diff --git a/extern_user.txt b/extern_user.txt
index 5de02856..e25638bd 100644
--- a/extern_user.txt
+++ b/extern_user.txt
@@ -557,8 +557,8 @@
 0|000519.SZ|1|557|557
 1|600588.SH|1|558|558
 1|601669.SH|1|559|559
-1|601567.SH|1|560|560
-1|601028.SH|1|561|561
+1|601028.SH|1|560|560
+1|601567.SH|1|561|561
 0|002223.SZ|1|562|562
 0|002050.SZ|1|563|563
 1|600525.SH|1|564|564
@@ -1768,8 +1768,8 @@
 0|000610.SZ|1|1768|1768
 0|002254.SZ|1|1769|1769
 0|002245.SZ|1|1770|1770
-1|600736.SH|1|1771|1771
-1|600728.SH|1|1772|1772
+1|600728.SH|1|1771|1771
+1|600736.SH|1|1772|1772
 0|301565.SZ|1|1773|1773
 0|002022.SZ|1|1774|1774
 1|603185.SH|1|1775|1775
@@ -1932,8 +1932,8 @@
 0|002947.SZ|1|1932|1932
 1|688696.SH|1|1933|1933
 1|605098.SH|1|1934|1934
-1|601005.SH|1|1935|1935
-1|601000.SH|1|1936|1936
+1|601000.SH|1|1935|1935
+1|601005.SH|1|1936|1936
 0|002652.SZ|1|1937|1937
 0|000752.SZ|1|1938|1938
 1|688272.SH|1|1939|1939
@@ -2014,8 +2014,8 @@
 1|600874.SH|1|2014|2014
 0|000037.SZ|1|2015|2015
 0|002705.SZ|1|2016|2016
-0|301195.SZ|1|2017|2017
-0|301293.SZ|1|2018|2018
+0|301293.SZ|1|2017|2017
+0|301195.SZ|1|2018|2018
 1|603063.SH|1|2019|2019
 1|605296.SH|1|2020|2020
 0|002906.SZ|1|2021|2021
@@ -2479,8 +2479,8 @@
 1|603861.SH|1|2479|2479
 1|601519.SH|1|2480|2480
 1|600918.SH|1|2481|2481
-1|600373.SH|1|2482|2482
-1|600301.SH|1|2483|2483
+1|600301.SH|1|2482|2482
+1|600373.SH|1|2483|2483
 0|301038.SZ|1|2484|2484
 0|002408.SZ|1|2485|2485
 0|300732.SZ|1|2486|2486
@@ -3068,8 +3068,8 @@
 1|600058.SH|1|3068|3068
 0|000026.SZ|1|3069|3069
 1|600439.SH|1|3070|3070
-0|300581.SZ|1|3071|3071
-0|300629.SZ|1|3072|3072
+0|300629.SZ|1|3071|3071
+0|300581.SZ|1|3072|3072
 0|002645.SZ|1|3073|3073
 1|600305.SH|1|3074|3074
 0|300275.SZ|1|3075|3075
@@ -3428,8 +3428,8 @@
 0|002811.SZ|1|3428|3428
 1|688709.SH|1|3429|3429
 0|000912.SZ|1|3430|3430
-1|600663.SH|1|3431|3431
-1|600578.SH|1|3432|3432
+1|600578.SH|1|3431|3431
+1|600663.SH|1|3432|3432
 0|001380.SZ|1|3433|3433
 0|301418.SZ|1|3434|3434
 1|600569.SH|1|3435|3435
@@ -3513,12 +3513,12 @@
 0|301533.SZ|1|3513|3513
 0|300935.SZ|1|3514|3514
 1|600796.SH|1|3515|3515
-1|601952.SH|1|3516|3516
-1|603025.SH|1|3517|3517
+1|603025.SH|1|3516|3516
+1|601952.SH|1|3517|3517
 1|600622.SH|1|3518|3518
 1|600816.SH|1|3519|3519
-0|002181.SZ|1|3520|3520
-0|002186.SZ|1|3521|3521
+0|002186.SZ|1|3520|3520
+0|002181.SZ|1|3521|3521
 1|688299.SH|1|3522|3522
 0|000608.SZ|1|3523|3523
 0|001366.SZ|1|3524|3524
@@ -3626,8 +3626,8 @@
 0|002159.SZ|1|3626|3626
 1|603022.SH|1|3627|3627
 0|003019.SZ|1|3628|3628
-0|301330.SZ|1|3629|3629
-0|301279.SZ|1|3630|3630
+0|301279.SZ|1|3629|3629
+0|301330.SZ|1|3630|3630
 1|601518.SH|1|3631|3631
 1|603085.SH|1|3632|3632
 0|301002.SZ|1|3633|3633
@@ -3769,8 +3769,8 @@
 0|300745.SZ|1|3769|3769
 0|300901.SZ|1|3770|3770
 1|688722.SH|1|3771|3771
-0|301322.SZ|1|3772|3772
-0|301377.SZ|1|3773|3773
+0|301377.SZ|1|3772|3772
+0|301322.SZ|1|3773|3773
 1|600805.SH|1|3774|3774
 1|601010.SH|1|3775|3775
 1|600617.SH|1|3776|3776
@@ -3973,8 +3973,8 @@
 0|000599.SZ|1|3973|3973
 0|300200.SZ|1|3974|3974
 1|603630.SH|1|3975|3975
-0|301202.SZ|1|3976|3976
-0|301295.SZ|1|3977|3977
+0|301295.SZ|1|3976|3976
+0|301202.SZ|1|3977|3977
 1|688116.SH|1|3978|3978
 1|603297.SH|1|3979|3979
 1|605300.SH|1|3980|3980
@@ -4191,8 +4191,8 @@
 1|600983.SH|1|4191|4191
 0|300849.SZ|1|4192|4192
 1|600052.SH|1|4193|4193
-1|600590.SH|1|4194|4194
-1|600708.SH|1|4195|4195
+1|600708.SH|1|4194|4194
+1|600590.SH|1|4195|4195
 0|002398.SZ|1|4196|4196
 0|301448.SZ|1|4197|4197
 0|301505.SZ|1|4198|4198
@@ -4372,8 +4372,8 @@
 0|301203.SZ|1|4372|4372
 0|301055.SZ|1|4373|4373
 0|002513.SZ|1|4374|4374
-0|300883.SZ|1|4375|4375
-0|300829.SZ|1|4376|4376
+0|300829.SZ|1|4375|4375
+0|300883.SZ|1|4376|4376
 1|601007.SH|1|4377|4377
 1|688562.SH|1|4378|4378
 0|300341.SZ|1|4379|4379
@@ -4414,8 +4414,8 @@
 0|002295.SZ|1|4414|4414
 1|600558.SH|1|4415|4415
 1|605222.SH|1|4416|4416
-1|603836.SH|1|4417|4417
-1|603713.SH|1|4418|4418
+1|603713.SH|1|4417|4417
+1|603836.SH|1|4418|4418
 1|688310.SH|1|4419|4419
 1|688418.SH|1|4420|4420
 0|301363.SZ|1|4421|4421
@@ -4788,8 +4788,8 @@
 0|002998.SZ|1|4788|4788
 0|300694.SZ|1|4789|4789
 0|300834.SZ|1|4790|4790
-1|600082.SH|1|4791|4791
-0|301607.SZ|1|4792|4792
+0|301607.SZ|1|4791|4791
+1|600082.SH|1|4792|4792
 1|688133.SH|1|4793|4793
 1|688301.SH|1|4794|4794
 0|300743.SZ|1|4795|4795
@@ -5101,8 +5101,8 @@
 2|835640.BJ|1|5101|5101
 1|688226.SH|1|5102|5102
 0|301286.SZ|1|5103|5103
-2|833523.BJ|1|5104|5104
-2|836149.BJ|1|5105|5105
+2|836149.BJ|1|5104|5104
+2|833523.BJ|1|5105|5105
 1|688203.SH|1|5106|5106
 0|003017.SZ|1|5107|5107
 2|836504.BJ|1|5108|5108
@@ -5127,8 +5127,8 @@
 2|833575.BJ|1|5127|5127
 1|688329.SH|1|5128|5128
 2|834033.BJ|1|5129|5129
-2|836547.BJ|1|5130|5130
-2|832225.BJ|1|5131|5131
+2|832225.BJ|1|5130|5130
+2|836547.BJ|1|5131|5131
 1|688075.SH|1|5132|5132
 1|688193.SH|1|5133|5133
 1|688391.SH|1|5134|5134
@@ -5200,8 +5200,8 @@
 2|833266.BJ|1|5200|5200
 2|830832.BJ|1|5201|5201
 1|688247.SH|1|5202|5202
-2|836720.BJ|1|5203|5203
-2|832469.BJ|1|5204|5204
+2|832469.BJ|1|5203|5203
+2|836720.BJ|1|5204|5204
 1|688610.SH|1|5205|5205
 2|838262.BJ|1|5206|5206
 2|871396.BJ|1|5207|5207
@@ -5214,9 +5214,9 @@
 1|688137.SH|1|5214|5214
 1|688480.SH|1|5215|5215
 2|872925.BJ|1|5216|5216
-2|870976.BJ|1|5217|5217
-2|832023.BJ|1|5218|5218
-2|831152.BJ|1|5219|5219
+2|831152.BJ|1|5217|5217
+2|870976.BJ|1|5218|5218
+2|832023.BJ|1|5219|5219
 0|301373.SZ|1|5220|5220
 1|688175.SH|1|5221|5221
 2|836414.BJ|1|5222|5222
@@ -5303,8 +5303,8 @@
 2|839719.BJ|1|5303|5303
 1|688625.SH|1|5304|5304
 2|430476.BJ|1|5305|5305
-2|838275.BJ|1|5306|5306
-2|832662.BJ|1|5307|5307
+2|832662.BJ|1|5306|5306
+2|838275.BJ|1|5307|5307
 2|837663.BJ|1|5308|5308
 1|688669.SH|1|5309|5309
 1|688085.SH|1|5310|5310
@@ -5321,21 +5321,21 @@
 2|837344.BJ|1|5321|5321
 1|688073.SH|1|5322|5322
 2|833427.BJ|1|5323|5323
-2|831304.BJ|1|5324|5324
-2|832419.BJ|1|5325|5325
-2|836807.BJ|1|5326|5326
+2|832419.BJ|1|5324|5324
+2|836807.BJ|1|5325|5325
+2|831304.BJ|1|5326|5326
 1|688056.SH|1|5327|5327
 2|832471.BJ|1|5328|5328
 2|871245.BJ|1|5329|5329
 2|832089.BJ|1|5330|5330
-2|836675.BJ|1|5331|5331
-2|873132.BJ|1|5332|5332
+2|873132.BJ|1|5331|5331
+2|836675.BJ|1|5332|5332
 2|832735.BJ|1|5333|5333
 2|831278.BJ|1|5334|5334
 1|688265.SH|1|5335|5335
 2|836208.BJ|1|5336|5336
-2|836717.BJ|1|5337|5337
-2|873665.BJ|1|5338|5338
+2|873665.BJ|1|5337|5337
+2|836717.BJ|1|5338|5338
 2|870508.BJ|1|5339|5339
 2|872895.BJ|1|5340|5340
 2|838971.BJ|1|5341|5341
diff --git "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv"
index 00e13ac6..68158035 100644
--- "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv"
+++ "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv"
@@ -1,4 +1,4 @@
-股票代码,股票简称,最新价,最新涨跌幅,个股热度[20240823],个股热度排名[20240823],market_code,code
+股票代码,股票简称,最新价,最新涨跌幅,个股热度[20240824],个股热度排名[20240824],market_code,code
 600187.SH,国中水务,3.72,10.059,390286.0,1,17,600187
 000062.SZ,深圳华强,16.97,9.981,279636.5,2,33,000062
 600611.SH,大众交通,9,-10.000,271424.0,3,17,600611
@@ -558,8 +558,8 @@
 000519.SZ,中兵红箭,11.57,-1.616,5579.0,557,33,000519
 600588.SH,用友网络,8.38,2.071,5576.0,558,17,600588
 601669.SH,中国电建,5.41,-0.368,5566.5,559,17,601669
-601567.SH,三星医疗,31.13,5.347,5560.5,560,17,601567
 601028.SH,玉龙股份,12.4,-1.038,5560.5,561,17,601028
+601567.SH,三星医疗,31.13,5.347,5560.5,560,17,601567
 002223.SZ,鱼跃医疗,34.09,0.206,5546.0,562,33,002223
 002050.SZ,三花智控,16.4,0.985,5544.5,563,33,002050
 600525.SH,长园集团,3.99,1.013,5503.5,564,17,600525
@@ -1349,8 +1349,8 @@
 000513.SZ,丽珠集团,35.55,-0.532,2425.0,1348,33,000513
 300249.SZ,依米康,6.48,2.047,2418.5,1349,33,300249
 002372.SZ,伟星新材,13.06,2.031,2415.5,1352,33,002372
-601066.SH,中信建投,18.99,1.388,2415.5,1351,17,601066
 601877.SH,正泰电器,17.42,0.000,2415.5,1350,17,601877
+601066.SH,中信建投,18.99,1.388,2415.5,1351,17,601066
 301368.SZ,丰立智能,35.35,-2.537,2413.0,1353,33,301368
 002366.SZ,融发核电,3.19,-0.932,2411.5,1354,33,002366
 002331.SZ,皖通科技,6.49,1.406,2409.5,1355,33,002331
@@ -1769,8 +1769,8 @@
 000610.SZ,西安旅游,10.64,-0.468,1785.0,1768,33,000610
 002254.SZ,泰和新材,7.82,-3.576,1784.5,1769,33,002254
 002245.SZ,蔚蓝锂芯,7.48,-0.927,1782.5,1770,33,002245
-600736.SH,苏州高新,4.07,-3.783,1778.5,1771,17,600736
 600728.SH,佳都科技,3.64,2.247,1778.5,1772,17,600728
+600736.SH,苏州高新,4.07,-3.783,1778.5,1771,17,600736
 301565.SZ,中仑新材,18.1,0.055,1778.0,1773,33,301565
 002022.SZ,科华生物,5.43,-2.338,1777.5,1774,33,002022
 603185.SH,弘元绿能,13.12,-0.906,1776.0,1775,17,603185
@@ -2015,8 +2015,8 @@
 600874.SH,创业环保,5.61,0.000,1544.0,2014,17,600874
 000037.SZ,深南电A,7.09,-0.839,1543.0,2018,33,000037
 002705.SZ,新宝股份,12.66,2.015,1543.0,2017,33,002705
-301195.SZ,北路智控,26.32,3.054,1543.0,2016,33,301195
 301293.SZ,三博脑科,31.04,-0.608,1543.0,2015,33,301293
+301195.SZ,北路智控,26.32,3.054,1543.0,2016,33,301195
 603063.SH,禾望电气,11.59,-1.613,1542.5,2020,17,603063
 605296.SH,神农集团,27.14,-0.513,1542.5,2019,17,605296
 002906.SZ,华阳集团,23.21,0.651,1540.5,2021,33,002906
@@ -2082,8 +2082,8 @@
 603657.SH,春光科技,9.7,-2.513,1491.0,2081,17,603657
 300254.SZ,仟源医药,7.82,-2.615,1487.0,2082,33,300254
 688573.SH,信宇人,13.68,-5.655,1486.5,2083,17,688573
-601019.SH,山东出版,12.28,-0.325,1486.0,2085,17,601019
 603009.SH,北特科技,15.22,-0.458,1486.0,2084,17,603009
+601019.SH,山东出版,12.28,-0.325,1486.0,2085,17,601019
 000902.SZ,新洋丰,11.89,1.451,1485.0,2087,33,000902
 300856.SZ,科思股份,26.92,1.739,1485.0,2086,33,300856
 300725.SZ,药石科技,26.11,1.241,1484.5,2088,33,300725
@@ -2480,8 +2480,8 @@
 603861.SH,白云电器,7.13,-2.596,1202.5,2479,17,603861
 601519.SH,大智慧,5.5,0.548,1201.0,2481,17,601519
 600918.SH,中泰证券,5.74,1.235,1199.5,2482,17,600918
-600373.SH,中文传媒,13.36,-1.909,1199.0,2483,17,600373
 600301.SH,华锡有色,15.99,0.693,1199.0,2484,17,600301
+600373.SH,中文传媒,13.36,-1.909,1199.0,2483,17,600373
 301038.SZ,深水规院,13.03,2.116,1198.5,2485,33,301038
 002408.SZ,齐翔腾达,5.06,1.403,1197.5,2486,33,002408
 300732.SZ,设研院,6.61,-1.490,1195.5,2487,33,300732
@@ -2560,8 +2560,8 @@
 002350.SZ,北京科锐,4.64,-0.855,1153.0,2560,33,002350
 002132.SZ,恒星科技,2.07,-2.359,1152.0,2564,33,002132
 300475.SZ,香农芯创,25.16,0.560,1152.0,2563,33,300475
-603298.SH,杭叉集团,15.9,-0.438,1152.0,2562,17,603298
 603300.SH,华铁应急,4.41,-2.863,1152.0,2561,17,603300
+603298.SH,杭叉集团,15.9,-0.438,1152.0,2562,17,603298
 600710.SH,苏美达,8.04,0.249,1151.5,2565,17,600710
 002061.SZ,浙江交科,3.56,0.282,1151.0,2566,33,002061
 603223.SH,恒通股份,8.46,0.118,1150.0,2567,17,603223
@@ -2837,8 +2837,8 @@
 002846.SZ,英联股份,6.39,-2.592,997.5,2841,33,002846
 600885.SH,宏发股份,25.93,-0.231,997.5,2840,17,600885
 002686.SZ,亿利达,3.74,-1.837,996.5,2844,33,002686
-301058.SZ,中粮科工,7.83,0.385,996.5,2843,33,301058
 301389.SZ,隆扬电子,13.35,1.521,996.5,2842,33,301389
+301058.SZ,中粮科工,7.83,0.385,996.5,2843,33,301058
 301558.SZ,三态股份,7.26,-1.225,996.0,2845,33,301558
 603338.SH,浙江鼎力,46.94,0.364,995.0,2846,17,603338
 601900.SH,南方传媒,11.24,-1.404,994.5,2848,17,601900
@@ -2979,8 +2979,8 @@
 002522.SZ,浙江众成,2.88,-1.370,928.0,2983,33,002522
 603661.SH,恒林股份,30.43,-4.936,928.0,2982,17,603661
 603109.SH,神驰机电,11.84,0.509,927.5,2984,17,603109
-002890.SZ,弘宇股份,7.89,-1.004,927.0,2987,33,002890
 002975.SZ,博杰股份,25.84,0.938,927.0,2986,33,002975
+002890.SZ,弘宇股份,7.89,-1.004,927.0,2987,33,002890
 300074.SZ,华平股份,3.2,1.587,927.0,2985,33,300074
 000428.SZ,华天酒店,2.79,0.360,926.5,2988,33,000428
 000709.SZ,河钢股份,1.84,0.000,926.0,2989,33,000709
@@ -3069,8 +3069,8 @@
 600058.SH,五矿发展,5.95,0.848,883.5,3071,17,600058
 000026.SZ,飞亚达,8.75,-0.114,883.0,3074,33,000026
 600439.SH,瑞贝卡,2.08,0.483,883.0,3073,17,600439
-300629.SZ,新劲刚,15.76,-2.716,882.5,3075,33,300629
 300581.SZ,晨曦航空,7.11,-0.837,882.5,3076,33,300581
+300629.SZ,新劲刚,15.76,-2.716,882.5,3075,33,300629
 002645.SZ,华宏科技,5.69,-0.350,882.0,3077,33,002645
 600305.SH,恒顺醋业,6.9,0.000,881.5,3078,17,600305
 300275.SZ,梅安森,9.97,-0.300,881.0,3079,33,300275
@@ -3378,8 +3378,8 @@
 001222.SZ,源飞宠物,10.06,-0.984,741.0,3383,33,001222
 600658.SH,电子城,2.89,-1.365,741.0,3382,17,600658
 688728.SH,格科微,10.56,0.190,741.0,3381,17,688728
-600551.SH,时代出版,7.44,-1.064,740.0,3385,17,600551
 600743.SH,华远地产,1.19,0.000,740.0,3384,17,600743
+600551.SH,时代出版,7.44,-1.064,740.0,3385,17,600551
 688353.SH,华盛锂电,14.59,-5.871,739.5,3386,17,688353
 002363.SZ,隆基机械,5.4,-0.553,739.0,3389,33,002363
 002911.SZ,佛燃能源,10.05,0.400,739.0,3388,33,002911
@@ -3627,8 +3627,8 @@
 002159.SZ,三特索道,12.7,0.158,650.5,3630,33,002159
 603022.SH,新通联,6.05,-3.355,650.0,3631,17,603022
 003019.SZ,宸展光电,20.86,0.482,649.5,3635,33,003019
-301279.SZ,金道科技,16.85,-2.262,649.5,3634,33,301279
 301330.SZ,熵基科技,20.2,1.661,649.5,3633,33,301330
+301279.SZ,金道科技,16.85,-2.262,649.5,3634,33,301279
 601518.SH,吉林高速,2.47,-0.803,649.5,3632,17,601518
 603085.SH,天成自控,7.39,-1.071,648.5,3636,17,603085
 301002.SZ,崧盛股份,14.49,-2.424,648.0,3638,33,301002
@@ -3974,8 +3974,8 @@
 000599.SZ,青岛双星,3.24,-1.220,534.5,3980,33,000599
 300200.SZ,高盟新材,6.46,-0.768,534.5,3979,33,300200
 603630.SH,拉芳家化,9.4,-2.388,534.5,3978,17,603630
-301202.SZ,朗威股份,24.21,-1.585,534.0,3983,33,301202
 301295.SZ,美硕科技,17.8,-0.559,534.0,3982,33,301295
+301202.SZ,朗威股份,24.21,-1.585,534.0,3983,33,301202
 688116.SH,天奈科技,18.77,-2.138,534.0,3981,17,688116
 603297.SH,永新光学,53.81,1.147,533.0,3984,17,603297
 605300.SH,佳禾食品,10.32,-0.674,532.5,3985,17,605300
@@ -4042,8 +4042,8 @@
 301031.SZ,中熔电气,66.47,-2.608,514.0,4047,33,301031
 600613.SH,神奇制药,5.28,-1.859,514.0,4046,17,600613
