""code"":""300959.SZ"",""time"":1719365520048,""openTime"":null,""duration"":14277102,""updatedTime"":1719385200000,""firstVol"":2915000.0,""highestVol"":7784800.0,""firstVolDivLTGB"":0.07599854791933965,""firstVolDivVol"":4.519730211644314,""highestVolDivLTGB"":0.2029617481449315,""highestVolDivVol"":7.909372618745238}]",1,移动信息服务+数字营销业务,1504050,41571942.0,78.92375505063755,3.921290428750696,0,1060159729.44,首板涨停,放量涨停,33,300959
+300977.SZ,深圳瑞捷,16.51,19.986,涨停, 13:21:07, 13:21:07,"[{""code"":""300977.SZ"",""time"":1719379267770,""openTime"":null,""duration"":5932230,""updatedTime"":1719385200000,""firstVol"":1.72438E7,""highestVol"":2.6170912E7,""firstVolDivLTGB"":0.44449106046811143,""firstVolDivVol"":3.692647554502731,""highestVolDivLTGB"":0.6746039984398812,""highestVolDivVol"":5.090771299865742}]",1,AI语料+建设工程+水利,2205500,36412805.0,30.26397652322278,5.685087010185804,0,640496881.31,首板涨停,放量涨停,33,300977
+301025.SZ,读客文化,10.55,20.023,涨停, 14:37:34, 14:37:34,"[{""code"":""301025.SZ"",""time"":1719383854210,""openTime"":null,""duration"":1345790,""updatedTime"":1719385200000,""firstVol"":3.91822E7,""highestVol"":3.91822E7,""firstVolDivLTGB"":0.39496406154847724,""firstVolDivVol"":1.5767294559824228,""highestVolDivLTGB"":0.39496406154847724,""highestVolDivVol"":1.5767294559824228}]",1,IP+出版,10901200,115007660.00000001,41.50450597941756,10.988617861560249,0,1046607147.95,首板涨停,放量涨停,33,301025
+301129.SZ,瑞纳智能,25.07,20.010,涨停, 13:15:01, 13:15:01,"[{""code"":""301129.SZ"",""time"":1719378901429,""openTime"":null,""duration"":6298571,""updatedTime"":1719385200000,""firstVol"":7690020.0,""highestVol"":1.186502E7,""firstVolDivLTGB"":0.21252777501409478,""firstVolDivVol"":0.49552619622386823,""highestVolDivLTGB"":0.32791154003471185,""highestVolDivVol"":0.7565820454615452}]",2,中标智慧供热合同能源管理项目+供热设备+第三代半导体,2076240,52051336.8,12.497775069303167,5.738069180512719,0,907122852.0,2天2板,放量涨停,33,301129
+301132.SZ,满坤科技,32.62,20.015,涨停, 10:37:45, 10:37:45,"[{""code"":""301132.SZ"",""time"":1719369465812,""openTime"":null,""duration"":10331338,""updatedTime"":1719385200000,""firstVol"":1.9879307E7,""highestVol"":2.1362907E7,""firstVolDivLTGB"":0.4572530965716323,""firstVolDivVol"":0.9038827254032683,""highestVolDivLTGB"":0.49137806350703267,""highestVolDivVol"":0.963537156103847}]",1,PCB+车联网+机器人+消费电子,2179322,71089483.64,9.098507455707587,5.012758910190797,0,1418170810.0,首板涨停,放量涨停,33,301132
+301152.SZ,天力锂能,26.22,20.000,涨停, 11:07:15, 11:14:00,"[{""code"":""301152.SZ"",""time"":1719371235887,""openTime"":1719371280888,""duration"":45001,""updatedTime"":1719371280888,""firstVol"":8635300.0,""highestVol"":8635300.0,""firstVolDivLTGB"":0.11498048921453238,""firstVolDivVol"":3.0012129553361344,""highestVolDivLTGB"":0.11498048921453238,""highestVolDivVol"":3.0012129553361344},{""code"":""301152.SZ"",""time"":1719371640892,""openTime"":null,""duration"":8156258,""updatedTime"":1719385200000,""firstVol"":1.6096561E7,""highestVol"":1.6096561E7,""firstVolDivLTGB"":0.21432844932446615,""firstVolDivVol"":3.6018188819937484,""highestVolDivLTGB"":0.21432844932446615,""highestVolDivVol"":3.6018188819937484}]",1,锂电池材料+固态电池+钠离子电池,1554900,40769478.0,22.58921935353777,2.0703758141544175,1,1969182489.54,首板涨停,放量涨停,33,301152
+301231.SZ,荣信文化,19.14,20.000,涨停, 09:36:30, 09:36:30,"[{""code"":""301231.SZ"",""time"":1719365790051,""openTime"":null,""duration"":14007099,""updatedTime"":1719385200000,""firstVol"":2.95842E7,""highestVol"":3.32406E7,""firstVolDivLTGB"":0.5488719851576994,""firstVolDivVol"":6.502919523837575,""highestVolDivLTGB"":0.616708719851577,""highestVolDivVol"":6.081259083305159}]",1,少儿图书+电商+AI,2578200,49346748.0,32.16970712115684,4.78330241187384,0,1031646000.0,首板涨停,放量涨停,33,301231
