diff --git a/extern_user.txt b/extern_user.txt index 5e17aa51..93dacb9b 100644 --- a/extern_user.txt +++ b/extern_user.txt @@ -1323,8 +1323,8 @@ 1|603690.SH|1|1323|1323 1|601618.SH|1|1324|1324 0|002080.SZ|1|1325|1325 -1|600845.SH|1|1326|1326 -1|600765.SH|1|1327|1327 +1|600765.SH|1|1326|1326 +1|600845.SH|1|1327|1327 1|600565.SH|1|1328|1328 0|002139.SZ|1|1329|1329 0|000998.SZ|1|1330|1330 @@ -1442,8 +1442,8 @@ 1|603042.SH|1|1442|1442 1|688347.SH|1|1443|1443 1|600777.SH|1|1444|1444 -0|300144.SZ|1|1445|1445 -0|300092.SZ|1|1446|1446 +0|300092.SZ|1|1445|1445 +0|300144.SZ|1|1446|1446 0|300756.SZ|1|1447|1447 0|002042.SZ|1|1448|1448 0|300003.SZ|1|1449|1449 @@ -2110,8 +2110,8 @@ 1|600587.SH|1|2110|2110 0|000541.SZ|1|2111|2111 1|603132.SH|1|2112|2112 -1|601992.SH|1|2113|2113 -1|601865.SH|1|2114|2114 +1|601865.SH|1|2113|2113 +1|601992.SH|1|2114|2114 1|603678.SH|1|2115|2115 1|601808.SH|1|2116|2116 0|002467.SZ|1|2117|2117 @@ -2494,8 +2494,8 @@ 1|603929.SH|1|2494|2494 0|301328.SZ|1|2495|2495 1|600300.SH|1|2496|2496 -0|000581.SZ|1|2497|2497 -0|000688.SZ|1|2498|2498 +0|000688.SZ|1|2497|2497 +0|000581.SZ|1|2498|2498 0|301222.SZ|1|2499|2499 0|301029.SZ|1|2500|2500 1|688488.SH|1|2501|2501 @@ -2662,8 +2662,8 @@ 0|301128.SZ|1|2662|2662 1|600198.SH|1|2663|2663 0|002374.SZ|1|2664|2664 -0|300943.SZ|1|2665|2665 -0|300962.SZ|1|2666|2666 +0|300962.SZ|1|2665|2665 +0|300943.SZ|1|2666|2666 0|000818.SZ|1|2667|2667 1|600228.SH|1|2668|2668 0|301277.SZ|1|2669|2669 @@ -3116,8 +3116,8 @@ 1|688167.SH|1|3116|3116 1|688150.SH|1|3117|3117 1|600252.SH|1|3118|3118 -0|002162.SZ|1|3119|3119 -0|001308.SZ|1|3120|3120 +0|001308.SZ|1|3119|3119 +0|002162.SZ|1|3120|3120 0|002833.SZ|1|3121|3121 0|301399.SZ|1|3122|3122 0|301299.SZ|1|3123|3123 @@ -3154,8 +3154,8 @@ 0|002170.SZ|1|3154|3154 1|600935.SH|1|3155|3155 0|300616.SZ|1|3156|3156 -1|600281.SH|1|3157|3157 -1|600397.SH|1|3158|3158 +1|600397.SH|1|3157|3157 +1|600281.SH|1|3158|3158 1|600751.SH|1|3159|3159 1|600063.SH|1|3160|3160 1|600976.SH|1|3161|3161 @@ -3446,8 +3446,8 @@ 0|300753.SZ|1|3446|3446 1|600960.SH|1|3447|3447 1|600681.SH|1|3448|3448 -1|688097.SH|1|3449|3449 -1|688072.SH|1|3450|3450 +1|688072.SH|1|3449|3449 +1|688097.SH|1|3450|3450 1|603399.SH|1|3451|3451 1|600251.SH|1|3452|3452 0|002295.SZ|1|3453|3453 @@ -4016,8 +4016,8 @@ 0|002370.SZ|1|4016|4016 1|603813.SH|1|4017|4017 0|300723.SZ|1|4018|4018 -0|301033.SZ|1|4019|4019 -0|300995.SZ|1|4020|4020 +0|300995.SZ|1|4019|4019 +0|301033.SZ|1|4020|4020 1|600379.SH|1|4021|4021 1|603113.SH|1|4022|4022 1|603162.SH|1|4023|4023 @@ -4126,8 +4126,8 @@ 0|301234.SZ|1|4126|4126 1|688620.SH|1|4127|4127 