 301355.SZ,南王科技,9.74,-0.612,513.5,4048,33,301355
-600366.SH,宁波韵升,5.33,-0.560,513.0,4050,17,600366
 600235.SH,民丰特纸,4.39,-0.227,513.0,4051,17,600235
+600366.SH,宁波韵升,5.33,-0.560,513.0,4050,17,600366
 688026.SH,洁特生物,10.66,-1.932,513.0,4049,17,688026
 000529.SZ,广弘控股,5,-1.186,512.5,4054,33,000529
 300109.SZ,新开源,10.6,-1.670,512.5,4053,33,300109
@@ -4192,8 +4192,8 @@
 600983.SH,惠而浦,6.71,0.751,467.5,4193,17,600983
 300849.SZ,锦盛新材,13.22,0.000,467.0,4200,33,300849
 600052.SH,东望时代,3.46,-1.425,467.0,4199,17,600052
-600590.SH,泰豪科技,3.3,-0.901,467.0,4198,17,600590
 600708.SH,光明地产,1.76,-1.676,467.0,4197,17,600708
+600590.SH,泰豪科技,3.3,-0.901,467.0,4198,17,600590
 002398.SZ,垒知集团,3.33,0.000,466.5,4202,33,002398
 301448.SZ,开创电气,18.2,-1.622,466.5,4201,33,301448
 301505.SZ,苏州规划,21.64,-0.506,466.0,4203,33,301505
@@ -4301,8 +4301,8 @@
 300879.SZ,大叶股份,12.93,-0.385,430.5,4306,33,300879
 600618.SH,氯碱化工,7.73,-0.643,430.5,4305,17,600618
 002961.SZ,瑞达期货,10.21,0.098,430.0,4310,33,002961
-301225.SZ,恒勃股份,23,-1.541,430.0,4308,33,301225
 301076.SZ,新瀚新材,15.93,0.063,430.0,4309,33,301076
+301225.SZ,恒勃股份,23,-1.541,430.0,4308,33,301225
 601339.SH,百隆东方,4.43,0.682,430.0,4307,17,601339
 688157.SH,松井股份,38.1,-1.754,429.5,4311,17,688157
 002853.SZ,皮阿诺,6.64,-2.209,429.0,4313,33,002853
@@ -4360,8 +4360,8 @@
 688498.SH,源杰科技,89.26,0.213,411.5,4364,17,688498
 002275.SZ,桂林三金,12.92,-0.309,411.0,4368,33,002275
 300953.SZ,震裕科技,46.9,-1.677,411.0,4367,33,300953
-838030.BJ,德众汽车,3.52,0.285,411.0,4365,151,838030
 836239.BJ,长虹能源,15.97,-1.844,411.0,4366,151,836239
+838030.BJ,德众汽车,3.52,0.285,411.0,4365,151,838030
 001326.SZ,联域股份,30.76,-0.453,410.5,4370,33,001326
 603001.SH,奥康国际,4.09,-2.153,410.5,4369,17,603001
 300910.SZ,瑞丰新材,37.82,-0.343,409.5,4373,33,300910
@@ -4373,8 +4373,8 @@
 301203.SZ,国泰环保,25.67,-0.349,408.0,4377,33,301203
 301055.SZ,张小泉,12.34,-0.724,407.5,4378,33,301055
 002513.SZ,蓝丰生化,3.18,-2.454,407.0,4383,33,002513
-300829.SZ,金丹科技,12.49,-1.265,407.0,4382,33,300829
 300883.SZ,龙利得,4.04,-1.942,407.0,4381,33,300883
+300829.SZ,金丹科技,12.49,-1.265,407.0,4382,33,300829
 601007.SH,金陵饭店,6.13,-0.487,407.0,4380,17,601007
 688562.SH,航天软件,12.89,-0.846,407.0,4379,17,688562
 300341.SZ,麦克奥迪,7.87,-0.757,406.5,4385,33,300341
@@ -4435,8 +4435,8 @@
 600137.SH,浪莎股份,11.4,-1.384,387.5,4439,17,600137
 300153.SZ,科泰电源,5.38,-1.465,387.0,4443,33,300153
 301201.SZ,诚达药业,17.54,-1.682,387.0,4442,33,301201
-605166.SH,聚合顺,8.8,-2.114,387.0,4441,17,605166
 688010.SH,福光股份,13.46,-1.895,387.0,4440,17,688010
+605166.SH,聚合顺,8.8,-2.114,387.0,4441,17,605166
 300286.SZ,安科瑞,16.23,-0.916,386.5,4445,33,300286
 301177.SZ,迪阿股份,17.64,-0.787,386.0,4446,33,301177
 301125.SZ,腾亚精工,8.32,-2.118,385.5,4447,33,301125
@@ -4599,8 +4599,8 @@
 003016.SZ,欣贺股份,5.84,0.344,337.5,4605,33,003016
 300928.SZ,华安鑫创,28.68,-0.417,337.0,4607,33,300928
 688311.SH,盟升电子,17.37,-2.416,336.5,4608,17,688311
-000803.SZ,山高环能,3.14,-1.567,336.0,4611,33,000803
 000720.SZ,新能泰山,2.28,0.000,336.0,4612,33,000720
+000803.SZ,山高环能,3.14,-1.567,336.0,4611,33,000803
 603182.SH,嘉华股份,9.92,-0.701,336.0,4610,17,603182
 603717.SH,天域生物,5.28,-0.377,336.0,4609,17,603717
 605580.SH,恒盛能源,7.95,0.252,335.5,4613,17,605580
@@ -4789,8 +4789,8 @@
 002998.SZ,优彩资源,5,-1.186,275.0,4800,33,002998
 300694.SZ,蠡湖股份,7.95,-1.365,275.0,4799,33,300694
 300834.SZ,星辉环材,16.81,-1.292,275.0,4798,33,300834
-301607.SZ,富特科技,,,274.5,4804,33,301607
 600082.SH,海泰发展,1.86,-1.064,274.5,4803,17,600082
+301607.SZ,富特科技,,,274.5,4804,33,301607
 688133.SH,泰坦科技,14.71,-1.009,274.5,4802,17,688133
 688301.SH,奕瑞科技,87.5,-0.353,274.5,4801,17,688301
 300743.SZ,天地数码,11.47,-0.520,274.0,4806,33,300743
@@ -4952,16 +4952,16 @@
 603909.SH,建发合诚,6.75,-0.881,222.0,4963,17,603909
 688229.SH,博睿数据,29.97,-0.432,221.5,4965,17,688229
 688716.SH,中研股份,16.45,-1.201,221.5,4964,17,688716
-831087.BJ,秋乐种业,6.18,-0.962,221.0,4967,151,831087
 839371.BJ,欧福蛋业,4.16,0.241,221.0,4966,151,839371
+831087.BJ,秋乐种业,6.18,-0.962,221.0,4967,151,831087
 301097.SZ,天益医疗,34.1,-3.372,220.5,4969,33,301097
 301353.SZ,普莱得,23.13,-1.407,220.5,4968,33,301353
 003041.SZ,真爱美家,10.62,-1.025,219.5,4971,33,003041
 688176.SH,亚虹医药,4.74,-1.250,219.5,4970,17,688176
 300818.SZ,耐普矿机,20.17,-0.346,219.0,4972,33,300818
 688639.SH,华恒生物,32.41,-1.400,218.5,4975,17,688639
-870656.BJ,海昇药业,13.07,0.000,218.5,4973,151,870656
 833819.BJ,颖泰生物,2.71,1.119,218.5,4974,151,833819
+870656.BJ,海昇药业,13.07,0.000,218.5,4973,151,870656
 688579.SH,山大地纬,7.05,0.427,218.0,4977,17,688579
 873305.BJ,九菱科技,9.72,-1.018,218.0,4976,151,873305
 835305.BJ,云创数据,9.91,1.122,217.5,4978,151,835305
@@ -4976,8 +4976,8 @@
 301206.SZ,三元生物,23.94,-1.156,211.0,4989,33,301206
 835579.BJ,机科股份,10.44,-1.323,211.0,4988,151,835579
 688060.SH,云涌科技,26.7,1.831,210.0,4992,17,688060
-688230.SH,芯导科技,30.37,-1.043,210.0,4990,17,688230
 688190.SH,云路股份,59.6,1.240,210.0,4991,17,688190
+688230.SH,芯导科技,30.37,-1.043,210.0,4990,17,688230
 300837.SZ,浙矿股份,18.28,-2.141,209.5,4995,33,300837
 688786.SH,悦安新材,19.65,0.255,209.5,4994,17,688786
 835438.BJ,戈碧迦,11.7,0.429,209.5,4993,151,835438
@@ -5032,8 +5032,8 @@
 871553.BJ,凯腾精工,3.76,-2.338,190.5,5048,151,871553
 688592.SH,司南导航,29.96,-1.122,190.0,5050,17,688592
 603238.SH,诺邦股份,8.98,-1.101,189.5,5051,17,603238
-688682.SH,霍莱沃,27.52,-0.900,188.5,5053,17,688682
 871634.BJ,新威凌,9.65,-1.127,188.5,5052,151,871634
+688682.SH,霍莱沃,27.52,-0.900,188.5,5053,17,688682
 301429.SZ,森泰股份,13.26,-0.525,188.0,5055,33,301429
 301105.SZ,鸿铭股份,23.8,-1.653,187.5,5057,33,301105
 834261.BJ,一诺威,6.88,0.000,187.5,5056,151,834261
@@ -5102,8 +5102,8 @@
 835640.BJ,富士达,11.39,0.264,155.5,5125,151,835640
 688226.SH,威腾电气,13.98,-0.285,154.0,5126,17,688226
 301286.SZ,侨源股份,27.02,-0.625,153.5,5129,33,301286
-836149.BJ,旭杰科技,5.47,1.296,153.5,5127,151,836149
 833523.BJ,德瑞锂电,10.6,-0.470,153.5,5128,151,833523
+836149.BJ,旭杰科技,5.47,1.296,153.5,5127,151,836149
 688203.SH,海正生材,7.81,-1.014,153.0,5130,17,688203
 003017.SZ,大洋生物,14.68,-1.477,152.5,5131,33,003017
 836504.BJ,博迅生物,11.12,2.489,152.0,5132,151,836504
@@ -5128,8 +5128,8 @@
 833575.BJ,康乐卫士,17.15,-0.233,145.5,5150,151,833575
 688329.SH,艾隆科技,12.86,-1.531,145.0,5152,17,688329
 834033.BJ,康普化学,14.88,0.337,144.5,5153,151,834033
-832225.BJ,利通科技,7.01,-1.128,144.0,5155,151,832225
 836547.BJ,无锡晶海,12.95,-1.296,144.0,5154,151,836547
+832225.BJ,利通科技,7.01,-1.128,144.0,5155,151,832225
 688075.SH,安旭生物,32.8,-1.708,143.5,5157,17,688075
 688193.SH,仁度生物,24.2,-2.459,143.5,5156,17,688193
 688391.SH,钜泉科技,24.45,-1.132,142.5,5158,17,688391
diff --git "a/\346\266\250\345\201\234.csv" "b/\346\266\250\345\201\234.csv"
index ae72727e..769c072e 100644
--- "a/\346\266\250\345\201\234.csv"
+++ "b/\346\266\250\345\201\234.csv"
@@ -1,51 +1,51 @@
 股票代码,股票简称,最新价,最新涨跌幅,涨停[20240823],首次涨停时间[20240823],最终涨停时间[20240823],涨停明细数据[20240823],连续涨停天数[20240823],涨停原因类别[20240823],涨停封单量[20240823],涨停封单额[20240823],涨停封单量占成交量比[20240823],涨停封单量占流通a股比[20240823],涨停开板次数[20240823],a股市值(不含限售股)[20240823],几天几板[20240823],涨停类型[20240823],market_code,code
-002800.SZ,天顺股份,9.09,10.048,涨停, 14:55:48, 15:00:00,"[{""code"":""002800.SZ"",""time"":1724396148901,""openTime"":1724396178901,""duration"":30000,""updatedTime"":1724396178901,""firstVol"":682800.0,""highestVol"":682800.0,""firstVolDivLTGB"":0.00482019228529213,""firstVolDivVol"":0.14520343792744422,""highestVolDivLTGB"":0.00482019228529213,""highestVolDivVol"":0.14520343792744422},{""code"":""002800.SZ"",""time"":1724396400000,""openTime"":null,""duration"":0,""updatedTime"":1724396400000,""firstVol"":645360.0,""highestVol"":645360.0,""firstVolDivLTGB"":0.004555886486871895,""firstVolDivVol"":0.10068100396446274,""highestVolDivLTGB"":0.004555886486871895,""highestVolDivVol"":0.10068100396446274}]",1,新疆+物流+统一大市场,645360.0,5866322.4,10.068100396446274,0.45558864868718946,1,1287635770.000,首板涨停,放量涨停,33,002800
-002084.SZ,海鸥住工,2.87,9.962,涨停, 10:04:15, 10:04:15,"[{""code"":""002084.SZ"",""time"":1724378655208,""openTime"":null,""duration"":12344212,""updatedTime"":1724396400000,""firstVol"":6.35502E7,""highestVol"":6.35502E7,""firstVolDivLTGB"":0.09818014019363053,""firstVolDivVol"":2.1222010618719342,""highestVolDivLTGB"":0.09818014019363053,""highestVolDivVol"":2.1222010618719342}]",1,低价微盘股+智能家居+空气能热泵+外销,3.186239E7,9.14450593E7,78.6655190822531,4.922492639054057,0,1857698200.000,首板涨停,放量涨停,33,002084
-000877.SZ,天山股份,5.18,9.979,涨停, 14:44:03, 14:51:33,"[{""code"":""000877.SZ"",""time"":1724395443860,""openTime"":1724395488860,""duration"":45000,""updatedTime"":1724395488860,""firstVol"":1.05714E7,""highestVol"":1.05714E7,""firstVolDivLTGB"":0.005801637770061775,""firstVolDivVol"":0.80064618813754,""highestVolDivLTGB"":0.005801637770061775,""highestVolDivVol"":0.80064618813754},{""code"":""000877.SZ"",""time"":1724395773862,""openTime"":1724395788862,""duration"":15000,""updatedTime"":1724395788862,""firstVol"":119900.0,""highestVol"":119900.0,""firstVolDivLTGB"":6.580172622646071E-5,""firstVolDivVol"":0.006750618689417209,""highestVolDivLTGB"":6.580172622646071E-5,""highestVolDivVol"":0.006750618689417209},{""code"":""000877.SZ"",""time"":1724395893863,""openTime"":null,""duration"":506137,""updatedTime"":1724396400000,""firstVol"":3184300.0,""highestVol"":4771600.0,""firstVolDivLTGB"":0.001747559940141108,""firstVolDivVol"":0.16403401592494543,""highestVolDivLTGB"":0.0026186782056895745,""highestVolDivVol"":0.24034488856849173}]",1,新疆振兴+水泥+央企,1678905.0,8696727.9,7.458441380974576,0.09213915527125607,2,9438688600.000,首板涨停,放量涨停,33,000877
-002307.SZ,北新路桥,3.01,9.854,涨停, 14:40:18, 14:42:18,"[{""code"":""002307.SZ"",""time"":1724395218858,""openTime"":1724395233858,""duration"":15000,""updatedTime"":1724395233858,""firstVol"":1421200.0,""highestVol"":1421200.0,""firstVolDivLTGB"":0.001302621436642833,""firstVolDivVol"":0.08472656426985638,""highestVolDivLTGB"":0.001302621436642833,""highestVolDivVol"":0.08472656426985638},{""code"":""002307.SZ"",""time"":1724395338859,""openTime"":null,""duration"":1061141,""updatedTime"":1724396400000,""firstVol"":2.189734E7,""highestVol"":2.892834E7,""firstVolDivLTGB"":0.020070324014534596,""firstVolDivVol"":0.9368519320319064,""highestVolDivLTGB"":0.026514688861871888,""highestVolDivVol"":1.2197291227987328}]",1,西部大开发+基建+水利+高速公路+新疆国资,9257107.0,2.7863892069999997E7,27.90196946082305,0.8484735448562079,1,3284002500.000,首板涨停,放量涨停,33,002307
-300531.SZ,优博讯,13.76,19.965,涨停, 09:32:15, 09:32:15,"[{""code"":""300531.SZ"",""time"":1724376735100,""openTime"":null,""duration"":14264320,""updatedTime"":1724396400000,""firstVol"":1.48587E7,""highestVol"":3.66194E7,""firstVolDivLTGB"":0.04715310618369732,""firstVolDivVol"":1.5059140167456884,""highestVolDivLTGB"":0.11620925495388464,""highestVolDivVol"":2.272404447457543}]",1,华为海思+华为鸿蒙+移动支付+数字货币,6423551.0,8.838806176E7,26.178374075664372,2.038471618508989,0,4335996700.000,首板涨停,放量涨停,33,300531
-600070.SH,*ST富润,1.77,4.734,涨停, 09:30:00, 09:35:45,"[{""code"":""600070.SH"",""time"":1724376600000,""openTime"":1724376615081,""duration"":15081,""updatedTime"":1724376615081,""firstVol"":2934000.0,""highestVol"":2934000.0,""firstVolDivLTGB"":0.005790171616660832,""firstVolDivVol"":1.143859649122807,""highestVolDivLTGB"":0.005790171616660832,""highestVolDivVol"":1.143859649122807},{""code"":""600070.SH"",""time"":1724376705100,""openTime"":1724376750100,""duration"":45000,""updatedTime"":1724376750100,""firstVol"":56200.0,""highestVol"":119400.0,""firstVolDivLTGB"":1.1090921774244675E-4,""firstVolDivVol"":0.006134031870770574,""highestVolDivLTGB"":2.3563275086206656E-4,""highestVolDivVol"":0.01200217124705977},{""code"":""600070.SH"",""time"":1724376855101,""openTime"":1724376930102,""duration"":75001,""updatedTime"":1724376930102,""firstVol"":947000.0,""highestVol"":1592400.0,""firstVolDivLTGB"":0.0018688795231689868,""firstVolDivVol"":0.07723487721530344,""highestVolDivLTGB"":0.003142559400944345,""highestVolDivVol"":0.12966793153428985},{""code"":""600070.SH"",""time"":1724376945102,""openTime"":null,""duration"":14054318,""updatedTime"":1724396400000,""firstVol"":1054000.0,""highestVol"":4246600.0,""firstVolDivLTGB"":0.002080041201077204,""firstVolDivVol"":0.08177515711071456,""highestVolDivLTGB"":0.008380553097243315,""highestVolDivVol"":0.3116930778095021}]",3,ST板块+董事提名+暂时解除面值退市风险+营销,3588800.0,6352176.0,26.261754052175185,0.7082402146514108,3,896895700.000,23天16板,T字涨停||缩量涨停,22,600070
-603118.SH,共进股份,7.04,10.000,涨停, 09:30:00, 09:30:00,"[{""code"":""603118.SH"",""time"":1724376600000,""openTime"":null,""duration"":14399420,""updatedTime"":1724396400000,""firstVol"":1.80203E7,""highestVol"":2.102372E7,""firstVolDivLTGB"":0.022889419602395655,""firstVolDivVol"":5.632399824967181,""highestVolDivLTGB"":0.026704369443531883,""highestVolDivVol"":3.6615973025316633}]",2,华为海思概念+交换机+先进封装+入股芯物科技,1.55039E7,1.09147456E8,148.71964927874245,1.9693083498808674,0,5542425900.000,2天2板,一字涨停||缩量涨停,17,603118