+301279.SZ,金道科技,22.74,20.000,涨停, 09:30:15, 09:30:15,"[{""code"":""301279.SZ"",""time"":1719365415048,""openTime"":null,""duration"":14382102,""updatedTime"":1719385200000,""firstVol"":7954200.0,""highestVol"":1.0255E7,""firstVolDivLTGB"":0.2766678260869565,""firstVolDivVol"":2.928106018774158,""highestVolDivLTGB"":0.356695652173913,""highestVolDivVol"":3.291078305519897}]",2,减速器+工业车辆变速装置,2939800,66851051.99999999,66.37016300176096,10.225391304347827,0,653775000.0,2天2板,放量涨停,33,301279
+301446.SZ,福事特,20.29,19.988,涨停, 09:35:00, 09:35:00,"[{""code"":""301446.SZ"",""time"":1719365700050,""openTime"":null,""duration"":14097100,""updatedTime"":1719385200000,""firstVol"":2.008677E7,""highestVol"":2.0244499E7,""firstVolDivLTGB"":0.7725680769230769,""firstVolDivVol"":12.365426641960564,""highestVolDivLTGB"":0.7786345769230769,""highestVolDivVol"":9.163719824497635}]",1,液压管路系统+农机+出口+次新股,1759020,35690515.8,36.207110551051954,6.765461538461539,0,527540000.0,首板涨停,放量涨停,33,301446
+600070.SH,*ST富润,0.95,5.556,涨停, 09:31:15, 10:25:15,"[{""code"":""600070.SH"",""time"":1719365475048,""openTime"":1719365700050,""duration"":225002,""updatedTime"":1719365700050,""firstVol"":191900.0,""highestVol"":1853200.0,""firstVolDivLTGB"":3.7818714904222717E-4,""firstVolDivVol"":0.13956363636363636,""highestVolDivLTGB"":0.003652196063601122,""highestVolDivVol"":1.2842688842688843},{""code"":""600070.SH"",""time"":1719365835052,""openTime"":1719365850052,""duration"":15000,""updatedTime"":1719365850052,""firstVol"":114400.0,""highestVol"":114400.0,""firstVolDivLTGB"":2.2545393356139025E-4,""firstVolDivVol"":0.04072623709505162,""highestVolDivLTGB"":2.2545393356139025E-4,""highestVolDivVol"":0.04072623709505162},{""code"":""600070.SH"",""time"":1719365895052,""openTime"":1719365910052,""duration"":15000,""updatedTime"":1719365910052,""firstVol"":3800.0,""highestVol"":3800.0,""firstVolDivLTGB"":7.488854436479746E-6,""firstVolDivVol"":0.0010981389434747428,""highestVolDivLTGB"":7.488854436479746E-6,""highestVolDivVol"":0.0010981389434747428},{""code"":""600070.SH"",""time"":1719366225055,""openTime"":1719366300055,""duration"":75000,""updatedTime"":1719366300055,""firstVol"":96300.0,""highestVol"":96300.0,""firstVolDivLTGB"":1.8978333742973672E-4,""firstVolDivVol"":0.023011852418275663,""highestVolDivLTGB"":1.8978333742973672E-4,""highestVolDivVol"":0.023011852418275663},{""code"":""600070.SH"",""time"":1719366405056,""openTime"":1719366525057,""duration"":120001,""updatedTime"":1719366525057,""firstVol"":174500.0,""highestVol"":256900.0,""firstVolDivLTGB"":3.438960787278199E-4,""firstVolDivVol"":0.03608801753732887,""highestVolDivLTGB"":5.062859749293807E-4,""highestVolDivVol"":0.05101473450097303},{""code"":""600070.SH"",""time"":1719366615057,""openTime"":1719367335066,""duration"":720009,""updatedTime"":1719367335066,""firstVol"":133600.0,""highestVol"":805700.0,""firstVolDivLTGB"":2.632923559772879E-4,""firstVolDivVol"":0.023702231841890502,""highestVolDivLTGB"":0.0015878342156504556,""highestVolDivVol"":0.14070413188501973},{""code"":""600070.SH"",""time"":1719367425066,""openTime"":1719367575066,""duration"":150000,""updatedTime"":1719367575066,""firstVol"":154950.0,""highestVol"":187650.0,""firstVolDivLTGB"":3.053678934032991E-4,""firstVolDivVol"":0.02427522892661032,""highestVolDivLTGB"":3.698114565803748E-4,""highestVolDivVol"":0.029392185578798156},{""code"":""600070.SH"",""time"":1719367605154,""openTime"":1719367665154,""duration"":60000,""updatedTime"":1719367665154,""firstVol"":35650.0,""highestVol"":35650.0,""firstVolDivLTGB"":7.025727912118497E-5,""firstVolDivVol"":0.005444701534138202,""highestVolDivLTGB"":7.025727912118497E-5,""highestVolDivVol"":0.005444701534138202},{""code"":""600070.SH"",""time"":1719367890155,""openTime"":1719368205200,""duration"":315045,""updatedTime"":1719368205200,""firstVol"":148050.0,""highestVol"":318750.0,""firstVolDivLTGB"":2.9176971034758587E-4,""firstVolDivVol"":0.0218152080217489,""highestVolDivLTGB"":6.281769346389261E-4,""highestVolDivVol"":0.04688913569531