0|300218.SZ|1|4128|4128 -0|000691.SZ|1|4129|4129 -0|000828.SZ|1|4130|4130 +0|000828.SZ|1|4129|4129 +0|000691.SZ|1|4130|4130 0|002066.SZ|1|4131|4131 0|001212.SZ|1|4132|4132 1|605228.SH|1|4133|4133 @@ -4877,8 +4877,8 @@ 1|603408.SH|1|4877|4877 1|688302.SH|1|4878|4878 2|832469.BJ|1|4879|4879 -1|688080.SH|1|4880|4880 -1|688121.SH|1|4881|4881 +1|688121.SH|1|4880|4880 +1|688080.SH|1|4881|4881 2|835179.BJ|1|4882|4882 1|688071.SH|1|4883|4883 0|301108.SZ|1|4884|4884 @@ -4966,15 +4966,15 @@ 2|871634.BJ|1|4966|4966 2|873001.BJ|1|4967|4967 1|688389.SH|1|4968|4968 -2|838924.BJ|1|4969|4969 -2|837212.BJ|1|4970|4970 +2|837212.BJ|1|4969|4969 +2|838924.BJ|1|4970|4970 2|839167.BJ|1|4971|4971 1|688299.SH|1|4972|4972 1|603059.SH|1|4973|4973 2|430489.BJ|1|4974|4974 1|600423.SH|1|4975|4975 -1|688011.SH|1|4976|4976 -1|603909.SH|1|4977|4977 +1|603909.SH|1|4976|4976 +1|688011.SH|1|4977|4977 1|688639.SH|1|4978|4978 1|688355.SH|1|4979|4979 0|001313.SZ|1|4980|4980 @@ -5094,8 +5094,8 @@ 1|688358.SH|1|5094|5094 1|688681.SH|1|5095|5095 2|430139.BJ|1|5096|5096 -1|688319.SH|1|5097|5097 -1|688273.SH|1|5098|5098 +1|688273.SH|1|5097|5097 +1|688319.SH|1|5098|5098 2|839790.BJ|1|5099|5099 1|688283.SH|1|5100|5100 2|835985.BJ|1|5101|5101 @@ -5153,8 +5153,8 @@ 1|688513.SH|1|5153|5153 2|832171.BJ|1|5154|5154 1|688028.SH|1|5155|5155 -2|836433.BJ|1|5156|5156 -2|839725.BJ|1|5157|5157 +2|839725.BJ|1|5156|5156 +2|836433.BJ|1|5157|5157 1|688607.SH|1|5158|5158 2|831195.BJ|1|5159|5159 2|833943.BJ|1|5160|5160 @@ -5188,8 +5188,8 @@ 2|831689.BJ|1|5188|5188 1|688075.SH|1|5189|5189 2|872925.BJ|1|5190|5190 -2|833781.BJ|1|5191|5191 -2|836717.BJ|1|5192|5192 +2|836717.BJ|1|5191|5191 +2|833781.BJ|1|5192|5192 1|688633.SH|1|5193|5193 2|833284.BJ|1|5194|5194 2|872895.BJ|1|5195|5195 diff --git "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" index c3dc0aa9..496c32fc 100644 --- "a/\344\272\272\346\260\224\346\216\222\345\220\215.csv" +++ "b/\344\272\272\346\260\224\346\216\222\345\220\215.csv" @@ -1,4 +1,4 @@ -股票代码,股票简称,最新价,最新涨跌幅,个股热度[20240627],个股热度排名[20240627],market_code,code +股票代码,股票简称,最新价,最新涨跌幅,个股热度[20240628],个股热度排名[20240628],market_code,code 300736.SZ,百邦科技,16.66,-20.019,488762.0,1,33,300736 603586.SH,金麒麟,16.40,-9.989,202192.5,2,17,603586 605178.SH,时空科技,18.24,10.012,199903.0,3,17,605178 @@ -1000,8 +1000,8 @@ 601156.SH,东航物流,19.65,2.718,4350.5,998,17,601156 301022.SZ,海泰科,20.69,-6.210,4346.5,1000,33,301022 600572.SH,康恩贝,4.45,-3.471,4344.0,1001,17,600572 -001289.SZ,龙源电力,16.97,-1.964,4343.5,1003,33,001289 002179.SZ,中航光电,36.91,-1.389,4343.5,1002,33,002179 +001289.SZ,龙源电力,16.97,-1.964,4343.5,1003,33,001289 