-000004.SZ,国华网安,11.53,10.019,涨停, 09:33:15, 09:41:45,"[{""code"":""000004.SZ"",""time"":1724376795101,""openTime"":1724376840101,""duration"":45000,""updatedTime"":1724376840101,""firstVol"":2.49581E7,""highestVol"":2.49581E7,""firstVolDivLTGB"":0.19762829105353583,""firstVolDivVol"":6.18724279835391,""highestVolDivLTGB"":0.19762829105353583,""highestVolDivVol"":6.18724279835391},{""code"":""000004.SZ"",""time"":1724376915102,""openTime"":1724377290109,""duration"":375007,""updatedTime"":1724377290109,""firstVol"":1.71373E7,""highestVol"":1.71373E7,""firstVolDivLTGB"":0.13570004576757683,""firstVolDivVol"":2.2158678027903127,""highestVolDivLTGB"":0.13570004576757683,""highestVolDivVol"":2.2158678027903127},{""code"":""000004.SZ"",""time"":1724377305110,""openTime"":null,""duration"":13694310,""updatedTime"":1724396400000,""firstVol"":1.65122E7,""highestVol"":1.71018E7,""firstVolDivLTGB"":0.13075025212392746,""firstVolDivVol"":1.5438022401316405,""highestVolDivLTGB"":0.13541894246514594,""highestVolDivVol"":1.5903769075539602}]",1,半年报同比减亏+鸿蒙+国产适配+网络安全+车联网,2195700.0,2.5316421E7,15.731665377009715,1.7386437215422994,2,1456101700.000,首板涨停,放量涨停,33,000004
-871981.BJ,晶赛科技,17.3,29.978,涨停, 14:12:03, 14:12:03,"[{""code"":""871981.BJ"",""time"":1724393523850,""openTime"":null,""duration"":2876150,""updatedTime"":1724396400000,""firstVol"":1587148.0,""highestVol"":1806479.0,""firstVolDivLTGB"":0.042858488015229734,""firstVolDivVol"":0.15446130633078536,""highestVolDivLTGB"":0.048781183967257113,""highestVolDivVol"":0.17059131992188875}]",1,华为海思概念+石英晶振+封装材料,1094990.0,1.8943327E7,10.089050736963515,2.9568518998730053,0,640658630.000,首板涨停,放量涨停,151,871981
-605183.SH,确成股份,16.1,9.973,涨停, 09:30:45, 13:47:30,"[{""code"":""605183.SH"",""time"":1724376645081,""openTime"":1724378880213,""duration"":2235132,""updatedTime"":1724378880213,""firstVol"":4741401.0,""highestVol"":4933301.0,""firstVolDivLTGB"":0.011400801059153287,""firstVolDivVol"":7.720906563925361,""highestVolDivLTGB"":0.011862228751780744,""highestVolDivVol"":7.174677391910111},{""code"":""605183.SH"",""time"":1724381235234,""openTime"":1724391675308,""duration"":5039494,""updatedTime"":1724391675308,""firstVol"":3822300.0,""highestVol"":3822300.0,""firstVolDivLTGB"":0.009190802863626512,""firstVolDivVol"":0.6594039021847121,""highestVolDivLTGB"":0.009190802863626512,""highestVolDivVol"":0.6594039021847121},{""code"":""605183.SH"",""time"":1724392050310,""openTime"":null,""duration"":4349690,""updatedTime"":1724396400000,""firstVol"":3375930.0,""highestVol"":3443130.0,""firstVolDivLTGB"":0.008117496562646221,""firstVolDivVol"":0.4614280647297494,""highestVolDivLTGB"":0.00827908041332139,""highestVolDivVol"":0.4695413110522142}]",1,半年报增长+二氧化硅+外销,117202.0,1886952.2000000002,1.4718390629216787,0.02818147390897508,2,6695718600.000,首板涨停,放量涨停,17,605183
-002628.SZ,成都路桥,2.23,9.852,涨停, 14:43:33, 14:43:33,"[{""code"":""002628.SZ"",""time"":1724395413860,""openTime"":null,""duration"":986140,""updatedTime"":1724396400000,""firstVol"":1.13532E7,""highestVol"":1.42262E7,""firstVolDivLTGB"":0.015038251256795105,""firstVolDivVol"":0.5241091501668829,""highestVolDivLTGB"":0.01884377708746596,""highestVolDivVol"":0.6450065515349634}]",1,西部大开发+基建,6266039.0,1.397326697E7,23.12331362033298,0.8299886275840921,0,1683549200.000,首板涨停,放量涨停,33,002628
-002141.SZ,*ST贤丰,1.19,5.310,涨停, 13:00:15, 13:00:15,"[{""code"":""002141.SZ"",""time"":1724389215291,""openTime"":null,""duration"":7184709,""updatedTime"":1724396400000,""firstVol"":2.26192E7,""highestVol"":2.26192E7,""firstVolDivLTGB"":0.021897972791528716,""firstVolDivVol"":1.1258486471419755,""highestVolDivLTGB"":0.021897972791528716,""highestVolDivVol"":1.1258486471419755}]",1,ST板块+半年报增长+独立董事联合发布督促函+猪用疫苗,9560800.0,1.1377352E7,43.02887103670199,0.9255947967445699,0,1229193600.000,首板涨停,缩量涨停,33,002141
-603038.SH,华立股份,7.55,10.058,涨停, 09:30:45, 09:30:45,"[{""code"":""603038.SH"",""time"":1724376645081,""openTime"":null,""duration"":14354339,""updatedTime"":1724396400000,""firstVol"":9848430.0,""highestVol"":1.09805E7,""firstVolDivLTGB"":0.036655263065100904,""firstVolDivVol"":16.011624504129543,""highestVolDivLTGB"":0.04086875939478074,""highestVolDivVol"":15.078754754809738}]",1,低价微盘股+鸿蒙概念+人工智能+装修建材,3185240.0,2.4048562E7,97.89984540059073,1.1855271360560211,0,2028512200.000,首板涨停,放量涨停,17,603038
-600839.SH,四川长虹,5.04,10.044,涨停, 11:11:00, 11:11:00,"[{""code"":""600839.SH"",""time"":1724382660240,""openTime"":null,""duration"":8339180,""updatedTime"":1724396400000,""firstVol"":1.5775355E8,""highestVol"":1.9573085E8,""firstVolDivLTGB"":0.03418309081696295,""firstVolDivVol"":0.4307699932511944,""highestVolDivLTGB"":0.042412265341929566,""highestVolDivVol"":0.5235464480618527}]",1,华为海思概念+家电+虚拟现实,3.8703661E7,1.9506645144E8,9.494621342137123,0.8386567268450992,0,23259392000.000,首板涨停,放量涨停,17,600839
-603768.SH,常青股份,11.33,10.000,涨停, 10:57:15, 11:11:15,"[{""code"":""603768.SH"",""time"":1724381835237,""openTime"":1724382045237,""duration"":210000,""updatedTime"":1724382045237,""firstVol"":1.0176E7,""highestVol"":1.0176E7,""firstVolDivLTGB"":0.04988235294117647,""firstVolDivVol"":3.515042905216122,""highestVolDivLTGB"":0.04988235294117647,""highestVolDivVol"":3.515042905216122},{""code"":""603768.SH"",""time"":1724382075237,""openTime"":1724382120237,""duration"":45000,""updatedTime"":1724382120237,""firstVol"":7959200.0,""highestVol"":7959200.0,""firstVolDivLTGB"":0.039015686274509805,""firstVolDivVol"":1.6412034612253517,""highestVolDivLTGB"":0.039015686274509805,""highestVolDivVol"":1.6412034612253517},{""code"":""603768.SH"",""time"":1724382675240,""openTime"":null,""duration"":8324180,""updatedTime"":1724396400000,""firstVol"":7646300.0,""highestVol"":7962200.0,""firstVolDivLTGB"":0.03748186274509804,""firstVolDivVol"":1.180984759932486,""highestVolDivLTGB"":0.03903039215686274,""highestVolDivVol"":1.2247819998178717}]",1,华为汽车（智界R7）+冲压焊接件+一体化压铸+新能源汽车,2883900.0,3.2674587E7,38.59861297151099,1.4136764705882352,2,2311320000.000,首板涨停,放量涨停,17,603768
-000521.SZ,长虹美菱,8.18,9.946,涨停, 11:08:45, 11:08:45,"[{""code"":""000521.SZ"",""time"":1724382525239,""openTime"":null,""duration"":8474181,""updatedTime"":1724396400000,""firstVol"":7.2117E7,""highestVol"":7.2117E7,""firstVolDivLTGB"":0.08239839616892486,""firstVolDivVol"":1.6155748974110948,""highestVolDivLTGB"":0.08239839616892486,""highestVolDivVol"":1.6155748974110948}]",1,鸿蒙概念+家电+四川长虹控股+业绩增长,5820079.0,4.760824622E7,11.033288933478948,0.6649821473112304,0,7159327000.000,首板涨停,放量涨停,33,000521
-603363.SH,*ST傲农,3.52,5.075,涨停, 13:37:45, 13:37:45,"[{""code"":""603363.SH"",""time"":1724391465306,""openTime"":null,""duration"":4934694,""updatedTime"":1724396400000,""firstVol"":2599400.0,""highestVol"":2943400.0,""firstVolDivLTGB"":0.0035248251097421495,""firstVolDivVol"":0.20880974029880983,""highestVolDivLTGB"":0.003991294232520983,""highestVolDivVol"":0.23434427908640923}]",1,ST板块+预重整+生猪养殖+饲料,1839500.0,6475040.0,13.117498486264207,0.24943893934641392,0,2595841700.000,首板涨停,放量涨停,22,603363
-300106.SZ,西部牧业,7,20.069,涨停, 14:40:03, 14:40:03,"[{""code"":""300106.SZ"",""time"":1724395203858,""openTime"":null,""duration"":1196142,""updatedTime"":1724396400000,""firstVol"":2.25259E7,""highestVol"":3.0056E7,""firstVolDivLTGB"":0.10658994831410304,""firstVolDivVol"":2.1760292400276398,""highestVolDivLTGB"":0.14222150886440413,""highestVolDivVol"":2.1992242861210114}]",1,新疆振兴+乳业+国企改革,8595426.0,6.0167982E7,38.38544228220891,4.067255972359361,0,1479326200.000,首板涨停,放量涨停,33,300106
-001373.SZ,翔腾新材,25.09,9.996,涨停, 10:11:45, 10:11:45,"[{""code"":""001373.SZ"",""time"":1724379105214,""openTime"":null,""duration"":11894206,""updatedTime"":1724396400000,""firstVol"":548600.0,""highestVol"":5961300.0,""firstVolDivLTGB"":0.016558144319168102,""firstVolDivVol"":0.4022318515422798,""highestVolDivLTGB"":0.17992720694468975,""highestVolDivVol"":3.250985717324084}]",1,华为+偏光片加工技术+OLED+外销,2865700.0,7.1900413E7,134.38281070485675,8.649411989690126,0,831275160.000,首板涨停,放量涨停,33,001373
-002967.SZ,广电计量,13.08,10.008,涨停, 11:15:30, 11:15:30,"[{""code"":""002967.SZ"",""time"":1724382930241,""openTime"":null,""duration"":8069179,""updatedTime"":1724396400000,""firstVol"":2.75411E7,""highestVol"":2.766E7,""firstVolDivLTGB"":0.05090674329019592,""firstVolDivVol"":1.6291869067111242,""highestVolDivLTGB"":0.051126517074729004,""highestVolDivVol"":1.6297802689703094}]",1,半年报增长+华为海思+低空经济+计量检测,2082500.0,2.72391E7,8.614011540831367,0.38492759149719147,0,7076421800.000,首板涨停,放量涨停,33,002967
-300588.SZ,熙菱信息,9.18,20.000,涨停, 09:54:45, 11:18:15,"[{""code"":""300588.SZ"",""time"":1724378085202,""openTime"":1724383050242,""duration"":4965040,""updatedTime"":1724383050242,""firstVol"":6.57087E7,""highestVol"":6.57087E7,""firstVolDivLTGB"":0.4548636029440523,""firstVolDivVol"":5.545487229345162,""highestVolDivLTGB"":0.4548636029440523,""highestVolDivVol"":5.545487229345162},{""code"":""300588.SZ"",""time"":1724383095242,""openTime"":null,""duration"":7904178,""updatedTime"":1724396400000,""firstVol"":3.33976E7,""highestVol"":3.33976E7,""firstVolDivLTGB"":0.23119240931085658,""firstVolDivVol"":1.2704799731338845,""highestVolDivLTGB"":0.23119240931085658,""highestVolDivVol"":1.2704799731338845}]",1,华为+智慧城市,4650200.0,4.2688836E7,16.02269239393813,3.2190664651871552,1,1326124720.000,首板涨停,放量涨停,33,300588
-600187.SH,国中水务,3.72,10.059,涨停, 14:31:48, 14:31:48,"[{""code"":""600187.SH"",""time"":1724394708855,""openTime"":null,""duration"":1691145,""updatedTime"":1724396400000,""firstVol"":1.138615E7,""highestVol"":1.646225E7,""firstVolDivLTGB"":0.007055572765620617,""firstVolDivVol"":0.03158399790337832,""highestVolDivLTGB"":0.010201042737083036,""highestVolDivVol"":0.04479876592186607}]",1,拟控股北京汇源+污水处理+储能,1.176295E7,4.3758174E7,3.1667802473139086,0.7289061681372284,0,6003265700.000,4天3板,放量涨停,17,600187
-603189.SH,网达软件,11.92,9.963,涨停, 09:30:30, 09:30:30,"[{""code"":""603189.SH"",""time"":1724376630081,""openTime"":null,""duration"":14369339,""updatedTime"":1724396400000,""firstVol"":6865400.0,""highestVol"":1.31737E7,""firstVolDivLTGB"":0.025470013173777593,""firstVolDivVol"":11.208816326530613,""highestVolDivLTGB"":0.04887323572514258,""highestVolDivVol"":10.537274036154216}]",1,华为欧拉+鸿蒙概念+多模态AI+信创,4453400.0,5.3084528E7,72.23213416809939,1.6521711286756946,0,3213016300.000,首板涨停,放量涨停,17,603189
-002951.SZ,*ST金时,4.5,4.895,涨停, 09:31:45, 09:33:30,"[{""code"":""002951.SZ"",""time"":1724376705100,""openTime"":1724376720100,""duration"":15000,""updatedTime"":1724376720100,""firstVol"":70000.0,""highestVol"":70000.0,""firstVolDivLTGB"":1.7284014632152958E-4,""firstVolDivVol"":0.0850753524550316,""highestVolDivLTGB"":1.7284014632152958E-4,""highestVolDivVol"":0.0850753524550316},{""code"":""002951.SZ"",""time"":1724376735100,""openTime"":1724376765100,""duration"":30000,""updatedTime"":1724376765100,""firstVol"":59200.0,""highestVol"":74600.0,""firstVolDivLTGB"":1.46173380889065E-4,""firstVolDivVol"":0.060999484801648636,""highestVolDivLTGB"":1.8419821307980153E-4,""highestVolDivVol"":0.07565922920892496},{""code"":""002951.SZ"",""time"":1724376810101,""openTime"":null,""duration"":14189319,""updatedTime"":1724396400000,""firstVol"":500.0,""highestVol"":854500.0,""firstVolDivLTGB"":1.2345724737252114E-6,""firstVolDivVol"":4.3320048518454343E-4,""highestVolDivLTGB"":0.0021098843575963863,""highestVolDivVol"":0.670301223721368}]",2,ST板块+超级电容+镭射转移纸,526800.0,2370600.0,40.72356215213358,0.13007455583168825,2,1822493300.000,2天2板,放量涨停,33,002951
-000755.SZ,山西高速,5.89,10.094,涨停, 09:31:45, 11:05:30,"[{""code"":""000755.SZ"",""time"":1724376705100,""openTime"":1724376720100,""duration"":15000,""updatedTime"":1724376720100,""firstVol"":405899.0,""highestVol"":405899.0,""firstVolDivLTGB"":6.653602896896992E-4,""firstVolDivVol"":0.012077860046685701,""highestVolDivLTGB"":6.653602896896992E-4,""highestVolDivVol"":0.012077860046685701},{""code"":""000755.SZ"",""time"":1724376900102,""openTime"":1724376960102,""duration"":60000,""updatedTime"":1724376960102,""firstVol"":1.5500533E7,""highestVol"":2.1524533E7,""firstVolDivLTGB"":0.02540888035502611,""firstVolDivVol"":0.315976343929606,""highestVolDivLTGB"":0.03528357919658706,""highestVolDivVol"":0.4337237058995683},{""code"":""000755.SZ"",""time"":1724376975108,""openTime"":1724376990108,""duration"":15000,""updatedTime"":1724376990108,""firstVol"":5724400.0,""highestVol"":5724400.0,""firstVolDivLTGB"":0.009383586661459413,""firstVolDivVol"":0.1035972518749539,""highestVolDivLTGB"":0.009383586661459413,""highestVolDivVol"":0.1035972518749539},{""code"":""000755.SZ"",""time"":1724377020108,""openTime"":1724377035108,""duration"":15000,""updatedTime"":1724377035108,""firstVol"":123762.0,""highestVol"":123762.0,""firstVolDivLTGB"":2.0287391733553558E-4,""firstVolDivVol"":0.0021312028996014047,""highestVolDivLTGB"":2.0287391733553558E-4,""highestVolDivVol"":0.0021312028996014047},{""code"":""000755.SZ"",""time"":1724377350110,""openTime"":1724377410111,""duration"":60001,""updatedTime"":1724377410111,""firstVol"":1215762.0,""highestVol"":1.0435562E7,""firstVolDivLTGB"":0.0019929089663037556,""firstVolDivVol"":0.018351485186923977,""highestVolDivLTGB"":0.017106247010696792,""highestVolDivVol"":0.1571204366649935},{""code"":""000755.SZ"",""time"":1724381010231,""openTime"":1724381865237,""duration"":855006,""updatedTime"":1724381865237,""firstVol"":3073760.0,""highestVol"":8045680.0,""firstVolDivLTGB"":0.0050385880330737695,""firstVolDivVol"":0.03251969798585257,""highestVolDivLTGB"":0.01318868973698043,""highestVolDivVol"":0.08398963677400867},{""code"":""000755.SZ"",""time"":1724381880237,""openTime"":1724382015237,""duration"":135000,""updatedTime"":1724382015237,""firstVol"":1378000.0,""highestVol"":2911100.0,""firstVolDivLTGB"":0.0022588537522694207,""firstVolDivVol"":0.013311256996777758,""highestVolDivLTGB"":0.0047719514936368,""highestVolDivVol"":0.02804608915346043},{""code"":""000755.SZ"",""time"":1724382030237,""openTime"":1724382180237,""duration"":150000,""updatedTime"":1724382180237,""firstVol"":890500.0,""highestVol"":2947400.0,""firstVolDivLTGB"":0.0014597309625514652,""firstVolDivVol"":0.008507154172742882,""highestVolDivLTGB"":0.004831455405978876,""highestVolDivVol"":0.02814246649593723},{""code"":""000755.SZ"",""time"":1724382330237,""openTime"":null,""duration"":8669183,""updatedTime"":1724396400000,""firstVol"":319200.0,""highestVol"":9427260.0,""firstVolDivLTGB"":5.232410143137874E-4,""firstVolDivVol"":0.0029675410140757017,""highestVolDivLTGB"":0.015453411919172292,""highestVolDivVol"":0.08670303967488627}]",2,《黑神话：悟空》取景地+山西国资+高速公路+光伏,5347099.0,3.149441311E7,4.873652643880264,0.8765104963647362,8,3593158700.000,4天3板,放量涨停,33,000755