991},{""code"":""600070.SH"",""time"":1719368325202,""openTime"":1719368385202,""duration"":60000,""updatedTime"":1719368385202,""firstVol"":27046.0,""highestVol"":27246.0,""firstVolDivLTGB"":5.330093607606084E-5,""firstVolDivVol"":0.0037570651606178003,""highestVolDivLTGB"":5.369508630955977E-5,""highestVolDivVol"":0.0037848479392957398},{""code"":""600070.SH"",""time"":1719368400202,""openTime"":1719368475203,""duration"":75001,""updatedTime"":1719368475203,""firstVol"":9646.0,""highestVol"":9646.0,""firstVolDivLTGB"":1.9009865761653585E-5,""firstVolDivVol"":0.001332411723234078,""highestVolDivLTGB"":1.9009865761653585E-5,""highestVolDivVol"":0.001332411723234078},{""code"":""600070.SH"",""time"":1719368490203,""openTime"":1719368535203,""duration"":45000,""updatedTime"":1719368535203,""firstVol"":3900.0,""highestVol"":3900.0,""firstVolDivLTGB"":7.685929553229213E-6,""firstVolDivVol"":5.373230071791864E-4,""highestVolDivLTGB"":7.685929553229213E-6,""highestVolDivVol"":5.373230071791864E-4},{""code"":""600070.SH"",""time"":1719368550203,""openTime"":1719368610204,""duration"":60001,""updatedTime"":1719368610204,""firstVol"":900.0,""highestVol"":658200.0,""firstVolDivLTGB"":1.7736760507452029E-6,""firstVolDivVol"":1.238525747023685E-4,""highestVolDivLTGB"":0.0012971484184449917,""highestVolDivVol"":0.09054262849294807},{""code"":""600070.SH"",""time"":1719368715205,""openTime"":null,""duration"":11081945,""updatedTime"":1719385200000,""firstVol"":3000.0,""highestVol"":818550.0,""firstVolDivLTGB"":5.912253502484009E-6,""firstVolDivVol"":4.1173703069527013E-4,""highestVolDivLTGB"":0.0016131583681527621,""highestVolDivVol"":0.1045421792028306}]",2,拟回购+ST板块+华为+营销+人工智能,510891,485346.44999999995,6.203888202726578,0.1008229913908476,13,481384695.4,10天6板,放量涨停,22,600070
+600231.SH,凌钢股份,1.35,9.756,涨停, 10:01:00, 10:02:15,"[{""code"":""600231.SH"",""time"":1719367260064,""openTime"":1719367275064,""duration"":15000,""updatedTime"":1719367275064,""firstVol"":240789.0,""highestVol"":240789.0,""firstVolDivLTGB"":8.442326666409615E-5,""firstVolDivVol"":0.008634025761481099,""highestVolDivLTGB"":8.442326666409615E-5,""highestVolDivVol"":0.008634025761481099},{""code"":""600231.SH"",""time"":1719367335066,""openTime"":null,""duration"":12462084,""updatedTime"":1719385200000,""firstVol"":1.56842E7,""highestVol"":2.33012E7,""firstVolDivLTGB"":0.005499052693491052,""firstVolDivVol"":0.5365296463913112,""highestVolDivLTGB"":0.008169656509198665,""highestVolDivVol"":0.7962688421934867}]",1,回购+增持+钢铁+国企,5632350,7603672.500000001,16.96136869739634,0.19747637391887585,1,3850421368.95,首板涨停,放量涨停,17,600231
+600297.SH,广汇汽车,0.78,9.859,涨停, 10:17:15, 13:04:46,"[{""code"":""600297.SH"",""time"":1719368235200,""openTime"":1719368325202,""duration"":90002,""updatedTime"":1719368325202,""firstVol"":5847111.0,""highestVol"":1.20134E7,""firstVolDivLTGB"":7.100921335650923E-4,""firstVolDivVol"":0.0070526543566592406,""highestVolDivLTGB"":0.0014589462791746008,""highestVolDivVol"":0.014466780858869228},{""code"":""600297.SH"",""time"":1719368430202,""openTime"":1719368475203,""duration"":45001,""updatedTime"":1719368475203,""firstVol"":560668.0,""highestVol"":1539468.0,""firstVolDivLTGB"":6.808934127326695E-5,""firstVolDivVol"":6.61201374646182E-4,""highestVolDivLTGB"":1.869579894541399E-4,""highestVolDivVol"":0.001814313509307999},{""code"":""600297.SH"",""time"":1719368550203,""openTime"":1719368610204,""duration"":60001,""updatedTime"":1719368610204,""firstVol"":716097.0,""highestVol"":1312597.0,""firstVolDivLTGB"":8.696514339638189E-5,""firstVolDivVol"":8.370998307627446E-4,""highestVolDivLTGB"":1.5940603902356897E-4,""highestVolDivVol"":0.0015338710253414863},{""code"":""600297.SH"",""time"":1719368640205,""openTime"":1719369360812,""duration"":720607,""updatedTime"":1719369360812,""firstVol"":239398.0,""highestVol"":1.2142446E7,""firstVolDivLTGB"":2.907326996036435E-5,""firstVolDivVol"":2.7862855505189914E-4,""highestVolDivLTGB"":0.0014746180441655582,""highestVolDivVol"":0.014036688883132257},{""code"":""600297.SH"",""time"":1719369465812,""openTime"":1719369510812,""duration"":45000,""updatedTime"":1719369510812,""firstVol"":430300.0,""highestVol"":1474800.0,""firstVolDivLTGB"":5.225702831245366E-5,""firstVolDivVol"":4.893676379554723E-4,""highestVolDivLTGB"":1.7910449768814002E-4,""highestVolDivVol"":0.0016769676195495808},{""code"":""600297.SH"",""time"":1719369540812,""openTime"":1719369555812,""duration"":15000,""updatedTime"":1719369555812,""firstVol"":323100.0,""highestVol"":323100.0,""firstVolDivLTGB"":3.9238312451205614E-5,""firstVolDivVol"":3.662376992845715E-4,""highestVolDivLTGB"":3.9238312451205614E-5,""highestVolDivVol"":3.662376992845715E-4},{""code"":""600297.SH"",""time"":1719369570812,""openTime"":1719378166425,""duration"":3192763,""updatedTime"":1719378166425,""firstVol"":97400.0,""highestVol"":1.8021107E7,""firstVolDivLTGB"":1.1828572060499619E-5,""firstVolDivVol"":1.10230196299269E-4,""highestVolDivLTGB"":0.0021885417121095905,""highestVolDivVol"":0.020253527341964703},{""code"":""600297.SH"",""time"":1719378226425,""openTime"":1719378271425,""duration"":45000,""updatedTime"":1719378271425,""firstVol"":159100.0,""highestVol"":211600.0,""firstVolDivLTGB"":1.9321620275415703E-5,""firstVolDivVol"":1.7339120669000166E-4,""highestVolDivLTGB"":2.5697390636567962E-5,""highestVolDivVol"":2.3042584951155654E-4},{""code"":""600297.SH"",""time"":1719378286425,""openTime"":null,""duration"":6913575,""updatedTime"":1719385200000,""firstVol"":202400.0,""highestVol"":2.2115586E7,""firstVolDivLTGB"":2.4580112782804138E-5,""firstVolDivVol"":2.2019687275835585E-4,""highestVolDivLTGB"":0.002685788528348835,""highestVolDivVol"":0.023808002370768522}]",1,地天板+增持+乘用车经销+华为汽车,19529474,15232989.72,2.094773002755278,0.2371722695201784,8,6422753280.06,首板涨停,地天板涨停||放量涨停,17,600297
+600571.SH,信雅达,10.22,10.011,涨停, 09:41:45, 09:42:45,"[{""code"":""600571.SH"",""time"":1719366105055,""openTime"":1719366150055,""duration"":45000,""updatedTime"":1719366150055,""firstVol"":1.32374E7,""highestVol"":1.80211E7,""firstVolDivLTGB"":0.029704212051838565,""firstVolDivVol"":1.8603162146878045,""highestVolDivLTGB"":0.04043864926703038,""highestVolDivVol"":2.225934081787832},{""code"":""600571.SH"",""time"":1719366165055,""openTime"":null,""duration"":13632095,""updatedTime"":1719385200000,""firstVol"":1.57191E7,""highestVol"":3.07497E7,""firstVolDivLTGB"":0.03527305057368181,""firstVolDivVol"":1.2439173548434679,""highestVolDivLTGB"":0.06900113385788903,""highestVolDivVol"":2.095055538931213}]",1,Pika+金融科技+跨境支付,5670512,57952632.64,30.374173891710583,1.2724408939103993,1,4554445940.66,首板涨停,缩量涨停,17,600571
+600608.SH,ST沪科,1.94,4.865,涨停, 14:26:22, 14:55:50,"[{""code"":""600608.SH"",""time"":1719383182044,""openTime"":1719383197044,""duration"":15000,""updatedTime"":1719383197044,""firstVol"":1400.0,""highestVol"":1400.0,""firstVolDivLTGB"":4.397379349110651E-6,""firstVolDivVol"":5.008406968840554E-4,""highestVolDivLTGB"":4.397379349110651E-6,""highestVolDivVol"":5.008406968840554E-4},{""code"":""600608.SH"",""time"":1719383320509,""openTime"":1719383518096,""duration"":197587,""updatedTime"":1719383518096,""firstVol"":93900.0,""highestVol"":122600.0,""firstVolDivLTGB"":2.9493851491535006E-4,""firstVolDivVol"":0.032989038785834736,""highestVolDivLTGB"":3.8508479157211846E-4,""highestVolDivVol"":0.04303717485168673},{""code"":""600608.SH"",""time"":1719383833097,""openTime"":1719384860658,""duration"":1027561,""updatedTime"":1719384860658,""firstVol"":37700.0,""highestVol"":67800.0,""firstVolDivLTGB"":1.184151439010511E-4,""firstVolDivVol"":0.012903004996919707,""highestVolDivLTGB"":2.129587999069301E-4,""highestVolDivVol"":0.022848284693671228},{""code"":""600608.SH"",""time"":1719384950658,""openTime"":null,""duration"":249342,""updatedTime"":1719385200000,""firstVol"":45000.0,""highestVol"":45000.0,""firstVolDivLTGB"":1.4134433622141378E-4,""firstVolDivVol"":0.01470636295303768,""highestVolDivLTGB"":1.4134433622141378E-4,""highestVolDivVol"":0.01470636295303768}]",1,ST板块+国企改革,26500,51410.0,0.8636141437184293,0.00832361091081659,3,617640595.54,首板涨停,缩量涨停,22,600608