002843.SZ,泰嘉股份,14.90,-3.184,4337.5,1004,33,002843 001965.SZ,招商公路,11.69,1.388,4328.5,1005,33,001965 300116.SZ,*ST保力,,,4324.5,1006,33,300116 @@ -1443,8 +1443,8 @@ 603042.SH,华脉科技,9.49,-2.965,2878.5,1442,17,603042 688347.SH,华虹公司,35.64,-2.703,2878.0,1443,17,688347 600777.SH,ST新潮,1.81,-0.550,2876.0,1444,22,600777 -300144.SZ,宋城演艺,8.18,-1.801,2874.0,1445,33,300144 300092.SZ,科新机电,10.71,1.517,2874.0,1446,33,300092 +300144.SZ,宋城演艺,8.18,-1.801,2874.0,1445,33,300144 300756.SZ,金马游乐,14.45,1.546,2870.5,1447,33,300756 002042.SZ,华孚时尚,3.83,1.055,2858.5,1448,33,002042 300003.SZ,乐普医疗,14.78,-1.989,2857.0,1449,33,300003 @@ -2757,8 +2757,8 @@ 300906.SZ,日月明,20.28,-3.013,1323.0,2757,33,300906 002216.SZ,三全食品,11.14,-1.590,1322.5,2758,33,002216 003022.SZ,联泓新科,13.95,-2.448,1319.0,2761,33,003022 -605266.SH,健之佳,26.87,-3.864,1319.0,2760,17,605266 605333.SH,沪光股份,27.74,-2.461,1319.0,2759,17,605333 +605266.SH,健之佳,26.87,-3.864,1319.0,2760,17,605266 002096.SZ,易普力,11.56,-3.020,1318.5,2763,33,002096 300237.SZ,美晨生态,1.06,-2.752,1318.5,2762,33,300237 601068.SH,中铝国际,4.16,-1.887,1318.0,2764,17,601068 @@ -3079,8 +3079,8 @@ 300143.SZ,盈康生命,7.40,-0.538,1101.0,3079,33,300143 002674.SZ,兴业科技,10.24,-2.383,1100.5,3080,33,002674 000554.SZ,泰山石油,5.00,-1.381,1099.5,3083,33,000554 -001330.SZ,博纳影业,5.45,-1.625,1099.5,3082,33,001330 002153.SZ,石基信息,5.92,-1.333,1099.5,3081,33,002153 +001330.SZ,博纳影业,5.45,-1.625,1099.5,3082,33,001330 002622.SZ,皓宸医疗,1.41,-4.730,1099.0,3084,33,002622 600925.SH,苏能股份,5.03,-1.566,1098.0,3086,17,600925 603607.SH,京华激光,12.15,-2.331,1098.0,3085,17,603607 @@ -3208,8 +3208,8 @@ 603353.SH,和顺石油,12.91,-1.900,1037.0,3207,17,603353 601218.SH,吉鑫科技,2.79,-2.788,1036.0,3209,17,601218 002783.SZ,凯龙股份,7.36,-1.208,1035.0,3210,33,002783 -600730.SH,中国高科,3.98,-1.485,1034.0,3213,17,600730 600876.SH,凯盛新能,9.50,-1.350,1034.0,3212,17,600876 +600730.SH,中国高科,3.98,-1.485,1034.0,3213,17,600730 603768.SH,常青股份,11.39,-4.205,1034.0,3211,17,603768 688322.SH,奥比中光,25.91,-2.594,1033.5,3214,17,688322 601199.SH,江南水务,4.94,-1.984,1032.5,3215,17,601199 @@ -4004,8 +4004,8 @@ 688023.SH,安恒信息,41.18,-2.946,669.0,4005,17,688023 688515.SH,裕太微,58.67,-3.898,669.0,4004,17,688515 688610.SH,埃科光电,34.39,-4.631,669.0,4003,17,688610 -002825.SZ,纳尔股份,6.33,-1.248,668.5,4009,33,002825 002838.SZ,道恩股份,9.12,-2.564,668.5,4008,33,002838 +002825.SZ,纳尔股份,6.33,-1.248,668.5,4009,33,002825 300463.SZ,迈克生物,11.46,-2.218,668.5,4007,33,300463 300599.SZ,雄塑科技,5.10,-1.734,668.0,4010,33,300599 001230.SZ,劲旅环境,13.88,-2.185,667.5,4013,33,001230 @@ -4017,8 +4017,8 @@ 002370.SZ,亚太药业,2.52,-1.946,664.5,4018,33,002370 603813.SH,原尚股份,9.49,-3.064,664.5,4017,17,603813 