From 07e44d96fdc2e00eef20809b91a74c138a5a14f1 Mon Sep 17 00:00:00 2001 From: qqhsx <378600950@qq.com> Date: Thu, 22 Aug 2024 17:18:58 +0000 Subject: [PATCH] spider --- extern_user.txt | 176 +++++++++--------- ...2\346\260\224\346\216\222\345\220\215.csv" | 84 ++++----- 2 files changed, 130 insertions(+), 130 deletions(-) diff --git a/extern_user.txt b/extern_user.txt index 70c63321..ae0f1c93 100644 --- a/extern_user.txt +++ b/extern_user.txt @@ -1022,8 +1022,8 @@ 0|002747.SZ|1|1022|1022 0|300002.SZ|1|1023|1023 0|002178.SZ|1|1024|1024 -1|603755.SH|1|1025|1025 -1|603444.SH|1|1026|1026 +1|603444.SH|1|1025|1025 +1|603755.SH|1|1026|1026 0|002643.SZ|1|1027|1027 1|605258.SH|1|1028|1028 0|300443.SZ|1|1029|1029 @@ -1053,8 +1053,8 @@ 1|600977.SH|1|1053|1053 0|300391.SZ|1|1054|1054 0|002957.SZ|1|1055|1055 -0|300283.SZ|1|1056|1056 -0|300070.SZ|1|1057|1057 +0|300070.SZ|1|1056|1056 +0|300283.SZ|1|1057|1057 0|300564.SZ|1|1058|1058 0|300411.SZ|1|1059|1059 0|300885.SZ|1|1060|1060 @@ -1643,8 +1643,8 @@ 1|601005.SH|1|1643|1643 0|300007.SZ|1|1644|1644 1|601677.SH|1|1645|1645 -0|002065.SZ|1|1646|1646 -0|002046.SZ|1|1647|1647 +0|002046.SZ|1|1646|1646 +0|002065.SZ|1|1647|1647 1|600107.SH|1|1648|1648 0|300666.SZ|1|1649|1649 1|603155.SH|1|1650|1650 @@ -2034,8 +2034,8 @@ 0|300663.SZ|1|2034|2034 0|000524.SZ|1|2035|2035 1|688347.SH|1|2036|2036 -0|301318.SZ|1|2037|2037 -0|301516.SZ|1|2038|2038 +0|301516.SZ|1|2037|2037 +0|301318.SZ|1|2038|2038 1|600589.SH|1|2039|2039 0|300857.SZ|1|2040|2040 1|603106.SH|1|2041|2041 @@ -2241,8 +2241,8 @@ 0|002429.SZ|1|2241|2241 0|300655.SZ|1|2242|2242 0|301050.SZ|1|2243|2243 -0|000729.SZ|1|2244|2244 -0|000970.SZ|1|2245|2245 +0|000970.SZ|1|2244|2244 +0|000729.SZ|1|2245|2245 0|300826.SZ|1|2246|2246 1|600822.SH|1|2247|2247 0|002461.SZ|1|2248|2248 @@ -2388,8 +2388,8 @@ 0|002181.SZ|1|2388|2388 1|603270.SH|1|2389|2389 0|300888.SZ|1|2390|2390 -0|300288.SZ|1|2391|2391 -0|300383.SZ|1|2392|2392 +0|300383.SZ|1|2391|2391 +0|300288.SZ|1|2392|2392 0|002496.SZ|1|2393|2393 0|300657.SZ|1|2394|2394 0|002630.SZ|1|2395|2395 @@ -2455,8 +2455,8 @@ 0|002014.SZ|1|2455|2455 1|603053.SH|1|2456|2456 0|002520.SZ|1|2457|2457 -0|301526.SZ|1|2458|2458 -0|301358.SZ|1|2459|2459 +0|301358.SZ|1|2458|2458 +0|301526.SZ|1|2459|2459 1|600734.SH|1|2460|2460 0|002613.SZ|1|2461|2461 0|000151.SZ|1|2462|2462 @@ -2930,8 +2930,8 @@ 0|002258.SZ|1|2930|2930 1|600720.SH|1|2931|2931 1|688258.SH|1|2932|2932 -0|301210.SZ|1|2933|2933 -1|600063.SH|1|2934|2934 +1|600063.SH|1|2933|2933 +0|301210.SZ|1|2934|2934 0|002542.SZ|1|2935|2935 1|600213.SH|1|2936|2936 0|002634.SZ|1|2937|2937 @@ -2954,8 +2954,8 @@ 0|002885.SZ|1|2954|2954 1|688099.SH|1|2955|2955 0|300777.SZ|1|2956|2956 -1|603139.SH|1|2957|2957 -1|603159.SH|1|2958|2958 +1|603159.SH|1|2957|2957 +1|603139.SH|1|2958|2958 1|600218.SH|1|2959|2959 1|600369.SH|1|2960|2960 1|688027.SH|1|2961|2961 @@ -3034,8 +3034,8 @@ 0|001223.SZ|1|3034|3034 0|002627.SZ|1|3035|3035 1|603165.SH|1|3036|3036 -1|600641.SH|1|3037|3037 -1|601518.SH|1|3038|3038 +1|601518.SH|1|3037|3037 +1|600641.SH|1|3038|3038 0|300275.SZ|1|3039|3039 0|001234.SZ|1|3040|3040 0|000987.SZ|1|3041|3041 @@ -3064,22 +3064,22 @@ 0|002011.SZ|1|3064|3064 0|300266.SZ|1|3065|3065 0|301217.SZ|1|3066|3066 -1|600976.SH|1|3067|3067 -1|600619.SH|1|3068|3068 +1|600619.SH|1|3067|3067 +1|600976.SH|1|3068|3068 1|688353.SH|1|3069|3069 0|002108.SZ|1|3070|3070 0|002785.SZ|1|3071|3071 0|300872.SZ|1|3072|3072 0|002184.SZ|1|3073|3073 0|300221.SZ|1|3074|3074 -0|301329.SZ|1|3075|3075 -0|300981.SZ|1|3076|3076 +0|300981.SZ|1|3075|3075 +0|301329.SZ|1|3076|3076 0|300140.SZ|1|3077|3077 1|603313.SH|1|3078|3078 0|300135.SZ|1|3079|3079 1|600715.SH|1|3080|3080 -0|000404.SZ|1|3081|3081 -0|002286.SZ|1|3082|3082 +0|002286.SZ|1|3081|3081 +0|000404.SZ|1|3082|3082 