From 12a5495453e0131255044ff56ff19716b4fb8cd5 Mon Sep 17 00:00:00 2001 From: qqhsx <378600950@qq.com> Date: Tue, 17 Dec 2024 16:29:27 +0000 Subject: [PATCH] spider --- extern_user.txt | 28 ++++----- ...2\346\260\224\346\216\222\345\220\215.csv" | 24 +++---- "\346\266\250\345\201\234.csv" | 62 +++++++++---------- 3 files changed, 57 insertions(+), 57 deletions(-) diff --git a/extern_user.txt b/extern_user.txt index eb4a0c48..180ca6d2 100644 --- a/extern_user.txt +++ b/extern_user.txt @@ -3708,8 +3708,8 @@ 0|300778.SZ|1|3708|3708 0|300523.SZ|1|3709|3709 0|001216.SZ|1|3710|3710 -1|601686.SH|1|3711|3711 -1|603061.SH|1|3712|3712 +1|603061.SH|1|3711|3711 +1|601686.SH|1|3712|3712 0|300942.SZ|1|3713|3713 0|300238.SZ|1|3714|3714 1|688208.SH|1|3715|3715 @@ -3836,8 +3836,8 @@ 0|002004.SZ|1|3836|3836 1|688303.SH|1|3837|3837 0|002623.SZ|1|3838|3838 -0|300621.SZ|1|3839|3839 -0|300746.SZ|1|3840|3840 +0|300746.SZ|1|3839|3839 +0|300621.SZ|1|3840|3840 0|000703.SZ|1|3841|3841 1|603031.SH|1|3842|3842 0|002478.SZ|1|3843|3843 @@ -4508,8 +4508,8 @@ 1|603995.SH|1|4508|4508 0|300810.SZ|1|4509|4509 0|002817.SZ|1|4510|4510 -0|300899.SZ|1|4511|4511 -0|301061.SZ|1|4512|4512 +0|301061.SZ|1|4511|4511 +0|300899.SZ|1|4512|4512 0|301278.SZ|1|4513|4513 1|688717.SH|1|4514|4514 1|688210.SH|1|4515|4515 @@ -4822,8 +4822,8 @@ 2|871981.BJ|1|4822|4822 0|301345.SZ|1|4823|4823 1|603856.SH|1|4824|4824 -1|688600.SH|1|4825|4825 -1|688593.SH|1|4826|4826 +1|688593.SH|1|4825|4825 +1|688600.SH|1|4826|4826 1|688680.SH|1|4827|4827 1|688102.SH|1|4828|4828 0|301166.SZ|1|4829|4829 @@ -4878,8 +4878,8 @@ 1|603301.SH|1|4878|4878 0|300983.SZ|1|4879|4879 0|001207.SZ|1|4880|4880 -0|300965.SZ|1|4881|4881 -0|301020.SZ|1|4882|4882 +0|301020.SZ|1|4881|4881 +0|300965.SZ|1|4882|4882 0|301263.SZ|1|4883|4883 0|301518.SZ|1|4884|4884 0|301092.SZ|1|4885|4885 @@ -5323,8 +5323,8 @@ 1|688302.SH|1|5323|5323 2|834950.BJ|1|5324|5324 0|300669.SZ|1|5325|5325 -2|871634.BJ|1|5326|5326 -2|836871.BJ|1|5327|5327 +2|836871.BJ|1|5326|5326 +2|871634.BJ|1|5327|5327 1|688067.SH|1|5328|5328 1|688610.SH|1|5329|5329 2|871396.BJ|1|5330|5330 @@ -5336,8 +5336,8 @@ 1|688679.SH|1|5336|5336 1|688129.SH|1|5337|5337 1|688137.SH|1|5338|5338 -1|688282.SH|1|5339|5339 -1|688178.SH|1|5340|5340 +1|688178.SH|1|5339|5339 +1|688282.SH|1|5340|5340 2|873339.BJ|1|5341|5341 1|688662.SH|1|5342|5342 1|688386.SH|1|5343|5343 diff --git "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" index 1e98ada3..424212aa 100644 --- "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" +++ "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" @@ -1,4 +1,4 @@ -股票代码,股票简称,最新价,最新涨跌幅,个股热度[20241217],个股热度排名[20241217],market_code,code +股票代码,股票简称,最新价,最新涨跌幅,个股热度[20241218],个股热度排名[20241218],market_code,code 002354.SZ,天娱数科,8.56,10.025706941,841691.0,1,33,002354 600198.SH,大唐电信,11.73,10.037523452,563163.5,2,17,600198 002291.SZ,遥望科技,9.75,5.97826087,507856.0,3,33,002291 @@ -3837,8 +3837,8 @@ 002004.SZ,华邦健康,4.73,-1.458333333,1750.0,3837,33,002004 688303.SH,大全能源,25.35,-0.471142521,1748.5,3838,17,688303 002623.SZ,亚玛顿,16.78,-4.92917847,1746.0,3839,33,002623 -300746.SZ,汉嘉设计,12.62,-5.255255255,1745.0,3840,33,300746 300621.SZ,维业股份,10.95,-6.16966581,1745.0,3841,33,300621 +300746.SZ,汉嘉设计,12.62,-5.255255255,1745.0,3840,33,300746 000703.SZ,恒逸石化,6.1,-0.81300813,1742.5,3842,33,000703 603031.SH,安孚科技,27.63,-2.916373858,1741.5,3843,17,603031 002478.SZ,常宝股份,5.25,-2.777777778,1741.0,3844,33,002478 @@ -4479,8 +4479,8 @@ 300960.SZ,通业科技,22.99,-4.921422663,1102.5,4480,33,300960 688128.SH,中国电研,21.19,-0.981308411,1102.5,4479,17,688128 301138.SZ,华研精机,28.61,-4.696868754,1100.0,4481,33,301138 -831010.BJ,凯添燃气,8.28,-8.508287293,1098.0,4483,151,831010 873527.BJ,夜光明,17.45,-2.839643653,1098.0,4482,151,873527 +831010.BJ,凯添燃气,8.28,-8.508287293,1098.0,4483,151,831010 003008.SZ,开普检测,19.12,-4.352176088,1097.5,4485,33,003008 832982.BJ,锦波生物,207,-0.971152466,1097.5,4484,151,832982 688248.SH,南网科技,31.37,-0.475888325,1096.5,4486,17,688248 @@ -4509,8 +4509,8 @@ 603995.SH,甬金股份,18.93,-0.993723849,1069.0,4507,17,603995 300810.SZ,中科海讯,21.26,-5.887560868,1067.5,4510,33,300810 002817.SZ,黄山胶囊,6.74,-4.802259887,1065.0,4511,33,002817 -301061.SZ,匠心家居,53.68,-1.214574899,1064.5,4512,33,301061 300899.SZ,上海凯鑫,23.61,-5.028157683,1064.5,4513,33,300899 +301061.SZ,匠心家居,53.68,-1.214574899,1064.5,4512,33,301061 301278.SZ,快可电子,35.51,-4.027027027,1063.0,4515,33,301278 688717.SH,艾罗能源,54.88,-2.504885415,1063.0,4514,17,688717 688210.SH,统联精密,19.97,-1.333992095,1062.5,4516,17,688210 @@ -4539,8 +4539,8 @@ 688114.SH,华大智造,52.92,-0.750187547,1048.5,4538,17,688114 603676.SH,卫信康,10.85,-1.363636364,1048.0,4540,17,603676 300051.SZ,琏升科技,7.81,-6.578947368,1047.0,4543,33,300051 -603980.SH,吉华集团,4.46,-5.508474576,1047.0,4542,17,603980 688077.SH,大地熊,22.89,-3.49915683,1047.0,4541,17,688077 +603980.SH,吉华集团,4.46,-5.508474576,1047.0,4542,17,603980 002399.SZ,海普瑞,11.22,-0.620017715,1044.5,4545,33,002399 603677.SH,奇精机械,13.6,-5.292479109,1044.5,4544,17,603677 301126.SZ,达嘉维康,11.39,-6.409202958,1043.5,4547,33,301126 @@ -4823,8 +4823,8 @@ 871981.BJ,晶赛科技,32.86,-2.781065089,765.0,4827,151,871981 301345.SZ,涛涛车业,59.73,-1.109271523,764.5,4828,33,301345 603856.SH,东宏股份,11.67,-3.394039735,760.5,4831,17,603856 -688600.SH,皖仪科技,14.5,-5.475880052,760.5,4829,17,688600 688593.SH,新相微,20.27,-5.368814192,760.5,4830,17,688593 +688600.SH,皖仪科技,14.5,-5.475880052,760.5,4829,17,688600 688680.SH,海优新材,34.71,-4.063018242,759.5,4832,17,688680 688102.SH,斯瑞新材,9.32,-2.408376963,759.0,4833,17,688102 301166.SZ,优宁维,30.2,-3.668261563,757.0,4834,33,301166 @@ -4879,8 +4879,8 @@ 603301.SH,振德医疗,22.96,-1.88034188,710.5,4883,17,603301 300983.SZ,尤安设计,19.02,-7.759456838,710.0,4884,33,300983 001207.SZ,联科科技,19.7,-2.812037494,707.5,4885,33,001207 -300965.SZ,*ST恒宇,34.8,-3.627803932,706.5,4888,33,300965 301020.SZ,密封科技,19.79,-4.303675048,706.5,4887,33,301020 +300965.SZ,*ST恒宇,34.8,-3.627803932,706.5,4888,33,300965 301263.SZ,泰恩康,15.25,-3.174603175,706.5,4886,33,301263 301518.SZ,长华化学,17.74,-4.520990312,705.5,4890,33,301518 301092.SZ,争光股份,24.9,-3.563129357,705.0,4891,33,301092 @@ -5011,8 +5011,8 @@ 300492.SZ,华图山鼎,76.61,-2.717460317,587.0,5019,33,300492 301158.SZ,德石股份,14.51,-5.101373447,587.0,5018,33,301158 688478.SH,晶升股份,30.68,-2.664974619,587.0,5017,17,688478 -301448.SZ,开创电气,22.2,-3.09908337,586.5,5021,33,301448 430556.BJ,雅达股份,7.55,-3.821656051,586.5,5020,151,430556 +301448.SZ,开创电气,22.2,-3.09908337,586.5,5021,33,301448 836699.BJ,海达尔,38.66,-4.093277102,585.5,5022,151,836699 838030.BJ,德众汽车,6.59,-5.451936872,584.0,5023,151,838030 300564.SZ,筑博设计,15.04,-5.170239596,583.0,5024,33,300564 @@ -5202,8 +5202,8 @@ 688597.SH,煜邦电力,9.01,-5.257623554,411.0,5212,17,688597 688186.SH,广大特材,16.06,-2.666666667,409.5,5213,17,688186 688112.SH,鼎阳科技,30.18,-2.330097087,407.5,5214,17,688112 -831834.BJ,三维股份,8.5,-5.555555556,404.5,5216,151,831834 870299.BJ,灿能电力,11.5,-3.035413153,404.5,5215,151,870299 +831834.BJ,三维股份,8.5,-5.555555556,404.5,5216,151,831834 301319.SZ,唯特偶,31.05,-4.783808648,404.0,5217,33,301319 688336.SH,三生国健,21.81,-0.773430391,403.5,5218,17,688336 301317.SZ,鑫磊股份,21.53,-4.396092362,402.0,5219,33,301317 @@ -5250,8 +5250,8 @@ 301105.SZ,鸿铭股份,30.38,-5.856832972,364.0,5260,33,301105 688395.SH,正弦电气,18.22,-6.707629288,361.5,5261,17,688395 872392.BJ,佳合科技,18.26,-4.747000522,359.5,5262,151,872392 -688565.SH,力源科技,6.68,-5.113636364,359.0,5264,17,688565 688428.SH,诺诚健华,13.15,-1.792382375,359.0,5265,17,688428 +688565.SH,力源科技,6.68,-5.113636364,359.0,5264,17,688565 831305.BJ,海希通讯,15.84,-5.092869982,359.0,5263,151,831305 688057.SH,金达莱,11.57,-4.45912469,358.0,5266,17,688057 688011.SH,新光光电,17.28,-6.493506494,357.0,5267,17,688011 @@ -5324,8 +5324,8 @@ 688302.SH,海创药业,32.67,-3.968253968,278.5,5340,17,688302 834950.BJ,迅安科技,19.04,-5.555555556,278.0,5341,151,834950 300669.SZ,沪宁股份,20.01,-2.437835202,277.5,5342,33,300669 -871634.BJ,新威凌,17.65,-5.463310123,276.0,5343,151,871634 836871.BJ,派特尔,13.31,-3.690303907,276.0,5344,151,836871 +871634.BJ,新威凌,17.65,-5.463310123,276.0,5343,151,871634 688067.SH,爱威科技,18.31,-6.006160164,275.5,5346,17,688067 688610.SH,埃科光电,37.6,-3.04280557,274.5,5347,17,688610 871396.BJ,常辅股份,17.08,-5.268996118,274.0,5348,151,871396 @@ -5337,8 +5337,8 @@ 688679.SH,通源环境,10.91,-4.716157205,268.0,5354,17,688679 688129.SH,东来技术,16.01,-5.041518387,267.5,5355,17,688129 688137.SH,近岸蛋白,35,-3.368304804,267.0,5356,17,688137 -688282.SH,*ST导航,31.1,-2.994385527,265.0,5358,22,688282 688178.SH,万德斯,14.26,-5.562913907,265.0,5359,17,688178 +688282.SH,*ST导航,31.1,-2.994385527,265.0,5358,22,688282 873339.BJ,恒太照明,8.2,-6.923950057,265.0,5357,151,873339 688662.SH,富信科技,32.55,-3.840472674,264.0,5360,17,688662 688386.SH,泛亚微透,31.04,-2.878598248,261.0,5361,17,688386 diff --git "a/\346\266\250\345\201\234.csv" "b/\346\266\250\345\201\234.csv" index 8fca9773..b2e40153 100644 --- "a/\346\266\250\345\201\234.csv" +++ "b/\346\266\250\345\201\234.csv" @@ -1,32 +1,32 @@ 股票代码,股票简称,最新价,最新涨跌幅,涨停[20241217],首次涨停时间[20241217],最终涨停时间[20241217],涨停明细数据[20241217],连续涨停天数[20241217],涨停原因类别[20241217],涨停封单量[20241217],涨停封单额[20241217],涨停封单量占成交量比[20241217],涨停封单量占流通a股比[20241217],涨停开板次数[20241217],a股市值(不含限售股)[20241217],几天几板[20241217],涨停类型[20241217],market_code,code -002277.SZ,友阿股份,5.41,9.959349593,涨停, 09:25:00, 09:25:00,"[{""code"":""002277.SZ"",""time"":1734398700000,""openTime"":null,""duration"":14490000,""updatedTime"":1734422415000,""firstVol"":8.6492684E8,""highestVol"":8.6492684E8,""firstVolDivLTGB"":0.6203871141367842,""firstVolDivVol"":1294.486726,""highestVolDivLTGB"":0.6203871141367842,""highestVolDivVol"":1294.486726}]",5,拟收购尚阳通100%股权+百货零售+机器人,235702940,1275152905.4,5149.997880595828,16.906293107999236,0,7542474800.000,5天5板,一字涨停||缩量涨停,33,002277 -300739.SZ,明阳电路,17.4,20,涨停, 10:00:42, 13:19:24,"[{""code"":""300739.SZ"",""time"":1734400842000,""openTime"":1734401724000,""duration"":879000,""updatedTime"":1734401724000,""firstVol"":5.331528E7,""highestVol"":6.0085938E7,""firstVolDivLTGB"":0.17671175082391857,""firstVolDivVol"":6.859727,""highestVolDivLTGB"":0.19915287519595545,""highestVolDivVol"":4.853555},{""code"":""300739.SZ"",""time"":1734402063000,""openTime"":1734402906000,""duration"":840000,""updatedTime"":1734402906000,""firstVol"":4.0045038E7,""highestVol"":4.2756338E7,""firstVolDivLTGB"":0.13272796798198097,""firstVolDivVol"":1.472271,""highestVolDivLTGB"":0.1417144831050168,""highestVolDivVol"":1.553759},{""code"":""300739.SZ"",""time"":1734403032000,""openTime"":1734403374000,""duration"":339000,""updatedTime"":1734403374000,""firstVol"":1.3171639E7,""highestVol"":2.5840349E7,""firstVolDivLTGB"":0.04365696642520883,""firstVolDivVol"":0.361068,""highestVolDivLTGB"":0.08564699113820828,""highestVolDivVol"":0.698628},{""code"":""300739.SZ"",""time"":1734403392000,""openTime"":1734411771000,""duration"":3033000,""updatedTime"":1734411771000,""firstVol"":1.518505E7,""highestVol"":2.2969641E7,""firstVolDivLTGB"":0.050330351296077686,""firstVolDivVol"":0.385676,""highestVolDivLTGB"":0.07613212341577993,""highestVolDivVol"":0.556781},{""code"":""300739.SZ"",""time"":1734411903000,""openTime"":1734412620000,""duration"":714000,""updatedTime"":1734412620000,""firstVol"":1.0031239E7,""highestVol"":1.1942939E7,""firstVolDivLTGB"":0.033248213394418524,""firstVolDivVol"":0.222701,""highestVolDivLTGB"":0.039584480484267534,""highestVolDivVol"":0.260495},{""code"":""300739.SZ"",""time"":1734412680000,""openTime"":1734412719000,""duration"":36000,""updatedTime"":1734412719000,""firstVol"":700.0,""highestVol"":609400.0,""firstVolDivLTGB"":2.3201270925847713E-6,""firstVolDivVol"":1.5E-5,""highestVolDivLTGB"":0.0020198363574587992,""highestVolDivVol"":0.01274},{""code"":""300739.SZ"",""time"":1734412740000,""openTime"":1734412746000,""duration"":3000,""updatedTime"":1734412746000,""firstVol"":45725.0,""highestVol"":51625.0,""firstVolDivLTGB"":1.5155401615491237E-4,""firstVolDivVol"":9.47E-4,""highestVolDivLTGB"":1.7110937307812687E-4,""highestVolDivVol"":0.001069},{""code"":""300739.SZ"",""time"":1734412764000,""openTime"":null,""duration"":6036000,""updatedTime"":1734422463000,""firstVol"":281425.0,""highestVol"":6956786.0,""firstVolDivLTGB"":9.32773952900956E-4,""firstVolDivVol"":0.005786,""highestVolDivLTGB"":0.02305803953702063,""highestVolDivVol"":0.138595}]",1,PCB+光模块+6G+外销,2028702,35299414.8,3.8740087363422564,0.6724066389972728,7,5249712400.000,首板涨停,放量涨停,33,300739 -600198.SH,大唐电信,11.73,10.037523452,涨停, 09:34:26, 09:38:50,"[{""code"":""600198.SH"",""time"":1734399266000,""openTime"":1734399308000,""duration"":39000,""updatedTime"":1734399308000,""firstVol"":4.0927572E7,""highestVol"":4.0927572E7,""firstVolDivLTGB"":0.04648458390084074,""firstVolDivVol"":2.447847,""highestVolDivLTGB"":0.04648458390084074,""highestVolDivVol"":2.447847},{""code"":""600198.SH"",""time"":1734399320000,""openTime"":1734399356000,""duration"":33000,""updatedTime"":1734399356000,""firstVol"":2.4059552E7,""highestVol"":4.5344852E7,""firstVolDivLTGB"":0.02732627930043445,""firstVolDivVol"":0.762755,""highestVolDivLTGB"":0.05150162773558143,""highestVolDivVol"":1.383478},{""code"":""600198.SH"",""time"":1734399395000,""openTime"":1734399413000,""duration"":15000,""updatedTime"":1734399413000,""firstVol"":2.62531E7,""highestVol"":2.76724E7,""firstVolDivLTGB"":0.029817660075392747,""firstVolDivVol"":0.602997,""highestVolDivLTGB"":0.031429667988553664,""highestVolDivVol"":0.627333},{""code"":""600198.SH"",""time"":1734399530000,""openTime"":null,""duration"":13896000,""updatedTime"":1734422378000,""firstVol"":1.93737E7,""highestVol"":4.88246E7,""firstVolDivLTGB"":0.022004197637712743,""firstVolDivVol"":0.321357,""highestVolDivLTGB"":0.055453844540912144,""highestVolDivVol"":0.728475}]",1,并购重组+央企+安全芯片+低空经济,15568800,182622024,18.58914182922514,1.7682680757006777,3,10327734000.000,首板涨停,放量涨停,17,600198 -600824.SH,益民集团,6.41,9.948542024,涨停, 09:25:02, 09:37:35,"[{""code"":""600824.SH"",""time"":1734398702000,""openTime"":1734399375000,""duration"":372000,""updatedTime"":1734399375000,""firstVol"":2.69744581E8,""highestVol"":2.69744581E8,""firstVolDivLTGB"":0.2559180764040963,""firstVolDivVol"":74.574428,""highestVolDivLTGB"":0.2559180764040963,""highestVolDivVol"":74.574428},{""code"":""600824.SH"",""time"":1734399387000,""openTime"":1734399413000,""duration"":23000,""updatedTime"":1734399413000,""firstVol"":4241194.0,""highestVol"":1.6583794E7,""firstVolDivLTGB"":0.00402379987065095,""firstVolDivVol"":0.046205,""highestVolDivLTGB"":0.01573374576878634,""highestVolDivVol"":0.177508},{""code"":""600824.SH"",""time"":1734399455000,""openTime"":null,""duration"":13959000,""updatedTime"":1734422387000,""firstVol"":1.5181664E7,""highestVol"":5.11573E7,""firstVolDivLTGB"":0.01440348582014079,""firstVolDivVol"":0.131887,""highestVolDivLTGB"":0.04853509109058719,""highestVolDivVol"":0.383132}]",5,零售+养老+上海国企改革,31124337,199507000.17,14.85973415534025,2.9528973019082976,2,6756313500.000,5天5板,放量涨停,17,600824 -600203.SH,福日电子,11.8,9.972041007,涨停, 11:19:30, 14:20:18,"[{""code"":""600203.SH"",""time"":1734405570000,""openTime"":1734405648000,""duration"":75000,""updatedTime"":1734405648000,""firstVol"":1.92041E7,""highestVol"":5.9172676E7,""firstVolDivLTGB"":0.032385305173806174,""firstVolDivVol"":0.263208,""highestVolDivLTGB"":0.09978729387009838,""highestVolDivVol"":0.783482},{""code"":""600203.SH"",""time"":1734405786000,""openTime"":1734405816000,""duration"":27000,""updatedTime"":1734405816000,""firstVol"":4.21773E7,""highestVol"":4.7803E7,""firstVolDivLTGB"":0.07112672460084957,""firstVolDivVol"":0.473047,""highestVolDivLTGB"":0.08061376181250132,""highestVolDivVol"":0.534002},{""code"":""600203.SH"",""time"":1734405861000,""openTime"":1734411648000,""duration"":393000,""updatedTime"":1734411648000,""firstVol"":1.72736E7,""highestVol"":4.62883E7,""firstVolDivLTGB"":0.02912975913738516,""firstVolDivVol"":0.181792,""highestVolDivLTGB"":0.07805941030700175,""highestVolDivVol"":0.484145},{""code"":""600203.SH"",""time"":1734411780000,""openTime"":1734411807000,""duration"":24000,""updatedTime"":1734411807000,""firstVol"":374400.0,""highestVol"":1.64279E7,""firstVolDivLTGB"":6.313786252452878E-4,""firstVolDivVol"":0.003375,""highestVolDivLTGB"":0.027703592194623566,""highestVolDivVol"":0.147726},{""code"":""600203.SH"",""time"":1734416418000,""openTime"":null,""duration"":2385000,""updatedTime"":1734422391000,""firstVol"":1.0265728E7,""highestVol"":1.5414028E7,""firstVolDivLTGB"":0.017311862264375154,""firstVolDivVol"":0.069201,""highestVolDivLTGB"":0.025993824273857834,""highestVolDivVol"":0.103895}]",1,消费电子+华为+无人机+福建国资,5507399,64987308.2,3.6188662992801137,0.9287537417994852,4,6997259400.000,首板涨停,放量涨停,17,600203 -603238.SH,诺邦股份,17.35,10.019023462,涨停, 09:33:47, 09:53:35,"[{""code"":""603238.SH"",""time"":1734399227000,""openTime"":1734399245000,""duration"":15000,""updatedTime"":1734399245000,""firstVol"":2153900.0,""highestVol"":2153900.0,""firstVolDivLTGB"":0.012134032640598504,""firstVolDivVol"":0.256242,""highestVolDivLTGB"":0.012134032640598504,""highestVolDivVol"":0.256242},{""code"":""603238.SH"",""time"":1734399302000,""openTime"":1734399992000,""duration"":687000,""updatedTime"":1734399992000,""firstVol"":4593750.0,""highestVol"":6443290.0,""firstVolDivLTGB"":0.025878969517038573,""firstVolDivVol"":0.401848,""highestVolDivLTGB"":0.036298384870626275,""highestVolDivVol"":0.551423},{""code"":""603238.SH"",""time"":1734400046000,""openTime"":1734400064000,""duration"":15000,""updatedTime"":1734400064000,""firstVol"":78615.0,""highestVol"":370375.0,""firstVolDivLTGB"":4.4287895261648706E-4,""firstVolDivVol"":0.004834,""highestVolDivLTGB"":0.002086513923237695,""highestVolDivVol"":0.022716},{""code"":""603238.SH"",""time"":1734400238000,""openTime"":1734400277000,""duration"":36000,""updatedTime"":1734400277000,""firstVol"":79310.0,""highestVol"":318029.0,""firstVolDivLTGB"":4.4679424705226214E-4,""firstVolDivVol"":0.004349,""highestVolDivLTGB"":0.0017916218332591587,""highestVolDivVol"":0.017265},{""code"":""603238.SH"",""time"":1734400283000,""openTime"":1734400289000,""duration"":3000,""updatedTime"":1734400289000,""firstVol"":13400.0,""highestVol"":13400.0,""firstVolDivLTGB"":7.54891301286132E-5,""firstVolDivVol"":7.13E-4,""highestVolDivLTGB"":7.54891301286132E-5,""highestVolDivVol"":7.13E-4},{""code"":""603238.SH"",""time"":1734400415000,""openTime"":null,""duration"":12996000,""updatedTime"":1734422384000,""firstVol"":1828590.0,""highestVol"":4429090.0,""firstVolDivLTGB"":0.010301393168797074,""firstVolDivVol"":0.093769,""highestVolDivLTGB"":0.024951354579204436,""highestVolDivVol"":0.223684}]",3,胖东来+个护用品+三胎+外销,1506850,26143847.5,6.622917946404493,0.848886535330603,5,3079781200.000,3天3板,放量涨停,17,603238 -600715.SH,*ST文投,2.34,4.932735426,涨停, 09:25:02, 09:25:02,"[{""code"":""600715.SH"",""time"":1734398702000,""openTime"":null,""duration"":14430000,""updatedTime"":1734422381000,""firstVol"":6.47532E7,""highestVol"":6.47532E7,""firstVolDivLTGB"":0.02432161776734811,""firstVolDivVol"":884.606557,""highestVolDivLTGB"":0.02432161776734811,""highestVolDivVol"":884.606557}]",2,重整+国企改革,21964300,51396462,5549.343102577059,0.8249898215491498,0,6229951000.000,2天2板,一字涨停||缩量涨停,22,600715 -002235.SZ,安妮股份,7.49,9.985315712,涨停, 09:40:18, 10:59:30,"[{""code"":""002235.SZ"",""time"":1734399618000,""openTime"":1734399732000,""duration"":111000,""updatedTime"":1734399732000,""firstVol"":7.5050526E7,""highestVol"":1.09204626E8,""firstVolDivLTGB"":0.13557346039187787,""firstVolDivVol"":2.073757,""highestVolDivLTGB"":0.1972704233628001,""highestVolDivVol"":2.651794},{""code"":""002235.SZ"",""time"":1734399768000,""openTime"":1734399996000,""duration"":225000,""updatedTime"":1734399996000,""firstVol"":6.2592875E7,""highestVol"":1.06273575E8,""firstVolDivLTGB"":0.1130695960695367,""firstVolDivVol"":0.961916,""highestVolDivLTGB"":0.1919756872985242,""highestVolDivVol"":1.538904},{""code"":""002235.SZ"",""time"":1734400005000,""openTime"":1734404358000,""duration"":4350000,""updatedTime"":1734404358000,""firstVol"":3.16133E7,""highestVol"":7.897025E7,""firstVolDivLTGB"":0.057107187701876366,""firstVolDivVol"":0.371907,""highestVolDivLTGB"":0.1426541642161401,""highestVolDivVol"":0.906567},{""code"":""002235.SZ"",""time"":1734404370000,""openTime"":null,""duration"":9036000,""updatedTime"":1734422394000,""firstVol"":3.51716E7,""highestVol"":5.68142E7,""firstVolDivLTGB"":0.06353500466497691,""firstVolDivVol"":0.305497,""highestVolDivLTGB"":0.10263082890846398,""highestVolDivVol"":0.467451}]",1,版权+商务信用用纸+体育产业,11546925,86486468.25,8.705781006364061,2.085870229790907,3,4146301500.000,3天2板,放量涨停,33,002235 -002667.SZ,威领股份,11.32,10.009718173,涨停, 11:26:48, 11:26:48,"[{""code"":""002667.SZ"",""time"":1734406008000,""openTime"":null,""duration"":7443000,""updatedTime"":1734422409000,""firstVol"":3.88016E7,""highestVol"":3.89135E7,""firstVolDivLTGB"":0.16435413764070259,""firstVolDivVol"":1.052367,""highestVolDivLTGB"":0.16482811881678797,""highestVolDivVol"":1.054527}]",1,锂矿+股份转让,11693160,132366571.2,29.164857657962536,4.952938095580485,0,2672485900.000,首板涨停,放量涨停,33,002667 -603861.SH,白云电器,10.77,10.010214505,涨停, 11:09:22, 14:39:40,"[{""code"":""603861.SH"",""time"":1734404962000,""openTime"":1734417370000,""duration"":7026000,""updatedTime"":1734417370000,""firstVol"":2.5126218E7,""highestVol"":2.5946201E7,""firstVolDivLTGB"":0.057564037838502835,""firstVolDivVol"":1.326903,""highestVolDivLTGB"":0.059442614727349734,""highestVolDivVol"":1.351069},{""code"":""603861.SH"",""time"":1734417484000,""openTime"":1734417529000,""duration"":42000,""updatedTime"":1734417529000,""firstVol"":4601078.0,""highestVol"":5590678.0,""firstVolDivLTGB"":0.010541046332158025,""firstVolDivVol"":0.146071,""highestVolDivLTGB"":0.012808214906632002,""highestVolDivVol"":0.176849},{""code"":""603861.SH"",""time"":1734417580000,""openTime"":null,""duration"":1224000,""updatedTime"":1734422380000,""firstVol"":4938938.0,""highestVol"":8697638.0,""firstVolDivLTGB"":0.011315081876389814,""firstVolDivVol"":0.14671,""highestVolDivLTGB"":0.019926244488430375,""highestVolDivVol"":0.257787}]",1,智能电网+储能+宁德时代概念+华为数字能源,3997908,43057469.16,11.521813560201275,0.9159186925260824,2,4701014300.000,首板涨停,放量涨停,17,603861 -002369.SZ,卓翼科技,8.36,10,涨停, 09:32:06, 