-000980.SZ,众泰汽车,1.57,9.790,涨停, 09:40:15, 10:02:30,"[{""code"":""000980.SZ"",""time"":1724377215109,""openTime"":1724377650122,""duration"":435013,""updatedTime"":1724377650122,""firstVol"":1.262841E8,""highestVol"":1.985331E8,""firstVolDivLTGB"":0.02583609577452678,""firstVolDivVol"":1.767758904999342,""highestVolDivLTGB"":0.04061730800642126,""highestVolDivVol"":2.39945250842992},{""code"":""000980.SZ"",""time"":1724377665122,""openTime"":1724377680122,""duration"":15000,""updatedTime"":1724377680122,""firstVol"":1657800.0,""highestVol"":1657800.0,""firstVolDivLTGB"":3.3916446785470613E-4,""firstVolDivVol"":0.013475353709745857,""highestVolDivLTGB"":3.3916446785470613E-4,""highestVolDivVol"":0.013475353709745857},{""code"":""000980.SZ"",""time"":1724377725122,""openTime"":1724377830122,""duration"":105000,""updatedTime"":1724377830122,""firstVol"":4.54576E7,""highestVol"":4.75219E7,""firstVolDivLTGB"":0.009300037829624859,""firstVolDivVol"":0.3418350427241164,""highestVolDivLTGB"":0.009722366947125444,""highestVolDivVol"":0.3541573820826781},{""code"":""000980.SZ"",""time"":1724377905123,""openTime"":1724378250202,""duration"":345079,""updatedTime"":1724378250202,""firstVol"":2413800.0,""highestVol"":4.99966E7,""firstVolDivLTGB"":4.93832303358481E-4,""firstVolDivVol"":0.015861250527328424,""highestVolDivLTGB"":0.010228658603899507,""highestVolDivVol"":0.322040536066484},{""code"":""000980.SZ"",""time"":1724378310202,""openTime"":1724378385202,""duration"":75000,""updatedTime"":1724378385202,""firstVol"":1455800.0,""highestVol"":1635800.0,""firstVolDivLTGB"":2.9783787688676634E-4,""firstVolDivVol"":0.008716942471652573,""highestVolDivLTGB"":3.346635520067127E-4,""highestVolDivVol"":0.009732936273007732},{""code"":""000980.SZ"",""time"":1724378400203,""openTime"":1724378460203,""duration"":60000,""updatedTime"":1724378460203,""firstVol"":188600.0,""highestVol"":946700.0,""firstVolDivLTGB"":3.858512404234382E-5,""firstVolDivVol"":0.0010982515904558094,""highestVolDivLTGB"":1.9368259242251798E-4,""highestVolDivVol"":0.005502310307750428},{""code"":""000980.SZ"",""time"":1724378550203,""openTime"":null,""duration"":12449217,""updatedTime"":1724396400000,""firstVol"":494900.0,""highestVol"":4.52602E7,""firstVolDivLTGB"":1.0125014787145257E-4,""firstVolDivVol"":0.00278392020291285,""highestVolDivLTGB"":0.009259652339243318,""highestVolDivVol"":0.2535902244370025}]",1,低价股+汽车整车+新能源汽车+百度概念,1.56123E7,2.4511311E7,7.735915622067252,0.3194074931528549,6,7673993700.000,首板涨停,缩量涨停,33,000980
-002261.SZ,拓维信息,10.8,9.980,涨停, 10:17:00, 10:17:00,"[{""code"":""002261.SZ"",""time"":1724379420215,""openTime"":null,""duration"":11579205,""updatedTime"":1724396400000,""firstVol"":7.8875464E7,""highestVol"":8.5207564E7,""firstVolDivLTGB"":0.06996408292633459,""firstVolDivVol"":0.9345850367909159,""highestVolDivLTGB"":0.07558077976754547,""highestVolDivVol"":0.9911009247697765}]",1,华为昇腾+华为鲲鹏+华为海思概念,9401316.0,1.0153421280000001E8,9.043126442994378,0.8339151605379794,0,12175604600.000,首板涨停,放量涨停,33,002261
-000908.SZ,*ST景峰,3.43,4.893,涨停, 09:30:45, 10:38:45,"[{""code"":""000908.SZ"",""time"":1724376645081,""openTime"":1724376705100,""duration"":60019,""updatedTime"":1724376705100,""firstVol"":3969900.0,""highestVol"":4848800.0,""firstVolDivLTGB"":0.005032147377710405,""firstVolDivVol"":0.17408635251401058,""highestVolDivLTGB"":0.006146219351883476,""highestVolDivVol"":0.21234721449748842},{""code"":""000908.SZ"",""time"":1724376735100,""openTime"":1724376765100,""duration"":30000,""updatedTime"":1724376765100,""firstVol"":2326300.0,""highestVol"":2326300.0,""firstVolDivLTGB"":0.0029487605342118734,""firstVolDivVol"":0.08147989884625892,""highestVolDivLTGB"":0.0029487605342118734,""highestVolDivVol"":0.08147989884625892},{""code"":""000908.SZ"",""time"":1724376780101,""openTime"":1724377155109,""duration"":375008,""updatedTime"":1724377155109,""firstVol"":809500.0,""highestVol"":4891100.0,""firstVolDivLTGB"":0.001026102244957448,""firstVolDivVol"":0.026535763456369238,""highestVolDivLTGB"":0.006199837789143143,""highestVolDivVol"":0.1551311816497932},{""code"":""000908.SZ"",""time"":1724377200109,""openTime"":1724377230109,""duration"":30000,""updatedTime"":1724377230109,""firstVol"":201400.0,""highestVol"":201400.0,""firstVolDivLTGB"":2.552896752741569E-4,""firstVolDivVol"":0.005597056404099691,""highestVolDivLTGB"":2.552896752741569E-4,""highestVolDivVol"":0.005597056404099691},{""code"":""000908.SZ"",""time"":1724377245109,""openTime"":1724377290109,""duration"":45000,""updatedTime"":1724377290109,""firstVol"":111900.0,""highestVol"":415800.0,""firstVolDivLTGB"":1.4184168154507529E-4,""firstVolDivVol"":0.0030124698483804274,""highestVolDivLTGB"":5.270578300843816E-4,""highestVolDivVol"":0.01116505375766624},{""code"":""000908.SZ"",""time"":1724377350110,""openTime"":1724377845122,""duration"":495012,""updatedTime"":1724377845122,""firstVol"":211900.0,""highestVol"":6237320.0,""firstVolDivLTGB"":2.6859921643790396E-4,""firstVolDivVol"":0.005450215025000514,""highestVolDivLTGB"":0.007906273075377382,""highestVolDivVol"":0.1600282016954884},{""code"":""000908.SZ"",""time"":1724377875122,""openTime"":1724377920123,""duration"":45001,""updatedTime"":1724377920123,""firstVol"":3203599.0,""highestVol"":3226199.0,""firstVolDivLTGB"":0.004060803120251311,""firstVolDivVol"":0.0720018602359309,""highestVolDivLTGB"":0.00408945032313709,""highestVolDivVol"":0.07225613663907986},{""code"":""000908.SZ"",""time"":1724377980202,""openTime"":1724378955213,""duration"":975011,""updatedTime"":1724378955213,""firstVol"":487130.0,""highestVol"":3381330.0,""firstVolDivLTGB"":6.174739797234363E-4,""firstVolDivVol"":0.010292931988785768,""highestVolDivLTGB"":0.0042860905545916836,""highestVolDivVol"":0.0706767971197616},{""code"":""000908.SZ"",""time"":1724378985213,""openTime"":1724379030214,""duration"":45001,""updatedTime"":1724379030214,""firstVol"":56610.0,""highestVol"":214110.0,""firstVolDivLTGB"":7.175744050283031E-5,""firstVolDivVol"":0.001106284813601757,""highestVolDivLTGB"":2.7140055795903546E-4,""highestVolDivVol"":0.004180768616668194},{""code"":""000908.SZ"",""time"":1724379045214,""openTime"":1724379090214,""duration"":45000,""updatedTime"":1724379090214,""firstVol"":148910.0,""highestVol"":196210.0,""firstVolDivLTGB"":1.8875464520891116E-4,""firstVolDivVol"":0.0028700191623071097,""highestVolDivLTGB"":2.4871095921321913E-4,""highestVolDivVol"":0.0037668965834741384},{""code"":""000908.SZ"",""time"":1724379300215,""openTime"":1724379360215,""duration"":60000,""updatedTime"":1724379360215,""firstVol"":503617.0,""highestVol"":2395717.0,""firstVolDivLTGB"":6.383724945012169E-4,""firstVolDivVol"":0.008439391362792361,""highestVolDivLTGB"":0.003036751812208428,""highestVolDivVol"":0.04006868074708618},{""code"":""000908.SZ"",""time"":1724379570216,""openTime"":1724379750218,""duration"":180002,""updatedTime"":1724379750218,""firstVol"":1888800.0,""highestVol"":3121900.0,""firstVolDivLTGB"":0.002394196319055748,""firstVolDivVol"":0.029159181388402195,""highestVolDivLTGB"":0.003957243481819218,""highestVolDivVol"":0.048123121941561646},{""code"":""000908.SZ"",""time"":1724379795218,""openTime"":1724379855218,""duration"":60000,""updatedTime"":1724379855218,""firstVol"":48500.0,""highestVol"":89500.0,""firstVolDivLTGB"":6.147740442302191E-5,""firstVolDivVol"":7.233981768068969E-4,""highestVolDivLTGB"":1.1344799372908166E-4,""highestVolDivVol"":0.001330875184562276},{""code"":""000908.SZ"",""time"":1724380050219,""openTime"":1724380155220,""duration"":105001,""updatedTime"":1724380155220,""firstVol"":38000.0,""highestVol"":1910900.0,""firstVolDivLTGB"":4.816786325927489E-5,""firstVolDivVol"":5.528971146787621E-4,""highestVolDivLTGB"":0.0024222097342670628,""highestVolDivVol"":0.02773464684682726},{""code"":""000908.SZ"",""time"":1724380500224,""openTime"":1724380710228,""duration"":210004,""updatedTime"":1724380710228,""firstVol"":341400.0,""highestVol"":2806400.0,""firstVolDivLTGB"":4.327502241241171E-4,""firstVolDivVol"":0.004797356580643205,""highestVolDivLTGB"":0.003557323459232344,""highestVolDivVol"":0.03942132739042963},{""code"":""000908.SZ"",""time"":1724380725228,""openTime"":null,""duration"":10274192,""updatedTime"":1724396400000,""firstVol"":192500.0,""highestVol"":4394300.0,""firstVolDivLTGB"":2.440082546686952E-4,""firstVolDivVol"":0.0026495702720472775,""highestVolDivLTGB"":0.00557010635579557,""highestVolDivVol"":0.05764689400809843}]",8,预重整+解除面退风险+医药+ST板块,3621000.0,1.242003E7,4.741882917240419,0.45898903384693257,15,2705953500.000,38天34板,放量涨停,33,000908
-000584.SZ,*ST工智,1.85,5.114,涨停, 14:21:33, 14:21:33,"[{""code"":""000584.SZ"",""time"":1724394093850,""openTime"":null,""duration"":2306150,""updatedTime"":1724396400000,""firstVol"":3232600.0,""highestVol"":4317600.0,""firstVolDivLTGB"":0.0042590956306747425,""firstVolDivVol"":0.13282152847724632,""highestVolDivLTGB"":0.005688631842789478,""highestVolDivVol"":0.17573492127542786}]",1,ST板块+机器人+拟签署和解意向协议,1866400.0,3452840.0,7.130570978255197,0.24590657938165375,0,1404126700.000,5天3板,放量涨停,33,000584
-000557.SZ,西部创业,4.44,9.901,涨停, 14:42:48, 14:44:18,"[{""code"":""000557.SZ"",""time"":1724395368860,""openTime"":1724395398860,""duration"":30000,""updatedTime"":1724395398860,""firstVol"":1.3734E7,""highestVol"":1.3734E7,""firstVolDivLTGB"":0.009420294540139268,""firstVolDivVol"":0.9777904030021455,""highestVolDivLTGB"":0.009420294540139268,""highestVolDivVol"":0.9777904030021455},{""code"":""000557.SZ"",""time"":1724395458860,""openTime"":null,""duration"":941140,""updatedTime"":1724396400000,""firstVol"":6871400.0,""highestVol"":1.07689E7,""firstVolDivLTGB"":0.004713165276184139,""firstVolDivVol"":0.4318713976803741,""highestVolDivLTGB"":0.007386501374203128,""highestVolDivVol"":0.6216609012359904}]",1,西部大开发+铁路运输+宁夏国企,5863900.0,2.6035716000000004E7,31.485230468944636,0.40221104670105323,1,6473147900.000,首板涨停,放量涨停,33,000557
-002983.SZ,芯瑞达,16.5,10.000,涨停, 14:33:33, 14:37:03,"[{""code"":""002983.SZ"",""time"":1724394813856,""openTime"":1724394888856,""duration"":75000,""updatedTime"":1724394888856,""firstVol"":6469972.0,""highestVol"":8421728.0,""firstVolDivLTGB"":0.05050756142450581,""firstVolDivVol"":1.2061439411324641,""highestVolDivLTGB"":0.0657438616829378,""highestVolDivVol"":1.5058637065291187},{""code"":""002983.SZ"",""time"":1724395023856,""openTime"":null,""duration"":1376144,""updatedTime"":1724396400000,""firstVol"":1499488.0,""highestVol"":3808615.0,""firstVolDivLTGB"":0.011705689339197972,""firstVolDivVol"":0.20568877003029595,""highestVolDivLTGB"":0.029731791119775204,""highestVolDivVol"":0.517000361760368}]",1,华为+新型显示材料+MiniLED,1262613.0,2.08331145E7,14.367614142611837,0.9856534719606137,1,2113634800.000,首板涨停,放量涨停,33,002983
-000068.SZ,华控赛格,2.87,9.962,涨停, 09:38:45, 09:38:45,"[{""code"":""000068.SZ"",""time"":1724377125109,""openTime"":null,""duration"":13874311,""updatedTime"":1724396400000,""firstVol"":1.11586699E8,""highestVol"":1.11586699E8,""firstVolDivLTGB"":0.11084718598917194,""firstVolDivVol"":5.024458611964743,""highestVolDivLTGB"":0.11084718598917194,""highestVolDivVol"":5.024458611964743}]",1,锂电池+工程咨询设计+山西国资+深圳,1.6650899E7,4.778808013E7,47.25603021793276,1.6540549320666946,0,2889147100.000,首板涨停,放量涨停,33,000068
-000062.SZ,深圳华强,16.97,9.981,涨停, 09:30:15, 09:30:15,"[{""code"":""000062.SZ"",""time"":1724376615081,""openTime"":null,""duration"":14384339,""updatedTime"":1724396400000,""firstVol"":4.2390425E7,""highestVol"":4.375318E7,""firstVolDivLTGB"":0.04058257186526769,""firstVolDivVol"":2.248903478232037,""highestVolDivLTGB"":0.04188720853079423,""highestVolDivVol"":2.1961449039087033}]",7,华为海思概念+电子元器件分销+汽车电子,2.6143587E7,4.4365667139E8,101.34621563942103,2.502862375744943,0,17725971000.000,7天7板,放量涨停,33,000062
-300448.SZ,浩云科技,5.56,20.086,涨停, 09:46:15, 09:46:15,"[{""code"":""300448.SZ"",""time"":1724377575112,""openTime"":null,""duration"":13424308,""updatedTime"":1724396400000,""firstVol"":1.5153393E8,""highestVol"":1.6715643E8,""firstVolDivLTGB"":0.3082042627980011,""firstVolDivVol"":2.5172624775353483,""highestVolDivLTGB"":0.3399788039556268,""highestVolDivVol"":2.6246716617305688}]",1,半年报增长+鸿蒙适配+AI眼镜+车联网,1.6934314E7,9.415478583999999E7,20.36002552037512,3.4442634480342913,0,2733669700.000,首板涨停,放量涨停,33,300448