+600678.SH,四川金顶,5.37,10.041,涨停, 14:51:35, 14:51:35,"[{""code"":""600678.SH"",""time"":1719384695539,""openTime"":null,""duration"":504461,""updatedTime"":1719385200000,""firstVol"":4525000.0,""highestVol"":1.11784E7,""firstVolDivLTGB"":0.012965987564113586,""firstVolDivVol"":0.34813581158843715,""highestVolDivLTGB"":0.03203071721252758,""highestVolDivVol"":0.7877770801718784}]",1,氢能源+非金属矿开采+无人驾驶+国企改革,5909622,31734670.14,33.612578255912055,1.6933499527207085,0,1874076300.0,首板涨停,放量涨停,17,600678
+600939.SH,重庆建工,2.50,10.132,涨停, 14:30:12, 14:30:57,"[{""code"":""600939.SH"",""time"":1719383412576,""openTime"":1719383442033,""duration"":29457,""updatedTime"":1719383442033,""firstVol"":1.80011E7,""highestVol"":1.80011E7,""firstVolDivLTGB"":0.009465331541526564,""firstVolDivVol"":0.9975128536915944,""highestVolDivLTGB"":0.009465331541526564,""highestVolDivVol"":0.9975128536915944},{""code"":""600939.SH"",""time"":1719383457033,""openTime"":null,""duration"":1742967,""updatedTime"":1719385200000,""firstVol"":1.06625E7,""highestVol"":1.13118E7,""firstVolDivLTGB"":0.005606551686370665,""firstVolDivVol"":0.5094682737561652,""highestVolDivLTGB"":0.005947966364913265,""highestVolDivVol"":0.48665288280032387}]",1,房屋建筑+水利+重庆+国企,6860650,17151625.0,24.316273279518178,0.36074643683093927,1,4754482165.0,首板涨停,放量涨停,17,600939
+601777.SH,力帆科技,3.61,10.061,涨停, 14:52:05, 14:52:05,"[{""code"":""601777.SH"",""time"":1719384725539,""openTime"":null,""duration"":474461,""updatedTime"":1719385200000,""firstVol"":3085209.0,""highestVol"":4608009.0,""firstVolDivLTGB"":6.824022807611948E-4,""firstVolDivVol"":0.04787481563625525,""highestVolDivLTGB"":0.001019222960703185,""highestVolDivVol"":0.07109889985776545}]",1,车联网+无人驾驶+乘用车,3272314,11813053.54,4.976082198206346,0.07237871200838544,0,16321171256.31,首板涨停,放量涨停,17,601777
+603030.SH,ST全筑,1.59,5.298,涨停, 09:30:00, 09:55:45,"[{""code"":""603030.SH"",""time"":1719365400000,""openTime"":1719366165055,""duration"":765055,""updatedTime"":1719366165055,""firstVol"":6635400.0,""highestVol"":6732500.0,""firstVolDivLTGB"":0.005038523129094626,""firstVolDivVol"":12.99275504209908,""highestVolDivLTGB"":0.005112255021043128,""highestVolDivVol"":8.766276041666666},{""code"":""603030.SH"",""time"":1719366210055,""openTime"":1719366225055,""duration"":15000,""updatedTime"":1719366225055,""firstVol"":133485.0,""highestVol"":133485.0,""firstVolDivLTGB"":1.013604695854351E-4,""firstVolDivVol"":0.016264744246233254,""highestVolDivLTGB"":1.013604695854351E-4,""highestVolDivVol"":0.016264744246233254},{""code"":""603030.SH"",""time"":1719366945062,""openTime"":null,""duration"":12852088,""updatedTime"":1719385200000,""firstVol"":397185.0,""highestVol"":3399985.0,""firstVolDivLTGB"":3.015983676989253E-4,""firstVolDivVol"":0.028626705198379315,""highestVolDivLTGB"":0.0025817438377603147,""highestVolDivVol"":0.24065183810684876}]",3,增持+撤销退市风险警示+ST板块,2402211,3819515.49,16.418631774192423,0.18240943551956973,2,2093924296.8,3天3板,T字涨停||放量涨停,22,603030