09:32:06,"[{""code"":""002369.SZ"",""time"":1734399126000,""openTime"":null,""duration"":14325000,""updatedTime"":1734422409000,""firstVol"":7.7851098E7,""highestVol"":9.7358198E7,""firstVolDivLTGB"":0.1376310699782598,""firstVolDivVol"":2.27894,""highestVolDivLTGB"":0.1721171994503568,""highestVolDivVol"":2.338531}]",1,AI眼镜+消费电子+华为+机器人,12874400,107629984,16.747202241354884,2.2760339839113226,0,4728839100.000,5天3板,放量涨停,33,002369 -600255.SH,鑫科材料,3.38,10.09771987,涨停, 09:25:03, 09:44:33,"[{""code"":""600255.SH"",""time"":1734398703000,""openTime"":1734399009000,""duration"":36000,""updatedTime"":1734399009000,""firstVol"":1.9799601E7,""highestVol"":1.9799601E7,""firstVolDivLTGB"":0.010962342208749011,""firstVolDivVol"":0.548576,""highestVolDivLTGB"":0.010962342208749011,""highestVolDivVol"":0.548576},{""code"":""600255.SH"",""time"":1734399777000,""openTime"":1734399861000,""duration"":81000,""updatedTime"":1734399861000,""firstVol"":6.2744946E7,""highestVol"":9.6414846E7,""firstVolDivLTGB"":0.034739668234803185,""firstVolDivVol"":0.250094,""highestVolDivLTGB"":0.05338150682207362,""highestVolDivVol"":0.375626},{""code"":""600255.SH"",""time"":1734399873000,""openTime"":null,""duration"":13557000,""updatedTime"":1734422400000,""firstVol"":5.6520341E7,""highestVol"":1.39333241E8,""firstVolDivLTGB"":0.03129332352693306,""firstVolDivVol"":0.189181,""highestVolDivLTGB"":0.07714391158165754,""highestVolDivVol"":0.446025}]",2,高速铜连接+铜合金加工+国企改革+低价股,38215337,129167839.06,9.560811921756736,2.1158487073384347,2,6104776700.000,2天2板,放量涨停,17,600255 -000868.SZ,安凯客车,6.47,10.034013605,涨停, 09:33:30, 09:40:18,"[{""code"":""000868.SZ"",""time"":1734399210000,""openTime"":1734399342000,""duration"":129000,""updatedTime"":1734399342000,""firstVol"":7.3147E7,""highestVol"":7.72795E7,""firstVolDivLTGB"":0.09974657766501557,""firstVolDivVol"":5.988832,""highestVolDivLTGB"":0.10538184270938754,""highestVolDivVol"":5.602887},{""code"":""000868.SZ"",""time"":1734399618000,""openTime"":null,""duration"":13812000,""updatedTime"":1734422370000,""firstVol"":7.9628E7,""highestVol"":8.98535E7,""firstVolDivLTGB"":0.1085843641750155,""firstVolDivVol"":1.447716,""highestVolDivLTGB"":0.12252832127392069,""highestVolDivVol"":1.598185}]",1,客车+无人驾驶+江淮汽车+外销,7344900,47521503,9.128232710689906,1.001583986071572,1,4744634900.000,首板涨停,放量涨停,33,000868 -002181.SZ,粤传媒,8.36,10,涨停, 09:41:27, 13:33:24,"[{""code"":""002181.SZ"",""time"":1734399687000,""openTime"":1734406194000,""duration"":6504000,""updatedTime"":1734406194000,""firstVol"":3.4644752E7,""highestVol"":1.00434131E8,""firstVolDivLTGB"":0.030538473378430096,""firstVolDivVol"":0.344967,""highestVolDivLTGB"":0.08853014839965548,""highestVolDivVol"":0.93371},{""code"":""002181.SZ"",""time"":1734413484000,""openTime"":1734413496000,""duration"":9000,""updatedTime"":1734413496000,""firstVol"":2.560152E7,""highestVol"":2.560152E7,""firstVolDivLTGB"":0.022567092902479016,""firstVolDivVol"":0.131781,""highestVolDivLTGB"":0.022567092902479016,""highestVolDivVol"":0.131781},{""code"":""002181.SZ"",""time"":1734413604000,""openTime"":null,""duration"":5196000,""updatedTime"":1734422415000,""firstVol"":7750278.0,""highestVol"":3.3749083E7,""firstVolDivLTGB"":0.006831674199267827,""firstVolDivVol"":0.036133,""highestVolDivLTGB"":0.02974896378943419,""highestVolDivVol"":0.151363}]",1,AI营销+教育+广州国企,12167421,101719639.56,5.36823768623946,1.072527412788671,2,9484106300.000,8天6板,放量涨停,33,002181 -600462.SH,*ST九有,2,5.263157895,涨停, 09:25:02, 14:55:02,"[{""code"":""600462.SH"",""time"":1734398702000,""openTime"":1734399005000,""duration"":21000,""updatedTime"":1734399005000,""firstVol"":1641900.0,""highestVol"":1641900.0,""firstVolDivLTGB"":0.002734380854837501,""firstVolDivVol"":1.213795,""highestVolDivLTGB"":0.002734380854837501,""highestVolDivVol"":1.213795},{""code"":""600462.SH"",""time"":1734399116000,""openTime"":1734399149000,""duration"":30000,""updatedTime"":1734399149000,""firstVol"":214600.0,""highestVol"":1017780.0,""firstVolDivLTGB"":3.5738968965718233E-4,""firstVolDivVol"":0.028613,""highestVolDivLTGB"":0.0016949863855511978,""highestVolDivVol"":0.134132},{""code"":""600462.SH"",""time"":1734400169000,""openTime"":1734400214000,""duration"":42000,""updatedTime"":1734400214000,""firstVol"":256998.0,""highestVol"":773198.0,""firstVolDivLTGB"":4.279983013164797E-4,""firstVolDivVol"":0.013625,""highestVolDivLTGB"":0.0012876653926540264,""highestVolDivVol"":0.040944},{""code"":""600462.SH"",""time"":1734400274000,""openTime"":1734400373000,""duration"":96000,""updatedTime"":1734400373000,""firstVol"":1935.0,""highestVol"":1087275.0,""firstVolDivLTGB"":3.2225025605156004E-6,""firstVolDivVol"":9.8E-5,""highestVolDivLTGB"":0.0018107216906897154,""highestVolDivVol"":0.055148},{""code"":""600462.SH"",""time"":1734400400000,""openTime"":1734400403000,""duration"":0,""updatedTime"":1734400403000,""firstVol"":7875.0,""highestVol"":7875.0,""firstVolDivLTGB"":1.3114836002098374E-5,""firstVolDivVol"":3.93E-4,""highestVolDivLTGB"":1.3114836002098374E-5,""highestVolDivVol"":3.93E-4},{""code"":""600462.SH"",""time"":1734400409000,""openTime"":1734400454000,""duration"":42000,""updatedTime"":1734400454000,""firstVol"":92975.0,""highestVol"":222175.0,""firstVolDivLTGB"":1.5483833362477413E-4,""firstVolDivVol"":0.004629,""highestVolDivLTGB"":3.700049128592008E-4,""highestVolDivVol"":0.011041},{""code"":""600462.SH"",""time"":1734400457000,""openTime"":1734400472000,""duration"":12000,""updatedTime"":1734400472000,""firstVol"":21000.0,""highestVol"":21000.0,""firstVolDivLTGB"":3.497289600559566E-5,""firstVolDivVol"":0.001033,""highestVolDivLTGB"":3.497289600559566E-5,""highestVolDivVol"":0.001033},{""code"":""600462.SH"",""time"":1734400475000,""openTime"":1734400478000,""duration"":0,""updatedTime"":1734400478000,""firstVol"":100.0,""highestVol"":100.0,""firstVolDivLTGB"":1.6653760002664603E-7,""firstVolDivVol"":5.0E-6,""highestVolDivLTGB"":1.6653760002664603E-7,""highestVolDivVol"":5.0E-6},{""code"":""600462.SH"",""time"":1734400481000,""openTime"":1734400547000,""duration"":63000,""updatedTime"":1734400547000,""firstVol"":9022.0,""highestVol"":65222.0,""firstVolDivLTGB"":1.5025022274404004E-5,""firstVolDivVol"":4.42E-4,""highestVolDivLTGB"":1.0861915348937907E-4,""highestVolDivVol"":0.003196},{""code"":""600462.SH"",""time"":1734400556000,""openTime"":1734400925000,""duration"":366000,""updatedTime"":1734400925000,""firstVol"":275322.0,""highestVol"":1407300.0,""firstVolDivLTGB"":4.5851465114536233E-4,""firstVolDivVol"":0.013388,""highestVolDivLTGB"":0.0023436836451749894,""highestVolDivVol"":0.06836},{""code"":""600462.SH"",""time"":1734400985000,""openTime"":1734413252000,""duration"":6864000,""updatedTime"":1734413252000,""firstVol"":258200.0,""highestVol"":1815400.0,""firstVolDivLTGB"":4.300000832688E-4,""firstVolDivVol"":0.011981,""highestVolDivLTGB"":0.0030233235908837318,""highestVolDivVol"":0.08203},{""code"":""600462.SH"",""time"":1734413777000,""openTime"":1734413897000,""duration"":117000,""updatedTime"":1734413897000,""firstVol"":2400.0,""highestVol"":270300.0,""firstVolDivLTGB"":3.996902400639504E-6,""firstVolDivVol"":8.8E-5,""highestVolDivLTGB"":4.501511328720242E-4,""highestVolDivVol"":0.00993},{""code"":""600462.SH"",""time"":1734413978000,""openTime"":1734414068000,""duration"":87000,""updatedTime"":1734414068000,""firstVol"":25100.0,""highestVol"":136880.0,""firstVolDivLTGB"":4.180093760668815E-5,""firstVolDivVol"":9.07E-4,""highestVolDivLTGB"":2.2795666691647308E-4,""highestVolDivVol"":0.004944},{""code"":""600462.SH"",""time"":1734414572000,""openTime"":1734416294000,""duration"":1719000,""updatedTime"":1734416294000,""firstVol"":12480.0,""highestVol"":1091500.0,""firstVolDivLTGB"":2.0783892483325423E-5,""firstVolDivVol"":4.32E-4,""highestVolDivLTGB"":0.0018177579042908414,""highestVolDivVol"":0.03766},{""code"":""600462.SH"",""time"":1734416384000,""openTime"":1734416399000,""duration"":6000,""updatedTime"":1734416399000,""firstVol"":1259.0,""highestVol"":11259.0,""firstVolDivLTGB"":2.0967083843354734E-6,""firstVolDivVol"":4.2E-5,""highestVolDivLTGB"":1.8750468387000075E-5,""highestVolDivVol"":3.77E-4},{""code"":""600462.SH"",""time"":1734416414000,""openTime"":1734416447000,""duration"":30000,""updatedTime"":1734416447000,""firstVol"":459.0,""highestVol"":659.0,""firstVolDivLTGB"":7.644075841223052E-7,""firstVolDivVol"":1.5E-5,""highestVolDivLTGB"":1.0974827841755972E-6,""highestVolDivVol"":2.2E-5},{""code"":""600462.SH"",""time"":1734416462000,""openTime"":1734416471000,""duration"":6000,""updatedTime"":1734416471000,""firstVol"":1659.0,""highestVol"":4359.0,""firstVolDivLTGB"":2.7628587844420574E-6,""firstVolDivVol"":5.5E-5,""highestVolDivLTGB"":7.2593739851615E-6,""highestVolDivVol"":1.46E-4},{""code"":""600462.SH"",""time"":1734416879000,""openTime"":1734418256000,""duration"":1374000,""updatedTime"":1734418256000,""firstVol"":16459.0,""highestVol"":1700459.0,""firstVolDivLTGB"":2.7410423588385667E-5,""firstVolDivVol"":5.36E-4,""highestVolDivLTGB"":0.0028319036080371044,""highestVolDivVol"":0.054802},{""code"":""600462.SH"",""time"":1734418502000,""openTime"":null,""duration"":300000,""updatedTime"":1734422381000,""firstVol"":37600.0,""highestVol"":407300.0,""firstVolDivLTGB"":6.26181376100189E-5,""firstVolDivVol"":0.001117,""highestVolDivLTGB"":6.783076449085292E-4,""highestVolDivVol"":0.012055}]",2,ST板块+孙公司重大诉讼结案+剥离低效资产+营销,407300,814600,1.2055071164136586,0.06783076449085292,18,1200930000.000,4天3板,放量涨停,22,600462 -605099.SH,共创草坪,22.67,9.995147986,涨停, 09:25:01, 09:25:01,"[{""code"":""605099.SH"",""time"":1734398701000,""openTime"":null,""duration"":14421000,""updatedTime"":1734422389000,""firstVol"":2828300.0,""highestVol"":3872800.0,""firstVolDivLTGB"":0.0070691594391261965,""firstVolDivVol"":2.219667,""highestVolDivLTGB"":0.00967982204004099,""highestVolDivVol"":1.589754}]",1,足球概念+人造草坪+外销,1668008,37813741.36,43.551213683997254,0.41690819565597736,0,9070040300.000,首板涨停,一字涨停||放量涨停,17,605099 -002953.SZ,日丰股份,14.66,9.977494374,涨停, 09:30:18, 