0|301291.SZ|1|3083|3083 1|603182.SH|1|3084|3084 0|002215.SZ|1|3085|3085 @@ -3095,8 +3095,8 @@ 0|000430.SZ|1|3095|3095 0|002321.SZ|1|3096|3096 0|002419.SZ|1|3097|3097 -1|600770.SH|1|3098|3098 -1|600984.SH|1|3099|3099 +1|600984.SH|1|3098|3098 +1|600770.SH|1|3099|3099 1|605566.SH|1|3100|3100 0|000848.SZ|1|3101|3101 1|603638.SH|1|3102|3102 @@ -3117,8 +3117,8 @@ 0|300884.SZ|1|3117|3117 0|300179.SZ|1|3118|3118 0|301042.SZ|1|3119|3119 -1|603089.SH|1|3120|3120 -1|601700.SH|1|3121|3121 +1|601700.SH|1|3120|3120 +1|603089.SH|1|3121|3121 1|603225.SH|1|3122|3122 1|603056.SH|1|3123|3123 0|002928.SZ|1|3124|3124 @@ -3152,8 +3152,8 @@ 1|600463.SH|1|3152|3152 1|600429.SH|1|3153|3153 1|603612.SH|1|3154|3154 -0|300820.SZ|1|3155|3155 -0|301058.SZ|1|3156|3156 +0|301058.SZ|1|3155|3155 +0|300820.SZ|1|3156|3156 0|000862.SZ|1|3157|3157 0|002560.SZ|1|3158|3158 0|002114.SZ|1|3159|3159 @@ -3485,9 +3485,9 @@ 1|688728.SH|1|3485|3485 1|600032.SH|1|3486|3486 1|603937.SH|1|3487|3487 -0|000958.SZ|1|3488|3488 -0|000698.SZ|1|3489|3489 -0|001278.SZ|1|3490|3490 +0|001278.SZ|1|3488|3488 +0|000958.SZ|1|3489|3489 +0|000698.SZ|1|3490|3490 1|600217.SH|1|3491|3491 0|002266.SZ|1|3492|3492 0|001322.SZ|1|3493|3493 @@ -3533,8 +3533,8 @@ 0|002675.SZ|1|3533|3533 1|605066.SH|1|3534|3534 0|002609.SZ|1|3535|3535 -0|000950.SZ|1|3536|3536 -0|002386.SZ|1|3537|3537 +0|002386.SZ|1|3536|3536 +0|000950.SZ|1|3537|3537 1|603125.SH|1|3538|3538 1|603355.SH|1|3539|3539 1|603967.SH|1|3540|3540 @@ -3580,8 +3580,8 @@ 0|002210.SZ|1|3580|3580 0|000504.SZ|1|3581|3581 0|002978.SZ|1|3582|3582 -0|301588.SZ|1|3583|3583 -0|301118.SZ|1|3584|3584 +0|301118.SZ|1|3583|3583 +0|301588.SZ|1|3584|3584 1|603167.SH|1|3585|3585 0|301178.SZ|1|3586|3586 1|603275.SH|1|3587|3587 @@ -3850,16 +3850,16 @@ 1|688326.SH|1|3850|3850 0|002392.SZ|1|3851|3851 0|300621.SZ|1|3852|3852 -0|301122.SZ|1|3853|3853 -0|301379.SZ|1|3854|3854 +0|301379.SZ|1|3853|3853 +0|301122.SZ|1|3854|3854 1|600228.SH|1|3855|3855 1|603289.SH|1|3856|3856 0|301088.SZ|1|3857|3857 1|601330.SH|1|3858|3858 0|002314.SZ|1|3859|3859 0|000530.SZ|1|3860|3860 -0|301103.SZ|1|3861|3861 -0|301209.SZ|1|3862|3862 +0|301209.SZ|1|3861|3861 +0|301103.SZ|1|3862|3862 0|000529.SZ|1|3863|3863 0|301125.SZ|1|3864|3864 0|301330.SZ|1|3865|3865 @@ -4053,8 +4053,8 @@ 1|601156.SH|1|4053|4053 1|600517.SH|1|4054|4054 1|600838.SH|1|4055|4055 -1|688403.SH|1|4056|4056 -1|688322.SH|1|4057|4057 +1|688322.SH|1|4056|4056 +1|688403.SH|1|4057|4057 0|300849.SZ|1|4058|4058 1|688158.SH|1|4059|4059 1|603685.SH|1|4060|4060 @@ -4074,8 +4074,8 @@ 1|603956.SH|1|4074|4074 1|688048.SH|1|4075|4075 0|002778.SZ|1|4076|4076 -0|301102.SZ|1|4077|4077 -0|301020.SZ|1|4078|4078 +0|301020.SZ|1|4077|4077 +0|301102.SZ|1|4078|4078 0|002790.SZ|1|4079|4079 1|688570.SH|1|4080|4080 1|688381.SH|1|4081|4081 @@ -4237,8 +4237,8 @@ 1|600883.SH|1|4237|4237 1|605567.SH|1|4238|4238 1|688400.SH|1|4239|4239 -0|000852.SZ|1|4240|4240 -0|002263.SZ|1|4241|4241 +0|002263.SZ|1|4240|4240 +0|000852.SZ|1|4241|4241 0|002724.SZ|1|4242|4242 1|603527.SH|1|4243|4243 1|688083.SH|1|4244|4244 @@ -4279,20 +4279,20 @@ 1|688201.SH|1|4279|4279 0|002441.SZ|1|4280|4280 0|300048.SZ|1|4281|4281 -1|603909.SH|1|4282|4282 -1|688049.SH|1|4283|4283 +1|688049.SH|1|4282|4282 +1|603909.SH|1|4283|4283 0|003016.SZ|1|4284|4284 1|688382.SH|1|4285|4285 1|688787.SH|1|4286|4286 -0|002391.SZ|1|4287|4287 -0|002365.SZ|1|4288|4288 +0|002365.SZ|1|4287|4287 +0|002391.SZ|1|4288|4288 0|002853.SZ|1|4289|4289 0|300495.SZ|1|4290|4290 0|300268.SZ|1|4291|4291 0|300540.SZ|1|4292|4292 1|603281.SH|1|4293|4293 -0|002412.SZ|1|4294|4294 -0|002169.SZ|1|4295|4295 +0|002169.SZ|1|4294|4294 +0|002412.SZ|1|4295|4295 2|873726.BJ|1|4296|4296 0|002344.SZ|1|4297|4297 1|688409.SH|1|4298|4298 @@ -4453,8 +4453,8 @@ 