From 06bf35179cad6c24e2aef91c1c541ed26f579ce2 Mon Sep 17 00:00:00 2001 From: qqhsx <378600950@qq.com> Date: Sun, 30 Jun 2024 16:22:39 +0000 Subject: [PATCH] spider --- extern_user.txt | 168 +++++++++--------- ...2\346\260\224\346\216\222\345\220\215.csv" | 96 +++++----- 2 files changed, 132 insertions(+), 132 deletions(-) diff --git a/extern_user.txt b/extern_user.txt index e3ebc656..98f218c8 100644 --- a/extern_user.txt +++ b/extern_user.txt @@ -1887,8 +1887,8 @@ 1|603030.SH|1|1887|1887 0|000622.SZ|1|1888|1888 1|689009.SH|1|1889|1889 -0|002361.SZ|1|1890|1890 -0|002272.SZ|1|1891|1891 +0|002272.SZ|1|1890|1890 +0|002361.SZ|1|1891|1891 1|603836.SH|1|1892|1892 1|605006.SH|1|1893|1893 0|300556.SZ|1|1894|1894 @@ -2556,8 +2556,8 @@ 0|002941.SZ|1|2556|2556 0|000586.SZ|1|2557|2557 1|603185.SH|1|2558|2558 -0|301052.SZ|1|2559|2559 -0|300963.SZ|1|2560|2560 +0|300963.SZ|1|2559|2559 +0|301052.SZ|1|2560|2560 1|600738.SH|1|2561|2561 0|300027.SZ|1|2562|2562 1|600557.SH|1|2563|2563 @@ -3154,12 +3154,12 @@ 0|002705.SZ|1|3154|3154 1|603230.SH|1|3155|3155 1|688234.SH|1|3156|3156 -0|002162.SZ|1|3157|3157 -0|002132.SZ|1|3158|3158 +0|002132.SZ|1|3157|3157 +0|002162.SZ|1|3158|3158 0|301080.SZ|1|3159|3159 1|600792.SH|1|3160|3160 -1|601952.SH|1|3161|3161 -1|603043.SH|1|3162|3162 +1|603043.SH|1|3161|3161 +1|601952.SH|1|3162|3162 0|300225.SZ|1|3163|3163 1|600560.SH|1|3164|3164 1|600933.SH|1|3165|3165 @@ -3178,8 +3178,8 @@ 0|300299.SZ|1|3178|3178 1|603896.SH|1|3179|3179 1|605287.SH|1|3180|3180 -1|603706.SH|1|3181|3181 -1|603779.SH|1|3182|3182 +1|603779.SH|1|3181|3181 +1|603706.SH|1|3182|3182 1|601956.SH|1|3183|3183 1|603569.SH|1|3184|3184 0|002053.SZ|1|3185|3185 @@ -3255,13 +3255,13 @@ 0|002159.SZ|1|3255|3255 0|300727.SZ|1|3256|3256 0|300948.SZ|1|3257|3257 -0|002489.SZ|1|3258|3258 -0|002470.SZ|1|3259|3259 +0|002470.SZ|1|3258|3258 +0|002489.SZ|1|3259|3259 0|300611.SZ|1|3260|3260 1|688218.SH|1|3261|3261 0|000790.SZ|1|3262|3262 -0|300050.SZ|1|3263|3263 -0|002988.SZ|1|3264|3264 +0|002988.SZ|1|3263|3263 +0|300050.SZ|1|3264|3264 0|002810.SZ|1|3265|3265 0|301353.SZ|1|3266|3266 1|603818.SH|1|3267|3267 @@ -3362,8 +3362,8 @@ 0|000802.SZ|1|3362|3362 0|002659.SZ|1|3363|3363 1|688007.SH|1|3364|3364 -1|603520.SH|1|3365|3365 -1|603297.SH|1|3366|3366 +1|603297.SH|1|3365|3365 +1|603520.SH|1|3366|3366 1|688172.SH|1|3367|3367 0|000995.SZ|1|3368|3368 0|300511.SZ|1|3369|3369 @@ -3620,8 +3620,8 @@ 0|300415.SZ|1|3620|3620 0|300710.SZ|1|3621|3621 0|300072.SZ|1|3622|3622 -1|600880.SH|1|3623|3623 -1|600836.SH|1|3624|3624 +1|600836.SH|1|3623|3623 +1|600880.SH|1|3624|3624 0|002911.SZ|1|3625|3625 1|603999.SH|1|3626|3626 2|831167.BJ|1|3627|3627 @@ -3815,8 +3815,8 @@ 0|301056.SZ|1|3815|3815 1|605133.SH|1|3816|3816 0|001330.SZ|1|3817|3817 -1|688181.SH|1|3818|3818 -1|605080.SH|1|3819|3819 +1|605080.SH|1|3818|3818 +1|688181.SH|1|3819|3819 0|300935.SZ|1|3820|3820 1|600425.SH|1|3821|3821 1|603331.SH|1|3822|3822 @@ -3942,8 +3942,8 @@ 1|605336.SH|1|3942|3942 0|002980.SZ|1|3943|3943 1|603353.SH|1|3944|3944 -1|605018.SH|1|3945|3945 -1|688213.SH|1|3946|3946 +1|688213.SH|1|3945|3945 +1|605018.SH|1|3946|3946 0|300235.SZ|1|3947|3947 1|603318.SH|1|3948|3948 1|603717.SH|1|3949|3949 @@ -4007,8 +4007,8 @@ 0|301008.SZ|1|4007|4007 1|600673.SH|1|4008|4008 1|605319.SH|1|4009|4009 -1|688276.SH|1|4010|4010 -1|688239.SH|1|4011|4011 +1|688239.SH|1|4010|4010 +1|688276.SH|1|4011|4011 0|002724.SZ|1|4012|4012 0|300535.SZ|1|4013|4013 1|603378.SH|1|4014|4014 @@ -4020,8 +4020,8 @@ 1|601588.SH|1|4020|4020 1|603777.SH|1|4021|4021 0|300194.SZ|1|4022|4022 -1|600753.SH|1|4023|4023 -1|600573.SH|1|4024|4024 +1|600573.SH|1|4023|4023 +1|600753.SH|1|4024|4024 1|605399.SH|1|4025|4025 0|000593.SZ|1|4026|4026 0|001380.SZ|1|4027|4027 @@ -4674,8 +4674,8 @@ 0|300970.SZ|1|4674|4674 0|301032.SZ|1|4675|4675 1|603707.SH|1|4676|4676 -1|605300.SH|1|4677|4677 -1|605016.SH|1|4678|4678 +1|605016.SH|1|4677|4677 +1|605300.SH|1|4678|4678 0|002107.SZ|1|4679|4679 0|002538.SZ|1|4680|4680 0|300488.SZ|1|4681|4681 @@ -4692,8 +4692,8 @@ 1|600802.SH|1|4692|4692 0|301198.SZ|1|4693|4693 1|603790.SH|1|4694|4694 -1|688283.SH|1|4695|4695 -1|688258.SH|1|4696|4696 +1|688258.SH|1|4695|4695 +1|688283.SH|1|4696|4696 0|301235.SZ|1|4697|4697 1|605003.SH|1|4698|4698 1|688215.SH|1|4699|4699 @@ -4705,8 +4705,8 @@ 0|300121.SZ|1|4705|4705 0|300837.SZ|1|4706|4706 1|600800.SH|1|4707|4707 -1|605189.SH|1|4708|4708 -1|688148.SH|1|4709|4709 +1|688148.SH|1|4708|4708 +1|605189.SH|1|4709|4709 0|300187.SZ|1|4710|4710 1|603112.SH|1|4711|4711 0|300720.SZ|1|4712|4712 @@ -4740,8 +4740,8 @@ 1|600668.SH|1|4740|4740 1|603599.SH|1|4741|4741 2|836699.BJ|1|4742|4742 -1|688222.SH|1|4743|4743 -1|688092.SH|1|4744|4744 +1|688092.SH|1|4743|4743 +1|688222.SH|1|4744|4744 0|300470.SZ|1|4745|4745 0|300683.SZ|1|4746|4746 0|001332.SZ|1|4747|4747 @@ -4771,12 +4771,12 @@ 1|603867.SH|1|4771|4771 2|835305.BJ|1|4772|4772 0|002860.SZ|1|4773|4773 -1|688548.SH|1|4774|4774 -1|688359.SH|1|4775|4775 +1|688359.SH|1|4774|4774 +1|688548.SH|1|4775|4775 0|300796.SZ|1|4776|4776 1|688429.SH|1|4777|4777 -2|871753.BJ|1|4778|4778 -2|834021.BJ|1|4779|4779 +2|834021.BJ|1|4778|4778 +2|871753.BJ|1|4779|4779 1|688070.SH|1|4780|4780 0|002785.SZ|1|4781|4781 0|003011.SZ|1|4782|4782 @@ -4953,8 +4953,8 @@ 2|871553.BJ|1|4953|4953 1|688205.SH|1|4954|4954 2|836547.BJ|1|4955|4955 -1|688203.SH|1|4956|4956 -1|688162.SH|1|4957|4957 +1|688162.SH|1|4956|4956 +1|688203.SH|1|4957|4957 1|688682.SH|1|4958|4958 2|839167.BJ|1|4959|4959 0|300871.SZ|1|4960|4960 @@ -4978,8 +4978,8 @@ 1|688665.SH|1|4978|4978 1|688560.SH|1|4979|4979 0|002899.SZ|1|4980|4980 -2|832110.BJ|1|4981|4981 -1|688719.SH|1|4982|4982 +1|688719.SH|1|4981|4981 +2|832110.BJ|1|4982|4982 2|834033.BJ|1|4983|4983 0|301122.SZ|1|4984|4984 1|605566.SH|1|4985|4985 @@ -5105,13 +5105,13 @@ 1|688357.SH|1|5105|5105 1|688569.SH|1|5106|5106 1|688659.SH|1|5107|5107 -2|836414.BJ|1|5108|5108 -2|833284.BJ|1|5109|5109 -1|688323.SH|1|5110|5110 -1|688320.SH|1|5111|5111 +2|833284.BJ|1|5108|5108 +2|836414.BJ|1|5109|5109 +1|688320.SH|1|5110|5110 +1|688323.SH|1|5111|5111 1|688350.SH|1|5112|5112 -2|873833.BJ|1|5113|5113 -2|835179.BJ|1|5114|5114 +2|835179.BJ|1|5113|5113 +2|873833.BJ|1|5114|5114 2|430556.BJ|1|5115|5115 2|833575.BJ|1|5116|5116 1|688075.SH|1|5117|5117 @@ -5134,8 +5134,8 @@ 2|832522.BJ|1|5134|5134 0|301356.SZ|1|5135|5135 1|688105.SH|1|5136|5136 -2|835985.BJ|1|5137|5137 -2|833429.BJ|1|5138|5138 +2|833429.BJ|1|5137|5137 +2|835985.BJ|1|5138|5138 0|300371.SZ|1|5139|5139 1|688391.SH|1|5140|5140 2|831195.BJ|1|5141|5141 @@ -5157,11 +5157,11 @@ 1|688768.SH|1|5157|5157 0|301276.SZ|1|5158|5158 1|688046.SH|1|5159|5159 -2|833751.BJ|1|5160|5160 -2|838227.BJ|1|5161|5161 +2|838227.BJ|1|5160|5160 +2|833751.BJ|1|5161|5161 1|688291.SH|1|5162|5162 -1|688057.SH|1|5163|5163 -1|688198.SH|1|5164|5164 +1|688198.SH|1|5163|5163 +1|688057.SH|1|5164|5164 1|688557.SH|1|5165|5165 2|833427.BJ|1|5166|5166 1|688026.SH|1|5167|5167 @@ -5179,8 +5179,8 @@ 2|831689.BJ|1|5179|5179 2|838030.BJ|1|5180|5180 2|870204.BJ|1|5181|5181 -1|688163.SH|1|5182|5182 -1|688227.SH|1|5183|5183 +1|688227.SH|1|5182|5182 +1|688163.SH|1|5183|5183 1|688468.SH|1|5184|5184 2|430090.BJ|1|5185|5185 2|430478.BJ|1|5186|5186 @@ -5196,12 +5196,12 @@ 1|688669.SH|1|5196|5196 1|688788.SH|1|5197|5197 1|688625.SH|1|5198|5198 -2|836270.BJ|1|5199|5199 -2|871245.BJ|1|5200|5200 +2|871245.BJ|1|5199|5199 +2|836270.BJ|1|5200|5200 2|836826.BJ|1|5201|5201 1|688196.SH|1|5202|5202 -2|834014.BJ|1|5203|5203 -2|873132.BJ|1|5204|5204 +2|873132.BJ|1|5203|5203 +2|834014.BJ|1|5204|5204 1|600365.SH|1|5205|5205 2|831855.BJ|1|5206|5206 2|834639.BJ|1|5207|5207 @@ -5221,20 +5221,20 @@ 2|838171.BJ|1|5221|5221 1|688108.SH|1|5222|5222 1|688314.SH|1|5223|5223 -2|832471.BJ|1|5224|5224 -2|831768.BJ|1|5225|5225 +2|831768.BJ|1|5224|5224 +2|832471.BJ|1|5225|5225 1|688501.SH|1|5226|5226 2|873690.BJ|1|5227|5227 1|688112.SH|1|5228|5228 1|688737.SH|1|5229|5229 1|603351.SH|1|5230|5230 -1|688098.SH|1|5231|5231 -1|688178.SH|1|5232|5232 +1|688178.SH|1|5231|5231 +1|688098.SH|1|5232|5232 2|872541.BJ|1|5233|5233 -2|839273.BJ|1|5234|5234 -2|873339.BJ|1|5235|5235 -1|688273.SH|1|5236|5236 -1|688310.SH|1|5237|5237 +2|873339.BJ|1|5234|5234 +2|839273.BJ|1|5235|5235 +1|688310.SH|1|5236|5236 +1|688273.SH|1|5237|5237 2|838262.BJ|1|5238|5238 2|839725.BJ|1|5239|5239 1|688367.SH|1|5240|5240 @@ -5242,8 +5242,8 @@ 2|871396.BJ|1|5242|5242 1|688067.SH|1|5243|5243 1|688156.SH|1|5244|5244 -1|688137.SH|1|5245|5245 -1|688068.SH|1|5246|5246 +1|688068.SH|1|5245|5245 +1|688137.SH|1|5246|5246 2|836395.BJ|1|5247|5247 1|688513.SH|1|5248|5248 1|688480.SH|1|5249|5249 @@ -5257,8 +5257,8 @@ 1|688168.SH|1|5257|5257 2|832278.BJ|1|5258|5258 1|688197.SH|1|5259|5259 -2|836422.BJ|1|5260|5260 -2|834058.BJ|1|5261|5261 +2|834058.BJ|1|5260|5260 +2|836422.BJ|1|5261|5261 2|831039.BJ|1|5262|5262 2|839946.BJ|1|5263|5263 1|688085.SH|1|5264|5264 @@ -5272,8 +5272,8 @@ 2|873679.BJ|1|5272|5272 1|688069.SH|1|5273|5273 2|838924.BJ|1|5274|5274 -2|836208.BJ|1|5275|5275 -2|839790.BJ|1|5276|5276 +2|839790.BJ|1|5275|5275 +2|836208.BJ|1|5276|5276 2|832023.BJ|1|5277|5277 2|836892.BJ|1|5278|5278 2|831304.BJ|1|5279|5279 @@ -5307,12 +5307,12 @@ 2|430564.BJ|1|5307|5307 2|832735.BJ|1|5308|5308 1|688679.SH|1|5309|5309 -2|836717.BJ|1|5310|5310 -2|871970.BJ|1|5311|5311 +2|871970.BJ|1|5310|5310 +2|836717.BJ|1|5311|5311 2|430300.BJ|1|5312|5312 2|834950.BJ|1|5313|5313 -1|688096.SH|1|5314|5314 -1|688113.SH|1|5315|5315 +1|688113.SH|1|5314|5314 +1|688096.SH|1|5315|5315 1|688267.SH|1|5316|5316 2|836149.BJ|1|5317|5317 2|430685.BJ|1|5318|5318 @@ -5325,13 +5325,13 @@ 2|830839.BJ|1|5325|5325 2|833819.BJ|1|5326|5326 2|831445.BJ|1|5327|5327 -2|834770.BJ|1|5328|5328 -2|835184.BJ|1|5329|5329 +2|835184.BJ|1|5328|5328 +2|834770.BJ|1|5329|5329 1|688619.SH|1|5330|5330 -2|831010.BJ|1|5331|5331 -2|832089.BJ|1|5332|5332 -2|836871.BJ|1|5333|5333 -2|836260.BJ|1|5334|5334 +2|832089.BJ|1|5331|5331 +2|831010.BJ|1|5332|5332 +2|836260.BJ|1|5333|5333 +2|836871.BJ|1|5334|5334 2|430418.BJ|1|5335|5335 2|832651.BJ|1|5336|5336 2|831834.BJ|1|5337|5337 diff --git "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" index 752d7b34..0e96f6d6 100644 --- "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" +++ "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" @@ -1,4 +1,4 @@ -股票代码,股票简称,最新价,最新涨跌幅,个股热度[20240630],个股热度排名[20240630],market_code,code +股票代码,股票简称,最新价,最新涨跌幅,个股热度[20240701],个股热度排名[20240701],market_code,code 002600.SZ,领益智造,7.12,10.046,163962.5,1,33,002600 600719.SH,大连热电,9.99,10.022,126071.0,2,17,600719 000831.SZ,中国稀土,25.35,2.798,114450.5,3,33,000831 @@ -2684,8 +2684,8 @@ 600908.SH,无锡银行,5.32,1.527,822.0,2684,17,600908 300742.SZ,*ST越博,,,821.5,2686,33,300742 600527.SH,江南高纤,1.44,-0.690,821.5,2685,17,600527 -002879.SZ,长缆科技,13.13,3.386,820.5,2688,33,002879 300041.SZ,回天新材,7.94,2.057,820.5,2687,33,300041 +002879.SZ,长缆科技,13.13,3.386,820.5,2688,33,002879 301089.SZ,拓新药业,29.67,-2.753,819.5,2689,33,301089 600228.SH,返利科技,4.86,-1.818,819.0,2690,17,600228 301149.SZ,隆华新材,9.24,0.326,818.5,2692,33,301149 @@ -2869,8 +2869,8 @@ 688608.SH,恒玄科技,146.38,1.582,749.0,2867,17,688608 300151.SZ,昌红科技,15.82,-1.617,748.5,2870,33,300151 600262.SH,北方股份,16.43,1.986,748.0,2873,17,600262 -688102.SH,斯瑞新材,11.42,2.606,748.0,2871,17,688102 