14:46:36,"[{""code"":""002953.SZ"",""time"":1734399018000,""openTime"":1734399270000,""duration"":249000,""updatedTime"":1734399270000,""firstVol"":1539958.0,""highestVol"":1.7199332E7,""firstVolDivLTGB"":0.005669165040124131,""firstVolDivVol"":0.135752,""highestVolDivLTGB"":0.06331721494215313,""highestVolDivVol"":1.192274},{""code"":""002953.SZ"",""time"":1734399327000,""openTime"":1734399333000,""duration"":3000,""updatedTime"":1734399333000,""firstVol"":361862.0,""highestVol"":475252.0,""firstVolDivLTGB"":0.0013321502273110036,""firstVolDivVol"":0.011525,""highestVolDivLTGB"":0.001749581497449329,""highestVolDivVol"":0.014722},{""code"":""002953.SZ"",""time"":1734400497000,""openTime"":1734400572000,""duration"":72000,""updatedTime"":1734400572000,""firstVol"":576068.0,""highestVol"":1.232536E7,""firstVolDivLTGB"":0.0021207231407182714,""firstVolDivVol"":0.009332,""highestVolDivLTGB"":0.0453742894409746,""highestVolDivVol"":0.195392},{""code"":""002953.SZ"",""time"":1734400590000,""openTime"":1734400695000,""duration"":102000,""updatedTime"":1734400695000,""firstVol"":4572573.0,""highestVol"":1.0623585E7,""firstVolDivLTGB"":0.016833362335216623,""firstVolDivVol"":0.066519,""highestVolDivLTGB"":0.03910941511572856,""highestVolDivVol"":0.153047},{""code"":""002953.SZ"",""time"":1734400704000,""openTime"":1734401217000,""duration"":510000,""updatedTime"":1734401217000,""firstVol"":3957720.0,""highestVol"":1.3555152E7,""firstVolDivLTGB"":0.014569857010775669,""firstVolDivVol"":0.053593,""highestVolDivLTGB"":0.04990161668822701,""highestVolDivVol"":0.18071},{""code"":""002953.SZ"",""time"":1734401238000,""openTime"":1734401346000,""duration"":105000,""updatedTime"":1734401346000,""firstVol"":1071852.0,""highestVol"":7998155.0,""firstVolDivLTGB"":0.003945890658438172,""firstVolDivVol"":0.013544,""highestVolDivLTGB"":0.02944421907058116,""highestVolDivVol"":0.100737},{""code"":""002953.SZ"",""time"":1734401367000,""openTime"":1734402054000,""duration"":684000,""updatedTime"":1734402054000,""firstVol"":221150.0,""highestVol"":7779329.0,""firstVolDivLTGB"":8.14136391137584E-4,""firstVolDivVol"":0.002705,""highestVolDivLTGB"":0.028638638198200093,""highestVolDivVol"":0.094779},{""code"":""002953.SZ"",""time"":1734402066000,""openTime"":1734415542000,""duration"":8079000,""updatedTime"":1734415542000,""firstVol"":137714.0,""highestVol"":5989132.0,""firstVolDivLTGB"":5.069770697224565E-4,""firstVolDivVol"":0.001622,""highestVolDivLTGB"":0.022048249208802266,""highestVolDivVol"":0.069276},{""code"":""002953.SZ"",""time"":1734415572000,""openTime"":1734415590000,""duration"":15000,""updatedTime"":1734415590000,""firstVol"":17887.0,""highestVol"":147197.0,""firstVolDivLTGB"":6.584877968925149E-5,""firstVolDivVol"":1.93E-4,""highestVolDivLTGB"":5.418875621355594E-4,""highestVolDivVol"":0.001581},{""code"":""002953.SZ"",""time"":1734416280000,""openTime"":1734416310000,""duration"":27000,""updatedTime"":1734416310000,""firstVol"":620631.0,""highestVol"":4622179.0,""firstVolDivLTGB"":0.0022847763172874065,""firstVolDivVol"":0.006143,""highestVolDivLTGB"":0.017015980692977287,""highestVolDivVol"":0.045712},{""code"":""002953.SZ"",""time"":1734416379000,""openTime"":1734416388000,""duration"":6000,""updatedTime"":1734416388000,""firstVol"":29312.0,""highestVol"":74500.0,""firstVolDivLTGB"":1.0790850507359197E-4,""firstVolDivVol"":2.84E-4,""highestVolDivLTGB"":2.7426254189351123E-4,""highestVolDivVol"":7.22E-4},{""code"":""002953.SZ"",""time"":1734417996000,""openTime"":null,""duration"":804000,""updatedTime"":1734422394000,""firstVol"":1147541.0,""highestVol"":4476171.0,""firstVolDivLTGB"":0.004224530356872776,""firstVolDivVol"":0.010287,""highestVolDivLTGB"":0.01647847028738282,""highestVolDivVol"":0.040106}]",4,机器人+高压快充+华为+电网设备,3529169,51737617.54,3.1147615062155887,1.2992199472641357,11,3982206200.000,4天4板,放量涨停,33,002953 -002395.SZ,双象股份,19.36,10,涨停, 09:30:30, 09:30:30,"[{""code"":""002395.SZ"",""time"":1734399030000,""openTime"":null,""duration"":14382000,""updatedTime"":1734422388000,""firstVol"":139247.0,""highestVol"":1.20643E7,""firstVolDivLTGB"":5.191734803828358E-4,""firstVolDivVol"":0.027576,""highestVolDivLTGB"":0.04498096633595442,""highestVolDivVol"":2.127347}]",1,足球概念+PMMA材料+MR,1915847,37090797.92,15.449825828817096,0.7143112274383037,0,5192526200.000,首板涨停,放量涨停,33,002395 -003007.SZ,直真科技,34.58,9.987277354,涨停, 09:25:00, 10:17:03,"[{""code"":""003007.SZ"",""time"":1734398700000,""openTime"":1734401787000,""duration"":2835000,""updatedTime"":1734401787000,""firstVol"":5796924.0,""highestVol"":6673544.0,""firstVolDivLTGB"":0.07844885379606557,""firstVolDivVol"":6.963473,""highestVolDivLTGB"":0.09031201332941585,""highestVolDivVol"":3.334345},{""code"":""003007.SZ"",""time"":1734401823000,""openTime"":null,""duration"":11628000,""updatedTime"":1734422409000,""firstVol"":6982400.0,""highestVol"":1.05222E7,""firstVolDivLTGB"":0.09449171262994793,""firstVolDivVol"":1.341377,""highestVolDivLTGB"":0.14239526504279876,""highestVolDivVol"":1.998747}]",1,签订9.02亿元算力服务合同+卫星导航+算力调度,2075090,71756612.2,28.811186752816013,2.808186410994481,1,2555265300.000,首板涨停,放量涨停,33,003007 -000859.SZ,国风新材,7.02,10.031347962,涨停, 09:25:00, 09:25:00,"[{""code"":""000859.SZ"",""time"":1734398700000,""openTime"":null,""duration"":14412000,""updatedTime"":1734422394000,""firstVol"":1.497686E8,""highestVol"":1.497686E8,""firstVolDivLTGB"":0.16717969277273578,""firstVolDivVol"":421.52716,""highestVolDivLTGB"":0.16717969277273578,""highestVolDivVol"":421.52716}]",2,拟控股金张科技+光刻胶+集成电路PI材料+国企,54553259,382963878.18,2646.7504649123957,6.089525494243442,0,6288895200.000,2天2板,一字涨停||缩量涨停,33,000859 -600982.SH,宁波能源,5.1,9.913793103,涨停, 09:33:07, 09:46:58,"[{""code"":""600982.SH"",""time"":1734399187000,""openTime"":1734399247000,""duration"":57000,""updatedTime"":1734399247000,""firstVol"":1.5256757E7,""highestVol"":2.7073857E7,""firstVolDivLTGB"":0.013651021655037412,""firstVolDivVol"":0.241797,""highestVolDivLTGB"":0.02422440156793388,""highestVolDivVol"":0.423662},{""code"":""600982.SH"",""time"":1734399343000,""openTime"":1734399421000,""duration"":75000,""updatedTime"":1734399421000,""firstVol"":2149515.0,""highestVol"":1.755962E7,""firstVolDivLTGB"":0.0019232839464394524,""firstVolDivVol"":0.023377,""highestVolDivLTGB"":0.015711514109730398,""highestVolDivVol"":0.185947},{""code"":""600982.SH"",""time"":1734399520000,""openTime"":1734399565000,""duration"":42000,""updatedTime"":1734399565000,""firstVol"":8847020.0,""highestVol"":1.87695E7,""firstVolDivLTGB"":0.007915893371215723,""firstVolDivVol"":0.083388,""highestVolDivLTGB"":0.01679405727929105,""highestVolDivVol"":0.17454},{""code"":""600982.SH"",""time"":1734399592000,""openTime"":1734399610000,""duration"":15000,""updatedTime"":1734399610000,""firstVol"":97100.0,""highestVol"":2452600.0,""firstVolDivLTGB"":8.68804689426549E-5,""firstVolDivVol"":8.55E-4,""highestVolDivLTGB"":0.0021944700116246696,""highestVolDivVol"":0.021335},{""code"":""600982.SH"",""time"":1734400018000,""openTime"":null,""duration"":13386000,""updatedTime"":1734422398000,""firstVol"":346200.0,""highestVol"":2.8287249E7,""firstVolDivLTGB"":3.097633197522876E-4,""firstVolDivVol"":0.002603,""highestVolDivLTGB"":0.02531008710831767,""highestVolDivVol"":0.200107}]",2,热电+新能源+拟收购资产+国企,20653249,105331569.9,14.393590191251382,1.8479546429551166,4,5699900200.000,2天2板,放量涨停,17,600982 -000656.SZ,*ST金科,1.72,4.87804878,涨停, 09:25:00, 09:25:00,"[{""code"":""000656.SZ"",""time"":1734398700000,""openTime"":null,""duration"":14472000,""updatedTime"":1734422364000,""firstVol"":6.77332E7,""highestVol"":7.24953E7,""firstVolDivLTGB"":0.012751595284377183,""firstVolDivVol"":16.756933,""highestVolDivLTGB"":0.013648118287922454,""highestVolDivVol"":15.821414}]",2,重整+ST板块+房地产,53372700,91801044,475.2223735876272,1.0048057225031124,0,9136198400.000,2天2板,一字涨停||缩量涨停,33,000656 -002239.SZ,奥特佳,3.55,9.907120743,涨停, 10:11:39, 10:47:06,"[{""code"":""002239.SZ"",""time"":1734401499000,""openTime"":1734401553000,""duration"":51000,""updatedTime"":1734401553000,""firstVol"":1.7442899E8,""highestVol"":1.9845739E8,""firstVolDivLTGB"":0.05378376606195813,""firstVolDivVol"":3.006426,""highestVolDivLTGB"":0.061192728554048205,""highestVolDivVol"":3.334498},{""code"":""002239.SZ"",""time"":1734401562000,""openTime"":1734403611000,""duration"":2046000,""updatedTime"":1734403611000,""firstVol"":1.5152424E8,""highestVol"":1.911741E8,""firstVolDivLTGB"":0.0467212719449674,""firstVolDivVol"":1.630028,""highestVolDivLTGB"":0.058946985082613784,""highestVolDivVol"":1.767496},{""code"":""002239.SZ"",""time"":1734403626000,""openTime"":null,""duration"":9795000,""updatedTime"":1734422379000,""firstVol"":1.521138E8,""highestVol"":1.85325E8,""firstVolDivLTGB"":0.04690305799509294,""firstVolDivVol"":0.808455,""highestVolDivLTGB"":0.057143462479673765,""highestVolDivVol"":0.963533}]",1,湖北国资入主+汽车热管理+无人驾驶,32767000,116322850,14.013966065305416,1.0103439012931177,2,11513193700.000,首板涨停,放量涨停,33,002239 -603803.SH,瑞斯康达,10.64,10.031023785,涨停, 09:25:02, 10:05:14,"[{""code"":""603803.SH"",""time"":1734398702000,""openTime"":1734399374000,""duration"":372000,""updatedTime"":1734399374000,""firstVol"":1.4721902E7,""highestVol"":1.5552702E7,""firstVolDivLTGB"":0.03464926273906147,""firstVolDivVol"":3.571199,""highestVolDivLTGB"":0.03660462200470611,""highestVolDivVol"":1.990364},{""code"":""603803.SH"",""time"":1734399383000,""openTime"":1734399404000,""duration"":18000,""updatedTime"":1734399404000,""firstVol"":848168.0,""highestVol"":1.3072568E7,""firstVolDivLTGB"":0.001996236347644774,""firstVolDivVol"":0.037086,""highestVolDivLTGB"":0.030767413293896897,""highestVolDivVol"":0.559574},{""code"":""603803.SH"",""time"":1734399506000,""openTime"":1734399521000,""duration"":12000,""updatedTime"":1734399521000,""firstVol"":4510600.0,""highestVol"":4510600.0,""firstVolDivLTGB"":0.010616085103053306,""firstVolDivVol"":0.121164,""highestVolDivLTGB"":0.010616085103053306,""highestVolDivVol"":0.121164},{""code"":""603803.SH"",""time"":1734401114000,""openTime"":null,""duration"":12288000,""updatedTime"":1734422399000,""firstVol"":1.5513559E7,""highestVol"":3.1722259E7,""firstVolDivLTGB"":0.036512495587114474,""firstVolDivVol"":0.192279,""highestVolDivLTGB"":0.07466106531394906,""highestVolDivVol"":0.39235}]",2,布局硅光芯片+光模块+数据中心+车联网,9246989,98387962.96,10.626132288598006,2.1763584040038526,3,4520761000.000,2天2板,放量涨停,17,603803 -603912.SH,佳力图,8.6,9.974424552,涨停, 10:01:35, 10:07:29,"[{""code"":""603912.SH"",""time"":1734400895000,""openTime"":1734401195000,""duration"":297000,""updatedTime"":1734401195000,""firstVol"":4.2967472E7,""highestVol"":4.8480256E7,""firstVolDivLTGB"":0.07930718058321665,""firstVolDivVol"":2.591676,""highestVolDivLTGB"":0.08948239769173695,""highestVolDivVol"":2.751988},{""code"":""603912.SH"",""time"":1734401213000,""openTime"":1734401234000,""duration"":18000,""updatedTime"":1734401234000,""firstVol"":1.582042E7,""highestVol"":1.924692E7,""firstVolDivLTGB"":0.029200528852205507,""firstVolDivVol"":0.454314,""highestVolDivLTGB"":0.03552498876617,""highestVolDivVol"":0.551492},{""code"":""603912.SH"",""time"":1734401249000,""openTime"":null,""duration"":12162000,""updatedTime"":1734422393000,""firstVol"":4948546.0,""highestVol"":3.0568946E7,""firstVolDivLTGB"":0.00913377522527633,""firstVolDivVol"":0.131308,""highestVolDivLTGB"":0.05642261012378383,""highestVolDivVol"":0.801883}]",1,液冷+华为+算力租赁,4998580,42987788,9.880582758652112,0.9226125444840113,2,4659354400.000,首板涨停,放量涨停,17,603912 -002918.SZ,蒙娜丽莎,10.16,9.956709957,涨停, 09:31:06, 10:05:36,"[{""code"":""002918.SZ"",""time"":1734399066000,""openTime"":1734400191000,""duration"":1122000,""updatedTime"":1734400191000,""firstVol"":3.41451E7,""highestVol"":3.41873E7,""firstVolDivLTGB"":0.15558406218029494,""firstVolDivVol"":6.732078,""highestVolDivLTGB"":0.15577634884584896,""highestVolDivVol"":6.591466},{""code"":""002918.SZ"",""time"":1734401136000,""openTime"":null,""duration"":12300000,""updatedTime"":1734422424000,""firstVol"":1.9786091E7,""highestVol"":2.0292691E7,""firstVolDivLTGB"":0.09015643276631125,""firstVolDivVol"":0.754981,""highestVolDivLTGB"":0.0924647840641706,""highestVolDivVol"":0.773285}]",1,建筑陶瓷+智能家居,804721,8175965.36,2.227819694995717,0.36667563457652524,1,2229754200.000,首板涨停,放量涨停,33,002918 -605086.SH,龙高股份,33.85,10.009749756,涨停, 10:30:37, 