-300400.SZ,劲拓股份,15.01,19.984,涨停, 10:44:00, 10:52:00,"[{""code"":""300400.SZ"",""time"":1724381040232,""openTime"":1724381475236,""duration"":435004,""updatedTime"":1724381475236,""firstVol"":5.07078E7,""highestVol"":5.30779E7,""firstVolDivLTGB"":0.2111361342735843,""firstVolDivVol"":1.889670644177952,""highestVolDivLTGB"":0.22100470975589318,""highestVolDivVol"":1.949386660790363},{""code"":""300400.SZ"",""time"":1724381520236,""openTime"":null,""duration"":9479184,""updatedTime"":1724396400000,""firstVol"":3.421601E7,""highestVol"":3.754711E7,""firstVolDivLTGB"":0.14246794539826818,""firstVolDivVol"":0.9968461087222116,""highestVolDivLTGB"":0.15633791366505823,""highestVolDivVol"":1.079651488703834}]",1,华为+折叠屏+芯片封装热处理设备+专用设备,3292198.0,4.941589198E7,7.375610980082903,1.3707988888952503,1,3604897300.000,首板涨停,放量涨停,33,300400
-002866.SZ,传艺科技,11.54,10.010,涨停, 09:58:30, 09:58:30,"[{""code"":""002866.SZ"",""time"":1724378310202,""openTime"":null,""duration"":12689218,""updatedTime"":1724396400000,""firstVol"":2.48635E7,""highestVol"":2.48635E7,""firstVolDivLTGB"":0.13784322441744018,""firstVolDivVol"":3.8663152329414694,""highestVolDivLTGB"":0.13784322441744018,""highestVolDivVol"":3.8663152329414694}]",1,固态电池+钠离子电池+消费电子+华为概念,4100800.0,4.7323232E7,45.03849490944635,2.273483197019883,0,2081529900.000,首板涨停,放量涨停,33,002866
-001287.SZ,中电港,18.87,10.029,涨停, 09:31:30, 09:48:30,"[{""code"":""001287.SZ"",""time"":1724376690100,""openTime"":1724376780101,""duration"":90001,""updatedTime"":1724376780101,""firstVol"":1.8018077E7,""highestVol"":1.9165077E7,""firstVolDivLTGB"":0.0411941098536635,""firstVolDivVol"":3.0795799155093224,""highestVolDivLTGB"":0.043816456511531154,""highestVolDivVol"":2.2772941790028023},{""code"":""001287.SZ"",""time"":1724377710122,""openTime"":null,""duration"":13289298,""updatedTime"":1724396400000,""firstVol"":2.3131086E7,""highestVol"":3.1848586E7,""firstVolDivLTGB"":0.05288380650823824,""firstVolDivVol"":0.7828336333265026,""highestVolDivLTGB"":0.07281432698771624,""highestVolDivVol"":1.037815674123793}]",1,电子元器件分销+华为海思概念+中字头,5544696.0,1.0462841352000001E8,14.314721488403718,1.2676647798162288,1,8253634200.000,首板涨停,放量涨停,33,001287
-002700.SZ,ST浩源,9.44,5.006,涨停, 14:26:18, 14:26:18,"[{""code"":""002700.SZ"",""time"":1724394378851,""openTime"":null,""duration"":2021149,""updatedTime"":1724396400000,""firstVol"":99096.0,""highestVol"":484396.0,""firstVolDivLTGB"":2.346597960430428E-4,""firstVolDivVol"":0.018121557953655217,""highestVolDivLTGB"":0.0011470520158640687,""highestVolDivVol"":0.08849348643100849}]",1,新疆+ST板块+实控人变更+燃气,313096.0,2955626.2399999998,5.610532668733863,0.0741412806792328,0,3986478500.000,首板涨停,地天板涨停||放量涨停,33,002700
-000158.SZ,常山北明,6.91,10.032,涨停, 09:30:00, 09:30:00,"[{""code"":""000158.SZ"",""time"":1724376600000,""openTime"":null,""duration"":14399420,""updatedTime"":1724396400000,""firstVol"":9.6141655E7,""highestVol"":9.7943906E7,""firstVolDivLTGB"":0.0606846334610243,""firstVolDivVol"":8.942041427149055,""highestVolDivLTGB"":0.06182221468260577,""highestVolDivVol"":5.502159373796767}]",1,国产软件+华为+车联网+网络安全,3.5846873E7,2.4770189243E8,84.27592798770766,2.2626554002309285,0,10947398000.000,首板涨停,一字涨停||放量涨停,33,000158
-002941.SZ,新疆交建,9.5,9.954,涨停, 14:39:33, 14:39:33,"[{""code"":""002941.SZ"",""time"":1724395173857,""openTime"":null,""duration"":1226143,""updatedTime"":1724396400000,""firstVol"":1.44745E7,""highestVol"":1.92971E7,""firstVolDivLTGB"":0.022625243139691227,""firstVolDivVol"":1.6642090709713395,""highestVolDivLTGB"":0.030163499906106297,""highestVolDivVol"":1.82045966439075}]",1,新疆国资+基建+新型城镇化+水利,6475600.0,6.15182E7,44.919767548735166,1.012207844660503,0,6077625300.000,首板涨停,放量涨停,33,002941
-000020.SZ,深华发A,11.97,10.018,涨停, 13:56:30, 13:56:30,"[{""code"":""000020.SZ"",""time"":1724392590312,""openTime"":null,""duration"":3809688,""updatedTime"":1724396400000,""firstVol"":2.36281E7,""highestVol"":2.36281E7,""firstVolDivLTGB"":0.1304228134831779,""firstVolDivVol"":1.1380547312999514,""highestVolDivLTGB"":0.1304228134831779,""highestVolDivVol"":1.1380547312999514}]",1,精密注塑件+显示器+深圳,5032956.0,6.024448332E7,22.473595081039385,2.778100150486248,0,2168549700.000,3天2板,放量涨停,33,000020
-300050.SZ,世纪鼎利,6.38,19.925,涨停, 10:17:30, 10:17:30,"[{""code"":""300050.SZ"",""time"":1724379450215,""openTime"":null,""duration"":11549205,""updatedTime"":1724396400000,""firstVol"":5.96284E7,""highestVol"":6.24739E7,""firstVolDivLTGB"":0.10950751079426757,""firstVolDivVol"":0.30101326013377505,""highestVolDivLTGB"":0.11473326935839286,""highestVolDivVol"":0.313832161865197}]",1,华为海思概念+通信服务+职业教育+低空经济,1.57883E7,1.00729354E8,7.388860208538052,2.899520082164094,0,3474000900.000,首板涨停,放量涨停,33,300050
-002302.SZ,西部建设,5.37,10.041,涨停, 14:37:48, 14:37:48,"[{""code"":""002302.SZ"",""time"":1724395068856,""openTime"":null,""duration"":1331144,""updatedTime"":1724396400000,""firstVol"":3.88225E7,""highestVol"":6.22641E7,""firstVolDivLTGB"":0.030754044151458763,""firstVolDivVol"":4.869773922572319,""highestVolDivLTGB"":0.04932379111213455,""highestVolDivVol"":5.833939863217829}]",1,西部大开发+水泥概念+国企,2.4374649E7,1.3089186513E8,192.62882826167584,1.9308880971661027,0,6778842600.000,首板涨停,放量涨停,33,002302
-000058.SZ,深赛格,5.83,10.000,涨停, 09:33:45, 10:15:45,"[{""code"":""000058.SZ"",""time"":1724376825101,""openTime"":1724379315215,""duration"":2490114,""updatedTime"":1724379315215,""firstVol"":2.90224E7,""highestVol"":3.4901351E7,""firstVolDivLTGB"":0.029473593439921317,""firstVolDivVol"":2.942103740420453,""highestVolDivLTGB"":0.03544394088283503,""highestVolDivVol"":2.1500339741500762},{""code"":""000058.SZ"",""time"":1724379345215,""openTime"":null,""duration"":11654205,""updatedTime"":1724396400000,""firstVol"":1.37073E7,""highestVol"":1.81427E7,""firstVolDivLTGB"":0.013920398980064828,""firstVolDivVol"":0.5194376538772423,""highestVolDivLTGB"":0.0184247534215799,""highestVolDivVol"":0.6810315153549001}]",1,深圳国资+华为+卫星导航+光伏+物业管理,2383600.0,1.3896388E7,6.735854521819608,0.24206563662342345,1,5740752100.000,首板涨停,放量涨停,33,000058
-002855.SZ,捷荣技术,18.55,10.024,涨停, 10:28:30, 10:28:30,"[{""code"":""002855.SZ"",""time"":1724380110220,""openTime"":null,""duration"":10889200,""updatedTime"":1724396400000,""firstVol"":1.91514E7,""highestVol"":2.0401E7,""firstVolDivLTGB"":0.07777937413518908,""firstVolDivVol"":5.0260865001049755,""highestVolDivLTGB"":0.08285436112931652,""highestVolDivVol"":5.068319586604392}]",1,华为+消费电子+新能源,1408113.0,2.6120496150000002E7,17.3167553464266,0.5718754130331125,0,4567515200.000,首板涨停,放量涨停,33,002855
-002987.SZ,京北方,10.9,9.990,涨停, 10:07:30, 11:08:00,"[{""code"":""002987.SZ"",""time"":1724378850213,""openTime"":1724379510216,""duration"":660003,""updatedTime"":1724379510216,""firstVol"":4.0545634E7,""highestVol"":4.0545634E7,""firstVolDivLTGB"":0.0675229197300615,""firstVolDivVol"":2.515519354647381,""highestVolDivLTGB"":0.0675229197300615,""highestVolDivVol"":2.515519354647381},{""code"":""002987.SZ"",""time"":1724382480238,""openTime"":null,""duration"":8519182,""updatedTime"":1724396400000,""firstVol"":2.8579766E7,""highestVol"":2.8579766E7,""firstVolDivLTGB"":0.047595488222528244,""firstVolDivVol"":0.7735643557897909,""highestVolDivLTGB"":0.047595488222528244,""highestVolDivVol"":0.7735643557897909}]",1,鸿蒙概念+跨境支付+金融科技+信创,2471372.0,2.69379548E7,6.238411547225127,0.4115714485537988,1,6545146600.000,首板涨停,放量涨停,33,002987
-000851.SZ,ST高鸿,2.32,4.977,涨停, 09:38:00, 14:39:03,"[{""code"":""000851.SZ"",""time"":1724377080108,""openTime"":1724377110108,""duration"":30000,""updatedTime"":1724377110108,""firstVol"":5921179.0,""highestVol"":5921179.0,""firstVolDivLTGB"":0.005232228933445503,""firstVolDivVol"":0.15692915492295545,""highestVolDivLTGB"":0.005232228933445503,""highestVolDivVol"":0.15692915492295545},{""code"":""000851.SZ"",""time"":1724395143857,""openTime"":null,""duration"":1256143,""updatedTime"":1724396400000,""firstVol"":7841800.0,""highestVol"":7841800.0,""firstVolDivLTGB"":0.006929378904149486,""firstVolDivVol"":0.08135936477486448,""highestVolDivLTGB"":0.006929378904149486,""highestVolDivVol"":0.08135936477486448}]",2,ST板块+星闪+车联网+拟向法院申请预重整及重整,4179300.0,9695976.0,4.2966622553390215,0.36930237004401983,1,2625484400.000,4天3板,放量涨停,33,000851
-605398.SH,新炬网络,15.51,10.000,涨停, 10:37:00, 10:37:00,"[{""code"":""605398.SH"",""time"":1724380620226,""openTime"":null,""duration"":10379194,""updatedTime"":1724396400000,""firstVol"":1.1988828E7,""highestVol"":1.1988828E7,""firstVolDivLTGB"":0.07367929444890117,""firstVolDivVol"":2.4730624374196277,""highestVolDivLTGB"":0.07367929444890117,""highestVolDivVol"":2.4730624374196277}]",1,华为鲲鹏+数据中心+智慧运维,4654788.0,7.219576188E7,70.78980689851093,2.860675752869353,0,2523731000.000,首板涨停,放量涨停,17,605398
-000016.SZ,深康佳A,2.87,9.962,涨停, 11:08:15, 11:08:15,"[{""code"":""000016.SZ"",""time"":1724382495238,""openTime"":null,""duration"":8504182,""updatedTime"":1724396400000,""firstVol"":1.332406E8,""highestVol"":1.332406E8,""firstVolDivLTGB"":0.08345303608218947,""firstVolDivVol"":1.4786724324717846,""highestVolDivLTGB"":0.08345303608218947,""highestVolDivVol"":1.4786724324717846}]",1,星闪+AR眼镜+网约车+存储芯片+低价股,1.78168E7,5.1134216E7,16.665265017682056,1.115925666252744,0,4582224200.000,首板涨停,放量涨停,33,000016
-002650.SZ,ST加加,2.05,5.128,涨停, 09:32:45, 09:34:45,"[{""code"":""002650.SZ"",""time"":1724376765100,""openTime"":1724376780101,""duration"":15001,""updatedTime"":1724376780101,""firstVol"":53641.0,""highestVol"":53641.0,""firstVolDivLTGB"":4.6564875755091726E-5,""firstVolDivVol"":0.006425796432311954,""highestVolDivLTGB"":4.6564875755091726E-5,""highestVolDivVol"":0.006425796432311954},{""code"":""002650.SZ"",""time"":1724376885102,""openTime"":null,""duration"":14114318,""updatedTime"":1724396400000,""firstVol"":739800.0,""highestVol"":2570700.0,""firstVolDivLTGB"":6.422082937233992E-4,""firstVolDivVol"":0.07791502838506201,""highestVolDivLTGB"":0.0022315826719042204,""highestVolDivVol"":0.254682125856185}]",3,ST板块+未来十二个月内不会出现流动性风险+调味品,2531200.0,5188960.0,24.616679726123877,0.21972933672244768,1,2361523500.000,3天3板,放量涨停,33,002650
+000004.SZ,国华网安,11.53,10.019,涨停, 09:33:15, 09:41:45,"[{""code"":""000004.SZ"",""time"":1724376795101,""openTime"":1724376840101,""duration"":45000,""updatedTime"":1724376840101,""firstVol"":2.49581E7,""highestVol"":2.49581E7,""firstVolDivLTGB"":0.19762829105353583,""firstVolDivVol"":6.18724279835391,""highestVolDivLTGB"":0.19762829105353583,""highestVolDivVol"":6.18724279835391},{""code"":""000004.SZ"",""time"":1724376915102,""openTime"":1724377290109,""duration"":375007,""updatedTime"":1724377290109,""firstVol"":1.71373E7,""highestVol"":1.71373E7,""firstVolDivLTGB"":0.13570004576757683,""firstVolDivVol"":2.2158678027903127,""highestVolDivLTGB"":0.13570004576757683,""highestVolDivVol"":2.2158678027903127},{""code"":""000004.SZ"",""time"":1724377305110,""openTime"":null,""duration"":13694310,""updatedTime"":1724396400000,""firstVol"":1.65122E7,""highestVol"":1.71018E7,""firstVolDivLTGB"":0.13075025212392746,""firstVolDivVol"":1.5438022401316405,""highestVolDivLTGB"":0.13541894246514594,""highestVolDivVol"":1.5903769075539602}]",1,半年报同比减亏+鸿蒙+国产适配+网络安全+车联网,2195700,25316421.0,15.731665377009715,1.7386437215422994,2,1456101712.29,首板涨停,放量涨停,33,000004
+000016.SZ,深康佳A,2.87,9.962,涨停, 11:08:15, 11:08:15,"[{""code"":""000016.SZ"",""time"":1724382495238,""openTime"":null,""duration"":8504182,""updatedTime"":1724396400000,""firstVol"":1.332406E8,""highestVol"":1.332406E8,""firstVolDivLTGB"":0.08345303608218947,""firstVolDivVol"":1.4786724324717846,""highestVolDivLTGB"":0.08345303608218947,""highestVolDivVol"":1.4786724324717846}]",1,星闪+AR眼镜+网约车+存储芯片+低价股,17816800,51134216.0,16.665265017682056,1.115925666252744,0,4582224206.0,首板涨停,放量涨停,33,000016
+000020.SZ,深华发A,11.97,10.018,涨停, 13:56:30, 13:56:30,"[{""code"":""000020.SZ"",""time"":1724392590312,""openTime"":null,""duration"":3809688,""updatedTime"":1724396400000,""firstVol"":2.36281E7,""highestVol"":2.36281E7,""firstVolDivLTGB"":0.1304228134831779,""firstVolDivVol"":1.1380547312999514,""highestVolDivLTGB"":0.1304228134831779,""highestVolDivVol"":1.1380547312999514}]",1,精密注塑件+显示器+深圳,5032956,60244483.32,22.473595081039385,2.778100150486248,0,2168549730.27,3天2板,放量涨停,33,000020
+000058.SZ,深赛格,5.83,10.000,涨停, 09:33:45, 10:15:45,"[{""code"":""000058.SZ"",""time"":1724376825101,""openTime"":1724379315215,""duration"":2490114,""updatedTime"":1724379315215,""firstVol"":2.90224E7,""highestVol"":3.4901351E7,""firstVolDivLTGB"":0.029473593439921317,""firstVolDivVol"":2.942103740420453,""highestVolDivLTGB"":0.03544394088283503,""highestVolDivVol"":2.1500339741500762},{""code"":""000058.SZ"",""time"":1724379345215,""openTime"":null,""duration"":11654205,""updatedTime"":1724396400000,""firstVol"":1.37073E7,""highestVol"":1.81427E7,""firstVolDivLTGB"":0.013920398980064828,""firstVolDivVol"":0.5194376538772423,""highestVolDivLTGB"":0.0184247534215799,""highestVolDivVol"":0.6810315153549001}]",1,深圳国资+华为+卫星导航+光伏+物业管理,2383600,13896388.0,6.735854521819608,0.24206563662342345,1,5740752051.32,首板涨停,放量涨停,33,000058