688017.SH,绿的谐波,82.10,0.049,748.0,2872,17,688017 +688102.SH,斯瑞新材,11.42,2.606,748.0,2871,17,688102 002999.SZ,天禾股份,5.35,0.753,747.5,2876,33,002999 300250.SZ,初灵信息,10.90,-1.536,747.5,2875,33,300250 837748.BJ,路桥信息,14.29,-1.244,747.5,2874,151,837748 @@ -2972,8 +2972,8 @@ 000889.SZ,ST中嘉,1.52,0.662,713.0,2973,33,000889 601965.SH,中国汽研,16.89,-0.059,713.0,2972,17,601965 300171.SZ,东富龙,11.89,0.084,712.0,2977,33,300171 -300737.SZ,科顺股份,4.30,-0.463,712.0,2975,33,300737 300729.SZ,乐歌股份,15.49,1.176,712.0,2976,33,300729 +300737.SZ,科顺股份,4.30,-0.463,712.0,2975,33,300737 603399.SH,吉翔股份,6.19,-0.322,712.0,2974,17,603399 002421.SZ,达实智能,2.33,-0.851,711.5,2980,33,002421 002693.SZ,双成药业,4.40,-0.901,711.5,2979,33,002693 @@ -3024,8 +3024,8 @@ 688035.SH,德邦科技,32.22,2.253,694.0,3023,17,688035 000529.SZ,广弘控股,5.88,1.031,693.5,3026,33,000529 603276.SH,恒兴新材,13.94,0.000,693.5,3025,17,603276 -300348.SZ,长亮科技,6.82,-2.292,693.0,3028,33,300348 300282.SZ,三盛退,0.25,-7.407,693.0,3029,37,300282 +300348.SZ,长亮科技,6.82,-2.292,693.0,3028,33,300348 600730.SH,中国高科,3.99,0.251,693.0,3027,17,600730 301016.SZ,雷尔伟,16.83,1.386,692.0,3032,33,301016 601101.SH,昊华能源,9.19,1.998,692.0,3031,17,601101 @@ -3033,8 +3033,8 @@ 301030.SZ,仕净科技,24.62,-3.223,691.5,3034,33,301030 301325.SZ,曼恩斯特,42.42,-0.306,691.5,3033,33,301325 002565.SZ,顺灏股份,2.39,0.420,691.0,3038,33,002565 -002808.SZ,ST恒久,1.50,-4.459,691.0,3037,33,002808 002833.SZ,弘亚数控,18.24,1.899,691.0,3036,33,002833 +002808.SZ,ST恒久,1.50,-4.459,691.0,3037,33,002808 300950.SZ,德固特,15.24,2.351,691.0,3035,33,300950 605376.SH,博迁新材,22.57,-0.177,690.5,3039,17,605376 600929.SH,雪天盐业,5.30,0.379,690.0,3040,17,600929 @@ -3256,13 +3256,13 @@ 002159.SZ,三特索道,12.83,0.865,618.5,3257,33,002159 300727.SZ,润禾材料,21.96,1.432,618.5,3256,33,300727 300948.SZ,冠中生态,8.85,1.491,618.0,3258,33,300948 -002489.SZ,浙江永强,2.37,0.424,617.5,3259,33,002489 002470.SZ,金正大,1.34,0.000,617.5,3260,33,002470 +002489.SZ,浙江永强,2.37,0.424,617.5,3259,33,002489 300611.SZ,美力科技,7.62,0.395,617.0,3262,33,300611 688218.SH,江苏北人,17.61,0.514,617.0,3261,17,688218 000790.SZ,华神科技,3.46,0.875,616.5,3263,33,000790 -300050.SZ,世纪鼎利,2.64,0.763,616.0,3264,33,300050 002988.SZ,豪美新材,15.35,-0.454,616.0,3265,33,002988 +300050.SZ,世纪鼎利,2.64,0.763,616.0,3264,33,300050 002810.SZ,山东赫达,11.78,-0.842,615.5,3268,33,002810 301353.SZ,普莱得,25.09,1.909,615.5,3267,33,301353 603818.SH,曲美家居,2.79,-1.761,615.5,3266,17,603818 @@ -3300,13 +3300,13 @@ 301023.SZ,江南奕帆,30.35,2.847,604.5,3300,33,301023 000915.SZ,华特达因,30.16,0.299,604.0,3302,33,000915 002733.SZ,雄韬股份,10.77,0.186,604.0,3301,33,002733 -002683.SZ,广东宏大,20.13,2.652,602.5,3303,33,002683 002656.SZ,ST摩登,0.85,-4.494,602.5,3304,33,002656 +002683.SZ,广东宏大,20.13,2.652,602.5,3303,33,002683 301155.SZ,海力风电,40.23,3.712,602.0,3306,33,301155 603121.SH,华培动力,7.12,0.850,602.0,3305,17,603121 300805.SZ,电声股份,6.36,0.952,601.5,3307,33,300805 -002290.SZ,禾盛新材,13.32,-2.059,601.0,3313,33,002290 002328.SZ,新朋股份,4.68,0.862,601.0,3312,33,002328 +002290.SZ,禾盛新材,13.32,-2.059,601.0,3313,33,002290 002522.SZ,浙江众成,3.16,0.000,601.0,3311,33,002522 300412.SZ,迦南科技,2.88,1.053,601.0,3310,33,300412 301558.SZ,三态股份,8.39,-0.827,601.0,3309,33,301558 @@ -3363,8 +3363,8 @@ 000802.SZ,北京文化,5.31,-1.117,584.0,3363,33,000802 002659.SZ,凯文教育,3.27,-0.305,583.5,3365,33,002659 688007.SH,光峰科技,16.10,1.834,583.5,3364,17,688007 -603520.SH,司太立,9.54,-1.852,583.0,3367,17,603520 603297.SH,永新光学,60.49,-0.313,583.0,3368,17,603297 +603520.SH,司太立,9.54,-1.852,583.0,3367,17,603520 688172.SH,燕东微,16.18,1.188,583.0,3366,17,688172 000995.SZ,皇台酒业,7.76,-1.772,582.5,3372,33,000995 300511.SZ,雪榕生物,2.59,-0.766,582.5,3371,33,300511 @@ -3621,8 +3621,8 @@ 300415.SZ,伊之密,20.78,0.874,509.0,3622,33,300415 300710.SZ,万隆光电,15.17,1.881,509.0,3621,33,300710 300072.SZ,海新能科,1.80,-1.099,508.5,3625,33,300072 -600880.SH,博瑞传播,3.76,-0.265,508.5,3623,17,600880 600836.SH,*ST易连,,,508.5,3624,22,600836 +600880.SH,博瑞传播,3.76,-0.265,508.5,3623,17,600880 002911.SZ,佛燃能源,9.14,1.782,507.5,3628,33,002911 603999.SH,读者传媒,4.73,-1.253,507.5,3627,17,603999 831167.BJ,鑫汇科,12.08,4.138,507.5,3626,151,831167 @@ -3708,8 +3708,8 @@ 603682.SH,锦和商管,3.99,-0.250,489.0,3706,17,603682 300167.SZ,*ST迪威,1.31,1.550,488.5,3712,33,300167 600694.SH,大商股份,16.81,0.719,488.5,3709,17,600694 -600688.SH,上海石化,2.61,0.385,488.5,3710,17,600688 600615.SH,丰华股份,8.46,-1.399,488.5,3711,17,600615 +600688.SH,上海石化,2.61,0.385,488.5,3710,17,600688 600486.SH,扬农化工,56.45,0.930,488.0,3713,17,600486 002461.SZ,珠江啤酒,7.42,-0.669,487.5,3715,33,002461 600156.SH,华升股份,3.11,0.000,487.5,3714,17,600156 @@ -3810,8 +3810,8 @@ 002524.SZ,光正眼科,3.15,-1.254,461.0,3812,33,002524 605389.SH,长龄液压,20.99,1.745,461.0,3811,17,605389 688617.SH,惠泰医疗,456.10,0.596,461.0,3810,17,688617 -002004.SZ,华邦健康,3.80,-0.783,460.5,3815,33,002004 001238.SZ,浙江正特,19.82,1.589,460.5,3817,33,001238 +002004.SZ,华邦健康,3.80,-0.783,460.5,3815,33,002004 001324.SZ,长青科技,16.20,0.248,460.5,3816,33,001324 301056.SZ,森赫股份,7.67,0.261,460.5,3814,33,301056 605133.SH,嵘泰股份,18.33,0.383,460.5,3813,17,605133 @@ -3943,8 +3943,8 @@ 605336.SH,帅丰电器,11.27,-0.354,429.0,3942,17,605336 002980.SZ,华盛昌,21.89,1.672,428.0,3945,33,002980 603353.SH,和顺石油,12.96,0.387,428.0,3944,17,603353 -605018.SH,长华集团,9.06,0.111,427.5,3947,17,605018 688213.SH,思特威,48.50,1.592,427.5,3946,17,688213 +605018.SH,长华集团,9.06,0.111,427.5,3947,17,605018 300235.SZ,方直科技,8.02,0.376,427.0,3949,33,300235 603318.SH,水发燃气,5.66,0.533,427.0,3948,17,603318 603717.SH,天域生态,6.06,0.498,426.0,3950,17,603717 @@ -4008,8 +4008,8 @@ 301008.SZ,宏昌科技,17.46,1.571,412.0,4011,33,301008 600673.SH,东阳光,7.04,0.285,412.0,4010,17,600673 605319.SH,无锡振华,17.70,0.740,412.0,4009,17,605319 -688276.SH,百克生物,28.37,-1.012,412.0,4007,17,688276 688239.SH,航宇科技,34.80,3.142,412.0,4008,17,688239 +688276.SH,百克生物,28.37,-1.012,412.0,4007,17,688276 002724.SZ,海洋王,4.45,1.831,411.5,4017,33,002724 300535.SZ,达威股份,11.80,-0.590,411.5,4016,33,300535 603378.SH,亚士创能,5.06,0.198,411.5,4015,17,603378 @@ -4021,8 +4021,8 @@ 601588.SH,北辰实业,1.35,-1.460,410.5,4020,17,601588 603777.SH,来伊份,9.37,-1.160,410.5,4019,17,603777 300194.SZ,福安药业,3.74,0.000,410.0,4023,33,300194 -600753.SH,庚星股份,5.42,-0.914,409.5,4025,17,600753 600573.SH,惠泉啤酒,8.76,0.806,409.5,4026,17,600573 +600753.SH,庚星股份,5.42,-0.914,409.5,4025,17,600753 605399.SH,晨光新材,10.75,-0.922,409.5,4024,17,605399 000593.SZ,德龙汇能,4.66,1.304,409.0,4032,33,000593 001380.SZ,华纬科技,19.44,1.461,409.0,4031,33,001380 @@ -4130,11 +4130,11 @@ 688053.SH,思科瑞,24.62,1.988,383.0,4130,17,688053 000417.SZ,合肥百货,4.15,0.728,382.0,4134,33,000417 600647.SH,退市同达,,,382.0,4133,21,600647 -603680.SH,今创集团,6.60,0.610,382.0,4132,17,603680 603683.SH,晶华新材,7.94,0.253,382.0,4131,17,603683 +603680.SH,今创集团,6.60,0.610,382.0,4132,17,603680 605555.SH,德昌股份,18.61,0.215,381.5,4135,17,605555 -301102.SZ,兆讯传媒,11.79,-1.421,381.0,4136,33,301102 300984.SZ,金沃股份,22.19,-1.026,381.0,4137,33,300984 +301102.SZ,兆讯传媒,11.79,-1.421,381.0,4136,33,301102 002629.SZ,仁智股份,1.55,0.649,380.0,4139,33,002629 600261.SH,阳光照明,2.70,1.887,380.0,4138,17,600261 601177.SH,杭齿前进,6.92,1.170,379.5,4140,17,601177 @@ -4182,8 +4182,8 @@ 600051.SH,宁波联合,5.27,0.958,368.5,4182,17,600051 603040.SH,新坐标,19.93,1.168,368.5,4181,17,603040 688798.SH,艾为电子,56.62,-0.334,368.5,4180,17,688798 -000905.SZ,厦门港务,5.65,0.355,368.0,4186,33,000905 000935.SZ,四川双马,12.01,-0.083,368.0,4185,33,000935 +000905.SZ,厦门港务,5.65,0.355,368.0,4186,33,000905 603551.SH,奥普科技,9.80,0.410,367.5,4187,17,603551 000931.SZ,中关村,3.53,-0.563,367.0,4190,33,000931 870508.BJ,丰安股份,8.97,4.060,367.0,4188,151,870508 @@ -4209,8 +4209,8 @@ 688339.SH,亿华通,29.98,0.638,362.0,4208,17,688339 