300723.SZ,一品红,19.85,-2.887,663.5,4019,33,300723 -301033.SZ,迈普医学,38.78,-1.398,663.0,4020,33,301033 300995.SZ,奇德新材,15.21,-1.170,663.0,4021,33,300995 +301033.SZ,迈普医学,38.78,-1.398,663.0,4020,33,301033 600379.SH,宝光股份,8.06,-1.226,661.0,4022,17,600379 603113.SH,金能科技,5.48,-3.009,660.5,4024,17,603113 603162.SH,海通发展,8.90,-2.519,660.5,4023,17,603162 @@ -4127,8 +4127,8 @@ 301234.SZ,五洲医疗,21.41,-1.154,624.5,4127,33,301234 688620.SH,安凯微,7.95,-2.454,624.5,4126,17,688620 300218.SZ,安利股份,15.12,-0.982,623.5,4129,33,300218 -000828.SZ,东莞控股,8.93,-1.976,622.0,4131,33,000828 000691.SZ,亚太实业,3.67,-1.872,622.0,4132,33,000691 +000828.SZ,东莞控股,8.93,-1.976,622.0,4131,33,000828 002066.SZ,瑞泰科技,7.94,-1.975,622.0,4130,33,002066 001212.SZ,中旗新材,20.43,-1.732,621.5,4133,33,001212 605228.SH,神通科技,8.72,-3.646,619.5,4134,17,605228 @@ -4561,8 +4561,8 @@ 300796.SZ,贝斯美,14.52,-1.892,461.0,4565,33,300796 688184.SH,帕瓦股份,12.35,-2.909,461.0,4564,17,688184 000761.SZ,本钢板材,2.55,-2.299,460.5,4569,33,000761 -300334.SZ,津膜科技,4.66,-1.062,460.5,4568,33,300334 300345.SZ,华民股份,6.20,-2.208,460.5,4567,33,300345 +300334.SZ,津膜科技,4.66,-1.062,460.5,4568,33,300334 000659.SZ,珠海中富,1.33,0.000,460.0,4574,33,000659 301198.SZ,喜悦智行,7.90,-0.878,460.0,4573,33,301198 600289.SH,*ST信通,1.28,-1.539,460.0,4572,22,600289 @@ -4765,8 +4765,8 @@ 301100.SZ,风光股份,12.92,-1.449,387.0,4773,33,301100 301408.SZ,华人健康,10.23,-1.918,387.0,4772,33,301408 603330.SH,天洋新材,4.83,-2.227,387.0,4771,17,603330 -688050.SH,爱博医疗,74.93,-2.815,387.0,4770,17,688050 688059.SH,华锐精密,47.66,-3.853,387.0,4769,17,688059 +688050.SH,爱博医疗,74.93,-2.815,387.0,4770,17,688050 603041.SH,美思德,9.90,-2.463,386.0,4775,17,603041 605155.SH,西大门,9.13,-2.561,385.0,4777,17,605155 688375.SH,国博电子,69.18,-1.775,385.0,4776,17,688375 @@ -4780,8 +4780,8 @@ 603922.SH,金鸿顺,24.80,-1.976,379.5,4785,17,603922 873593.BJ,鼎智科技,18.87,-2.025,379.0,4786,151,873593 300774.SZ,倍杰特,6.53,-2.099,378.5,4789,33,300774 -301335.SZ,天元宠物,15.65,-2.004,378.5,4787,33,301335 301317.SZ,鑫磊股份,15.60,-1.577,378.5,4788,33,301317 +301335.SZ,天元宠物,15.65,-2.004,378.5,4787,33,301335 300702.SZ,天宇股份,17.89,-3.662,378.0,4790,33,300702 873169.BJ,七丰精工,5.70,-4.362,377.0,4791,151,873169 688596.SH,正帆科技,33.49,-2.362,376.5,4792,17,688596 @@ -5154,8 +5154,8 @@ 688513.SH,苑东生物,50.46,-3.204,180.5,5167,17,688513 832171.BJ,志晟信息,5.75,-2.044,179.0,5168,151,832171 688028.SH,沃尔德,16.00,-1.780,178.5,5171,17,688028 -839725.BJ,惠丰钻石,10.14,0.000,178.5,5169,151,839725 836433.BJ,大唐药业,3.84,-2.785,178.5,5170,151,836433 +839725.BJ,惠丰钻石,10.14,0.000,178.5,5169,151,839725 688607.SH,康众医疗,12.57,-2.634,178.0,5173,17,688607 