+000062.SZ,深圳华强,16.97,9.981,涨停, 09:30:15, 09:30:15,"[{""code"":""000062.SZ"",""time"":1724376615081,""openTime"":null,""duration"":14384339,""updatedTime"":1724396400000,""firstVol"":4.2390425E7,""highestVol"":4.375318E7,""firstVolDivLTGB"":0.04058257186526769,""firstVolDivVol"":2.248903478232037,""highestVolDivLTGB"":0.04188720853079423,""highestVolDivVol"":2.1961449039087033}]",7,华为海思概念+电子元器件分销+汽车电子,26143587,443656671.39,101.34621563942103,2.502862375744943,0,17725971499.25,7天7板,放量涨停,33,000062
+000068.SZ,华控赛格,2.87,9.962,涨停, 09:38:45, 09:38:45,"[{""code"":""000068.SZ"",""time"":1724377125109,""openTime"":null,""duration"":13874311,""updatedTime"":1724396400000,""firstVol"":1.11586699E8,""highestVol"":1.11586699E8,""firstVolDivLTGB"":0.11084718598917194,""firstVolDivVol"":5.024458611964743,""highestVolDivLTGB"":0.11084718598917194,""highestVolDivVol"":5.024458611964743}]",1,锂电池+工程咨询设计+山西国资+深圳,16650899,47788080.13,47.25603021793276,1.6540549320666946,0,2889147101.68,首板涨停,放量涨停,33,000068
+000158.SZ,常山北明,6.91,10.032,涨停, 09:30:00, 09:30:00,"[{""code"":""000158.SZ"",""time"":1724376600000,""openTime"":null,""duration"":14399420,""updatedTime"":1724396400000,""firstVol"":9.6141655E7,""highestVol"":9.7943906E7,""firstVolDivLTGB"":0.0606846334610243,""firstVolDivVol"":8.942041427149055,""highestVolDivLTGB"":0.06182221468260577,""highestVolDivVol"":5.502159373796767}]",1,国产软件+华为+车联网+网络安全,35846873,247701892.43,84.27592798770766,2.2626554002309285,0,10947398017.6,首板涨停,一字涨停||放量涨停,33,000158
+000521.SZ,长虹美菱,8.18,9.946,涨停, 11:08:45, 11:08:45,"[{""code"":""000521.SZ"",""time"":1724382525239,""openTime"":null,""duration"":8474181,""updatedTime"":1724396400000,""firstVol"":7.2117E7,""highestVol"":7.2117E7,""firstVolDivLTGB"":0.08239839616892486,""firstVolDivVol"":1.6155748974110948,""highestVolDivLTGB"":0.08239839616892486,""highestVolDivVol"":1.6155748974110948}]",1,鸿蒙概念+家电+四川长虹控股+业绩增长,5820079,47608246.22,11.033288933478948,0.6649821473112304,0,7159326970.28,首板涨停,放量涨停,33,000521
+000557.SZ,西部创业,4.44,9.901,涨停, 14:42:48, 14:44:18,"[{""code"":""000557.SZ"",""time"":1724395368860,""openTime"":1724395398860,""duration"":30000,""updatedTime"":1724395398860,""firstVol"":1.3734E7,""highestVol"":1.3734E7,""firstVolDivLTGB"":0.009420294540139268,""firstVolDivVol"":0.9777904030021455,""highestVolDivLTGB"":0.009420294540139268,""highestVolDivVol"":0.9777904030021455},{""code"":""000557.SZ"",""time"":1724395458860,""openTime"":null,""duration"":941140,""updatedTime"":1724396400000,""firstVol"":6871400.0,""highestVol"":1.07689E7,""firstVolDivLTGB"":0.004713165276184139,""firstVolDivVol"":0.4318713976803741,""highestVolDivLTGB"":0.007386501374203128,""highestVolDivVol"":0.6216609012359904}]",1,西部大开发+铁路运输+宁夏国企,5863900,26035716.000000004,31.485230468944636,0.40221104670105323,1,6473147919.12,首板涨停,放量涨停,33,000557
+000584.SZ,*ST工智,1.85,5.114,涨停, 14:21:33, 14:21:33,"[{""code"":""000584.SZ"",""time"":1724394093850,""openTime"":null,""duration"":2306150,""updatedTime"":1724396400000,""firstVol"":3232600.0,""highestVol"":4317600.0,""firstVolDivLTGB"":0.0042590956306747425,""firstVolDivVol"":0.13282152847724632,""highestVolDivLTGB"":0.005688631842789478,""highestVolDivVol"":0.17573492127542786}]",1,ST板块+机器人+拟签署和解意向协议,1866400,3452840.0,7.130570978255197,0.24590657938165375,0,1404126725.15,5天3板,放量涨停,33,000584
+000755.SZ,山西高速,5.89,10.094,涨停, 09:31:45, 11:05:30,"[{""code"":""000755.SZ"",""time"":1724376705100,""openTime"":1724376720100,""duration"":15000,""updatedTime"":1724376720100,""firstVol"":405899.0,""highestVol"":405899.0,""firstVolDivLTGB"":6.653602896896992E-4,""firstVolDivVol"":0.012077860046685701,""highestVolDivLTGB"":6.653602896896992E-4,""highestVolDivVol"":0.012077860046685701},{""code"":""000755.SZ"",""time"":1724376900102,""openTime"":1724376960102,""duration"":60000,""updatedTime"":1724376960102,""firstVol"":1.5500533E7,""highestVol"":2.1524533E7,""firstVolDivLTGB"":0.02540888035502611,""firstVolDivVol"":0.315976343929606,""highestVolDivLTGB"":0.03528357919658706,""highestVolDivVol"":0.4337237058995683},{""code"":""000755.SZ"",""time"":1724376975108,""openTime"":1724376990108,""duration"":15000,""updatedTime"":1724376990108,""firstVol"":5724400.0,""highestVol"":5724400.0,""firstVolDivLTGB"":0.009383586661459413,""firstVolDivVol"":0.1035972518749539,""highestVolDivLTGB"":0.009383586661459413,""highestVolDivVol"":0.1035972518749539},{""code"":""000755.SZ"",""time"":1724377020108,""openTime"":1724377035108,""duration"":15000,""updatedTime"":1724377035108,""firstVol"":123762.0,""highestVol"":123762.0,""firstVolDivLTGB"":2.0287391733553558E-4,""firstVolDivVol"":0.0021312028996014047,""highestVolDivLTGB"":2.0287391733553558E-4,""highestVolDivVol"":0.0021312028996014047},{""code"":""000755.SZ"",""time"":1724377350110,""openTime"":1724377410111,""duration"":60001,""updatedTime"":1724377410111,""firstVol"":1215762.0,""highestVol"":1.0435562E7,""firstVolDivLTGB"":0.0019929089663037556,""firstVolDivVol"":0.018351485186923977,""highestVolDivLTGB"":0.017106247010696792,""highestVolDivVol"":0.1571204366649935},{""code"":""000755.SZ"",""time"":1724381010231,""openTime"":1724381865237,""duration"":855006,""updatedTime"":1724381865237,""firstVol"":3073760.0,""highestVol"":8045680.0,""firstVolDivLTGB"":0.0050385880330737695,""firstVolDivVol"":0.03251969798585257,""highestVolDivLTGB"":0.01318868973698043,""highestVolDivVol"":0.08398963677400867},{""code"":""000755.SZ"",""time"":1724381880237,""openTime"":1724382015237,""duration"":135000,""updatedTime"":1724382015237,""firstVol"":1378000.0,""highestVol"":2911100.0,""firstVolDivLTGB"":0.0022588537522694207,""firstVolDivVol"":0.013311256996777758,""highestVolDivLTGB"":0.0047719514936368,""highestVolDivVol"":0.02804608915346043},{""code"":""000755.SZ"",""time"":1724382030237,""openTime"":1724382180237,""duration"":150000,""updatedTime"":1724382180237,""firstVol"":890500.0,""highestVol"":2947400.0,""firstVolDivLTGB"":0.0014597309625514652,""firstVolDivVol"":0.008507154172742882,""highestVolDivLTGB"":0.004831455405978876,""highestVolDivVol"":0.02814246649593723},{""code"":""000755.SZ"",""time"":1724382330237,""openTime"":null,""duration"":8669183,""updatedTime"":1724396400000,""firstVol"":319200.0,""highestVol"":9427260.0,""firstVolDivLTGB"":5.232410143137874E-4,""firstVolDivVol"":0.0029675410140757017,""highestVolDivLTGB"":0.015453411919172292,""highestVolDivVol"":0.08670303967488627}]",2,《黑神话：悟空》取景地+山西国资+高速公路+光伏,5347099,31494413.11,4.873652643880264,0.8765104963647362,8,3593158694.69,4天3板,放量涨停,33,000755
+000851.SZ,ST高鸿,2.32,4.977,涨停, 09:38:00, 14:39:03,"[{""code"":""000851.SZ"",""time"":1724377080108,""openTime"":1724377110108,""duration"":30000,""updatedTime"":1724377110108,""firstVol"":5921179.0,""highestVol"":5921179.0,""firstVolDivLTGB"":0.005232228933445503,""firstVolDivVol"":0.15692915492295545,""highestVolDivLTGB"":0.005232228933445503,""highestVolDivVol"":0.15692915492295545},{""code"":""000851.SZ"",""time"":1724395143857,""openTime"":null,""duration"":1256143,""updatedTime"":1724396400000,""firstVol"":7841800.0,""highestVol"":7841800.0,""firstVolDivLTGB"":0.006929378904149486,""firstVolDivVol"":0.08135936477486448,""highestVolDivLTGB"":0.006929378904149486,""highestVolDivVol"":0.08135936477486448}]",2,ST板块+星闪+车联网+拟向法院申请预重整及重整,4179300,9695976.0,4.2966622553390215,0.36930237004401983,1,2625484369.04,4天3板,放量涨停,33,000851
+000877.SZ,天山股份,5.18,9.979,涨停, 14:44:03, 14:51:33,"[{""code"":""000877.SZ"",""time"":1724395443860,""openTime"":1724395488860,""duration"":45000,""updatedTime"":1724395488860,""firstVol"":1.05714E7,""highestVol"":1.05714E7,""firstVolDivLTGB"":0.005801637770061775,""firstVolDivVol"":0.80064618813754,""highestVolDivLTGB"":0.005801637770061775,""highestVolDivVol"":0.80064618813754},{""code"":""000877.SZ"",""time"":1724395773862,""openTime"":1724395788862,""duration"":15000,""updatedTime"":1724395788862,""firstVol"":119900.0,""highestVol"":119900.0,""firstVolDivLTGB"":6.580172622646071E-5,""firstVolDivVol"":0.006750618689417209,""highestVolDivLTGB"":6.580172622646071E-5,""highestVolDivVol"":0.006750618689417209},{""code"":""000877.SZ"",""time"":1724395893863,""openTime"":null,""duration"":506137,""updatedTime"":1724396400000,""firstVol"":3184300.0,""highestVol"":4771600.0,""firstVolDivLTGB"":0.001747559940141108,""firstVolDivVol"":0.16403401592494543,""highestVolDivLTGB"":0.0026186782056895745,""highestVolDivVol"":0.24034488856849173}]",1,新疆振兴+水泥+央企,1678905,8696727.9,7.458441380974576,0.09213915527125607,2,9438688551.46,首板涨停,放量涨停,33,000877
+000908.SZ,*ST景峰,3.43,4.893,涨停, 09:30:45, 10:38:45,"[{""code"":""000908.SZ"",""time"":1724376645081,""openTime"":1724376705100,""duration"":60019,""updatedTime"":1724376705100,""firstVol"":3969900.0,""highestVol"":4848800.0,""firstVolDivLTGB"":0.005032147377710405,""firstVolDivVol"":0.17408635251401058,""highestVolDivLTGB"":0.006146219351883476,""highestVolDivVol"":0.21234721449748842},{""code"":""000908.SZ"",""time"":1724376735100,""openTime"":1724376765100,""duration"":30000,""updatedTime"":1724376765100,""firstVol"":2326300.0,""highestVol"":2326300.0,""firstVolDivLTGB"":0.0029487605342118734,""firstVolDivVol"":0.08147989884625892,""highestVolDivLTGB"":0.0029487605342118734,""highestVolDivVol"":0.08147989884625892},{""code"":""000908.SZ"",""time"":1724376780101,""openTime"":1724377155109,""duration"":375008,""updatedTime"":1724377155109,""firstVol"":809500.0,""highestVol"":4891100.0,""firstVolDivLTGB"":0.001026102244957448,""firstVolDivVol"":0.026535763456369238,""highestVolDivLTGB"":0.006199837789143143,""highestVolDivVol"":0.1551311816497932},{""code"":""000908.SZ"",""time"":1724377200109,""openTime"":1724377230109,""duration"":30000,""updatedTime"":1724377230109,""firstVol"":201400.0,""highestVol"":201400.0,""firstVolDivLTGB"":2.552896752741569E-4,""firstVolDivVol"":0.005597056404099691,""highestVolDivLTGB"":2.552896752741569E-4,""highestVolDivVol"":0.005597056404099691},{""code"":""000908.SZ"",""time"":1724377245109,""openTime"":1724377290109,""duration"":45000,""updatedTime"":1724377290109,""firstVol"":111900.0,""highestVol"":415800.0,""firstVolDivLTGB"":1.4184168154507529E-4,""firstVolDivVol"":0.0030124698483804274,""highestVolDivLTGB"":5.270578300843816E-4,""highestVolDivVol"":0.01116505375766624},{""code"":""000908.SZ"",""time"":1724377350110,""openTime"":1724377845122,""duration"":495012,""updatedTime"":1724377845122,""firstVol"":211900.0,""highestVol"":6237320.0,""firstVolDivLTGB"":2.6859921643790396E-4,""firstVolDivVol"":0.005450215025000514,""highestVolDivLTGB"":0.007906273075377382,""highestVolDivVol"":0.1600282016954884},{""code"":""000908.SZ"",""time"":1724377875122,""openTime"":1724377920123,""duration"":45001,""updatedTime"":1724377920123,""firstVol"":3203599.0,""highestVol"":3226199.0,""firstVolDivLTGB"":0.004060803120251311,""firstVolDivVol"":0.0720018602359309,""highestVolDivLTGB"":0.00408945032313709,""highestVolDivVol"":0.07225613663907986},{""code"":""000908.SZ"",""time"":1724377980202,""openTime"":1724378955213,""duration"":975011,""updatedTime"":1724378955213,""firstVol"":487130.0,""highestVol"":3381330.0,""firstVolDivLTGB"":6.174739797234363E-4,""firstVolDivVol"":0.010292931988785768,""highestVolDivLTGB"":0.0042860905545916836,""highestVolDivVol"":0.0706767971197616},{""code"":""000908.SZ"",""time"":1724378985213,""openTime"":1724379030214,""duration"":45001,""updatedTime"":1724379030214,""firstVol"":56610.0,""highestVol"":214110.0,""firstVolDivLTGB"":7.175744050283031E-5,""firstVolDivVol"":0.001106284813601757,""highestVolDivLTGB"":2.7140055795903546E-4,""highestVolDivVol"":0.004180768616668194},{""code"":""000908.SZ"",""time"":1724379045214,""openTime"":1724379090214,""duration"":45000,""updatedTime"":1724379090214,""firstVol"":148910.0,""highestVol"":196210.0,""firstVolDivLTGB"":1.8875464520891116E-4,""firstVolDivVol"":0.0028700191623071097,""highestVolDivLTGB"":2.4871095921321913E-4,""highestVolDivVol"":0.0037668965834741384},{""code"":""000908.SZ"",""time"":1724379300215,""openTime"":1724379360215,""duration"":60000,""updatedTime"":1724379360215,""firstVol"":503617.0,""highestVol"":2395717.0,""firstVolDivLTGB"":6.383724945012169E-4,""firstVolDivVol"":0.008439391362792361,""highestVolDivLTGB"":0.003036751812208428,""highestVolDivVol"":0.04006868074708618},{""code"":""000908.SZ"",""time"":1724379570216,""openTime"":1724379750218,""duration"":180002,""updatedTime"":1724379750218,""firstVol"":1888800.0,""highestVol"":3121900.0,""firstVolDivLTGB"":0.002394196319055748,""firstVolDivVol"":0.029159181388402195,""highestVolDivLTGB"":0.003957243481819218,""highestVolDivVol"":0.048123121941561646},{""code"":""000908.SZ"",""time"":1724379795218,""openTime"":1724379855218,""duration"":60000,""updatedTime"":1724379855218,""firstVol"":48500.0,""highestVol"":89500.0,""firstVolDivLTGB"":6.147740442302191E-5,""firstVolDivVol"":7.233981768068969E-4,""highestVolDivLTGB"":1.1344799372908166E-4,""highestVolDivVol"":0.001330875184562276},{""code"":""000908.SZ"",""time"":1724380050219,""openTime"":1724380155220,""duration"":105001,""updatedTime"":1724380155220,""firstVol"":38000.0,""highestVol"":1910900.0,""firstVolDivLTGB"":4.816786325927489E-5,""firstVolDivVol"":5.528971146787621E-4,""highestVolDivLTGB"":0.0024222097342670628,""highestVolDivVol"":0.02773464684682726},{""code"":""000908.SZ"",""time"":1724380500224,""openTime"":1724380710228,""duration"":210004,""updatedTime"":1724380710228,""firstVol"":341400.0,""highestVol"":2806400.0,""firstVolDivLTGB"":4.327502241241171E-4,""firstVolDivVol"":0.004797356580643205,""highestVolDivLTGB"":0.003557323459232344,""highestVolDivVol"":0.03942132739042963},{""code"":""000908.SZ"",""time"":1724380725228,""openTime"":null,""duration"":10274192,""updatedTime"":1724396400000,""firstVol"":192500.0,""highestVol"":4394300.0,""firstVolDivLTGB"":2.440082546686952E-4,""firstVolDivVol"":0.0026495702720472775,""highestVolDivLTGB"":0.00557010635579557,""highestVolDivVol"":0.05764689400809843}]",8,预重整+解除面退风险+医药+ST板块,3621000,12420030.0,4.741882917240419,0.45898903384693257,15,2705953537.91,38天34板,放量涨停,33,000908