300515.SZ,三德科技,9.87,2.706,361.5,4211,33,300515 000910.SZ,大亚圣象,6.14,1.320,361.0,4214,33,000910 -688158.SH,优刻得,10.23,-1.064,361.0,4212,17,688158 605255.SH,天普股份,12.02,-0.166,361.0,4213,17,605255 +688158.SH,优刻得,10.23,-1.064,361.0,4212,17,688158 000553.SZ,安道麦A,4.54,-2.155,360.5,4218,33,000553 002022.SZ,科华生物,5.65,-0.703,360.5,4217,33,002022 002287.SZ,奇正藏药,19.58,0.000,360.5,4216,33,002287 @@ -4441,8 +4441,8 @@ 002110.SZ,三钢闽光,2.95,-1.007,304.5,4445,33,002110 301518.SZ,长华化学,17.33,0.406,304.5,4444,33,301518 300824.SZ,北鼎股份,7.25,0.694,304.0,4449,33,300824 -605068.SH,明新旭腾,13.18,-0.378,304.0,4448,17,605068 688079.SH,美迪凯,7.42,2.063,304.0,4447,17,688079 +605068.SH,明新旭腾,13.18,-0.378,304.0,4448,17,605068 688610.SH,埃科光电,33.63,-2.210,304.0,4446,17,688610 301070.SZ,开勒股份,42.11,-3.195,303.5,4452,33,301070 301355.SZ,南王科技,9.59,1.589,303.5,4451,33,301355 @@ -4588,8 +4588,8 @@ 600758.SH,辽宁能源,2.86,0.351,270.0,4592,17,600758 688419.SH,耐科装备,29.92,1.149,270.0,4591,17,688419 300587.SZ,天铁股份,4.04,-0.980,269.0,4596,33,300587 -603898.SH,好莱客,7.35,0.000,269.0,4595,17,603898 603968.SH,醋化股份,9.92,-0.502,269.0,4594,17,603968 +603898.SH,好莱客,7.35,0.000,269.0,4595,17,603898 688139.SH,海尔生物,37.20,-1.379,269.0,4593,17,688139 001260.SZ,坤泰股份,13.93,-0.642,268.0,4598,33,001260 605008.SH,长鸿高科,13.10,-2.019,268.0,4597,17,605008 @@ -4628,8 +4628,8 @@ 300022.SZ,吉峰科技,3.55,-0.838,260.0,4633,33,300022 301098.SZ,金埔园林,7.57,-1.688,260.0,4632,33,301098 600834.SH,申通地铁,6.54,0.461,259.5,4636,17,600834 -603661.SH,恒林股份,42.21,-0.799,259.5,4635,17,603661 603786.SH,科博达,64.15,-1.701,259.5,4634,17,603786 +603661.SH,恒林股份,42.21,-0.799,259.5,4635,17,603661 300549.SZ,优德精密,13.52,-0.515,259.0,4638,33,300549 300741.SZ,华宝股份,15.24,-1.295,259.0,4637,33,300741 301037.SZ,保立佳,8.86,0.796,258.5,4639,33,301037 @@ -4675,8 +4675,8 @@ 300970.SZ,华绿生物,11.47,-0.087,250.0,4682,33,300970 301032.SZ,新柴股份,6.71,0.751,250.0,4681,33,301032 603707.SH,健友股份,11.88,-1.493,250.0,4680,17,603707 -605016.SH,百龙创园,20.37,0.692,250.0,4679,17,605016 605300.SH,佳禾食品,10.94,-0.996,250.0,4678,17,605300 +605016.SH,百龙创园,20.37,0.692,250.0,4679,17,605016 002107.SZ,沃华医药,3.93,0.255,249.5,4687,33,002107 002538.SZ,司尔特,4.48,-0.444,249.5,4686,33,002538 300488.SZ,恒锋工具,20.35,0.444,249.5,4685,33,300488 @@ -4689,12 +4689,12 @@ 688651.SH,盛邦安全,29.25,0.862,248.0,4692,17,688651 300501.SZ,海顺新材,10.78,0.560,247.5,4695,33,300501 300912.SZ,凯龙高科,9.37,0.861,247.5,4694,33,300912 -600802.SH,福建水泥,2.78,-1.068,247.0,4696,17,600802 600616.SH,金枫酒业,4.80,-0.826,247.0,4697,17,600616 +600802.SH,福建水泥,2.78,-1.068,247.0,4696,17,600802 301198.SZ,喜悦智行,8.01,1.392,246.5,4701,33,301198 603790.SH,雅运股份,9.60,0.000,246.5,4700,17,603790 -688258.SH,卓易信息,33.40,-1.183,246.5,4699,17,688258 688283.SH,坤恒顺维,34.38,-0.979,246.5,4698,17,688283 +688258.SH,卓易信息,33.40,-1.183,246.5,4699,17,688258 301235.SZ,华康医疗,17.35,0.463,246.0,4703,33,301235 605003.SH,众望布艺,16.05,0.880,246.0,4702,17,605003 688215.SH,瑞晟智能,23.59,1.245,245.5,4705,17,688215 @@ -4706,8 +4706,8 @@ 300121.SZ,阳谷华泰,7.80,0.775,244.0,4714,33,300121 300837.SZ,浙矿股份,20.76,1.516,244.0,4713,33,300837 600800.SH,渤海化学,1.99,-0.995,244.0,4712,17,600800 -605189.SH,富春染织,10.66,-0.187,244.0,4711,17,605189 688148.SH,芳源股份,4.21,-1.636,244.0,4710,17,688148 +605189.SH,富春染织,10.66,-0.187,244.0,4711,17,605189 300187.SZ,永清环保,4.19,0.480,243.5,4716,33,300187 603112.SH,华翔股份,10.51,0.286,243.5,4715,17,603112 300720.SZ,海川智能,13.23,1.379,243.0,4717,33,300720 @@ -4741,8 +4741,8 @@ 600668.SH,尖峰集团,7.95,0.000,236.5,4747,17,600668 603599.SH,广信股份,12.13,-0.329,236.5,4746,17,603599 836699.BJ,海达尔,18.22,0.000,236.5,4745,151,836699 -688222.SH,成都先导,11.35,-0.088,236.0,4748,17,688222 688092.SH,爱科科技,21.35,-0.047,236.0,4749,17,688092 +688222.SH,成都先导,11.35,-0.088,236.0,4748,17,688222 300470.SZ,中密控股,33.81,1.776,235.0,4751,33,300470 300683.SZ,海特生物,21.16,-0.517,235.0,4750,33,300683 001332.SZ,锡装股份,23.82,0.210,234.5,4753,33,001332 @@ -4772,12 +4772,12 @@ 603867.SH,新化股份,23.33,0.560,226.0,4777,17,603867 835305.BJ,云创数据,10.90,-2.154,226.0,4776,151,835305 002860.SZ,星帅尔,8.19,1.236,225.0,4780,33,002860 -688548.SH,广钢气体,9.13,-0.219,225.0,4778,17,688548 688359.SH,三孚新科,40.00,0.301,225.0,4779,17,688359 +688548.SH,广钢气体,9.13,-0.219,225.0,4778,17,688548 300796.SZ,贝斯美,14.47,-0.344,224.0,4784,33,300796 688429.SH,时创能源,16.94,1.316,224.0,4783,17,688429 -871753.BJ,天纺标,24.74,-2.752,224.0,4781,151,871753 834021.BJ,流金科技,3.20,-1.235,224.0,4782,151,834021 +871753.BJ,天纺标,24.74,-2.752,224.0,4781,151,871753 688070.SH,纵横股份,28.26,0.355,223.5,4785,17,688070 002785.SZ,万里石,24.85,0.404,223.0,4786,33,002785 003011.SZ,海象新材,13.41,0.075,222.5,4788,33,003011 @@ -5028,8 +5028,8 @@ 002923.SZ,润都股份,9.26,-0.430,144.0,5038,33,002923 688302.SH,海创药业,23.56,-2.483,144.0,5037,17,688302 688177.SH,百奥泰,21.12,-1.077,143.5,5040,17,688177 -688089.SH,嘉必优,13.24,-0.301,143.5,5041,17,688089 688219.SH,会通股份,7.77,-1.396,143.5,5039,17,688219 +688089.SH,嘉必优,13.24,-0.301,143.5,5041,17,688089 301097.SZ,天益医疗,37.64,1.730,143.0,5042,33,301097 300929.SZ,华骐环保,7.32,0.274,142.5,5043,33,300929 301068.SZ,大地海洋,20.74,0.876,142.0,5046,33,301068 @@ -5099,8 +5099,8 @@ 002961.SZ,瑞达期货,10.95,-0.815,120.5,5112,33,002961 688078.SH,龙软科技,23.03,-0.561,120.5,5111,17,688078 688062.SH,迈威生物,28.94,-1.531,120.0,5116,17,688062 -688370.SH,丛麟科技,15.96,0.441,120.0,5115,17,688370 688507.SH,索辰科技,48.60,-1.699,120.0,5114,17,688507 +688370.SH,丛麟科技,15.96,0.441,120.0,5115,17,688370 688119.SH,中钢洛耐,3.29,-0.303,119.0,5119,17,688119 836433.BJ,大唐药业,3.81,-0.781,119.0,5118,151,836433 688357.SH,建龙微纳,23.30,-0.385,118.5,5124,17,688357 @@ -5111,8 +5111,8 @@ 688320.SH,禾川科技,24.54,0.082,118.0,5129,17,688320 688323.SH,瑞华泰,10.07,-0.198,118.0,5128,17,688323 688350.SH,富淼科技,11.41,0.529,118.0,5127,17,688350 -835179.BJ,凯德石英,16.40,0.061,118.0,5126,151,835179 873833.BJ,美心翼申,8.02,0.501,118.0,5125,151,873833 +835179.BJ,凯德石英,16.40,0.061,118.0,5126,151,835179 430556.BJ,雅达股份,4.09,0.491,117.5,5131,151,430556 833575.BJ,康乐卫士,20.78,1.316,117.5,5130,151,833575 688075.SH,安旭生物,33.69,-0.059,117.0,5133,17,688075 @@ -5158,8 +5158,8 @@ 688768.SH,容知日新,23.41,0.775,104.5,5173,17,688768 301276.SZ,嘉曼服饰,20.96,0.191,104.0,5175,33,301276 688046.SH,药康生物,10.22,-2.388,104.0,5174,17,688046 -838227.BJ,美登科技,19.52,0.515,103.5,5176,151,838227 833751.BJ,惠同新材,8.15,0.123,103.5,5177,151,833751 +838227.BJ,美登科技,19.52,0.515,103.5,5176,151,838227 688291.SH,金橙子,17.22,0.350,102.5,5178,17,688291 688198.SH,佰仁医疗,101.49,-2.601,102.0,5181,17,688198 688057.SH,金达莱,9.81,0.204,102.0,5182,17,688057 @@ -5201,8 +5201,8 @@ 836270.BJ,天铭科技,9.57,0.949,92.0,5217,151,836270 836826.BJ,盖世食品,4.82,0.417,91.5,5219,151,836826 688196.SH,卓越新能,23.21,-0.854,91.0,5222,17,688196 -834014.BJ,特瑞斯,6.90,0.877,91.0,5221,151,834014 873132.BJ,泰鹏智能,8.19,-0.122,91.0,5220,151,873132 +834014.BJ,特瑞斯,6.90,0.877,91.0,5221,151,834014 600365.SH,ST通葡,2.38,-1.653,90.5,5225,22,600365 831855.BJ,浙江大农,7.92,1.279,90.5,5223,151,831855 834639.BJ,晨光电缆,3.86,1.312,90.0,5226,151,834639 @@ -5222,20 +5222,20 @@ 838171.BJ,邦德股份,9.68,0.415,83.5,5241,151,838171 688108.SH,赛诺医疗,8.94,0.000,83.0,5244,17,688108 688314.SH,康拓医疗,18.82,-0.895,83.0,5243,17,688314 -832471.BJ,美邦科技,9.02,0.782,82.5,5246,151,832471 831768.BJ,拾比佰,3.78,2.439,82.5,5247,151,831768 +832471.BJ,美邦科技,9.02,0.782,82.5,5246,151,832471 688501.SH,青达环保,13.68,1.786,82.0,5249,17,688501 873690.BJ,捷众科技,11.71,-0.510,82.0,5248,151,873690 688112.SH,鼎阳科技,26.99,-0.881,81.5,5250,17,688112 688737.SH,中自科技,16.20,0.062,81.0,5252,17,688737 603351.SH,威尔药业,20.26,0.000,80.0,5255,17,603351 -688098.SH,申联生物,4.17,-0.239,80.0,5254,17,688098 