831195.BJ,三祥科技,7.40,-1.857,178.0,5172,151,831195 833943.BJ,优机股份,7.63,-1.802,177.5,5174,151,833943 @@ -5189,8 +5189,8 @@ 831689.BJ,克莱特,11.20,-0.885,161.0,5205,151,831689 688075.SH,安旭生物,33.71,-2.262,159.5,5206,17,688075 872925.BJ,锦好医疗,11.65,-2.101,158.5,5207,151,872925 -836717.BJ,瑞星股份,4.85,-2.806,158.0,5208,151,836717 833781.BJ,瑞奇智造,4.18,-0.239,158.0,5209,151,833781 +836717.BJ,瑞星股份,4.85,-2.806,158.0,5208,151,836717 688633.SH,星球石墨,18.55,-3.133,157.0,5210,17,688633 833284.BJ,灵鸽科技,5.69,-3.559,156.5,5211,151,833284 872895.BJ,花溪科技,7.57,-1.816,155.5,5212,151,872895 diff --git "a/\346\266\250\345\201\234.csv" "b/\346\266\250\345\201\234.csv" index db7a782a..4f3384d9 100644 --- "a/\346\266\250\345\201\234.csv" +++ "b/\346\266\250\345\201\234.csv" @@ -1,44 +1,44 @@ 股票代码,股票简称,最新价,最新涨跌幅,涨停[20240627],首次涨停时间[20240627],最终涨停时间[20240627],涨停明细数据[20240627],连续涨停天数[20240627],涨停原因类别[20240627],涨停封单量[20240627],涨停封单额[20240627],涨停封单量占成交量比[20240627],涨停封单量占流通a股比[20240627],涨停开板次数[20240627],a股市值(不含限售股)[20240627],几天几板[20240627],涨停类型[20240627],market_code,code -002502.SZ,ST鼎龙,0.80,5.263,涨停, 09:31:45, 09:31:45,"[{""code"":""002502.SZ"",""time"":1719451905372,""openTime"":null,""duration"":14265458,""updatedTime"":1719471600000,""firstVol"":1611500.0,""highestVol"":5544500.0,""firstVolDivLTGB"":0.0019341797630440514,""firstVolDivVol"":0.30375857649099,""highestVolDivLTGB"":0.00665470660639016,""highestVolDivVol"":0.9094562453866973}]",1,ST板块+一季报增长+工业金属+游戏,3969900.0,3175920.0,59.315095100778436,0.4764815539130362,0,666535770.000,首板涨停,缩量涨停,33,002502 -688018.SH,乐鑫科技,99.04,20.005,涨停, 10:30:46, 13:27:59,"[{""code"":""688018.SH"",""time"":1719455446327,""openTime"":1719456096778,""duration"":650451,""updatedTime"":1719456096778,""firstVol"":1594350.0,""highestVol"":2073564.0,""firstVolDivLTGB"":0.0142113490147676,""firstVolDivVol"":0.2211288409927809,""highestVolDivLTGB"":0.018482856153578302,""highestVolDivVol"":0.2866754963957562},{""code"":""688018.SH"",""time"":1719456111778,""openTime"":1719456141778,""duration"":30000,""updatedTime"":1719456141778,""firstVol"":5803.0,""highestVol"":5803.0,""firstVolDivLTGB"":5.172544192473195E-5,""firstVolDivVol"":7.022693720395135E-4,""highestVolDivLTGB"":5.172544192473195E-5,""highestVolDivVol"":7.022693720395135E-4},{""code"":""688018.SH"",""time"":1719457101842,""openTime"":1719464519585,""duration"":1988573,""updatedTime"":1719464519585,""firstVol"":5266.0,""highestVol"":681332.0,""firstVolDivLTGB"":4.693885527755272E-5,""firstVolDivVol"":6.146935094505333E-4,""highestVolDivLTGB"":0.0060730999134002185,""highestVolDivVol"":0.07942673679392884},{