10:30:37,"[{""code"":""605086.SH"",""time"":1734402637000,""openTime"":null,""duration"":10773000,""updatedTime"":1734422392000,""firstVol"":2796340.0,""highestVol"":4150940.0,""firstVolDivLTGB"":0.015604575892857143,""firstVolDivVol"":0.375767,""highestVolDivLTGB"":0.02316372767857143,""highestVolDivVol"":0.557025}]",2,紫金矿业拟受让公司20%股份+福建国资+高岭土+创投,785322,26583149.7,9.727183253611393,0.43823772321428567,0,6065920000.000,2天2板,放量涨停,17,605086 -002354.SZ,天娱数科,8.56,10.025706941,涨停, 14:33:24, 14:35:15,"[{""code"":""002354.SZ"",""time"":1734417204000,""openTime"":1734417270000,""duration"":63000,""updatedTime"":1734417270000,""firstVol"":4.8970371E7,""highestVol"":8.7515571E7,""firstVolDivLTGB"":0.030259051567695497,""firstVolDivVol"":0.070015,""highestVolDivLTGB"":0.05407633476710472,""highestVolDivVol"":0.124682},{""code"":""002354.SZ"",""time"":1734417282000,""openTime"":1734417309000,""duration"":24000,""updatedTime"":1734417309000,""firstVol"":1147971.0,""highestVol"":3.21533E7,""firstVolDivLTGB"":7.093373600787907E-4,""firstVolDivVol"":0.00159,""highestVolDivLTGB"":0.0198676943405551,""highestVolDivVol"":0.044484},{""code"":""002354.SZ"",""time"":1734417315000,""openTime"":null,""duration"":1485000,""updatedTime"":1734422406000,""firstVol"":2716663.0,""highestVol"":3.6356089E7,""firstVolDivLTGB"":0.001678640454021685,""firstVolDivVol"":0.003734,""highestVolDivLTGB"":0.02246461991988435,""highestVolDivVol"":0.0498}]",1,抖音概念+文生视频+AI营销,25447957,217834511.92,3.44653787453297,1.5724427392136717,2,13853256000.000,9天6板,放量涨停,33,002354 -002339.SZ,积成电子,8.8,10,涨停, 09:48:36, 13:07:36,"[{""code"":""002339.SZ"",""time"":1734400116000,""openTime"":1734400161000,""duration"":42000,""updatedTime"":1734400161000,""firstVol"":5.40376E7,""highestVol"":5.40376E7,""firstVolDivLTGB"":0.1128619921998791,""firstVolDivVol"":2.745943,""highestVolDivLTGB"":0.1128619921998791,""highestVolDivVol"":2.745943},{""code"":""002339.SZ"",""time"":1734400185000,""openTime"":1734400206000,""duration"":18000,""updatedTime"":1734400206000,""firstVol"":4.5275745E7,""highestVol"":4.9602845E7,""firstVolDivLTGB"":0.09456213412575161,""firstVolDivVol"":1.519503,""highestVolDivLTGB"":0.10359963998182399,""highestVolDivVol"":1.650468},{""code"":""002339.SZ"",""time"":1734400245000,""openTime"":1734403152000,""duration"":2904000,""updatedTime"":1734403152000,""firstVol"":3.333535E7,""highestVol"":4.4564078E7,""firstVolDivLTGB"":0.06962363264986306,""firstVolDivVol"":0.859503,""highestVolDivLTGB"":0.09307575879814803,""highestVolDivVol"":1.065799},{""code"":""002339.SZ"",""time"":1734403203000,""openTime"":1734403266000,""duration"":60000,""updatedTime"":1734403266000,""firstVol"":2.853882E7,""highestVol"":4.124316E7,""firstVolDivLTGB"":0.05960568345436795,""firstVolDivVol"":0.44525,""highestVolDivLTGB"":0.08613974718008138,""highestVolDivVol"":0.638896},{""code"":""002339.SZ"",""time"":1734403275000,""openTime"":1734404304000,""duration"":1026000,""updatedTime"":1734404304000,""firstVol"":3.24786E7,""highestVol"":5.43633E7,""firstVolDivLTGB"":0.06783423948996611,""firstVolDivVol"":0.481446,""highestVolDivLTGB"":0.11354224355929367,""highestVolDivVol"":0.80151},{""code"":""002339.SZ"",""time"":1734404316000,""openTime"":1734411858000,""duration"":2151000,""updatedTime"":1734411858000,""firstVol"":994583.0,""highestVol"":2.2740403E7,""firstVolDivLTGB"":0.0020772687681934864,""firstVolDivVol"":0.01313,""highestVolDivLTGB"":0.04749521048322108,""highestVolDivVol"":0.294437},{""code"":""002339.SZ"",""time"":1734411870000,""openTime"":1734411897000,""duration"":24000,""updatedTime"":1734411897000,""firstVol"":957700.0,""highestVol"":8744100.0,""firstVolDivLTGB"":0.002000235575410903,""firstVolDivVol"":0.011596,""highestVolDivLTGB"":0.018262775289704998,""highestVolDivVol"":0.105802},{""code"":""002339.SZ"",""time"":1734411906000,""openTime"":1734412047000,""duration"":138000,""updatedTime"":1734412047000,""firstVol"":181400.0,""highestVol"":2.056081E7,""firstVolDivLTGB"":3.788688873128723E-4,""firstVolDivVol"":0.002165,""highestVolDivLTGB"":0.04294295042420826,""highestVolDivVol"":0.244018},{""code"":""002339.SZ"",""time"":1734412056000,""openTime"":null,""duration"":6744000,""updatedTime"":1734422388000,""firstVol"":1.43786E7,""highestVol"":2.3337E7,""firstVolDivLTGB"":0.030030894063488786,""firstVolDivVol"":0.1666,""highestVolDivLTGB"":0.048741252608712794,""highestVolDivVol"":0.269151}]",1,电力设备+智慧燃气+液冷超充,6545520,57600576,7.134892516505473,1.3670859312481543,8,4213383700.000,首板涨停,放量涨停,33,002339 -600679.SH,上海凤凰,17.26,10.006373486,涨停, 11:02:32, 11:02:32,"[{""code"":""600679.SH"",""time"":1734404552000,""openTime"":null,""duration"":8859000,""updatedTime"":1734422390000,""firstVol"":3383334.0,""highestVol"":7117734.0,""firstVolDivLTGB"":0.010004343017510825,""firstVolDivVol"":0.058914,""highestVolDivLTGB"":0.021046769974055,""highestVolDivVol"":0.123791}]",4,首发经济+两轮车+上海国资,130323,2249374.98,0.2056895396839727,0.03853583462558125,0,5837099400.000,4天3板,地天板涨停||放量涨停,17,600679 -603557.SH,ST起步,2.49,5.063291139,涨停, 09:30:00, 09:30:06,"[{""code"":""603557.SH"",""time"":1734399000000,""openTime"":1734399003000,""duration"":0,""updatedTime"":1734399003000,""firstVol"":75832.0,""highestVol"":75832.0,""firstVolDivLTGB"":1.4054572430195094E-4,""firstVolDivVol"":0.016226,""highestVolDivLTGB"":1.4054572430195094E-4,""highestVolDivVol"":0.016226},{""code"":""603557.SH"",""time"":1734399006000,""openTime"":null,""duration"":14415000,""updatedTime"":1734422382000,""firstVol"":517632.0,""highestVol"":8819632.0,""firstVolDivLTGB"":9.593702442487007E-4,""firstVolDivVol"":0.096798,""highestVolDivLTGB"":0.016346154229305097,""highestVolDivVol"":1.337591}]",2,ST板块+服装家纺+网络直播,5604978,13956395.22,76.97959188158089,1.0388169805708676,1,1343489300.000,2天2板,T字涨停||放量涨停,22,603557 +000656.SZ,*ST金科,1.72,4.87804878,涨停, 09:30:00, 09:30:00,"[{""code"":""000656.SZ"",""time"":1734399000000,""openTime"":null,""duration"":14385774,""updatedTime"":1734418800000,""firstVol"":6.77332E7,""highestVol"":7.22857E7,""firstVolDivLTGB"":0.012751595284377183,""firstVolDivVol"":16.75693327725687,""highestVolDivLTGB"":0.013608658549247692,""highestVolDivVol"":15.595283812646976}]",2,重整+ST板块+房地产,53372700,91801044.0,475.2223735876272,1.0048057225031124,0,9136198365.92,2天2板,一字涨停||缩量涨停,33,000656 +000859.SZ,国风新材,7.02,10.031347962,涨停, 09:30:00, 09:30:00,"[{""code"":""000859.SZ"",""time"":1734399000000,""openTime"":null,""duration"":14385774,""updatedTime"":1734418800000,""firstVol"":1.497686E8,""highestVol"":1.497686E8,""firstVolDivLTGB"":0.16717969277273578,""firstVolDivVol"":421.5271601463552,""highestVolDivLTGB"":0.16717969277273578,""highestVolDivVol"":421.5271601463552}]",2,拟控股金张科技+光刻胶+集成电路PI材料+国企,54553259,382963878.17999995,2646.7504649123957,6.089525494243442,0,6288895227.42,2天2板,一字涨停||缩量涨停,33,000859 +000868.SZ,安凯客车,6.47,10.034013605,涨停, 09:33:35, 09:40:32,"[{""code"":""000868.SZ"",""time"":1734399215068,""openTime"":1734399350072,""duration"":135004,""updatedTime"":1734399350072,""firstVol"":7.64852E7,""highestVol"":7.72795E7,""firstVolDivLTGB"":0.10429869908573487,""firstVolDivVol"":6.12621646949515,""highestVolDivLTGB"":0.10538184270938754,""highestVolDivVol"":5.602887013514297},{""code"":""000868.SZ"",""time"":1734399632740,""openTime"":null,""duration"":13753034,""updatedTime"":1734418800000,""firstVol"":8.37295E7,""highestVol"":8.75317E7,""firstVolDivLTGB"":0.1141773562087703,""firstVolDivVol"":1.4957652779589015,""highestVolDivLTGB"":0.11936220914324365,""highestVolDivVol"":1.544155679200082}]",1,客车+无人驾驶+江淮汽车+外销,7344900,47521503.0,9.128232710689906,1.001583986071572,1,4744634864.46,首板涨停,放量涨停,33,000868 +002181.SZ,粤传媒,8.36,10,涨停, 09:41:48, 13:33:30,"[{""code"":""002181.SZ"",""time"":1734399708069,""openTime"":1734406200000,""duration"":6491931,""updatedTime"":1734406200000,""firstVol"":7.3064731E7,""highestVol"":9.9791731E7,""firstVolDivLTGB"":0.06440471395337614,""firstVolDivVol"":0.7080934433649244,""highestVolDivLTGB"":0.08796388903378374,""highestVolDivVol"":0.9176128440544804},{""code"":""002181.SZ"",""time"":1734413489958,""openTime"":1734413504958,""duration"":15000,""updatedTime"":1734413504958,""firstVol"":1.711342E7,""highestVol"":1.711342E7,""firstVolDivLTGB"":0.015085047255754441,""firstVolDivVol"":0.08580162587408292,""highestVolDivLTGB"":0.015085047255754441,""highestVolDivVol"":0.08580162587408292},{""code"":""002181.SZ"",""time"":1734413610389,""openTime"":null,""duration"":5189611,""updatedTime"":1734418800000,""firstVol"":1.9558278E7,""highestVol"":3.3720383E7,""firstVolDivLTGB"":0.017240127798603812,""firstVolDivVol"":0.09113437903553258,""highestVolDivLTGB"":0.029723665464713583,""highestVolDivVol"":0.1512345139433095}]",1,AI营销+教育+广州国企,12167421,101719639.55999999,5.368237780977618,1.072527412788671,2,9484106265.92,8天6板,放量涨停,33,002181 +002235.SZ,安妮股份,7.49,9.985315712,涨停, 09:40:32, 10:59:44,"[{""code"":""002235.SZ"",""time"":1734399632740,""openTime"":1734399738083,""duration"":105343,""updatedTime"":1734399738083,""firstVol"":1.02774326E8,""highestVol"":1.07372226E8,""firstVolDivLTGB"":0.18565454178512944,""firstVolDivVol"":2.668214427243605,""highestVolDivLTGB"":0.19396032252723663,""highestVolDivVol"":2.4962670921120895},{""code"":""002235.SZ"",""time"":1734399773316,""openTime"":1734399999003,""duration"":225687,""updatedTime"":1734399999003,""firstVol"":7.9287575E7,""highestVol"":1.04516875E8,""firstVolDivLTGB"":0.14322738935674542,""firstVolDivVol"":1.2119397771167093,""highestVolDivLTGB"":0.18880233315214007,""highestVolDivVol"":1.5076678424769467},{""code"":""002235.SZ"",""time"":1734400017509,""openTime"":1734404361737,""duration"":4344228,""updatedTime"":1734404361737,""firstVol"":7.13658E7,""highestVol"":7.889275E7,""firstVolDivLTGB"":0.1289172638128436,""firstVolDivVol"":0.8285252165698728,""highestVolDivLTGB"":0.14251416595443078,""highestVolDivVol"":0.9048154275275331},{""code"":""002235.SZ"",""time"":1734404384572,""openTime"":null,""duration"":9001202,""updatedTime"":1734418800000,""firstVol"":4.581E7,""highestVol"":5.68142E7,""firstVolDivLTGB"":0.08275252088908644,""firstVolDivVol"":0.3963391894142881,""highestVolDivLTGB"":0.10263082890846398,""highestVolDivVol"":0.4674505097544921}]",1,版权+商务信用用纸+体育产业,11546925,86486468.25,8.705781006364061,2.085870229790907,3,4146301481.98,3天2板,放量涨停,33,002235 +002239.SZ,奥特佳,3.55,9.907120743,涨停, 10:11:52, 10:47:08,"[{""code"":""002239.SZ"",""time"":1734401512100,""openTime"":1734403611616,""duration"":2099516,""updatedTime"":1734403611616,""firstVol"":1.9326379E8,""highestVol"":1.9326379E8,""firstVolDivLTGB"":0.059591324066070685,""firstVolDivVol"":3.1688243577370216,""highestVolDivLTGB"":0.059591324066070685,""highestVolDivVol"":3.1688243577370216},{""code"":""002239.SZ"",""time"":1734403628427,""openTime"":null,""duration"":9757347,""updatedTime"":1734418800000,""firstVol"":1.521138E8,""highestVol"":1.850516E8,""firstVolDivLTGB"":0.04690305799509294,""firstVolDivVol"":0.8084548735759849,""highestVolDivLTGB"":0.05705916180441709,""highestVolDivVol"":0.9658717983688416}]",1,湖北国资入主+汽车热管理+无人驾驶,32767000,116322850.0,14.01396624511246,1.0103439012931177,1,11513193661.2,首板涨停,放量涨停,33,002239 +002277.SZ,友阿股份,5.41,9.959349593,涨停, 09:30:00, 09:30:00,"[{""code"":""002277.SZ"",""time"":1734399000000,""openTime"":null,""duration"":14385774,""updatedTime"":1734418800000,""firstVol"":8.6492684E8,""highestVol"":8.6492684E8,""firstVolDivLTGB"":0.6203871141367842,""firstVolDivVol"":1294.4867262729697,""highestVolDivLTGB"":0.6203871141367842,""highestVolDivVol"":1294.4867262729697}]",5,拟收购尚阳通100%股权+百货零售+机器人,235702940,1275152905.4,5149.997880595828,16.906293107999236,0,7542474848.0,5天5板,一字涨停||缩量涨停,33,002277 +002339.SZ,积成电子,8.8,10,涨停, 09:48:43, 13:07:50,"[{""code"":""002339.SZ"",""time"":1734400123378,""openTime"":1734400168679,""duration"":45301,""updatedTime"":1734400168679,""firstVol"":1.727037E7,""highestVol"":2.26731E7,""firstVolDivLTGB"":0.03607059462724151,""firstVolDivVol"":0.8516214337328948,""highestVolDivLTGB"":0.04735464260713056,""highestVolDivVol"":0.9660181099156999},{""code"":""002339.SZ"",""time"":1734400188180,""openTime"":1734400218180,""duration"":30000,""updatedTime"":1734400218180,""firstVol"":4.5275745E7,""highestVol"":4.5275745E7,""firstVolDivLTGB"":0.09456213412575161,""firstVolDivVol"":1.5195032032882616,""highestVolDivLTGB"":0.09456213412575161,""highestVolDivVol"":1.5195032032882616},{""code"":""002339.SZ"",""time"":1734400250917,""openTime"":1734403162479,""duration"":2911562,""updatedTime"":1734403162479,""firstVol"":2.917935E7,""highestVol"":4.4537178E7,""firstVolDivLTGB"":0.06094348328011499,""firstVolDivVol"":0.7484559289815953,""highestVolDivLTGB"":0.09301957592566337,""highestVolDivVol"":1.0648195077539624},{""code"":""002339.SZ"",""time"":1734403217265,""openTime"":1734411860023,""duration"":3228532,""updatedTime"":1734411860023,""firstVol"":3.672572E7,""highestVol"":4.124316E7,""firstVolDivLTGB"":0.07670470050807111,""firstVolDivVol"":0.5713999347566641,""highestVolDivLTGB"":0.08613974718008138,""highestVolDivVol"":0.6388960177412354},{""code"":""002339.SZ"",""time"":1734411875023,""openTime"":1734411905023,""duration"":30000,""updatedTime"":1734411905023,""firstVol"":2243100.0,""highestVol"":2243100.0,""firstVolDivLTGB"":0.004684899675476868,""firstVolDivVol"":0.027151238462509043,""highestVolDivLTGB"":0.004684899675476868,""highestVolDivVol"":0.027151238462509043},{""code"":""002339.SZ"",""time"":1734411920023,""openTime"":1734412055026,""duration"":135003,""updatedTime"":1734412055026,""firstVol"":1.750961E7,""highestVol"":1.934281E7,""firstVolDivLTGB"":0.03657026713330949,""firstVolDivVol"":0.20807269696717842,""highestVolDivLTGB"":0.04039905679274696,""highestVolDivVol"":0.22930598923537515},{""code"":""002339.SZ"",""time"":1734412070026,""openTime"":null,""duration"":6729974,""updatedTime"":1734418800000,""firstVol"":2.02945E7,""highestVol"":2.3337E7,""firstVolDivLTGB"":0.04238673998661018,""firstVolDivVol"":0.23498533502543925,""highestVolDivLTGB"":0.048741252608712794,""highestVolDivVol"":0.26915072514420674}]",1,电力设备+智慧燃气+液冷超充,6545520,57600576.00000001,7.134892516505473,1.3670859312481543,6,4213383715.2,首板涨停,放量涨停,33,002339 +002354.SZ,天娱数科,8.56,10.025706941,涨停, 14:33:27, 14:34:59,"[{""code"":""002354.SZ"",""time"":1734417207283,""openTime"":1734417276966,""duration"":69683,""updatedTime"":1734417276966,""firstVol"":4.8970371E7,""highestVol"":7.4540271E7,""firstVolDivLTGB"":0.030259051567695497,""firstVolDivVol"":0.07001475889069897,""highestVolDivLTGB"":0.04605882818529182,""highestVolDivVol"":0.10594263688985385},{""code"":""002354.SZ"",""time"":1734417299304,""openTime"":null,""duration"":1500696,""updatedTime"":1734418800000,""firstVol"":7585900.0,""highestVol"":3.6076089E7,""firstVolDivLTGB"":0.004687367781783423,""firstVolDivVol"":0.01048740011988365,""highestVolDivLTGB"":0.022291606437120363,""highestVolDivVol"":0.04940774197247036}]",1,抖音概念+文生视频+AI营销,25447957,217834511.92000002,3.44653786986516,1.5724427392136717,1,13853255605.92,9天6板,放量涨停,33,002354 +002369.SZ,卓翼科技,8.36,10,涨停, 09:32:19, 09:32:19,"[{""code"":""002369.SZ"",""time"":1734399139644,""openTime"":null,""duration"":14246130,""updatedTime"":1734418800000,""firstVol"":7.9665798E7,""highestVol"":9.7315298E7,""firstVolDivLTGB"":0.14083923414171898,""firstVolDivVol"":2.137330643093316,""highestVolDivLTGB"":0.17204135757973776,""highestVolDivVol"":2.213507176799941}]",1,AI眼镜+消费电子+华为+机器人,12874400,107629984.0,16.747202241354884,2.2760339839113226,0,4728839057.8,5天3板,放量涨停,33,002369 +002395.SZ,双象股份,19.36,10,涨停, 09:30:34, 09:30:34,"[{""code"":""002395.SZ"",""time"":1734399034644,""openTime"":null,""duration"":14351130,""updatedTime"":1734418800000,""firstVol"":7455447.0,""highestVol"":1.19665E7,""firstVolDivLTGB"":0.027797154457904098,""firstVolDivVol"":1.4638463412809566,""highestVolDivLTGB"":0.04461632532838197,""highestVolDivVol"":2.117944734323731}]",1,足球概念+PMMA材料+MR,1915847,37090797.92,15.449825828817096,0.7143112274383037,0,5192526240.0,首板涨停,放量涨停,33,002395 +002667.SZ,威领股份,11.32,10.009718173,涨停, 11:26:50, 11:26:50,"[{""code"":""002667.SZ"",""time"":1734406010071,""openTime"":null,""duration"":7375703,""updatedTime"":1734418800000,""firstVol"":3.88016E7,""highestVol"":3.88016E7,""firstVolDivLTGB"":0.16435413764070259,""firstVolDivVol"":1.0523671847363363,""highestVolDivLTGB"":0.16435413764070259,""highestVolDivVol"":1.0523671847363363}]",1,锂矿+股份转让,11693160,132366571.2,29.164857657962536,4.952938095580485,0,2672485879.0,首板涨停,放量涨停,33,002667 +002918.SZ,蒙娜丽莎,10.16,9.956709957,涨停, 09:31:19, 10:05:37,"[{""code"":""002918.SZ"",""time"":1734399079644,""openTime"":1734400203180,""duration"":1123536,""updatedTime"":1734400203180,""firstVol"":3.3139E7,""highestVol"":3.37123E7,""firstVolDivLTGB"":0.1509997111325723,""firstVolDivVol"":6.1554321377491314,""highestVolDivLTGB"":0.15361198471935233,""highestVolDivVol"":5.905631952351756},{""code"":""002918.SZ"",""time"":1734401137098,""openTime"":null,""duration"":12248676,""updatedTime"":1734418800000,""firstVol"":1.9786091E7,""highestVol"":1.9786091E7,""firstVolDivLTGB"":0.09015643276631125,""firstVolDivVol"":0.7549813045113378,""highestVolDivLTGB"":0.09015643276631125,""highestVolDivVol"":0.7549813045113378}]",1,建筑陶瓷+智能家居,804721,8175965.36,2.227819694995717,0.36667563457652524,1,2229754199.36,首板涨停,放量涨停,33,002918 +002953.SZ,日丰股份,14.66,9.977494374,涨停, 09:30:34, 14:46:46,"[{""code"":""002953.SZ"",""time"":1734399034644,""openTime"":1734399275070,""duration"":240426,""updatedTime"":1734399275070,""firstVol"":1.1163592E7,""highestVol"":1.7132469E7,""firstVolDivLTGB"":0.041097384142041164,""firstVolDivVol"":0.8751783405670412,""highestVolDivLTGB"":0.063071067071836,""highestVolDivVol"":1.2154036921097544},{""code"":""002953.SZ"",""time"":1734399335071,""openTime"":1734399350072,""duration"":15001,""updatedTime"":1734399350072,""firstVol"":475252.0,""highestVol"":475252.0,""firstVolDivLTGB"":0.001749581497449329,""firstVolDivVol"":0.014721654869980378,""highestVolDivLTGB"":0.001749581497449329,""highestVolDivVol"":0.014721654869980378},{""code"":""002953.SZ"",""time"":1734400507021,""openTime"":1734400582021,""duration"":75000,""updatedTime"":1734400582021,""firstVol"":6755738.0,""highestVol"":1.232536E7,""firstVolDivLTGB"":0.0248704144462629,""firstVolDivVol"":0.10858120346294894,""highestVolDivLTGB"":0.0453742894409746,""highestVolDivVol"":0.19539208068669345},{""code"":""002953.SZ"",""time"":1734400597021,""openTime"":1734400702082,""duration"":105061,""updatedTime"":1734400702082,""firstVol"":9722633.0,""highestVol"":1.0483945E7,""firstVolDivLTGB"":0.0357926716842649,""firstVolDivVol"":0.14088437050101751,""highestVolDivLTGB"":0.038595347715057286,""highestVolDivVol"":0.15046034015983495},{""code"":""002953.SZ"",""time"":1734400717095,""openTime"":1734401227099,""duration"":510004,""updatedTime"":1734401227099,""firstVol"":1.0731481E7,""highestVol"":1.3547252E7,""firstVolDivLTGB"":0.03950662090391839,""firstVolDivVol"":0.14464691828935505,""highestVolDivLTGB"":0.0498725338146571,""highestVolDivVol"":0.18060498036798922},{""code"":""002953.SZ"",""time"":1734401242099,""openTime"":1734401347100,""duration"":105001,""updatedTime"":1734401347100,""firstVol"":5408922.0,""highestVol"":7915875.0,""firstVolDivLTGB"":0.019912277807029994,""firstVolDivVol"":0.06832798923441571,""highestVolDivLTGB"":0.029141315420285883,""highestVolDivVol"":0.09971914935450987},{""code"":""002953.SZ"",""time"":1734401377100,""openTime"":1734415557259,""duration"":8765933,""updatedTime"":1734415557259,""firstVol"":5945036.0,""highestVol"":7775329.0,""firstVolDivLTGB"":0.021885915235012515,""firstVolDivVol"":0.07264427202528304,""highestVolDivLTGB"":0.028623912692595073,""highestVolDivVol"":0.09473022521691085},{""code"":""002953.SZ"",""time"":1734415587259,""openTime"":1734415602259,""duration"":15000,""updatedTime"":1734415602259,""firstVol"":124497.0,""highestVol"":124497.0,""firstVolDivLTGB"":4.583203178270667E-4,""firstVolDivVol"":0.0013366042599151774,""highestVolDivLTGB"":4.583203178270667E-4,""highestVolDivVol"":0.0013366042599151774},{""code"":""002953.SZ"",""time"":1734416293583,""openTime"":1734416314188,""duration"":20605,""updatedTime"":1734416314188,""firstVol"":4622179.0,""highestVol"":4622179.0,""firstVolDivLTGB"":0.017015980692977287,""firstVolDivVol"":0.04571182567296461,""highestVolDivLTGB"":0.017015980692977287,""highestVolDivVol"":0.04571182567296461},{""code"":""002953.SZ"",""time"":1734416382216,""openTime"":1734416412720,""duration"":30504,""updatedTime"":1734416412720,""firstVol"":29312.0,""highestVol"":29312.0,""firstVolDivLTGB"":1.0790850507359197E-4,""firstVolDivVol"":2.844666303571876E-4,""highestVolDivLTGB"":1.0790850507359197E-4,""highestVolDivVol"":2.844666303571876E-4},{""code"":""002953.SZ"",""time"":1734418006569,""openTime"":null,""duration"":793431,""updatedTime"":1734418800000,""firstVol"":4143178.0,""highestVol"":4466925.0,""firstVolDivLTGB"":0.015252597715399652,""firstVolDivVol"":0.03713262884329723,""highestVolDivLTGB"":0.016444432281176816,""highestVolDivVol"":0.040004279374481616}]",4,机器人+高压快充+华为+电网设备,3529169,51737617.54,3.1147615062155887,1.2992199472641357,10,3982206219.12,4天4板,放量涨停,33,002953 +003007.SZ,直真科技,34.58,9.987277354,涨停, 09:30:00, 10:17:10,"[{""code"":""003007.SZ"",""time"":1734399000000,""openTime"":1734401793921,""duration"":2793921,""updatedTime"":1734401793921,""firstVol"":5796924.0,""highestVol"":6673544.0,""firstVolDivLTGB"":0.07844885379606557,""firstVolDivVol"":6.963472820838078,""highestVolDivLTGB"":0.09031201332941585,""highestVolDivVol"":3.334344597133287},{""code"":""003007.SZ"",""time"":1734401830376,""openTime"":null,""duration"":11555398,""updatedTime"":1734418800000,""firstVol"":1.03538E7,""highestVol"":1.03538E7,""firstVolDivLTGB"":0.14011633453081387,""firstVolDivVol"":1.976595768239383,""highestVolDivLTGB"":0.14011633453081387,""highestVolDivVol"":1.976595768239383}]",1,签订9.02亿元算力服务合同+卫星导航+算力调度,2075090,71756612.2,28.811186752816013,2.808186410994481,1,2555265274.38,首板涨停,放量涨停,33,003007 +300739.SZ,明阳电路,17.4,20,涨停, 10:00:52, 