688178.SH,万德斯,10.31,-0.097,80.0,5253,17,688178 +688098.SH,申联生物,4.17,-0.239,80.0,5254,17,688098 872541.BJ,铁大科技,4.96,-1.195,79.5,5257,151,872541 -839273.BJ,一致魔芋,9.75,0.103,79.5,5258,151,839273 873339.BJ,恒太照明,4.05,-0.246,79.5,5256,151,873339 -688273.SH,麦澜德,19.80,-0.302,79.0,5260,17,688273 +839273.BJ,一致魔芋,9.75,0.103,79.5,5258,151,839273 688310.SH,迈得医疗,13.14,-1.940,79.0,5259,17,688310 +688273.SH,麦澜德,19.80,-0.302,79.0,5260,17,688273 838262.BJ,太湖雪,10.54,-1.587,78.5,5261,151,838262 839725.BJ,惠丰钻石,10.17,0.296,77.5,5262,151,839725 688367.SH,工大高科,12.20,0.494,77.0,5263,17,688367 @@ -5243,8 +5243,8 @@ 871396.BJ,常辅股份,9.54,0.316,76.5,5264,151,871396 688067.SH,爱威科技,14.35,0.350,76.0,5267,17,688067 688156.SH,路德环境,13.23,-0.226,76.0,5266,17,688156 -688137.SH,近岸蛋白,32.10,0.125,75.5,5269,17,688137 688068.SH,热景生物,25.83,0.428,75.5,5270,17,688068 +688137.SH,近岸蛋白,32.10,0.125,75.5,5269,17,688137 836395.BJ,朗鸿科技,6.21,1.140,75.5,5268,151,836395 688513.SH,苑东生物,50.29,-0.337,75.0,5271,17,688513 688480.SH,赛恩斯,27.86,-0.465,74.0,5273,17,688480 @@ -5258,8 +5258,8 @@ 688168.SH,安博通,26.90,0.074,71.0,5281,17,688168 832278.BJ,鹿得医疗,4.88,-1.811,69.0,5282,151,832278 688197.SH,首药控股,43.66,-0.388,68.5,5284,17,688197 -836422.BJ,润普食品,5.10,1.594,68.0,5286,151,836422 834058.BJ,华洋赛车,16.73,-0.417,68.0,5287,151,834058 +836422.BJ,润普食品,5.10,1.594,68.0,5286,151,836422 831039.BJ,国义招标,5.28,-1.124,67.5,5289,151,831039 839946.BJ,华阳变速,3.07,-0.325,67.5,5288,151,839946 688085.SH,三友医疗,16.90,0.059,67.0,5290,17,688085 @@ -5273,8 +5273,8 @@ 873679.BJ,前进科技,12.63,0.159,64.5,5300,151,873679 688069.SH,德林海,13.44,0.448,64.0,5302,17,688069 838924.BJ,广脉科技,7.36,0.546,62.5,5306,151,838924 -836208.BJ,青矩技术,33.14,-0.030,62.5,5307,151,836208 839790.BJ,联迪信息,7.01,-0.989,62.5,5305,151,839790 +836208.BJ,青矩技术,33.14,-0.030,62.5,5307,151,836208 832023.BJ,田野股份,2.28,-0.437,62.0,5309,151,832023 836892.BJ,广咨国际,8.11,-0.613,62.0,5308,151,836892 831304.BJ,迪尔化工,6.09,0.330,61.5,5313,151,831304 @@ -5301,19 +5301,19 @@ 688371.SH,菲沃泰,10.04,-0.100,54.0,5338,17,688371 832885.BJ,星辰科技,5.44,0.741,54.0,5337,151,832885 837663.BJ,明阳科技,9.65,0.312,54.0,5336,151,837663 -833533.BJ,骏创科技,12.13,0.248,53.5,5340,151,833533 871694.BJ,中裕科技,10.90,0.092,53.5,5339,151,871694 +833533.BJ,骏创科技,12.13,0.248,53.5,5340,151,833533 831370.BJ,新安洁,1.73,0.581,53.0,5341,151,831370 839371.BJ,欧福蛋业,4.15,0.000,52.5,5342,151,839371 430564.BJ,天润科技,8.31,0.484,52.0,5343,151,430564 832735.BJ,德源药业,22.60,0.089,51.5,5345,151,832735 688679.SH,通源环境,6.96,-1.136,51.0,5348,17,688679 -836717.BJ,瑞星股份,4.86,0.206,51.0,5347,151,836717 871970.BJ,大禹生物,6.81,0.295,51.0,5346,151,871970 +836717.BJ,瑞星股份,4.86,0.206,51.0,5347,151,836717 430300.BJ,辰光医疗,7.30,-1.351,50.5,5350,151,430300 834950.BJ,迅安科技,11.46,0.880,50.5,5349,151,834950 -688096.SH,京源环保,5.05,-0.395,50.0,5354,17,688096 688113.SH,联测科技,28.37,0.925,50.0,5353,17,688113 +688096.SH,京源环保,5.05,-0.395,50.0,5354,17,688096 688267.SH,中触媒,19.86,-0.101,50.0,5352,17,688267 836149.BJ,旭杰科技,5.53,0.000,49.5,5355,151,836149 430685.BJ,新芝生物,7.65,0.526,48.5,5361,151,430685 @@ -5326,13 +5326,13 @@ 830839.BJ,万通液压,9.82,0.204,47.5,5366,151,830839 833819.BJ,颖泰生物,2.96,0.339,47.5,5365,151,833819 831445.BJ,龙竹科技,4.07,-1.453,47.0,5369,151,831445 -834770.BJ,艾能聚,5.29,0.380,47.0,5368,151,834770 835184.BJ,国源科技,5.21,0.385,47.0,5367,151,835184 +834770.BJ,艾能聚,5.29,0.380,47.0,5368,151,834770 688619.SH,罗普特,7.03,-0.706,46.0,5373,17,688619 832089.BJ,禾昌聚合,8.59,-0.464,46.0,5371,151,832089 831010.BJ,凯添燃气,3.68,0.000,46.0,5372,151,831010 -836871.BJ,派特尔,5.65,-1.739,45.0,5374,151,836871 836260.BJ,中寰股份,5.91,1.199,45.0,5375,151,836260 +836871.BJ,派特尔,5.65,-1.739,45.0,5374,151,836871 430418.BJ,苏轴股份,13.26,-0.151,42.0,5380,151,430418 832651.BJ,天罡股份,13.96,-1.412,42.0,5378,151,832651 831834.BJ,三维股份,4.97,0.404,42.0,5379,151,831834