1|688070.SH|1|4453|4453 0|000789.SZ|1|4454|4454 0|301119.SZ|1|4455|4455 -0|301367.SZ|1|4456|4456 -1|600184.SH|1|4457|4457 +1|600184.SH|1|4456|4456 +0|301367.SZ|1|4457|4457 0|002224.SZ|1|4458|4458 0|000023.SZ|1|4459|4459 0|300631.SZ|1|4460|4460 @@ -4530,8 +4530,8 @@ 1|603538.SH|1|4530|4530 0|001260.SZ|1|4531|4531 1|603132.SH|1|4532|4532 -0|300915.SZ|1|4533|4533 -0|300818.SZ|1|4534|4534 +0|300818.SZ|1|4533|4533 +0|300915.SZ|1|4534|4534 1|605018.SH|1|4535|4535 1|688101.SH|1|4536|4536 1|688502.SH|1|4537|4537 @@ -4558,8 +4558,8 @@ 1|688133.SH|1|4558|4558 0|002228.SZ|1|4559|4559 0|301276.SZ|1|4560|4560 -1|605099.SH|1|4561|4561 -1|603836.SH|1|4562|4562 +1|603836.SH|1|4561|4561 +1|605099.SH|1|4562|4562 0|000976.SZ|1|4563|4563 0|002107.SZ|1|4564|4564 0|301203.SZ|1|4565|4565 @@ -4582,8 +4582,8 @@ 1|603928.SH|1|4582|4582 1|600051.SH|1|4583|4583 1|600231.SH|1|4584|4584 -1|688512.SH|1|4585|4585 -1|688531.SH|1|4586|4586 +1|688531.SH|1|4585|4585 +1|688512.SH|1|4586|4586 0|002743.SZ|1|4587|4587 1|603339.SH|1|4588|4588 1|688152.SH|1|4589|4589 @@ -5005,8 +5005,8 @@ 2|831768.BJ|1|5005|5005 1|688338.SH|1|5006|5006 0|002054.SZ|1|5007|5007 -1|688268.SH|1|5008|5008 -1|688489.SH|1|5009|5009 +1|688489.SH|1|5008|5008 +1|688268.SH|1|5009|5009 0|002099.SZ|1|5010|5010 0|300907.SZ|1|5011|5011 1|688633.SH|1|5012|5012 @@ -5079,8 +5079,8 @@ 1|688247.SH|1|5079|5079 2|839371.BJ|1|5080|5080 1|688627.SH|1|5081|5081 -1|688577.SH|1|5082|5082 -1|688558.SH|1|5083|5083 +1|688558.SH|1|5082|5082 +1|688577.SH|1|5083|5083 1|688283.SH|1|5084|5084 1|688280.SH|1|5085|5085 0|002880.SZ|1|5086|5086 @@ -5100,20 +5100,20 @@ 1|688793.SH|1|5100|5100 1|603948.SH|1|5101|5101 1|688368.SH|1|5102|5102 -2|830809.BJ|1|5103|5103 -2|872925.BJ|1|5104|5104 +2|872925.BJ|1|5103|5103 +2|830809.BJ|1|5104|5104 0|301059.SZ|1|5105|5105 1|688602.SH|1|5106|5106 1|603855.SH|1|5107|5107 2|837023.BJ|1|5108|5108 1|688058.SH|1|5109|5109 1|688355.SH|1|5110|5110 -2|871634.BJ|1|5111|5111 -2|837748.BJ|1|5112|5112 -1|688176.SH|1|5113|5113 -1|688182.SH|1|5114|5114 -2|836433.BJ|1|5115|5115 -2|833943.BJ|1|5116|5116 +2|837748.BJ|1|5111|5111 +2|871634.BJ|1|5112|5112 +1|688182.SH|1|5113|5113 +1|688176.SH|1|5114|5114 +2|833943.BJ|1|5115|5115 +2|836433.BJ|1|5116|5116 1|688459.SH|1|5117|5117 1|688217.SH|1|5118|5118 2|836547.BJ|1|5119|5119 @@ -5133,8 +5133,8 @@ 2|836221.BJ|1|5133|5133 1|688519.SH|1|5134|5134 2|836208.BJ|1|5135|5135 -1|688296.SH|1|5136|5136 -1|688292.SH|1|5137|5137 +1|688292.SH|1|5136|5136 +1|688296.SH|1|5137|5137 1|688669.SH|1|5138|5138 1|688115.SH|1|5139|5139 1|688315.SH|1|5140|5140 @@ -5153,17 +5153,17 @@ 1|688215.SH|1|5153|5153 2|838924.BJ|1|5154|5154 2|839725.BJ|1|5155|5155 -2|871694.BJ|1|5156|5156 -2|830839.BJ|1|5157|5157 +2|830839.BJ|1|5156|5156 +2|871694.BJ|1|5157|5157 1|688265.SH|1|5158|5158 2|430047.BJ|1|5159|5159 -1|688081.SH|1|5160|5160 -1|688236.SH|1|5161|5161 +1|688236.SH|1|5160|5160 +1|688081.SH|1|5161|5161 2|871553.BJ|1|5162|5162 1|688685.SH|1|5163|5163 1|688192.SH|1|5164|5164 -2|831906.BJ|1|5165|5165 -2|836504.BJ|1|5166|5166 +2|836504.BJ|1|5165|5165 +2|831906.BJ|1|5166|5166 1|688119.SH|1|5167|5167 1|688161.SH|1|5168|5168 2|836414.BJ|1|5169|5169 @@ -5298,7 +5298,7 @@ 1|688367.SH|1|5298|5298 2|833427.BJ|1|5299|5299 2|872351.BJ|1|5300|5300 -2|872351.BJ|1|5301|5301 +2|831010.BJ|1|5301|5301 1|688178.SH|1|5302|5302 1|688069.SH|1|5303|5303 2|831304.BJ|1|5304|5304 @@ -5313,8 +5313,8 @@ 2|830896.BJ|1|5313|5313 2|430300.BJ|1|5314|5314 1|688171.SH|1|5315|5315 -2|833455.BJ|1|5316|5316 -2|837174.BJ|1|5317|5317 +2|837174.BJ|1|5316|5316 +2|833455.BJ|1|5317|5317 2|873833.BJ|1|5318|5318 2|836270.BJ|1|5319|5319 1|688622.SH|1|5320|5320 @@ -5339,8 +5339,8 @@ 1|688616.SH|1|5339|5339 2|836260.BJ|1|5340|5340 2|836892.BJ|1|5341|5341 -2|830832.BJ|1|5342|5342 -2|870866.BJ|1|5343|5343 +2|870866.BJ|1|5342|5342 +2|830832.BJ|1|5343|5343 2|838971.BJ|1|5344|5344 1|688679.SH|1|5345|5345 2|839792.BJ|1|5346|5346 diff --git "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" index 24d4c0e3..e2675641 100644 --- "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" +++ "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" @@ -1822,8 +1822,8 @@ 300340.SZ,科恒股份,6.85,-4.330,2346.0,1822,33,300340 300637.SZ,扬帆新材,8.34,-1.998,2346.0,1821,33,300637 300893.SZ,松原股份,25.02,-1.882,2344.5,1825,33,300893 -603052.SH,可川科技,26.65,1.524,2344.5,1823,17,603052 601928.SH,凤凰传媒,10.89,0.000,2344.5,1824,17,601928 +603052.SH,可川科技,26.65,1.524,2344.5,1823,17,603052 300251.SZ,光线传媒,6.92,-2.122,2342.0,1826,33,300251 300010.SZ,豆神教育,2.42,-4.348,2341.5,1827,33,300010 002255.SZ,海陆重工,4.2,-3.890,2341.0,1828,33,002255 @@ -2030,13 +2030,13 @@ 002852.SZ,道道全,6.23,-1.735,2045.0,2029,33,002852 002588.SZ,史丹利,6.9,0.000,2044.5,2030,33,002588 601555.SH,东吴证券,5.91,-1.336,2043.5,2031,17,601555 -002383.SZ,合众思壮,5.53,-1.776,2042.5,2032,33,002383 002148.SZ,北纬科技,4.52,-1.310,2042.5,2033,33,002148 +002383.SZ,合众思壮,5.53,-1.776,2042.5,2032,33,002383 300663.SZ,科蓝软件,9.06,-2.371,2040.5,2034,33,300663 000524.SZ,岭南控股,8.1,-2.292,2039.0,2035,33,000524 688347.SH,华虹公司,29.41,-1.705,2038.5,2036,17,688347 -301318.SZ,维海德,25.13,-3.680,2035.5,2038,33,301318 301516.SZ,中远通,14.88,-3.062,2035.5,2037,33,301516 +301318.SZ,维海德,25.13,-3.680,2035.5,2038,33,301318 600589.SH,广东榕泰,2.41,-1.230,2026.5,2039,17,600589 300857.SZ,协创数据,52.65,-0.642,2026.0,2041,33,300857 603106.SH,恒银科技,4.19,-2.331,2026.0,2040,17,603106 @@ -2389,8 +2389,8 @@ 002181.SZ,粤传媒,3.1,-2.821,1668.0,2389,33,002181 603270.SH,金帝股份,16.96,-2.585,1668.0,2388,17,603270 300888.SZ,稳健医疗,23.57,-0.507,1667.0,2390,33,300888 -300383.SZ,光环新网,7.72,-1.279,1666.0,2391,33,300383 300288.SZ,朗玛信息,10.4,-3.166,1666.0,2392,33,300288 +300383.SZ,光环新网,7.72,-1.279,1666.0,2391,33,300383 002496.SZ,辉丰股份,2.14,-1.835,1665.5,2393,33,002496 300657.SZ,弘信电子,13.16,-1.937,1662.0,2394,33,300657 002630.SZ,华西能源,2.41,-2.429,1659.5,2395,33,002630 @@ -2456,8 +2456,8 @@ 002014.SZ,永新股份,9.02,0.111,1606.0,2455,33,002014 603053.SH,成都燃气,8.58,1.179,1605.5,2456,17,603053 002520.SZ,日发精机,3.58,-2.717,1605.0,2457,33,002520 -301358.SZ,湖南裕能,24.31,-0.776,1604.5,2460,33,301358 301526.SZ,国际复材,3.04,-2.251,1604.5,2459,33,301526 +301358.SZ,湖南裕能,24.31,-0.776,1604.5,2460,33,301358 600734.SH,实达集团,2.85,-2.062,1604.5,2458,17,600734 002613.SZ,北玻股份,3.37,-1.462,1604.0,2461,33,002613 000151.SZ,中成股份,8.54,-3.065,1603.5,2462,33,000151 @@ -2466,8 +2466,8 @@ 000813.SZ,德展健康,2.29,-2.553,1599.5,2465,33,000813 002437.SZ,誉衡药业,1.82,-1.622,1599.0,2467,33,002437 600458.SH,时代新材,9.07,0.221,1599.0,2466,17,600458 -300989.SZ,蕾奥规划,11.51,-3.763,1598.5,2469,33,300989 301073.SZ,君亭酒店,16.3,-3.835,1598.5,2468,33,301073 +300989.SZ,蕾奥规划,11.51,-3.763,1598.5,2469,33,300989 301396.SZ,宏景科技,20.11,-2.709,1598.0,2470,33,301396 301024.SZ,霍普股份,20.26,-3.799,1597.0,2472,33,301024 600705.SH,中航产融,2.17,-1.364,1597.0,2471,17,600705 @@ -2671,8 +2671,8 @@ 300397.SZ,天和防务,8.33,-1.303,1412.5,2669,33,300397 002153.SZ,石基信息,4.94,-3.516,1412.0,2671,33,002153 000881.SZ,中广核技,6,-0.990,1411.5,2672,33,000881 -300235.SZ,方直科技,7.64,-3.291,1411.0,2674,33,300235 300441.SZ,鲍斯股份,6.05,-0.330,1411.0,2673,33,300441 +300235.SZ,方直科技,7.64,-3.291,1411.0,2674,33,300235 688339.SH,亿华通,21.16,1.099,1410.0,2675,17,688339 300581.SZ,晨曦航空,7.17,-0.555,1408.0,2676,33,300581 002677.SZ,浙江美大,6.93,-0.716,1407.0,2677,33,002677 @@ -3035,8 +3035,8 @@ 001223.SZ,欧克科技,32.75,-0.031,1173.0,3036,33,001223 002627.SZ,三峡旅游,4.66,-0.214,1172.5,3037,33,002627 603165.SH,荣晟环保,9.69,-3.390,1172.0,3038,17,603165 -601518.SH,吉林高速,2.49,-0.400,1171.0,3039,17,601518 600641.SH,万业企业,9.75,-1.015,1171.0,3040,17,600641 +601518.SH,吉林高速,2.49,-0.400,1171.0,3039,17,601518 300275.SZ,梅安森,10,-0.990,1170.5,3041,33,300275 001234.SZ,泰慕士,15.43,0.260,1170.0,3042,33,001234 000987.SZ,越秀资本,4.9,-1.606,1167.5,3045,33,000987 @@ -3065,22 +3065,22 @@ 002011.SZ,盾安环境,9.8,-1.705,1154.5,3071,33,002011 300266.SZ,兴源环境,1.39,-2.113,1154.5,3070,33,300266 301217.SZ,铜冠铜箔,9.15,-2.244,1154.5,3069,33,301217 -600619.SH,海立股份,4.97,-1.389,1154.5,3068,17,600619 600976.SH,健民集团,43.11,-0.208,1154.5,3067,17,600976 +600619.SH,海立股份,4.97,-1.389,1154.5,3068,17,600619 688353.SH,华盛锂电,15.5,0.454,1154.5,3066,17,688353 002108.SZ,沧州明珠,3,-1.639,1154.0,3073,33,002108 002785.SZ,万里石,24.79,-2.325,1154.0,3072,33,002785 300872.SZ,天阳科技,11.23,-3.688,1153.5,3074,33,300872 002184.SZ,海得控制,7.93,-2.220,1153.0,3078,33,002184 300221.SZ,银禧科技,4.55,-3.806,1153.0,3077,33,300221 -300981.SZ,中红医疗,9.51,-1.756,1153.0,3076,33,300981 301329.SZ,信音电子,16.16,-1.583,1153.0,3075,33,301329 +300981.SZ,中红医疗,9.51,-1.756,1153.0,3076,33,300981 300140.SZ,节能环境,4.51,-2.169,1152.5,3080,33,300140 603313.SH,梦百合,6.02,0.166,1152.5,3079,17,603313 300135.SZ,宝利国际,2.51,-2.335,1151.0,3082,33,300135 600715.SH,*ST文投,1.69,0.000,1151.0,3081,22,600715 -002286.SZ,保龄宝,5.85,-1.015,1149.0,3083,33,002286 000404.SZ,长虹华意,5.73,-1.207,1149.0,3084,33,000404 +002286.SZ,保龄宝,5.85,-1.015,1149.0,3083,33,002286 301291.SZ,明阳电气,27.64,-0.932,1148.0,3086,33,301291 603182.SH,嘉华股份,9.99,0.604,1148.0,3085,17,603182 002215.SZ,诺普信,6.34,-0.471,1147.0,3089,33,002215 @@ -3096,8 +3096,8 @@ 000430.SZ,张家界,5.44,-3.203,1141.5,3097,33,000430 002321.SZ,华英农业,1.51,-0.658,1141.0,3101,33,002321 002419.SZ,天虹股份,4.07,-2.164,1141.0,3100,33,002419 -600984.SH,建设机械,2.24,-2.609,1141.0,3098,17,600984 600770.SH,综艺股份,2.21,-2.212,1141.0,3099,17,600770 +600984.SH,建设机械,2.24,-2.609,1141.0,3098,17,600984 605566.SH,福莱蒽特,15.45,-1.278,1140.5,3102,17,605566 000848.SZ,承德露露,7.72,-0.644,1140.0,3104,33,000848 603638.SH,艾迪精密,14,0.072,1140.0,3103,17,603638 @@ -3454,14 +3454,14 @@ 600888.SH,新疆众和,6.44,-0.310,933.5,3458,17,600888 300861.SZ,美畅股份,17.53,-2.611,933.0,3459,33,300861 002057.SZ,中钢天源,6.08,-1.459,932.5,3462,33,002057 -301327.SZ,华宝新能,66.9,-0.417,932.5,3460,33,301327 301195.SZ,北路智控,25.54,-2.519,932.5,3461,33,301195 +301327.SZ,华宝新能,66.9,-0.417,932.5,3460,33,301327 603809.SH,豪能股份,7.11,-0.975,932.0,3463,17,603809 002582.SZ,好想你,4.8,-1.437,931.0,3466,33,002582 002731.SZ,萃华珠宝,7.4,-1.987,931.0,3465,33,002731 301083.SZ,百胜智能,12.48,-3.331,931.0,3464,33,301083 -001380.SZ,华纬科技,15.56,-2.323,930.5,3469,33,001380 002144.SZ,宏达高科,8.14,-0.367,930.5,3468,33,002144 +001380.SZ,华纬科技,15.56,-2.323,930.5,3469,33,001380 300687.SZ,赛意信息,11.53,-1.621,930.5,3467,33,300687 603209.SH,兴通股份,14.59,-2.538,930.0,3470,17,603209 002863.SZ,今飞凯达,3.55,-2.473,929.5,3471,33,002863 @@ -3492,13 +3492,13 @@ 600217.SH,中再资环,4.13,-1.667,920.5,3493,17,600217 002266.SZ,浙富控股,2.8,-1.754,919.5,3497,33,002266 001322.SZ,箭牌家居,6.51,-1.064,918.5,3498,33,001322 -002375.SZ,亚厦股份,3.05,-0.974,918.0,3499,33,002375 002302.SZ,西部建设,4.88,-1.414,918.0,3500,33,002302 +002375.SZ,亚厦股份,3.05,-0.974,918.0,3499,33,002375 603173.SH,福斯达,18.1,-1.309,917.5,3503,17,603173 603326.SH,我乐家居,5.13,-1.536,917.5,3502,17,603326 603915.SH,国茂股份,8,-2.676,917.5,3501,17,603915 -002378.SZ,章源钨业,5.28,-2.222,917.0,3504,33,002378 000926.SZ,福星股份,1.94,0.000,917.0,3505,33,000926 +002378.SZ,章源钨业,5.28,-2.222,917.0,3504,33,002378 000751.SZ,锌业股份,2.46,-2.381,916.0,3510,33,000751 002480.SZ,新筑股份,2.98,-1.974,916.0,3509,33,002480 002521.SZ,齐峰新材,9.75,-0.713,916.0,3508,33,002521 @@ -3633,8 +3633,8 @@ 300145.SZ,中金环境,2.33,-0.851,850.0,3639,33,300145 300706.SZ,阿石创,17.28,-2.262,850.0,3638,33,300706 601007.SH,金陵饭店,6.16,-1.124,850.0,3637,17,601007 -000501.SZ,武商集团,6.71,-1.468,849.0,3642,33,000501 002300.SZ,太阳电缆,4.66,-0.851,849.0,3641,33,002300 +000501.SZ,武商集团,6.71,-1.468,849.0,3642,33,000501 