+000980.SZ,众泰汽车,1.57,9.790,涨停, 09:40:15, 10:02:30,"[{""code"":""000980.SZ"",""time"":1724377215109,""openTime"":1724377650122,""duration"":435013,""updatedTime"":1724377650122,""firstVol"":1.262841E8,""highestVol"":1.985331E8,""firstVolDivLTGB"":0.02583609577452678,""firstVolDivVol"":1.767758904999342,""highestVolDivLTGB"":0.04061730800642126,""highestVolDivVol"":2.39945250842992},{""code"":""000980.SZ"",""time"":1724377665122,""openTime"":1724377680122,""duration"":15000,""updatedTime"":1724377680122,""firstVol"":1657800.0,""highestVol"":1657800.0,""firstVolDivLTGB"":3.3916446785470613E-4,""firstVolDivVol"":0.013475353709745857,""highestVolDivLTGB"":3.3916446785470613E-4,""highestVolDivVol"":0.013475353709745857},{""code"":""000980.SZ"",""time"":1724377725122,""openTime"":1724377830122,""duration"":105000,""updatedTime"":1724377830122,""firstVol"":4.54576E7,""highestVol"":4.75219E7,""firstVolDivLTGB"":0.009300037829624859,""firstVolDivVol"":0.3418350427241164,""highestVolDivLTGB"":0.009722366947125444,""highestVolDivVol"":0.3541573820826781},{""code"":""000980.SZ"",""time"":1724377905123,""openTime"":1724378250202,""duration"":345079,""updatedTime"":1724378250202,""firstVol"":2413800.0,""highestVol"":4.99966E7,""firstVolDivLTGB"":4.93832303358481E-4,""firstVolDivVol"":0.015861250527328424,""highestVolDivLTGB"":0.010228658603899507,""highestVolDivVol"":0.322040536066484},{""code"":""000980.SZ"",""time"":1724378310202,""openTime"":1724378385202,""duration"":75000,""updatedTime"":1724378385202,""firstVol"":1455800.0,""highestVol"":1635800.0,""firstVolDivLTGB"":2.9783787688676634E-4,""firstVolDivVol"":0.008716942471652573,""highestVolDivLTGB"":3.346635520067127E-4,""highestVolDivVol"":0.009732936273007732},{""code"":""000980.SZ"",""time"":1724378400203,""openTime"":1724378460203,""duration"":60000,""updatedTime"":1724378460203,""firstVol"":188600.0,""highestVol"":946700.0,""firstVolDivLTGB"":3.858512404234382E-5,""firstVolDivVol"":0.0010982515904558094,""highestVolDivLTGB"":1.9368259242251798E-4,""highestVolDivVol"":0.005502310307750428},{""code"":""000980.SZ"",""time"":1724378550203,""openTime"":null,""duration"":12449217,""updatedTime"":1724396400000,""firstVol"":494900.0,""highestVol"":4.52602E7,""firstVolDivLTGB"":1.0125014787145257E-4,""firstVolDivVol"":0.00278392020291285,""highestVolDivLTGB"":0.009259652339243318,""highestVolDivVol"":0.2535902244370025}]",1,低价股+汽车整车+新能源汽车+百度概念,15612300,24511311.0,7.735915622067252,0.3194074931528549,6,7673993730.72,首板涨停,缩量涨停,33,000980
+001287.SZ,中电港,18.87,10.029,涨停, 09:31:30, 09:48:30,"[{""code"":""001287.SZ"",""time"":1724376690100,""openTime"":1724376780101,""duration"":90001,""updatedTime"":1724376780101,""firstVol"":1.8018077E7,""highestVol"":1.9165077E7,""firstVolDivLTGB"":0.0411941098536635,""firstVolDivVol"":3.0795799155093224,""highestVolDivLTGB"":0.043816456511531154,""highestVolDivVol"":2.2772941790028023},{""code"":""001287.SZ"",""time"":1724377710122,""openTime"":null,""duration"":13289298,""updatedTime"":1724396400000,""firstVol"":2.3131086E7,""highestVol"":3.1848586E7,""firstVolDivLTGB"":0.05288380650823824,""firstVolDivVol"":0.7828336333265026,""highestVolDivLTGB"":0.07281432698771624,""highestVolDivVol"":1.037815674123793}]",1,电子元器件分销+华为海思概念+中字头,5544696,104628413.52000001,14.314721488403718,1.2676647798162288,1,8253634177.26,首板涨停,放量涨停,33,001287
+001373.SZ,翔腾新材,25.09,9.996,涨停, 10:11:45, 10:11:45,"[{""code"":""001373.SZ"",""time"":1724379105214,""openTime"":null,""duration"":11894206,""updatedTime"":1724396400000,""firstVol"":548600.0,""highestVol"":5961300.0,""firstVolDivLTGB"":0.016558144319168102,""firstVolDivVol"":0.4022318515422798,""highestVolDivLTGB"":0.17992720694468975,""highestVolDivVol"":3.250985717324084}]",1,华为+偏光片加工技术+OLED+外销,2865700,71900413.0,134.38281070485675,8.649411989690126,0,831275155.88,首板涨停,放量涨停,33,001373
+002084.SZ,海鸥住工,2.87,9.962,涨停, 10:04:15, 10:04:15,"[{""code"":""002084.SZ"",""time"":1724378655208,""openTime"":null,""duration"":12344212,""updatedTime"":1724396400000,""firstVol"":6.35502E7,""highestVol"":6.35502E7,""firstVolDivLTGB"":0.09818014019363053,""firstVolDivVol"":2.1222010618719342,""highestVolDivLTGB"":0.09818014019363053,""highestVolDivVol"":2.1222010618719342}]",1,低价微盘股+智能家居+空气能热泵+外销,31862390,91445059.3,78.6655190822531,4.9230489981784356,0,1857488303.16,首板涨停,放量涨停,33,002084
+002141.SZ,*ST贤丰,1.19,5.310,涨停, 13:00:15, 13:00:15,"[{""code"":""002141.SZ"",""time"":1724389215291,""openTime"":null,""duration"":7184709,""updatedTime"":1724396400000,""firstVol"":2.26192E7,""highestVol"":2.26192E7,""firstVolDivLTGB"":0.021897972791528716,""firstVolDivVol"":1.1258486471419755,""highestVolDivLTGB"":0.021897972791528716,""highestVolDivVol"":1.1258486471419755}]",1,ST板块+半年报增长+独立董事联合发布督促函+猪用疫苗,9560800,11377352.0,43.02887103670199,0.8426162314235995,0,1350241257.61,首板涨停,缩量涨停,33,002141
+002261.SZ,拓维信息,10.8,9.980,涨停, 10:17:00, 10:17:00,"[{""code"":""002261.SZ"",""time"":1724379420215,""openTime"":null,""duration"":11579205,""updatedTime"":1724396400000,""firstVol"":7.8875464E7,""highestVol"":8.5207564E7,""firstVolDivLTGB"":0.06996408292633459,""firstVolDivVol"":0.9345850367909159,""highestVolDivLTGB"":0.07558077976754547,""highestVolDivVol"":0.9911009247697765}]",1,华为昇腾+华为鲲鹏+华为海思概念,9401316,101534212.80000001,9.043126442994378,0.8339151605379794,0,12175604618.4,首板涨停,放量涨停,33,002261
+002302.SZ,西部建设,5.37,10.041,涨停, 14:37:48, 14:37:48,"[{""code"":""002302.SZ"",""time"":1724395068856,""openTime"":null,""duration"":1331144,""updatedTime"":1724396400000,""firstVol"":3.88225E7,""highestVol"":6.22641E7,""firstVolDivLTGB"":0.030754044151458763,""firstVolDivVol"":4.869773922572319,""highestVolDivLTGB"":0.04932379111213455,""highestVolDivVol"":5.833939863217829}]",1,西部大开发+水泥概念+国企,24374649,130891865.13,192.62882826167584,1.9308880971661027,0,6778842612.48,首板涨停,放量涨停,33,002302
+002307.SZ,北新路桥,3.01,9.854,涨停, 14:40:18, 14:42:18,"[{""code"":""002307.SZ"",""time"":1724395218858,""openTime"":1724395233858,""duration"":15000,""updatedTime"":1724395233858,""firstVol"":1421200.0,""highestVol"":1421200.0,""firstVolDivLTGB"":0.001302621436642833,""firstVolDivVol"":0.08472656426985638,""highestVolDivLTGB"":0.001302621436642833,""highestVolDivVol"":0.08472656426985638},{""code"":""002307.SZ"",""time"":1724395338859,""openTime"":null,""duration"":1061141,""updatedTime"":1724396400000,""firstVol"":2.189734E7,""highestVol"":2.892834E7,""firstVolDivLTGB"":0.020070324014534596,""firstVolDivVol"":0.9368519320319064,""highestVolDivLTGB"":0.026514688861871888,""highestVolDivVol"":1.2197291227987328}]",1,西部大开发+基建+水利+高速公路+新疆国资,9257107,27863892.069999997,27.90196946082305,0.8484735448562079,1,3284002458.17,首板涨停,放量涨停,33,002307
+002628.SZ,成都路桥,2.23,9.852,涨停, 14:43:33, 14:43:33,"[{""code"":""002628.SZ"",""time"":1724395413860,""openTime"":null,""duration"":986140,""updatedTime"":1724396400000,""firstVol"":1.13532E7,""highestVol"":1.42262E7,""firstVolDivLTGB"":0.015038251256795105,""firstVolDivVol"":0.5241091501668829,""highestVolDivLTGB"":0.01884377708746596,""highestVolDivVol"":0.6450065515349634}]",1,西部大开发+基建,6266039,13973266.97,23.12331362033298,0.8299886275840921,0,1683549208.46,首板涨停,放量涨停,33,002628
+002650.SZ,ST加加,2.05,5.128,涨停, 09:32:45, 09:34:45,"[{""code"":""002650.SZ"",""time"":1724376765100,""openTime"":1724376780101,""duration"":15001,""updatedTime"":1724376780101,""firstVol"":53641.0,""highestVol"":53641.0,""firstVolDivLTGB"":4.6564875755091726E-5,""firstVolDivVol"":0.006425796432311954,""highestVolDivLTGB"":4.6564875755091726E-5,""highestVolDivVol"":0.006425796432311954},{""code"":""002650.SZ"",""time"":1724376885102,""openTime"":null,""duration"":14114318,""updatedTime"":1724396400000,""firstVol"":739800.0,""highestVol"":2570700.0,""firstVolDivLTGB"":6.422082937233992E-4,""firstVolDivVol"":0.07791502838506201,""highestVolDivLTGB"":0.0022315826719042204,""highestVolDivVol"":0.254682125856185}]",3,ST板块+未来十二个月内不会出现流动性风险+调味品,2531200,5188960.0,24.616679726123877,0.21972933672244768,1,2361523535.0,3天3板,放量涨停,33,002650
+002700.SZ,ST浩源,9.44,5.006,涨停, 14:26:18, 14:26:18,"[{""code"":""002700.SZ"",""time"":1724394378851,""openTime"":null,""duration"":2021149,""updatedTime"":1724396400000,""firstVol"":99096.0,""highestVol"":484396.0,""firstVolDivLTGB"":2.346597960430428E-4,""firstVolDivVol"":0.018121557953655217,""highestVolDivLTGB"":0.0011470520158640687,""highestVolDivVol"":0.08849348643100849}]",1,新疆+ST板块+实控人变更+燃气,313096,2955626.2399999998,5.610532668733863,0.09353529495634218,0,3159904762.56,首板涨停,地天板涨停||放量涨停,33,002700
+002800.SZ,天顺股份,9.09,10.048,涨停, 14:55:48, 15:00:00,"[{""code"":""002800.SZ"",""time"":1724396148901,""openTime"":1724396178901,""duration"":30000,""updatedTime"":1724396178901,""firstVol"":682800.0,""highestVol"":682800.0,""firstVolDivLTGB"":0.00482019228529213,""firstVolDivVol"":0.14520343792744422,""highestVolDivLTGB"":0.00482019228529213,""highestVolDivVol"":0.14520343792744422},{""code"":""002800.SZ"",""time"":1724396400000,""openTime"":null,""duration"":0,""updatedTime"":1724396400000,""firstVol"":645360.0,""highestVol"":645360.0,""firstVolDivLTGB"":0.004555886486871895,""firstVolDivVol"":0.10068100396446274,""highestVolDivLTGB"":0.004555886486871895,""highestVolDivVol"":0.10068100396446274}]",1,新疆+物流+统一大市场,645360,5866322.4,10.068100396446274,0.45558864868718946,1,1287635769.0,首板涨停,放量涨停,33,002800
+002855.SZ,捷荣技术,18.55,10.024,涨停, 10:28:30, 10:28:30,"[{""code"":""002855.SZ"",""time"":1724380110220,""openTime"":null,""duration"":10889200,""updatedTime"":1724396400000,""firstVol"":1.91514E7,""highestVol"":2.0401E7,""firstVolDivLTGB"":0.07777937413518908,""firstVolDivVol"":5.0260865001049755,""highestVolDivLTGB"":0.08285436112931652,""highestVolDivVol"":5.068319586604392}]",1,华为+消费电子+新能源,1408113,26120496.150000002,17.3167553464266,0.5718754130331125,0,4567515153.6,首板涨停,放量涨停,33,002855
+002866.SZ,传艺科技,11.54,10.010,涨停, 09:58:30, 09:58:30,"[{""code"":""002866.SZ"",""time"":1724378310202,""openTime"":null,""duration"":12689218,""updatedTime"":1724396400000,""firstVol"":2.48635E7,""highestVol"":2.48635E7,""firstVolDivLTGB"":0.13784322441744018,""firstVolDivVol"":3.8663152329414694,""highestVolDivLTGB"":0.13784322441744018,""highestVolDivVol"":3.8663152329414694}]",1,固态电池+钠离子电池+消费电子+华为概念,4100800,47323232.0,45.03849490944635,2.273483197019883,0,2081529877.24,首板涨停,放量涨停,33,002866
+002941.SZ,新疆交建,9.5,9.954,涨停, 14:39:33, 14:39:33,"[{""code"":""002941.SZ"",""time"":1724395173857,""openTime"":null,""duration"":1226143,""updatedTime"":1724396400000,""firstVol"":1.44745E7,""highestVol"":1.92971E7,""firstVolDivLTGB"":0.022625243139691227,""firstVolDivVol"":1.6642090709713395,""highestVolDivLTGB"":0.030163499906106297,""highestVolDivVol"":1.82045966439075}]",1,新疆国资+基建+新型城镇化+水利,6475600,61518200.0,44.919767548735166,1.012207844660503,0,6077625294.5,首板涨停,放量涨停,33,002941
+002951.SZ,*ST金时,4.5,4.895,涨停, 09:31:45, 09:33:30,"[{""code"":""002951.SZ"",""time"":1724376705100,""openTime"":1724376720100,""duration"":15000,""updatedTime"":1724376720100,""firstVol"":70000.0,""highestVol"":70000.0,""firstVolDivLTGB"":1.7284014632152958E-4,""firstVolDivVol"":0.0850753524550316,""highestVolDivLTGB"":1.7284014632152958E-4,""highestVolDivVol"":0.0850753524550316},{""code"":""002951.SZ"",""time"":1724376735100,""openTime"":1724376765100,""duration"":30000,""updatedTime"":1724376765100,""firstVol"":59200.0,""highestVol"":74600.0,""firstVolDivLTGB"":1.46173380889065E-4,""firstVolDivVol"":0.060999484801648636,""highestVolDivLTGB"":1.8419821307980153E-4,""highestVolDivVol"":0.07565922920892496},{""code"":""002951.SZ"",""time"":1724376810101,""openTime"":null,""duration"":14189319,""updatedTime"":1724396400000,""firstVol"":500.0,""highestVol"":854500.0,""firstVolDivLTGB"":1.2345724737252114E-6,""firstVolDivVol"":4.3320048518454343E-4,""highestVolDivLTGB"":0.0021098843575963863,""highestVolDivVol"":0.670301223721368}]",2,ST板块+超级电容+镭射转移纸,526800,2370600.0,40.72356215213358,0.13007455583168825,2,1822493250.0,2天2板,放量涨停,33,002951
+002967.SZ,广电计量,13.08,10.008,涨停, 11:15:30, 11:15:30,"[{""code"":""002967.SZ"",""time"":1724382930241,""openTime"":null,""duration"":8069179,""updatedTime"":1724396400000,""firstVol"":2.75411E7,""highestVol"":2.766E7,""firstVolDivLTGB"":0.05090674329019592,""firstVolDivVol"":1.6291869067111242,""highestVolDivLTGB"":0.051126517074729004,""highestVolDivVol"":1.6297802689703094}]",1,半年报增长+华为海思+低空经济+计量检测,2082500,27239100.0,8.614011540831367,0.38492759149719147,0,7076421800.28,首板涨停,放量涨停,33,002967