+603171.SH,税友股份,26.29,10.000,涨停, 13:51:39, 13:52:39,"[{""code"":""603171.SH"",""time"":1719381099015,""openTime"":1719381114015,""duration"":15000,""updatedTime"":1719381114015,""firstVol"":2611400.0,""highestVol"":2611400.0,""firstVolDivLTGB"":0.02885707570214114,""firstVolDivVol"":0.15069559224914297,""highestVolDivLTGB"":0.02885707570214114,""highestVolDivVol"":0.15069559224914297},{""code"":""603171.SH"",""time"":1719381129015,""openTime"":1719381144016,""duration"":15001,""updatedTime"":1719381144016,""firstVol"":6000.0,""highestVol"":6000.0,""firstVolDivLTGB"":6.630254048129235E-5,""firstVolDivVol"":3.378535510716884E-4,""highestVolDivLTGB"":6.630254048129235E-5,""highestVolDivVol"":3.378535510716884E-4},{""code"":""603171.SH"",""time"":1719381159016,""openTime"":null,""duration"":4040984,""updatedTime"":1719385200000,""firstVol"":7600.0,""highestVol"":2188600.0,""firstVolDivLTGB"":8.398321794297031E-5,""firstVolDivVol"":4.25835340455915E-4,""highestVolDivLTGB"":0.02418495668289274,""highestVolDivVol"":0.12149389416297501}]",2,智能管税+智慧政务+AIGC概念+华为,964400,25354076.0,5.27104737853936,1.065702834002639,2,2379094358.3,2天2板,放量涨停,17,603171
+603386.SH,骏亚科技,12.72,10.035,涨停, 10:43:15, 14:18:41,"[{""code"":""603386.SH"",""time"":1719369795813,""openTime"":1719369885813,""duration"":90000,""updatedTime"":1719369885813,""firstVol"":9397300.0,""highestVol"":1.071094E7,""firstVolDivLTGB"":0.028797579916019292,""firstVolDivVol"":0.3115321908530412,""highestVolDivLTGB"":0.03282316735931466,""highestVolDivVol"":0.35455371199391983},{""code"":""603386.SH"",""time"":1719369900813,""openTime"":1719369930813,""duration"":30000,""updatedTime"":1719369930813,""firstVol"":3524800.0,""highestVol"":3524800.0,""firstVolDivLTGB"":0.010801582336201335,""firstVolDivVol"":0.10560699182522547,""highestVolDivLTGB"":0.010801582336201335,""highestVolDivVol"":0.10560699182522547},{""code"":""603386.SH"",""time"":1719369960813,""openTime"":1719370320883,""duration"":360070,""updatedTime"":1719370320883,""firstVol"":4283300.0,""highestVol"":6735900.0,""firstVolDivLTGB"":0.01312596959278574,""firstVolDivVol"":0.12661824550205628,""highestVolDivLTGB"":0.020641845908539083,""highestVolDivVol"":0.19790075188712156},{""code"":""603386.SH"",""time"":1719370335883,""openTime"":1719370350883,""duration"":15000,""updatedTime"":1719370350883,""firstVol"":26386.0,""highestVol"":26386.0,""firstVolDivLTGB"":8.085864489418077E-5,""firstVolDivVol"":7.532643357742151E-4,""highestVolDivLTGB"":8.085864489418077E-5,""highestVolDivVol"":7.532643357742151E-4},{""code"":""603386.SH"",""time"":1719370365883,""openTime"":1719370380883,""duration"":15000,""updatedTime"":1719370380883,""firstVol"":14386.0,""highestVol"":14386.0,""firstVolDivLTGB"":4.4085214335165795E-5,""firstVolDivVol"":4.0913169660936586E-4,""highestVolDivLTGB"":4.4085214335165795E-5,""highestVolDivVol"":4.0913169660936586E-4},{""code"":""603386.SH"",""time"":1719371640892,""openTime"":1719371760892,""duration"":120000,""updatedTime"":1719371760892,""firstVol"":1161980.0,""highestVol"":3634360.0,""firstVolDivLTGB"":0.0035608325700803526,""firstVolDivVol"":0.03151763667253523,""highestVolDivLTGB"":0.011137323757205142,""highestVolDivVol"":0.09847044006453645},{""code"":""603386.SH"",""time"":1719371820893,""openTime"":1719371895893,""duration"":75000,""updatedTime"":1719371895893,""firstVol"":1820.0,""highestVol"":74120.0,""firstVolDivLTGB"":5.5773036347839385E-6,""firstVolDivVol"":4.902284011830989E-5,""highestVolDivLTGB"":2.271372227528492E-4,""highestVolDivVol"":0.001995162726354872},{""code"":""603386.SH"",""time"":1719382721457,""openTime"":null,""duration"":2478543,""updatedTime"":1719385200000,""firstVol"":209800.0,""highestVol"":1781660.0,""firstVolDivLTGB"":6.429221442734453E-4,""firstVolDivVol"":0.0050983644116472885,""highestVolDivLTGB"":0.005459812524147886,""highestVolDivVol"":0.04308397765280127}]",2,PCB+毫米波雷达+华为,1606360,20432899.2,3.882423071293542,0.49226139927316087,7,4150822963.2,2天2板,放量涨停,17,603386
+603533.SH,掌阅科技,18.32,10.030,涨停, 09:44:45, 09:44:45,"[{""code"":""603533.SH"",""time"":1719366285055,""openTime"":null,""duration"":13512095,""updatedTime"":1719385200000,""firstVol"":1.65445E7,""highestVol"":1.95474E7,""firstVolDivLTGB"":0.037695646631855984,""firstVolDivVol"":1.8098870845748765,""highestVolDivLTGB"":0.04453757339125036,""highestVolDivVol"":2.002032409995393}]",1,数字阅读+Kimi+短剧+AI语料,3211800,58840176.0,23.464043205750247,0.7317892825542932,0,8040590017.2,首板涨停,放量涨停,17,603533