13:19:26,"[{""code"":""300739.SZ"",""time"":1734400852096,""openTime"":1734401729283,""duration"":877187,""updatedTime"":1734401729283,""firstVol"":5.01451E7,""highestVol"":5.8860591E7,""firstVolDivLTGB"":0.16620429295767514,""firstVolDivVol"":6.236009578650791,""highestVolDivLTGB"":0.19509150266378764,""highestVolDivVol"":4.821822583122562},{""code"":""300739.SZ"",""time"":1734402073304,""openTime"":1734402915015,""duration"":841711,""updatedTime"":1734402915015,""firstVol"":4.2677138E7,""highestVol"":4.2677138E7,""firstVolDivLTGB"":0.1414519772968272,""firstVolDivVol"":1.5600249620732791,""highestVolDivLTGB"":0.1414519772968272,""highestVolDivVol"":1.5600249620732791},{""code"":""300739.SZ"",""time"":1734403039395,""openTime"":1734403387457,""duration"":348062,""updatedTime"":1734403387457,""firstVol"":1.8999739E7,""highestVol"":2.5066349E7,""firstVolDivLTGB"":0.06297401315134213,""firstVolDivVol"":0.5206194294497138,""highestVolDivLTGB"":0.08308159346726454,""highestVolDivVol"":0.6796570753998068},{""code"":""300739.SZ"",""time"":1734403402457,""openTime"":1734411785023,""duration"":2968340,""updatedTime"":1734411785023,""firstVol"":1.739145E7,""highestVol"":2.2108741E7,""firstVolDivLTGB"":0.05764339189190488,""firstVolDivVol"":0.44113936264506926,""highestVolDivLTGB"":0.07327869853862817,""highestVolDivVol"":0.5359117302390082},{""code"":""300739.SZ"",""time"":1734411905023,""openTime"":1734412631780,""duration"":726757,""updatedTime"":1734412631780,""firstVol"":1.0031239E7,""highestVol"":1.1892087E7,""firstVolDivLTGB"":0.033248213394418524,""firstVolDivVol"":0.22270107523138624,""highestVolDivLTGB"":0.03941593319439308,""highestVolDivVol"":0.2578025343286537},{""code"":""300739.SZ"",""time"":1734412691780,""openTime"":1734412721780,""duration"":30000,""updatedTime"":1734412721780,""firstVol"":492600.0,""highestVol"":492600.0,""firstVolDivLTGB"":0.0016327065797246546,""firstVolDivVol"":0.010296667130218746,""highestVolDivLTGB"":0.0016327065797246546,""highestVolDivVol"":0.010296667130218746},{""code"":""300739.SZ"",""time"":1734412766780,""openTime"":null,""duration"":6033220,""updatedTime"":1734418800000,""firstVol"":281425.0,""highestVol"":6905686.0,""firstVolDivLTGB"":9.32773952900956E-4,""firstVolDivVol"":0.005786363808888652,""highestVolDivLTGB"":0.022888670259261938,""highestVolDivVol"":0.13756562553212986}]",1,PCB+光模块+6G+外销,2028702,35299414.8,3.8740087363422564,0.6724066389972728,6,5249712414.0,首板涨停,放量涨停,33,300739 +600198.SH,大唐电信,11.73,10.037523452,涨停, 09:34:35, 09:38:56,"[{""code"":""600198.SH"",""time"":1734399275070,""openTime"":1734399320071,""duration"":45001,""updatedTime"":1734399320071,""firstVol"":3.3293472E7,""highestVol"":3.3293472E7,""firstVolDivLTGB"":0.03781395076488515,""firstVolDivVol"":1.6113676253134797,""highestVolDivLTGB"":0.03781395076488515,""highestVolDivVol"":1.6113676253134797},{""code"":""600198.SH"",""time"":1734399335071,""openTime"":1734399365072,""duration"":30001,""updatedTime"":1734399365072,""firstVol"":4.4776152E7,""highestVol"":4.4776152E7,""firstVolDivLTGB"":0.05085571150912148,""firstVolDivVol"":1.346777886352737,""highestVolDivLTGB"":0.05085571150912148,""highestVolDivVol"":1.346777886352737},{""code"":""600198.SH"",""time"":1734399410073,""openTime"":1734399425150,""duration"":15077,""updatedTime"":1734399425150,""firstVol"":1164600.0,""highestVol"":1164600.0,""firstVolDivLTGB"":0.001322725579981122,""firstVolDivVol"":0.02543240548801873,""highestVolDivLTGB"":0.001322725579981122,""highestVolDivVol"":0.02543240548801873},{""code"":""600198.SH"",""time"":1734399536522,""openTime"":null,""duration"":13849252,""updatedTime"":1734418800000,""firstVol"":3.4211855E7,""highestVol"":4.86723E7,""firstVolDivLTGB"":0.038857028805688684,""firstVolDivVol"":0.5639442220338188,""highestVolDivLTGB"":0.05528086574490397,""highestVolDivVol"":0.7258767702029423}]",1,并购重组+央企+安全芯片+低空经济,15568800,182622024.0,18.58914182922514,1.7682680757006777,3,10327734041.55,首板涨停,放量涨停,17,600198 +600203.SH,福日电子,11.8,9.972041007,涨停, 11:19:31, 14:20:43,"[{""code"":""600203.SH"",""time"":1734405571569,""openTime"":1734405661569,""duration"":90000,""updatedTime"":1734405661569,""firstVol"":1.92041E7,""highestVol"":5.8301876E7,""firstVolDivLTGB"":0.032385305173806174,""firstVolDivVol"":0.2632075241544139,""highestVolDivLTGB"":0.09831879892655246,""highestVolDivVol"":0.77490814909189},{""code"":""600203.SH"",""time"":1734405796569,""openTime"":1734405828115,""duration"":31546,""updatedTime"":1734405828115,""firstVol"":3.66159E7,""highestVol"":3.66159E7,""firstVolDivLTGB"":0.061748121271685184,""firstVolDivVol"":0.40843831217158416,""highestVolDivLTGB"":0.061748121271685184,""highestVolDivVol"":0.40843831217158416},{""code"":""600203.SH"",""time"":1734405873115,""openTime"":1734411653983,""duration"":366642,""updatedTime"":1734411653983,""firstVol"":4.62883E7,""highestVol"":4.62883E7,""firstVolDivLTGB"":0.07805941030700175,""firstVolDivVol"":0.48414548854176215,""highestVolDivLTGB"":0.07805941030700175,""highestVolDivVol"":0.48414548854176215},{""code"":""600203.SH"",""time"":1734411785023,""openTime"":1734411815023,""duration"":30000,""updatedTime"":1734411815023,""firstVol"":1.12627E7,""highestVol"":1.12627E7,""firstVolDivLTGB"":0.018993130455529122,""firstVolDivVol"":0.10142140166903929,""highestVolDivLTGB"":0.018993130455529122,""highestVolDivVol"":0.10142140166903929},{""code"":""600203.SH"",""time"":1734416443417,""openTime"":null,""duration"":2356583,""updatedTime"":1734418800000,""firstVol"":9315728.0,""highestVol"":1.0073028E7,""firstVolDivLTGB"":0.015709806457796568,""firstVolDivVol"":0.06274424648567067,""highestVolDivLTGB"":0.01698689789181969,""highestVolDivVol"":0.0676798299415461}]",1,消费电子+华为+无人机+福建国资,5507399,64987308.2,3.6188662992801137,0.9287537417994852,4,6997259367.6,首板涨停,放量涨停,17,600203 +600255.SH,鑫科材料,3.38,10.09771987,涨停, 09:30:00, 09:43:14,"[{""code"":""600255.SH"",""time"":1734399000000,""openTime"":1734399019644,""duration"":19644,""updatedTime"":1734399019644,""firstVol"":1.9799601E7,""highestVol"":1.9799601E7,""firstVolDivLTGB"":0.010962342208749011,""firstVolDivVol"":0.5485763478092897,""highestVolDivLTGB"":0.010962342208749011,""highestVolDivVol"":0.5485763478092897},{""code"":""600255.SH"",""time"":1734399794758,""openTime"":null,""duration"":13591016,""updatedTime"":1734418800000,""firstVol"":9.4512346E7,""highestVol"":1.3880234E8,""firstVolDivLTGB"":0.05232815953229011,""firstVolDivVol"":0.36919701427773755,""highestVolDivLTGB"":0.07684997038350072,""highestVolDivVol"":0.44439517475657686}]",2,高速铜连接+铜合金加工+国企改革+低价股,38215337,129167839.06,9.560811921756736,2.1158487073384347,1,6104776707.9,2天2板,放量涨停,17,600255 +600462.SH,*ST九有,2,5.263157895,涨停, 09:30:00, 14:55:19,"[{""code"":""600462.SH"",""time"":1734399000000,""openTime"":1734399019644,""duration"":19644,""updatedTime"":1734399019644,""firstVol"":1641900.0,""highestVol"":1641900.0,""firstVolDivLTGB"":0.002734380854837501,""firstVolDivVol"":1.2137946329563096,""highestVolDivLTGB"":0.002734380854837501,""highestVolDivVol"":1.2137946329563096},{""code"":""600462.SH"",""time"":1734399124644,""openTime"":1734399155066,""duration"":30422,""updatedTime"":1734399155066,""firstVol"":878500.0,""highestVol"":969100.0,""firstVolDivLTGB"":0.0014630328162340853,""firstVolDivVol"":0.11644707192280163,""highestVolDivLTGB"":0.0016139158818582265,""highestVolDivVol"":0.12685850126059992},{""code"":""600462.SH"",""time"":1734400188180,""openTime"":1734400218180,""duration"":30000,""updatedTime"":1734400218180,""firstVol"":563398.0,""highestVol"":563398.0,""firstVolDivLTGB"":9.382695077981231E-4,""firstVolDivVol"":0.029786331218728933,""highestVolDivLTGB"":9.382695077981231E-4,""highestVolDivVol"":0.029786331218728933},{""code"":""600462.SH"",""time"":1734400280917,""openTime"":1734400387021,""duration"":106104,""updatedTime"":1734400387021,""firstVol"":71535.0,""highestVol"":836975.0,""firstVolDivLTGB"":1.1913267217906123E-4,""firstVolDivVol"":0.0036384005136637235,""highestVolDivLTGB"":0.0013938780778230205,""highestVolDivVol"":0.04250012389892448},{""code"":""600462.SH"",""time"":1734400402021,""openTime"":1734400552021,""duration"":150000,""updatedTime"":1734400552021,""firstVol"":7875.0,""highestVol"":222175.0,""firstVolDivLTGB"":1.3114836002098374E-5,""firstVolDivVol"":3.930568050186691E-4,""highestVolDivLTGB"":3.700049128592008E-4,""highestVolDivVol"":0.011040699544288822},{""code"":""600462.SH"",""time"":1734400567021,""openTime"":1734400927097,""duration"":360076,""updatedTime"":1734400927097,""firstVol"":860422.0,""highestVol"":1378600.0,""firstVolDivLTGB"":0.0014329261489012682,""firstVolDivVol"":0.04183171963157524,""highestVolDivLTGB"":0.002295887353967342,""highestVolDivVol"":0.06696540250403779},{""code"":""600462.SH"",""time"":1734400987097,""openTime"":1734413269314,""duration"":6867991,""updatedTime"":1734413269314,""firstVol"":258200.0,""highestVol"":1813400.0,""firstVolDivLTGB"":4.300000832688E-4,""firstVolDivVol"":0.011980632393644048,""highestVolDivLTGB"":0.003019992838883199,""highestVolDivVol"":0.08193177171695722},{""code"":""600462.SH"",""time"":1734413784509,""openTime"":1734413904760,""duration"":120251,""updatedTime"":1734413904760,""firstVol"":90700.0,""highestVol"":270300.0,""firstVolDivLTGB"":1.5104960322416793E-4,""firstVolDivVol"":0.0033357790809505684,""highestVolDivLTGB"":4.501511328720242E-4,""highestVolDivVol"":0.009929961261027933},{""code"":""600462.SH"",""time"":1734413994498,""openTime"":1734414073227,""duration"":78729,""updatedTime"":1734414073227,""firstVol"":47980.0,""highestVol"":136680.0,""firstVolDivLTGB"":7.990474049278476E-5,""firstVolDivVol"":0.0017338657074392524,""highestVolDivLTGB"":2.2762359171641977E-4,""highestVolDivVol"":0.004936600369775494},{""code"":""600462.SH"",""time"":1734414573289,""openTime"":1734416314188,""duration"":1740899,""updatedTime"":1734416314188,""firstVol"":12480.0,""highestVol"":1088600.0,""firstVolDivLTGB"":2.0783892483325423E-5,""firstVolDivVol"":4.3204365302601923E-4,""highestVolDivLTGB"":0.0018129283138900686,""highestVolDivVol"":0.0375601174072823},{""code"":""600462.SH"",""time"":1734416443417,""openTime"":1734416462650,""duration"":19233,""updatedTime"":1734416462650,""firstVol"":559.0,""highestVol"":559.0,""firstVolDivLTGB"":9.309451841489512E-7,""firstVolDivVol"":1.8705342041567956E-5,""highestVolDivLTGB"":9.309451841489512E-7,""highestVolDivVol"":1.8705342041567956E-5},{""code"":""600462.SH"",""time"":1734416905564,""openTime"":1734418279624,""duration"":1374060,""updatedTime"":1734418279624,""firstVol"":330259.0,""highestVol"":1700459.0,""firstVolDivLTGB"":5.500054124720009E-4,""firstVolDivVol"":0.010755060903900052,""highestVolDivLTGB"":0.0028319036080371044,""highestVolDivVol"":0.05480152362544039},{""code"":""600462.SH"",""time"":1734418519580,""openTime"":null,""duration"":280420,""updatedTime"":1734418800000,""firstVol"":181300.0,""highestVol"":407300.0,""firstVolDivLTGB"":3.0193266884830924E-4,""firstVolDivVol"":0.005383734191887987,""highestVolDivLTGB"":6.783076449085292E-4,""highestVolDivVol"":0.012055071164136587}]",2,ST板块+孙公司重大诉讼结案+剥离低效资产+营销,407300,814600.0,1.2055071164136586,0.06783076449085292,12,1200930000.0,4天3板,放量涨停,22,600462 +600679.SH,上海凤凰,17.26,10.006373486,涨停, 11:02:45, 