600587.SH,新华医疗,16.02,0.000,849.0,3640,17,600587 601158.SH,重庆水务,5,-0.398,848.5,3643,17,601158 301365.SZ,矩阵股份,10.5,-3.670,846.5,3645,33,301365 @@ -3665,8 +3665,8 @@ 001219.SZ,青岛食品,10.8,-1.008,836.0,3671,33,001219 600968.SH,海油发展,3.76,-1.053,836.0,3670,17,600968 605100.SH,华丰股份,10.3,-2.091,836.0,3669,17,605100 -688189.SH,南新制药,6,-6.832,835.5,3672,17,688189 605179.SH,一鸣食品,8.59,-1.264,835.5,3673,17,605179 +688189.SH,南新制药,6,-6.832,835.5,3672,17,688189 600408.SH,安泰集团,1.51,0.000,835.0,3674,17,600408 600560.SH,金自天正,11.33,-1.735,834.5,3676,17,600560 688218.SH,江苏北人,14.66,-4.557,834.5,3675,17,688218 @@ -3698,7 +3698,7 @@ 603950.SH,长源东谷,11.55,-2.119,821.5,3702,17,603950 688693.SH,锴威特,24.99,-1.069,821.0,3703,17,688693 002975.SZ,博杰股份,25.6,-2.476,820.0,3706,33,002975 -301519.SZ,舜禹股份,11.96,-2.447,820.0,3705,33,301519 +600159.SH,大龙地产,2.04,-1.449,820.0,3704,17,600159 600159.SH,大龙地产,2.04,-1.449,820.0,3704,17,600159 301332.SZ,德尔玛,8.2,-2.031,819.5,3707,33,301332 300596.SZ,利安隆,22.5,-2.344,818.5,3708,33,300596 @@ -3935,8 +3935,8 @@ 600212.SH,绿能慧充,4.95,-2.367,713.5,3939,17,600212 603901.SH,永创智能,5.97,-2.291,713.0,3940,17,603901 000802.SZ,北京文化,4.73,-1.458,712.5,3941,33,000802 -002973.SZ,侨银股份,8.43,-2.091,711.0,3943,33,002973 300030.SZ,阳普医疗,3.91,-2.736,711.0,3942,33,300030 +002973.SZ,侨银股份,8.43,-2.091,711.0,3943,33,002973 603353.SH,和顺石油,11.12,-2.113,710.5,3944,17,603353 300389.SZ,艾比森,9.38,-2.292,709.5,3946,33,300389 600235.SH,民丰特纸,4.4,-1.566,709.5,3945,17,600235 @@ -3963,8 +3963,8 @@ 603023.SH,*ST威帝,1.83,-0.544,698.0,3966,22,603023 600425.SH,青松建化,3,-0.990,697.5,3969,17,600425 603661.SH,恒林股份,32.01,-0.405,697.5,3968,17,603661 -688510.SH,航亚科技,14.74,1.028,696.5,3970,17,688510 688352.SH,颀中科技,8.9,-0.447,696.5,3971,17,688352 +688510.SH,航亚科技,14.74,1.028,696.5,3970,17,688510 002909.SZ,集泰股份,3.65,-2.145,695.0,3972,33,002909 002887.SZ,绿茵生态,6,-0.498,694.5,3974,33,002887 838402.BJ,硅烷科技,5.93,-2.467,694.5,3973,151,838402 @@ -3987,15 +3987,15 @@ 002227.SZ,奥特迅,7.38,-1.205,688.5,3996,33,002227 600202.SH,哈空调,3.43,-2.833,688.5,3995,17,600202 600833.SH,第一医药,10.54,-1.954,688.5,3994,17,600833 -603706.SH,东方环宇,14.46,-1.499,688.5,3993,17,603706 688205.SH,德科立,29.61,-3.801,688.5,3992,17,688205 +603706.SH,东方环宇,14.46,-1.499,688.5,3993,17,603706 002818.SZ,富森美,10.98,-1.259,688.0,3998,33,002818 300659.SZ,中孚信息,11.39,-3.638,688.0,3997,33,300659 300867.SZ,圣元环保,10.62,-2.569,687.0,3999,33,300867 603109.SH,神驰机电,11.78,-2.160,686.5,4000,17,603109 300132.SZ,青松股份,3.51,-1.681,685.5,4001,33,300132 -300870.SZ,欧陆通,34.93,-2.239,685.0,4003,33,300870 301063.SZ,海锅股份,13.96,-1.621,685.0,4002,33,301063 +300870.SZ,欧陆通,34.93,-2.239,685.0,4003,33,300870 000911.SZ,广农糖业,6.04,-1.468,684.0,4005,33,000911 002900.SZ,哈三联,8.37,-1.413,684.0,4004,33,002900 301265.SZ,华新环保,7.58,-2.194,683.5,4006,33,301265 @@ -4075,8 +4075,8 @@ 603956.SH,威派格,4.49,-1.965,654.0,4079,17,603956 688048.SH,长光华芯,25.26,-1.903,653.5,4081,17,688048 002778.SZ,中晟高科,9.17,-1.925,653.0,4082,33,002778 -301020.SZ,密封科技,15.7,-2.606,652.5,4084,33,301020 301102.SZ,兆讯传媒,7.74,-4.208,652.5,4083,33,301102 +301020.SZ,密封科技,15.7,-2.606,652.5,4084,33,301020 002790.SZ,瑞尔特,7.55,-0.788,651.5,4086,33,002790 688570.SH,天玛智控,16.08,-2.840,651.5,4085,17,688570 688381.SH,帝奥微,15.95,-2.803,651.0,4087,17,688381 @@ -4140,8 +4140,8 @@ 603279.SH,景津装备,16.74,-1.818,624.5,4144,17,603279 831641.BJ,格利尔,7.28,-6.547,624.5,4143,151,831641 300203.SZ,聚光科技,11.09,-2.118,624.0,4147,33,300203 -300006.SZ,莱美药业,2.46,-1.992,623.5,4150,33,300006 300051.SZ,琏升科技,6.07,-2.412,623.5,4149,33,300051 +300006.SZ,莱美药业,2.46,-1.992,623.5,4150,33,300006 688661.SH,和林微纳,23.49,-2.043,623.5,4148,17,688661 001333.SZ,光华股份,15.36,-2.785,623.0,4154,33,001333 002895.SZ,川恒股份,16.06,-0.864,623.0,4153,33,002895 @@ -4153,8 +4153,8 @@ 300946.SZ,恒而达,22.67,-1.649,621.0,4159,33,300946 