+002983.SZ,芯瑞达,16.5,10.000,涨停, 14:33:33, 14:37:03,"[{""code"":""002983.SZ"",""time"":1724394813856,""openTime"":1724394888856,""duration"":75000,""updatedTime"":1724394888856,""firstVol"":6469972.0,""highestVol"":8421728.0,""firstVolDivLTGB"":0.05050756142450581,""firstVolDivVol"":1.2061439411324641,""highestVolDivLTGB"":0.0657438616829378,""highestVolDivVol"":1.5058637065291187},{""code"":""002983.SZ"",""time"":1724395023856,""openTime"":null,""duration"":1376144,""updatedTime"":1724396400000,""firstVol"":1499488.0,""highestVol"":3808615.0,""firstVolDivLTGB"":0.011705689339197972,""firstVolDivVol"":0.20568877003029595,""highestVolDivLTGB"":0.029731791119775204,""highestVolDivVol"":0.517000361760368}]",1,华为+新型显示材料+MiniLED,1262613,20833114.5,14.367614142611837,0.9856534719606137,1,2113634770.5,首板涨停,放量涨停,33,002983
+002987.SZ,京北方,10.9,9.990,涨停, 10:07:30, 11:08:00,"[{""code"":""002987.SZ"",""time"":1724378850213,""openTime"":1724379510216,""duration"":660003,""updatedTime"":1724379510216,""firstVol"":4.0545634E7,""highestVol"":4.0545634E7,""firstVolDivLTGB"":0.0675229197300615,""firstVolDivVol"":2.515519354647381,""highestVolDivLTGB"":0.0675229197300615,""highestVolDivVol"":2.515519354647381},{""code"":""002987.SZ"",""time"":1724382480238,""openTime"":null,""duration"":8519182,""updatedTime"":1724396400000,""firstVol"":2.8579766E7,""highestVol"":2.8579766E7,""firstVolDivLTGB"":0.047595488222528244,""firstVolDivVol"":0.7735643557897909,""highestVolDivLTGB"":0.047595488222528244,""highestVolDivVol"":0.7735643557897909}]",1,鸿蒙概念+跨境支付+金融科技+信创,2471372,26937954.8,6.238411547225127,0.4115714485537988,1,6545146631.2,首板涨停,放量涨停,33,002987
+300050.SZ,世纪鼎利,6.38,19.925,涨停, 10:17:30, 10:17:30,"[{""code"":""300050.SZ"",""time"":1724379450215,""openTime"":null,""duration"":11549205,""updatedTime"":1724396400000,""firstVol"":5.96284E7,""highestVol"":6.24739E7,""firstVolDivLTGB"":0.10950751079426757,""firstVolDivVol"":0.30101326013377505,""highestVolDivLTGB"":0.11473326935839286,""highestVolDivVol"":0.313832161865197}]",1,华为海思概念+通信服务+职业教育+低空经济,15788300,100729354.0,7.388860277697183,2.899520082164094,0,3474000908.62,首板涨停,放量涨停,33,300050
+300106.SZ,西部牧业,7,20.069,涨停, 14:40:03, 14:40:03,"[{""code"":""300106.SZ"",""time"":1724395203858,""openTime"":null,""duration"":1196142,""updatedTime"":1724396400000,""firstVol"":2.25259E7,""highestVol"":3.0056E7,""firstVolDivLTGB"":0.10658994831410304,""firstVolDivVol"":2.1760292400276398,""highestVolDivLTGB"":0.14222150886440413,""highestVolDivVol"":2.1992242861210114}]",1,新疆振兴+乳业+国企改革,8595426,60167982.0,38.38544228220891,4.067255972359361,0,1479326170.0,首板涨停,放量涨停,33,300106
+300400.SZ,劲拓股份,15.01,19.984,涨停, 10:44:00, 10:52:00,"[{""code"":""300400.SZ"",""time"":1724381040232,""openTime"":1724381475236,""duration"":435004,""updatedTime"":1724381475236,""firstVol"":5.07078E7,""highestVol"":5.30779E7,""firstVolDivLTGB"":0.2111361342735843,""firstVolDivVol"":1.889670644177952,""highestVolDivLTGB"":0.22100470975589318,""highestVolDivVol"":1.949386660790363},{""code"":""300400.SZ"",""time"":1724381520236,""openTime"":null,""duration"":9479184,""updatedTime"":1724396400000,""firstVol"":3.421601E7,""highestVol"":3.754711E7,""firstVolDivLTGB"":0.14246794539826818,""firstVolDivVol"":0.9968461087222116,""highestVolDivLTGB"":0.15633791366505823,""highestVolDivVol"":1.079651488703834}]",1,华为+折叠屏+芯片封装热处理设备+专用设备,3292198,49415891.98,7.375610980082903,1.3707988888952503,1,3604897288.75,首板涨停,放量涨停,33,300400
+300448.SZ,浩云科技,5.56,20.086,涨停, 09:46:15, 09:46:15,"[{""code"":""300448.SZ"",""time"":1724377575112,""openTime"":null,""duration"":13424308,""updatedTime"":1724396400000,""firstVol"":1.5153393E8,""highestVol"":1.6715643E8,""firstVolDivLTGB"":0.3082042627980011,""firstVolDivVol"":2.5172624775353483,""highestVolDivLTGB"":0.3399788039556268,""highestVolDivVol"":2.6246716617305688}]",1,半年报增长+鸿蒙适配+AI眼镜+车联网,16934314,94154785.83999999,20.36002552037512,3.4442634480342913,0,2733669687.6,首板涨停,放量涨停,33,300448
+300531.SZ,优博讯,13.76,19.965,涨停, 09:32:15, 09:32:15,"[{""code"":""300531.SZ"",""time"":1724376735100,""openTime"":null,""duration"":14264320,""updatedTime"":1724396400000,""firstVol"":1.48587E7,""highestVol"":3.66194E7,""firstVolDivLTGB"":0.04715310618369732,""firstVolDivVol"":1.5059140167456884,""highestVolDivLTGB"":0.11620925495388464,""highestVolDivVol"":2.272404447457543}]",1,华为海思+华为鸿蒙+移动支付+数字货币,6423551,88388061.76,26.178374075664372,2.038471618508989,0,4335996682.88,首板涨停,放量涨停,33,300531
+300588.SZ,熙菱信息,9.18,20.000,涨停, 09:54:45, 11:18:15,"[{""code"":""300588.SZ"",""time"":1724378085202,""openTime"":1724383050242,""duration"":4965040,""updatedTime"":1724383050242,""firstVol"":6.57087E7,""highestVol"":6.57087E7,""firstVolDivLTGB"":0.4548636029440523,""firstVolDivVol"":5.545487229345162,""highestVolDivLTGB"":0.4548636029440523,""highestVolDivVol"":5.545487229345162},{""code"":""300588.SZ"",""time"":1724383095242,""openTime"":null,""duration"":7904178,""updatedTime"":1724396400000,""firstVol"":3.33976E7,""highestVol"":3.33976E7,""firstVolDivLTGB"":0.23119240931085658,""firstVolDivVol"":1.2704799731338845,""highestVolDivLTGB"":0.23119240931085658,""highestVolDivVol"":1.2704799731338845}]",1,华为+智慧城市,4650200,42688836.0,16.02269239393813,3.2190664651871552,1,1326124715.4,首板涨停,放量涨停,33,300588
+600070.SH,*ST富润,1.77,4.734,涨停, 09:30:00, 09:35:45,"[{""code"":""600070.SH"",""time"":1724376600000,""openTime"":1724376615081,""duration"":15081,""updatedTime"":1724376615081,""firstVol"":2934000.0,""highestVol"":2934000.0,""firstVolDivLTGB"":0.005790171616660832,""firstVolDivVol"":1.143859649122807,""highestVolDivLTGB"":0.005790171616660832,""highestVolDivVol"":1.143859649122807},{""code"":""600070.SH"",""time"":1724376705100,""openTime"":1724376750100,""duration"":45000,""updatedTime"":1724376750100,""firstVol"":56200.0,""highestVol"":119400.0,""firstVolDivLTGB"":1.1090921774244675E-4,""firstVolDivVol"":0.006134031870770574,""highestVolDivLTGB"":2.3563275086206656E-4,""highestVolDivVol"":0.01200217124705977},{""code"":""600070.SH"",""time"":1724376855101,""openTime"":1724376930102,""duration"":75001,""updatedTime"":1724376930102,""firstVol"":947000.0,""highestVol"":1592400.0,""firstVolDivLTGB"":0.0018688795231689868,""firstVolDivVol"":0.07723487721530344,""highestVolDivLTGB"":0.003142559400944345,""highestVolDivVol"":0.12966793153428985},{""code"":""600070.SH"",""time"":1724376945102,""openTime"":null,""duration"":14054318,""updatedTime"":1724396400000,""firstVol"":1054000.0,""highestVol"":4246600.0,""firstVolDivLTGB"":0.002080041201077204,""firstVolDivVol"":0.08177515711071456,""highestVolDivLTGB"":0.008380553097243315,""highestVolDivVol"":0.3116930778095021}]",3,ST板块+董事提名+暂时解除面值退市风险+营销,3588800,6352176.0,26.261754052175185,0.7082402146514108,3,896895695.64,23天16板,T字涨停||缩量涨停,22,600070
+600187.SH,国中水务,3.72,10.059,涨停, 14:31:48, 14:31:48,"[{""code"":""600187.SH"",""time"":1724394708855,""openTime"":null,""duration"":1691145,""updatedTime"":1724396400000,""firstVol"":1.138615E7,""highestVol"":1.646225E7,""firstVolDivLTGB"":0.007055572765620617,""firstVolDivVol"":0.03158399790337832,""highestVolDivLTGB"":0.010201042737083036,""highestVolDivVol"":0.04479876592186607}]",1,拟控股北京汇源+污水处理+储能,11762950,43758174.0,3.1667802473139086,0.7289061681372284,0,6003265703.16,4天3板,放量涨停,17,600187
+600839.SH,四川长虹,5.04,10.044,涨停, 11:11:00, 11:11:00,"[{""code"":""600839.SH"",""time"":1724382660240,""openTime"":null,""duration"":8339180,""updatedTime"":1724396400000,""firstVol"":1.5775355E8,""highestVol"":1.9573085E8,""firstVolDivLTGB"":0.03418309081696295,""firstVolDivVol"":0.4307699932511944,""highestVolDivLTGB"":0.042412265341929566,""highestVolDivVol"":0.5235464480618527}]",1,华为海思概念+家电+虚拟现实,38703661,195066451.44,9.494621342137123,0.8386567268450992,0,23259391500.24,首板涨停,放量涨停,17,600839
+603038.SH,华立股份,7.55,10.058,涨停, 09:30:45, 09:30:45,"[{""code"":""603038.SH"",""time"":1724376645081,""openTime"":null,""duration"":14354339,""updatedTime"":1724396400000,""firstVol"":9848430.0,""highestVol"":1.09805E7,""firstVolDivLTGB"":0.036655263065100904,""firstVolDivVol"":16.011624504129543,""highestVolDivLTGB"":0.04086875939478074,""highestVolDivVol"":15.078754754809738}]",1,低价微盘股+鸿蒙概念+人工智能+装修建材,3185240,24048562.0,97.89984540059073,1.1855271360560211,0,2028512150.3,首板涨停,放量涨停,17,603038
+603118.SH,共进股份,7.04,10.000,涨停, 09:30:00, 09:30:00,"[{""code"":""603118.SH"",""time"":1724376600000,""openTime"":null,""duration"":14399420,""updatedTime"":1724396400000,""firstVol"":1.80203E7,""highestVol"":2.102372E7,""firstVolDivLTGB"":0.022889419602395655,""firstVolDivVol"":5.632399824967181,""highestVolDivLTGB"":0.026704369443531883,""highestVolDivVol"":3.6615973025316633}]",2,华为海思概念+交换机+先进封装+入股芯物科技,15503900,109147456.0,148.71964927874245,1.9693083498808674,0,5542425898.24,2天2板,一字涨停||缩量涨停,17,603118
+603189.SH,网达软件,11.92,9.963,涨停, 09:30:30, 09:30:30,"[{""code"":""603189.SH"",""time"":1724376630081,""openTime"":null,""duration"":14369339,""updatedTime"":1724396400000,""firstVol"":6865400.0,""highestVol"":1.31737E7,""firstVolDivLTGB"":0.025470013173777593,""firstVolDivVol"":11.208816326530613,""highestVolDivLTGB"":0.04887323572514258,""highestVolDivVol"":10.537274036154216}]",1,华为欧拉+鸿蒙概念+多模态AI+信创,4453400,53084528.0,72.23213416809939,1.6521711286756946,0,3213016320.08,首板涨停,放量涨停,17,603189
+603363.SH,*ST傲农,3.52,5.075,涨停, 13:37:45, 13:37:45,"[{""code"":""603363.SH"",""time"":1724391465306,""openTime"":null,""duration"":4934694,""updatedTime"":1724396400000,""firstVol"":2599400.0,""highestVol"":2943400.0,""firstVolDivLTGB"":0.0035248251097421495,""firstVolDivVol"":0.20880974029880983,""highestVolDivLTGB"":0.003991294232520983,""highestVolDivVol"":0.23434427908640923}]",1,ST板块+预重整+生猪养殖+饲料,1839500,6475040.0,13.117498486264207,0.24943893934641392,0,2595841698.56,首板涨停,放量涨停,22,603363
+603768.SH,常青股份,11.33,10.000,涨停, 10:57:15, 11:11:15,"[{""code"":""603768.SH"",""time"":1724381835237,""openTime"":1724382045237,""duration"":210000,""updatedTime"":1724382045237,""firstVol"":1.0176E7,""highestVol"":1.0176E7,""firstVolDivLTGB"":0.04988235294117647,""firstVolDivVol"":3.515042905216122,""highestVolDivLTGB"":0.04988235294117647,""highestVolDivVol"":3.515042905216122},{""code"":""603768.SH"",""time"":1724382075237,""openTime"":1724382120237,""duration"":45000,""updatedTime"":1724382120237,""firstVol"":7959200.0,""highestVol"":7959200.0,""firstVolDivLTGB"":0.039015686274509805,""firstVolDivVol"":1.6412034612253517,""highestVolDivLTGB"":0.039015686274509805,""highestVolDivVol"":1.6412034612253517},{""code"":""603768.SH"",""time"":1724382675240,""openTime"":null,""duration"":8324180,""updatedTime"":1724396400000,""firstVol"":7646300.0,""highestVol"":7962200.0,""firstVolDivLTGB"":0.03748186274509804,""firstVolDivVol"":1.180984759932486,""highestVolDivLTGB"":0.03903039215686274,""highestVolDivVol"":1.2247819998178717}]",1,华为汽车（智界R7）+冲压焊接件+一体化压铸+新能源汽车,2883900,32674587.0,38.59861297151099,1.4136764705882352,2,2311320000.0,首板涨停,放量涨停,17,603768
+605183.SH,确成股份,16.1,9.973,涨停, 09:30:45, 13:47:30,"[{""code"":""605183.SH"",""time"":1724376645081,""openTime"":1724378880213,""duration"":2235132,""updatedTime"":1724378880213,""firstVol"":4741401.0,""highestVol"":4933301.0,""firstVolDivLTGB"":0.011400801059153287,""firstVolDivVol"":7.720906563925361,""highestVolDivLTGB"":0.011862228751780744,""highestVolDivVol"":7.174677391910111},{""code"":""605183.SH"",""time"":1724381235234,""openTime"":1724391675308,""duration"":5039494,""updatedTime"":1724391675308,""firstVol"":3822300.0,""highestVol"":3822300.0,""firstVolDivLTGB"":0.009190802863626512,""firstVolDivVol"":0.6594039021847121,""highestVolDivLTGB"":0.009190802863626512,""highestVolDivVol"":0.6594039021847121},{""code"":""605183.SH"",""time"":1724392050310,""openTime"":null,""duration"":4349690,""updatedTime"":1724396400000,""firstVol"":3375930.0,""highestVol"":3443130.0,""firstVolDivLTGB"":0.008117496562646221,""firstVolDivVol"":0.4614280647297494,""highestVolDivLTGB"":0.00827908041332139,""highestVolDivVol"":0.4695413110522142}]",1,半年报增长+二氧化硅+外销,117202,1886952.2000000002,1.4718390629216787,0.02818147390897508,2,6695718634.5,首板涨停,放量涨停,17,605183
+605398.SH,新炬网络,15.51,10.000,涨停, 10:37:00, 10:37:00,"[{""code"":""605398.SH"",""time"":1724380620226,""openTime"":null,""duration"":10379194,""updatedTime"":1724396400000,""firstVol"":1.1988828E7,""highestVol"":1.1988828E7,""firstVolDivLTGB"":0.07367929444890117,""firstVolDivVol"":2.4730624374196277,""highestVolDivLTGB"":0.07367929444890117,""highestVolDivVol"":2.4730624374196277}]",1,华为鲲鹏+数据中心+智慧运维,4654788,72195761.88,70.78980689851093,2.860675752869353,0,2523731038.29,首板涨停,放量涨停,17,605398
+871981.BJ,晶赛科技,17.3,29.978,涨停, 14:12:03, 14:12:03,"[{""code"":""871981.BJ"",""time"":1724393523850,""openTime"":null,""duration"":2876150,""updatedTime"":1724396400000,""firstVol"":1587148.0,""highestVol"":1806479.0,""firstVolDivLTGB"":0.042858488015229734,""firstVolDivVol"":0.15446130633078536,""highestVolDivLTGB"":0.048781183967257113,""highestVolDivVol"":0.17059131992188875}]",1,华为海思概念+石英晶振+封装材料,1094990,18943327.0,10.089050736963515,2.9568518998730053,0,640658634.3,首板涨停,放量涨停,151,871981