""code"":""688018.SH"",""time"":1719464564585,""openTime"":1719464579585,""duration"":15000,""updatedTime"":1719464579585,""firstVol"":1035.0,""highestVol"":1035.0,""firstVolDivLTGB"":9.225544096518622E-6,""firstVolDivVol"":1.1247394761061323E-4,""highestVolDivLTGB"":9.225544096518622E-6,""highestVolDivVol"":1.1247394761061323E-4},{""code"":""688018.SH"",""time"":1719464774586,""openTime"":1719464804587,""duration"":30001,""updatedTime"":1719464804587,""firstVol"":3059.0,""highestVol"":3059.0,""firstVolDivLTGB"":2.7266608107488375E-5,""firstVolDivVol"":3.3100010182121473E-4,""highestVolDivLTGB"":2.7266608107488375E-5,""highestVolDivVol"":3.3100010182121473E-4},{""code"":""688018.SH"",""time"":1719464819587,""openTime"":1719464834587,""duration"":15000,""updatedTime"":1719464834587,""firstVol"":240.0,""highestVol"":240.0,""firstVolDivLTGB"":2.139256602091275E-6,""firstVolDivVol"":2.5949174864894E-5,""highestVolDivLTGB"":2.139256602091275E-6,""highestVolDivVol"":2.5949174864894E-5},{""code"":""688018.SH"",""time"":1719464849587,""openTime"":1719464894588,""duration"":45001,""updatedTime"":1719464894588,""firstVol"":13026.0,""highestVol"":13026.0,""firstVolDivLTGB"":1.1610815207850394E-4,""firstVolDivVol"":0.0014065411397626351,""highestVolDivLTGB"":1.1610815207850394E-4,""highestVolDivVol"":0.0014065411397626351},{""code"":""688018.SH"",""time"":1719464969591,""openTime"":1719465134591,""duration"":165000,""updatedTime"":1719465134591,""firstVol"":5315.0,""highestVol"":12816.0,""firstVolDivLTGB"":4.7375620167146355E-5,""firstVolDivVol"":5.714334863248387E-4,""highestVolDivLTGB"":1.1423630255167407E-4,""highestVolDivVol"":0.0013751772354087537},{""code"":""688018.SH"",""time"":1719465179591,""openTime"":1719465254593,""duration"":75002,""updatedTime"":1719465254593,""firstVol"":5775.0,""highestVol"":5775.0,""firstVolDivLTGB"":5.14758619878213E-5,""firstVolDivVol"":6.189027363538644E-4,""highestVolDivLTGB"":5.14758619878213E-5,""highestVolDivVol"":6.189027363538644E-4},{""code"":""688018.SH"",""time"":1719465524594,""openTime"":1719465659594,""duration"":135000,""updatedTime"":1719465659594,""firstVol"":6173.0,""highestVol"":22722.0,""firstVolDivLTGB"":5.5023462519622663E-5,""firstVolDivVol"":6.591843775972136E-4,""highestVolDivLTGB"":2.0253411880299143E-4,""highestVolDivVol"":0.002425116444972686},{""code"":""688018.SH"",""time"":1719465704595,""openTime"":1719465734595,""duration"":30000,""updatedTime"":1719465734595,""firstVol"":1876.0,""highestVol"":1876.0,""firstVolDivLTGB"":1.6721855773013466E-5,""firstVolDivVol"":1.998853110081188E-