11:02:45,"[{""code"":""600679.SH"",""time"":1734404565402,""openTime"":null,""duration"":8820372,""updatedTime"":1734418800000,""firstVol"":7117734.0,""highestVol"":7117734.0,""firstVolDivLTGB"":0.021046769974055,""firstVolDivVol"":0.12379148137034673,""highestVolDivLTGB"":0.021046769974055,""highestVolDivVol"":0.12379148137034673}]",4,首发经济+两轮车+上海国资,130323,2249374.98,0.2056895396839727,0.03853583462558125,0,5837099421.5,4天3板,地天板涨停||放量涨停,17,600679 +600715.SH,*ST文投,2.34,4.932735426,涨停, 09:30:00, 09:30:00,"[{""code"":""600715.SH"",""time"":1734399000000,""openTime"":null,""duration"":14385774,""updatedTime"":1734418800000,""firstVol"":6.47532E7,""highestVol"":6.47532E7,""firstVolDivLTGB"":0.02432161776734811,""firstVolDivVol"":884.6065573770492,""highestVolDivLTGB"":0.02432161776734811,""highestVolDivVol"":884.6065573770492}]",2,重整+国企改革,21964300,51396462.0,5549.343102577059,0.8249898215491498,0,6229951043.94,2天2板,一字涨停||缩量涨停,22,600715 +600824.SH,益民集团,6.41,9.948542024,涨停, 09:30:00, 09:37:50,"[{""code"":""600824.SH"",""time"":1734399000000,""openTime"":1734399380072,""duration"":380072,""updatedTime"":1734399380072,""firstVol"":2.6974458E8,""highestVol"":2.6974458E8,""firstVolDivLTGB"":0.25591807545535405,""firstVolDivVol"":74.57442788031027,""highestVolDivLTGB"":0.25591807545535405,""highestVolDivVol"":74.57442788031027},{""code"":""600824.SH"",""time"":1734399395073,""openTime"":1734399425150,""duration"":30077,""updatedTime"":1734399425150,""firstVol"":1.6583794E7,""highestVol"":1.6583794E7,""firstVolDivLTGB"":0.01573374576878634,""firstVolDivVol"":0.17750834697772658,""highestVolDivLTGB"":0.01573374576878634,""highestVolDivVol"":0.17750834697772658},{""code"":""600824.SH"",""time"":1734399470150,""openTime"":null,""duration"":13915624,""updatedTime"":1734418800000,""firstVol"":4.0642928E7,""highestVol"":5.11573E7,""firstVolDivLTGB"":0.038559662309546765,""firstVolDivVol"":0.3447496803109676,""highestVolDivLTGB"":0.04853509109058719,""highestVolDivVol"":0.38313192307281546}]",5,零售+养老+上海国企改革,31124337,199507000.17000002,14.85973415534025,2.9528973019082976,2,6756313537.93,5天5板,放量涨停,17,600824 +600982.SH,宁波能源,5.1,9.913793103,涨停, 09:33:20, 09:47:20,"[{""code"":""600982.SH"",""time"":1734399200068,""openTime"":1734399260070,""duration"":60002,""updatedTime"":1734399260070,""firstVol"":2.6803057E7,""highestVol"":2.6803057E7,""firstVolDivLTGB"":0.023982102587607714,""firstVolDivVol"":0.4200444904887464,""highestVolDivLTGB"":0.023982102587607714,""highestVolDivVol"":0.4200444904887464},{""code"":""600982.SH"",""time"":1734399350072,""openTime"":1734399425150,""duration"":75078,""updatedTime"":1734399425150,""firstVol"":1.335852E7,""highestVol"":1.737672E7,""firstVolDivLTGB"":0.011952569330379343,""firstVolDivVol"":0.14347830149699034,""highestVolDivLTGB"":0.015547863875233884,""highestVolDivVol"":0.1842901490836622},{""code"":""600982.SH"",""time"":1734399536522,""openTime"":1734399591001,""duration"":54479,""updatedTime"":1734399591001,""firstVol"":1.57081E7,""highestVol"":1.87695E7,""firstVolDivLTGB"":0.014054861938188645,""firstVolDivVol"":0.14680870670652071,""highestVolDivLTGB"":0.01679405727929105,""highestVolDivVol"":0.17454031533031122},{""code"":""600982.SH"",""time"":1734399606001,""openTime"":1734399632740,""duration"":26739,""updatedTime"":1734399632740,""firstVol"":531600.0,""highestVol"":531600.0,""firstVolDivLTGB"":4.756504355295092E-4,""firstVolDivVol"":0.004590445242101947,""highestVolDivLTGB"":4.756504355295092E-4,""highestVolDivVol"":0.004590445242101947},{""code"":""600982.SH"",""time"":1734400040170,""openTime"":null,""duration"":13345604,""updatedTime"":1734418800000,""firstVol"":1.34597E7,""highestVol"":2.8287249E7,""firstVolDivLTGB"":0.012043100389572112,""firstVolDivVol"":0.10062856123519004,""highestVolDivLTGB"":0.02531008710831767,""highestVolDivVol"":0.20010658533536604}]",2,热电+新能源+拟收购资产+国企,20653249,105331569.89999999,14.393590191251382,1.8479546429551166,4,5699900173.5,2天2板,放量涨停,17,600982 +603238.SH,诺邦股份,17.35,10.019023462,涨停, 09:33:50, 09:53:37,"[{""code"":""603238.SH"",""time"":1734399230069,""openTime"":1734399260070,""duration"":30001,""updatedTime"":1734399260070,""firstVol"":2153900.0,""highestVol"":2153900.0,""firstVolDivLTGB"":0.012134032640598504,""firstVolDivVol"":0.2562423303668992,""highestVolDivLTGB"":0.012134032640598504,""highestVolDivVol"":0.2562423303668992},{""code"":""603238.SH"",""time"":1734399305071,""openTime"":1734399999003,""duration"":693932,""updatedTime"":1734399999003,""firstVol"":4593750.0,""highestVol"":6443290.0,""firstVolDivLTGB"":0.025878969517038573,""firstVolDivVol"":0.4018475144501086,""highestVolDivLTGB"":0.036298384870626275,""highestVolDivVol"":0.5514232764091235},{""code"":""603238.SH"",""time"":1734400055170,""openTime"":1734400070170,""duration"":15000,""updatedTime"":1734400070170,""firstVol"":370375.0,""highestVol"":370375.0,""firstVolDivLTGB"":0.002086513923237695,""firstVolDivVol"":0.022716086485193528,""highestVolDivLTGB"":0.002086513923237695,""highestVolDivVol"":0.022716086485193528},{""code"":""603238.SH"",""time"":1734400250917,""openTime"":1734400280917,""duration"":30000,""updatedTime"":1734400280917,""firstVol"":307129.0,""highestVol"":307129.0,""firstVolDivLTGB"":0.0017302164960649883,""firstVolDivVol"":0.016685408589028512,""highestVolDivLTGB"":0.0017302164960649883,""highestVolDivVol"":0.016685408589028512},{""code"":""603238.SH"",""time"":1734400417021,""openTime"":null,""duration"":12968753,""updatedTime"":1734418800000,""firstVol"":1828590.0,""highestVol"":4422990.0,""firstVolDivLTGB"":0.010301393168797074,""firstVolDivVol"":0.09376910480321354,""highestVolDivLTGB"":0.024916990124444396,""highestVolDivVol"":0.223369953698733}]",3,胖东来+个护用品+三胎+外销,1506850,26143847.500000004,6.622917946404493,0.848886535330603,4,3079781150.0,3天3板,放量涨停,17,603238 +603557.SH,ST起步,2.49,5.063291139,涨停, 09:30:19, 09:30:19,"[{""code"":""603557.SH"",""time"":1734399019644,""openTime"":null,""duration"":14366130,""updatedTime"":1734418800000,""firstVol"":4078232.0,""highestVol"":8819632.0,""firstVolDivLTGB"":0.007558525033117865,""firstVolDivVol"":0.7073180884142407,""highestVolDivLTGB"":0.016346154229305097,""highestVolDivVol"":1.337591155635983}]",2,ST板块+服装家纺+网络直播,5604978,13956395.22,76.97959188158089,1.0388169805708676,0,1343489323.05,2天2板,T字涨停||放量涨停,22,603557 +603803.SH,瑞斯康达,10.64,10.031023785,涨停, 09:30:00, 10:05:22,"[{""code"":""603803.SH"",""time"":1734399000000,""openTime"":1734399380072,""duration"":380072,""updatedTime"":1734399380072,""firstVol"":1.4721902E7,""highestVol"":1.5552702E7,""firstVolDivLTGB"":0.03464926273906147,""firstVolDivVol"":3.571198608188729,""highestVolDivLTGB"":0.03660462200470611,""highestVolDivVol"":1.9903642156038432},{""code"":""603803.SH"",""time"":1734399395073,""openTime"":1734399410073,""duration"":15000,""updatedTime"":1734399410073,""firstVol"":1.0457868E7,""highestVol"":1.0457868E7,""firstVolDivLTGB"":0.02461349192668334,""firstVolDivVol"":0.44503777889896823,""highestVolDivLTGB"":0.02461349192668334,""highestVolDivVol"":0.44503777889896823},{""code"":""603803.SH"",""time"":1734399515150,""openTime"":1734399536522,""duration"":21372,""updatedTime"":1734399536522,""firstVol"":4046200.0,""highestVol"":4046200.0,""firstVolDivLTGB"":0.009523079755237503,""firstVolDivVol"":0.09547247359783329,""highestVolDivLTGB"":0.009523079755237503,""highestVolDivVol"":0.09547247359783329},{""code"":""603803.SH"",""time"":1734401122098,""openTime"":null,""duration"":12263676,""updatedTime"":1734418800000,""firstVol"":2.4115759E7,""highestVol"":3.1293759E7,""firstVolDivLTGB"":0.05675851325072578,""firstVolDivVol"":0.2986211319951656,""highestVolDivLTGB"":0.07365255370426115,""highestVolDivVol"":0.37993290260908247}]",2,布局硅光芯片+光模块+数据中心+车联网,9246989,98387962.96000001,10.626132288598006,2.1763584040038526,3,4520761046.48,2天2板,放量涨停,17,603803 +603861.SH,白云电器,10.77,10.010214505,涨停, 11:09:24, 14:39:58,"[{""code"":""603861.SH"",""time"":1734404964375,""openTime"":1734417391305,""duration"":7012704,""updatedTime"":1734417391305,""firstVol"":2.5126218E7,""highestVol"":2.5946201E7,""firstVolDivLTGB"":0.057564037838502835,""firstVolDivVol"":1.3269030722773032,""highestVolDivLTGB"":0.059442614727349734,""highestVolDivVol"":1.351068877995093},{""code"":""603861.SH"",""time"":1734417486969,""openTime"":1734417538635,""duration"":51666,""updatedTime"":1734417538635,""firstVol"":4601078.0,""highestVol"":5590678.0,""firstVolDivLTGB"":0.010541046332158025,""firstVolDivVol"":0.1460712731916359,""highestVolDivLTGB"":0.012808214906632002,""highestVolDivVol"":0.17684880116115154},{""code"":""603861.SH"",""time"":1734417598927,""openTime"":null,""duration"":1201073,""updatedTime"":1734418800000,""firstVol"":8257238.0,""highestVol"":8257238.0,""firstVolDivLTGB"":0.01891729032493165,""firstVolDivVol"":0.24480564201890495,""highestVolDivLTGB"":0.01891729032493165,""highestVolDivVol"":0.24480564201890495}]",1,智能电网+储能+宁德时代概念+华为数字能源,3997908,43057469.16,11.521813560201275,0.9159186925260824,2,4701014348.91,首板涨停,放量涨停,17,603861 +603912.SH,佳力图,8.6,9.974424552,涨停, 10:01:37, 10:07:37,"[{""code"":""603912.SH"",""time"":1734400897097,""openTime"":1734401197098,""duration"":300001,""updatedTime"":1734401197098,""firstVol"":4.2967472E7,""highestVol"":4.7224616E7,""firstVolDivLTGB"":0.07930718058321665,""firstVolDivVol"":2.5916755574149324,""highestVolDivLTGB"":0.08716480106358275,""highestVolDivVol"":2.7372799637939975},{""code"":""603912.SH"",""time"":1734401227099,""openTime"":1734401242099,""duration"":15000,""updatedTime"":1734401242099,""firstVol"":1518600.0,""highestVol"":1518600.0,""firstVolDivLTGB"":0.0028029548592868763,""firstVolDivVol"":0.04291758041273961,""highestVolDivLTGB"":0.0028029548592868763,""highestVolDivVol"":0.04291758041273961},{""code"":""603912.SH"",""time"":1734401257099,""openTime"":null,""duration"":12128675,""updatedTime"":1734418800000,""firstVol"":3.0568946E7,""highestVol"":3.0568946E7,""firstVolDivLTGB"":0.05642261012378383,""firstVolDivVol"":0.8018829816438013,""highestVolDivLTGB"":0.05642261012378383,""highestVolDivVol"":0.8018829816438013}]",1,液冷+华为+算力租赁,4998580,42987788.0,9.880582758652112,0.9226125444840113,2,4659354379.8,首板涨停,放量涨停,17,603912 +605086.SH,龙高股份,33.85,10.009749756,涨停, 10:30:52, 10:30:52,"[{""code"":""605086.SH"",""time"":1734402652592,""openTime"":null,""duration"":10733182,""updatedTime"":1734418800000,""firstVol"":822300.0,""highestVol"":1214200.0,""firstVolDivLTGB"":0.004588727678571429,""firstVolDivVol"":0.10755233742894588,""highestVolDivLTGB"":0.006775669642857143,""highestVolDivVol"":0.15347085292481924}]",2,紫金矿业拟受让公司20%股份+福建国资+高岭土+创投,785322,26583149.7,9.727183253611393,0.43823772321428567,0,6065920000.0,2天2板,放量涨停,17,605086 +605099.SH,共创草坪,22.67,9.995147986,涨停, 09:30:00, 09:30:00,"[{""code"":""605099.SH"",""time"":1734399000000,""openTime"":null,""duration"":14385774,""updatedTime"":1734418800000,""firstVol"":2828300.0,""highestVol"":3871100.0,""firstVolDivLTGB"":0.0070691594391261965,""firstVolDivVol"":2.219667242191179,""highestVolDivLTGB"":0.009675572996075884,""highestVolDivVol"":1.5744499125554154}]",1,足球概念+人造草坪+外销,1668008,37813741.36,43.551213683997254,0.41690819565597736,0,9070040300.0,首板涨停,一字涨停||放量涨停,17,605099