688418.SH,震有科技,15.22,-1.807,621.0,4158,17,688418 301162.SZ,国能日新,32.8,-1.973,620.5,4163,33,301162 -601121.SH,宝地矿业,5.37,-2.364,620.5,4162,17,601121 601368.SH,绿城水务,4.15,-0.718,620.5,4161,17,601368 +601121.SH,宝地矿业,5.37,-2.364,620.5,4162,17,601121 603229.SH,奥翔药业,6.95,-0.572,620.5,4160,17,603229 300969.SZ,恒帅股份,61.8,-1.420,620.0,4165,33,300969 600917.SH,重庆燃气,5.21,-0.951,620.0,4164,17,600917 @@ -4190,9 +4190,9 @@ 688819.SH,天能股份,21.28,-1.527,609.5,4194,17,688819 300414.SZ,中光防雷,6.2,-2.973,609.0,4196,33,300414 600252.SH,中恒集团,2.26,-0.877,608.5,4197,17,600252 -301009.SZ,可靠股份,7.34,-0.677,608.0,4200,33,301009 301285.SZ,鸿日达,22.1,-1.559,608.0,4198,33,301285 301055.SZ,张小泉,12.43,-1.661,608.0,4199,33,301055 +301009.SZ,可靠股份,7.34,-0.677,608.0,4200,33,301009 603878.SH,武进不锈,5.41,-1.277,607.5,4202,17,603878 688210.SH,统联精密,18.64,0.920,607.5,4201,17,688210 002930.SZ,宏川智慧,10.09,-0.884,607.0,4204,33,002930 @@ -4238,8 +4238,8 @@ 600883.SH,博闻科技,5.27,-1.679,591.5,4246,17,600883 605567.SH,春雪食品,7.3,-0.680,591.5,4245,17,605567 688400.SH,凌云光,13.91,-1.766,591.0,4247,17,688400 -002263.SZ,大东南,1.88,-1.571,589.5,4249,33,002263 000852.SZ,石化机械,5.15,-0.194,589.5,4250,33,000852 +002263.SZ,大东南,1.88,-1.571,589.5,4249,33,002263 002724.SZ,海洋王,4.05,-2.410,589.5,4248,33,002724 603527.SH,众源新材,6.52,-1.955,589.0,4251,17,603527 688083.SH,中望软件,63.55,-0.189,588.5,4252,17,688083 @@ -4280,20 +4280,20 @@ 688201.SH,信安世纪,6.6,-2.511,574.5,4287,17,688201 002441.SZ,众业达,7.06,-1.944,574.0,4291,33,002441 300048.SZ,合康新能,4.31,-0.232,574.0,4290,33,300048 -688049.SH,炬芯科技,21.21,-1.669,574.0,4288,17,688049 603909.SH,建发合诚,6.81,-3.129,574.0,4289,17,603909 +688049.SH,炬芯科技,21.21,-1.669,574.0,4288,17,688049 003016.SZ,欣贺股份,5.82,-2.020,573.5,4294,33,003016 688382.SH,益方生物,7.33,-0.136,573.5,4293,17,688382 688787.SH,海天瑞声,42.25,-1.927,573.5,4292,17,688787 -002365.SZ,永安药业,6.96,-1.277,572.5,4296,33,002365 002391.SZ,长青股份,4.33,0.232,572.5,4295,33,002391 +002365.SZ,永安药业,6.96,-1.277,572.5,4296,33,002365 002853.SZ,皮阿诺,6.79,-2.020,572.0,4298,33,002853 300495.SZ,*ST美尚,,,572.0,4297,33,300495 300268.SZ,ST佳沃,6.35,0.158,571.5,4301,33,300268 300540.SZ,蜀道装备,18.6,-1.847,571.5,4300,33,300540 603281.SH,江瀚新材,23.45,-0.594,571.5,4299,17,603281 -002169.SZ,智光电气,4.16,-1.887,571.0,4303,33,002169 002412.SZ,汉森制药,5.32,-0.746,571.0,4302,33,002412 +002169.SZ,智光电气,4.16,-1.887,571.0,4303,33,002169 873726.BJ,卓兆点胶,15.23,-4.693,570.5,4304,151,873726 002344.SZ,海宁皮城,3,-1.961,570.0,4306,33,002344 688409.SH,富创精密,33.23,-0.924,570.0,4305,17,688409 @@ -4318,8 +4318,8 @@ 603301.SH,振德医疗,19.56,-1.758,559.0,4322,17,603301 688560.SH,明冠新材,9.63,0.208,558.0,4326,17,688560 301187.SZ,欧圣电气,17.91,-1.863,557.5,4327,33,301187 -603758.SH,秦安股份,6.6,-0.453,557.0,4328,17,603758 603577.SH,汇金通,6.52,-0.458,557.0,4329,17,603577 +603758.SH,秦安股份,6.6,-0.453,557.0,4328,17,603758 002569.SZ,ST步森,6.21,-0.957,556.5,4332,33,002569 688538.SH,和辉光电,2.03,-1.456,556.5,4331,17,688538 837212.BJ,智新电子,6.69,-7.212,556.5,4330,151,837212 @@ -4353,8 +4353,8 @@ 002048.SZ,宁波华翔,11.84,-1.333,546.0,4360,33,002048 000507.SZ,珠海港,4.4,-0.453,545.5,4362,33,000507 603727.SH,博迈科,10.43,-1.418,545.5,4361,17,603727 -300883.SZ,龙利得,4.12,-1.905,544.0,4364,33,300883 301287.SZ,康力源,24.73,-1.787,544.0,4363,33,301287 +300883.SZ,龙利得,4.12,-1.905,544.0,4364,33,300883 002203.SZ,海亮股份,7.91,-1.861,543.0,4365,33,002203 002884.SZ,凌霄泵业,15.76,-0.379,542.5,4366,33,002884 600848.SH,上海临港,8.86,-1.116,542.0,4367,17,600848 @@ -4504,8 +4504,8 @@ 001228.SZ,永泰运,17.48,-1.187,482.0,4511,33,001228 600067.SH,冠城大通,1.79,-1.105,481.5,4512,17,600067 301051.SZ,信濠光电,22.68,-1.691,481.0,4515,33,301051 -600558.SH,大西洋,3.34,-0.890,481.0,4514,17,600558 600791.SH,京能置业,3.24,-1.220,481.0,4513,17,600791 +600558.SH,大西洋,3.34,-0.890,481.0,4514,17,600558 688575.SH,亚辉龙,18.95,1.121,480.5,4516,17,688575 