+603586.SH,金麒麟,18.22,10.024,涨停, 09:30:30, 10:08:45,"[{""code"":""603586.SH"",""time"":1719365430048,""openTime"":1719365460048,""duration"":30000,""updatedTime"":1719365460048,""firstVol"":4091404.0,""highestVol"":4091404.0,""firstVolDivLTGB"":0.020868890509994298,""firstVolDivVol"":0.48981862099085155,""highestVolDivLTGB"":0.020868890509994298,""highestVolDivVol"":0.48981862099085155},{""code"":""603586.SH"",""time"":1719365475048,""openTime"":1719367710154,""duration"":2235106,""updatedTime"":1719367710154,""firstVol"":3940400.0,""highestVol"":6156200.0,""firstVolDivLTGB"":0.02009866934812146,""firstVolDivVol"":0.31946944268781113,""highestVolDivLTGB"":0.031400727906026125,""highestVolDivVol"":0.4353902188903427},{""code"":""603586.SH"",""time"":1719367725154,""openTime"":null,""duration"":12071996,""updatedTime"":1719385200000,""firstVol"":5970550.0,""highestVol"":7931950.0,""firstVolDivLTGB"":0.030453789025587905,""firstVolDivVol"":0.31498964639470317,""highestVolDivLTGB"":0.04045823782758908,""highestVolDivVol"":0.4160204549924605}]",5,间接投资车联网+刹车片+汽车零部件+外销,3743710,68210396.2,19.095407412999247,1.909541910091762,2,3572081651.6,5天5板,放量涨停,17,603586
+603598.SH,引力传媒,13.07,10.017,涨停, 13:58:55, 13:58:55,"[{""code"":""603598.SH"",""time"":1719381535973,""openTime"":null,""duration"":3664027,""updatedTime"":1719385200000,""firstVol"":1.30428E7,""highestVol"":1.33508E7,""firstVolDivLTGB"":0.048692073445034754,""firstVolDivVol"":0.6327555342094922,""highestVolDivLTGB"":0.04984191539776505,""highestVolDivVol"":0.6459554002990087}]",1,数字营销+短剧+大模型,3223300,42128531.0,14.59570094050417,1.203339469557001,0,3500968103.0,首板涨停,放量涨停,17,603598
+603721.SH,中广天择,22.69,9.986,涨停, 09:47:15, 13:24:37,"[{""code"":""603721.SH"",""time"":1719366435056,""openTime"":1719366450057,""duration"":15001,""updatedTime"":1719366450057,""firstVol"":498700.0,""highestVol"":498700.0,""firstVolDivLTGB"":0.0038361538461538463,""firstVolDivVol"":0.09060798374979333,""highestVolDivLTGB"":0.0038361538461538463,""highestVolDivVol"":0.09060798374979333},{""code"":""603721.SH"",""time"":1719379477770,""openTime"":null,""duration"":5722230,""updatedTime"":1719385200000,""firstVol"":5195600.0,""highestVol"":5601300.0,""firstVolDivLTGB"":0.039966153846153846,""firstVolDivVol"":0.36979806873108073,""highestVolDivLTGB"":0.04308692307692308,""highestVolDivVol"":0.3965934861893592}]",1,音视频版权+AI语料+短剧+长沙国资,1680590,38132587.1,11.207714068879234,1.2927615384615385,1,2949700000.0,首板涨停,放量涨停,17,603721
+603825.SH,华扬联众,9.06,9.952,涨停, 09:45:30, 09:59:15,"[{""code"":""603825.SH"",""time"":1719366330055,""openTime"":1719367110063,""duration"":780008,""updatedTime"":1719367110063,""firstVol"":1.66979E7,""highestVol"":1.73487E7,""firstVolDivLTGB"":0.0659119257295331,""firstVolDivVol"":1.4514359723236328,""highestVolDivLTGB"":0.06848084045921649,""highestVolDivVol"":1.4688222295598283},{""code"":""603825.SH"",""time"":1719367155063,""openTime"":null,""duration"":12642087,""updatedTime"":1719385200000,""firstVol"":1.55569E7,""highestVol"":1.6223E7,""firstVolDivLTGB"":0.06140803558422158,""firstVolDivVol"":0.8997004256500416,""highestVolDivLTGB"":0.06403734428342579,""highestVolDivVol"":0.9317405163254171}]",1,广告营销+华为+AIGC+上海数据交易中心,3204900,29036394.0,16.19855345689433,1.265076032139255,1,2295229161.12,首板涨停,放量涨停,17,603825
+603828.SH,ST柯利达,1.44,5.110,涨停, 14:04:26, 14:38:01,"[{""code"":""603828.SH"",""time"":1719381866453,""openTime"":1719382031453,""duration"":165000,""updatedTime"":1719382031453,""firstVol"":521100.0,""highestVol"":699810.0,""firstVolDivLTGB"":8.744174378402846E-4,""firstVolDivVol"":0.07723474991636978,""highestVolDivLTGB"":0.0011742968090098053,""highestVolDivVol"":0.10220153685665102},{""code"":""603828.SH"",""time"":1719383881431,""openTime"":null,""duration"":1318569,""updatedTime"":1719385200000,""firstVol"":9710.0,""highestVol"":392210.0,""firstVolDivLTGB"":1.629359685555395E-5,""firstVolDivVol"":0.0012545295817687782,""highestVolDivLTGB"":6.581371393117214E-4,""highestVolDivVol"":0.05065380094648644}]",1,ST板块+建筑装饰,227110,327038.39999999997,2.896902491698399,0.038109565209730766,1,858153060.0,首板涨停,缩量涨停,22,603828