4,""highestVolDivLTGB"":1.6721855773013466E-5,""highestVolDivVol"":1.998853110081188E-4},{""code"":""688018.SH"",""time"":1719465749595,""openTime"":1719465884596,""duration"":135001,""updatedTime"":1719465884596,""firstVol"":2109.0,""highestVol"":8494.0,""firstVolDivLTGB"":1.879871739087708E-5,""firstVolDivVol"":2.246547331577923E-4,""highestVolDivLTGB"":7.571185657568037E-5,""highestVolDivVol"":9.041368037539879E-4},{""code"":""688018.SH"",""time"":1719465974597,""openTime"":1719466004597,""duration"":30000,""updatedTime"":1719466004597,""firstVol"":2032.0,""highestVol"":2032.0,""firstVolDivLTGB"":1.8112372564372794E-5,""firstVolDivVol"":2.1570355876902904E-4,""highestVolDivLTGB"":1.8112372564372794E-5,""highestVolDivVol"":2.1570355876902904E-4},{""code"":""688018.SH"",""time"":1719466019597,""openTime"":1719466049597,""duration"":30000,""updatedTime"":1719466049597,""firstVol"":3146.0,""highestVol"":3146.0,""firstVolDivLTGB"":2.804208862574646E-5,""firstVolDivVol"":3.3301478517900023E-4,""highestVolDivLTGB"":2.804208862574646E-5,""highestVolDivVol"":3.3301478517900023E-4},{""code"":""688018.SH"",""time"":1719466079597,""openTime"":null,""duration"":5520403,""updatedTime"":1719471600000,""firstVol"":2131.0,""highestVol"":224174.0,""firstVolDivLTGB"":1.8994815912735444E-5,""firstVolDivVol"":2.253717629380948E-4,""highestVolDivLTGB"":0.001998190456321706,""highestVolDivVol"":0.02364343255972795}]",1,预计1-5月业绩大增+物联网+芯片,53214.0,5270314.5600000005,0.5482929290056789,0.04743266700986879,14,11111149500.000,首板涨停,放量涨停,17,688018 -002823.SZ,凯中精密,13.19,10.008,涨停, 09:30:00, 09:30:00,"[{""code"":""002823.SZ"",""time"":1719451800000,""openTime"":null,""duration"":14370830,""updatedTime"":1719471600000,""firstVol"":3.6434662E7,""highestVol"":3.6434662E7,""firstVolDivLTGB"":0.20394498813486478,""firstVolDivVol"":34.33546060927043,""highestVolDivLTGB"":0.20394498813486478,""highestVolDivVol"":34.33546060927043}]",3,预计半年报大增+新能源汽车,9551877.0,1.2598925763E8,38.708062078934994,5.346714733982403,0,2356386400.000,3天3板,放量涨停,33,002823 -603458.SH,勘设股份,5.43,9.919,涨停, 14:16:17, 14:16:17,"[{""code"":""603458.SH"",""time"":1719468977448,""openTime"":null,""duration"":2622552,""updatedTime"":1719471600000,""firstVol"":1940520.0,""highestVol"":1.200242E7,""firstVolDivLTGB"":0.006233203628678386,""firstVolDivVol"":0.12951848320835702,""highestVolDivLTGB"":0.03855334028864533,""highestVolDivVol"":0.7897070856393614}]",1,回购+智能交通+ETC门架+工程咨询,3314180.0,1.79959974E7,18.888519447336208,1.064557891807007,0,1690466800.000,首板涨停,放量涨停,17,603458 -300959.SZ,线上线下,33.17,20.007,涨停, 