001205.SZ,盛航股份,14.31,-1.650,480.0,4518,33,001205 300833.SZ,浩洋股份,37.16,-2.082,480.0,4517,33,300833 @@ -4531,8 +4531,8 @@ 603538.SH,美诺华,11.14,-2.195,470.5,4538,17,603538 001260.SZ,坤泰股份,12.79,-1.917,469.5,4539,33,001260 603132.SH,金徽股份,11.07,-1.072,469.0,4540,17,603132 -300915.SZ,海融科技,25.36,-1.400,468.5,4542,33,300915 300818.SZ,耐普矿机,20.24,-3.112,468.5,4543,33,300818 +300915.SZ,海融科技,25.36,-1.400,468.5,4542,33,300915 605018.SH,长华集团,7.47,-1.969,468.5,4541,17,605018 688101.SH,三达膜,11.88,-1.899,468.0,4544,17,688101 688502.SH,茂莱光学,80.63,-2.432,467.5,4545,17,688502 @@ -4559,8 +4559,8 @@ 688133.SH,泰坦科技,14.86,-3.381,459.5,4566,17,688133 002228.SZ,合兴包装,2.31,-0.858,458.0,4568,33,002228 301276.SZ,嘉曼服饰,17.65,-0.563,458.0,4567,33,301276 -605099.SH,共创草坪,16.88,-2.258,457.5,4569,17,605099 603836.SH,海程邦达,10.96,-1.527,457.5,4570,17,603836 +605099.SH,共创草坪,16.88,-2.258,457.5,4569,17,605099 000976.SZ,*ST华铁,,,457.0,4572,33,000976 002107.SZ,沃华医药,3.74,-0.532,457.0,4571,33,002107 301203.SZ,国泰环保,25.76,-2.498,456.5,4574,33,301203 @@ -4758,8 +4758,8 @@ 688287.SH,观典防务,4.67,-1.059,374.5,4766,17,688287 301353.SZ,普莱得,23.46,-2.128,374.0,4772,33,301353 600232.SH,金鹰股份,4.34,-0.230,374.0,4771,17,600232 -603813.SH,原尚股份,9.1,-0.872,374.0,4770,17,603813 688053.SH,思科瑞,19.4,0.000,374.0,4769,17,688053 +603813.SH,原尚股份,9.1,-0.872,374.0,4770,17,603813 834021.BJ,流金科技,3.07,-3.459,374.0,4768,151,834021 688443.SH,智翔金泰,27.29,-0.474,373.5,4773,17,688443 430564.BJ,天润科技,9.46,-3.568,372.5,4775,151,430564 @@ -5031,8 +5031,8 @@ 688305.SH,科德数控,57.67,-1.419,248.5,5047,17,688305 832469.BJ,富恒新材,6.45,-3.587,248.5,5046,151,832469 688626.SH,翔宇医疗,25.31,-0.745,247.0,5048,17,688626 -873703.BJ,广厦环能,15.73,-2.540,246.0,5049,151,873703 835438.BJ,戈碧迦,11.65,-2.347,246.0,5050,151,835438 +873703.BJ,广厦环能,15.73,-2.540,246.0,5049,151,873703 603819.SH,神力股份,8.9,-0.780,245.5,5051,17,603819 688373.SH,盟科药业,3.88,-1.772,245.0,5053,17,688373 832225.BJ,利通科技,7.09,-4.189,245.0,5052,151,832225 @@ -5067,8 +5067,8 @@ 688230.SH,芯导科技,30.69,-1.128,229.5,5083,17,688230 688010.SH,福光股份,13.72,-2.626,229.0,5085,17,688010 838810.BJ,春光药装,5.9,0.000,229.0,5084,151,838810 -301043.SZ,绿岛风,22.73,-1.088,228.0,5086,33,301043 300984.SZ,金沃股份,18.21,-2.516,228.0,5087,33,300984 +301043.SZ,绿岛风,22.73,-1.088,228.0,5086,33,301043 870726.BJ,鸿智科技,9.97,-3.765,227.5,5088,151,870726 300521.SZ,爱司凯,10.01,-2.437,226.5,5090,33,300521 688026.SH,洁特生物,10.87,-0.912,226.5,5089,17,688026 @@ -5080,8 +5080,8 @@ 688247.SH,宣泰医药,8.11,-0.856,222.0,5096,17,688247 839371.BJ,欧福蛋业,4.15,-1.659,221.5,5097,151,839371 688627.SH,精智达,38.73,-1.800,220.5,5098,17,688627 -688558.SH,国盛智科,15.81,-3.066,220.0,5100,17,688558 688577.SH,浙海德曼,27.97,-3.519,220.0,5099,17,688577 +688558.SH,国盛智科,15.81,-3.066,220.0,5100,17,688558 688283.SH,坤恒顺维,19.08,0.633,219.5,5101,17,688283 688280.SH,精进电动,3.58,-1.648,218.0,5102,17,688280 002880.SZ,卫光生物,26.1,-0.229,217.5,5103,33,002880 @@ -5244,15 +5244,15 @@ 830779.BJ,武汉蓝电,19.19,-1.539,129.5,5276,151,830779 831039.BJ,国义招标,5.06,-2.128,129.5,5275,151,831039 838837.BJ,华原股份,4.94,-4.264,128.5,5277,151,838837 -688466.SH,金科环境,10.49,-0.380,128.0,5278,17,688466 688420.SH,美腾科技,18.09,-0.440,128.0,5279,17,688420 +688466.SH,金科环境,10.49,-0.380,128.0,5278,17,688466 688197.SH,首药控股,33.99,-0.527,127.0,5281,17,688197 832735.BJ,德源药业,21.76,0.000,127.0,5280,151,832735 688370.SH,丛麟科技,15.5,-1.650,126.5,5283,17,688370 834639.BJ,晨光电缆,3.73,-1.583,126.5,5282,151,834639 688251.SH,井松智能,11.21,-0.884,125.5,5286,17,688251 -838275.BJ,驱动力,3.12,-1.266,125.5,5285,151,838275 873679.BJ,前进科技,11.2,-2.609,125.5,5284,151,873679 +838275.BJ,驱动力,3.12,-1.266,125.5,5285,151,838275 837006.BJ,晟楠科技,10.26,-2.564,125.0,5287,151,837006 688199.SH,久日新材,11.57,-1.280,123.5,5288,17,688199 688788.SH,科思科技,22.2,-0.804,122.5,5289,17,688788