+603863.SH,松炀资源,19.03,10.000,涨停, 10:31:30, 10:32:30,"[{""code"":""603863.SH"",""time"":1719369090805,""openTime"":1719369120806,""duration"":30001,""updatedTime"":1719369120806,""firstVol"":88700.0,""highestVol"":203900.0,""firstVolDivLTGB"":4.3342291717566575E-4,""firstVolDivVol"":0.007342898196387178,""highestVolDivLTGB"":9.963352064500366E-4,""highestVolDivVol"":0.016621154809142433},{""code"":""603863.SH"",""time"":1719369150806,""openTime"":null,""duration"":10646344,""updatedTime"":1719385200000,""firstVol"":1475700.0,""highestVol"":2678200.0,""firstVolDivLTGB"":0.0072108477889078915,""firstVolDivVol"":0.1152152617241503,""highestVolDivLTGB"":0.013086733447349133,""highestVolDivVol"":0.20670707418724765}]",1,回购+环保再生纸+节能环保,629911,11987206.33,4.555696119039946,0.307799169313462,1,3894489500.0,3天2板,缩量涨停,17,603863
+603887.SH,城地香江,5.13,10.086,涨停, 13:07:31, 13:07:31,"[{""code"":""603887.SH"",""time"":1719378451426,""openTime"":null,""duration"":6748574,""updatedTime"":1719385200000,""firstVol"":2.624684E7,""highestVol"":2.677744E7,""firstVolDivLTGB"":0.0582280242764622,""firstVolDivVol"":1.0650682902561097,""highestVolDivLTGB"":0.05940514844383209,""highestVolDivVol"":1.0843817096964656}]",1,数据中心+算力租赁+华为,10605880,54408164.4,39.89137507569517,2.3528906265030183,0,2312396665.92,首板涨停,放量涨停,17,603887
+603888.SH,新华网,21.60,9.980,涨停, 14:31:58, 14:31:58,"[{""code"":""603888.SH"",""time"":1719383518096,""openTime"":null,""duration"":1681904,""updatedTime"":1719385200000,""firstVol"":1.02594E7,""highestVol"":1.02594E7,""firstVolDivLTGB"":0.01976651185975298,""firstVolDivVol"":0.7856943194654515,""highestVolDivLTGB"":0.01976651185975298,""highestVolDivVol"":0.7856943194654515}]",1,Sora概念+AIGC概念+国企改革,3860064,83377382.4,28.199143432345753,0.7437082171998902,0,11211034176.0,首板涨停,放量涨停,17,603888
+605178.SH,时空科技,16.58,10.020,涨停, 09:31:45, 10:50:15,"[{""code"":""605178.SH"",""time"":1719365505048,""openTime"":1719365520048,""duration"":15000,""updatedTime"":1719365520048,""firstVol"":171060.0,""highestVol"":171060.0,""firstVolDivLTGB"":0.0017234986640013864,""firstVolDivVol"":0.03391770287568823,""highestVolDivLTGB"":0.0017234986640013864,""highestVolDivVol"":0.03391770287568823},{""code"":""605178.SH"",""time"":1719365640050,""openTime"":1719365655050,""duration"":15000,""updatedTime"":1719365655050,""firstVol"":31800.0,""highestVol"":31800.0,""firstVolDivLTGB"":3.2039785756602415E-4,""firstVolDivVol"":0.0040157985049106395,""highestVolDivLTGB"":3.2039785756602415E-4,""highestVolDivVol"":0.0040157985049106395},{""code"":""605178.SH"",""time"":1719370215883,""openTime"":null,""duration"":9581267,""updatedTime"":1719385200000,""firstVol"":3485660.0,""highestVol"":3725000.0,""firstVolDivLTGB"":0.03511943384288011,""firstVolDivVol"":0.24071948306698523,""highestVolDivLTGB"":0.03753088111425912,""highestVolDivVol"":0.25627558713940995}]",3,智慧交通+智慧灯杆+照明工程+空间计算,1203740,19958009.2,7.827566972341522,1.212816720334987,2,1645591528.0,3天3板,放量涨停,17,605178
+688039.SH,当虹科技,24.72,20.000,涨停, 14:19:26, 14:19:26,"[{""code"":""688039.SH"",""time"":1719382766457,""openTime"":null,""duration"":2433543,""updatedTime"":1719385200000,""firstVol"":4561193.0,""highestVol"":4578284.0,""firstVolDivLTGB"":0.04075517383624621,""firstVolDivVol"":1.0002458294518157,""highestVolDivLTGB"":0.040907885347474804,""highestVolDivVol"":0.9944031909283387}]",1,多模态AI+大视频+智能座舱+边缘计算,1466464,36250990.08,30.007767629203343,1.3103149821679756,0,2766585941.04,首板涨停,放量涨停,17,688039