09:30:00, 09:30:00,"[{""code"":""300959.SZ"",""time"":1719451800000,""openTime"":null,""duration"":14370830,""updatedTime"":1719471600000,""firstVol"":3515982.0,""highestVol"":4125682.0,""firstVolDivLTGB"":0.09166707598989217,""firstVolDivVol"":4.8954245089930915,""highestVolDivLTGB"":0.10756289577254101,""highestVolDivVol"":3.533720250993989}]",2,移动信息服务+数字营销业务,1466082.0,4.8629939940000005E7,55.920659659048,3.822301994191469,0,1272268390.000,2天2板,一字涨停||放量涨停,33,300959 -600192.SH,长城电工,4.59,10.072,涨停, 14:35:47, 14:41:03,"[{""code"":""600192.SH"",""time"":1719470147458,""openTime"":1719470207459,""duration"":60001,""updatedTime"":1719470207459,""firstVol"":1.1754E7,""highestVol"":1.47744E7,""firstVolDivLTGB"":0.026607930313210248,""firstVolDivVol"":0.8180244313289577,""highestVolDivLTGB"":0.03344531271222507,""highestVolDivVol"":0.9999076866685201},{""code"":""600192.SH"",""time"":1719470297459,""openTime"":1719470312459,""duration"":15000,""updatedTime"":1719470312459,""firstVol"":5841700.0,""highestVol"":5841700.0,""firstVolDivLTGB"":0.013224055343770656,""firstVolDivVol"":0.31439503779284855,""highestVolDivLTGB"":0.013224055343770656,""highestVolDivVol"":0.31439503779284855},{""code"":""600192.SH"",""time"":1719470463552,""openTime"":null,""duration"":1136448,""updatedTime"":1719471600000,""firstVol"":1.358445E7,""highestVol"":1.469515E7,""firstVolDivLTGB"":0.030751582350118167,""firstVolDivVol"":0.6119035073107525,""highestVolDivLTGB"":0.03326591178681058,""highestVolDivVol"":0.6588774206380271}]",1,电网设备+光伏+风电+甘肃国资,3840750.0,1.76290425E7,15.616922412958148,0.8694436647138186,2,2027623300.000,首板涨停,放量涨停,17,600192 -301503.SZ,智迪科技,34.36,20.014,涨停, 09:52:00, 09:52:00,"[{""code"":""301503.SZ"",""time"":1719453120677,""openTime"":null,""duration"":13050153,""updatedTime"":1719471600000,""firstVol"":1.70601E7,""highestVol"":1.70601E7,""firstVolDivLTGB"":0.853005,""firstVolDivVol"":6.807701516360734,""highestVolDivLTGB"":0.853005,""highestVolDivVol"":6.807701516360734}]",1,AIPC+消费电子+3D视觉+外销+次新股,1094299.0,3.760011364E7,15.677809053194428,5.471495,0,687200000.000,首板涨停,放量涨停,33,301503 -002571.SZ,德力股份,4.43,9.926,涨停, 09:32:45, 09:32:45,"[{""code"":""002571.SZ"",""time"":1719451965372,""openTime"":null,""duration"":14205458,""updatedTime"":1719471600000,""firstVol"":1.91535E7,""highestVol"":3.89399E7,""firstVolDivLTGB"":0.0642075182161491,""firstVolDivVol"":2.7263992484199737,""highestVolDivLTGB"":0.13053668199467588,""highestVolDivVol"":3.343312927681569}]",1,低价微盘股+游戏+光伏+日用玻璃器皿,2.52086E7,1.11674098E8,152.97408823350932,8.450578973574627,0,1321496410.000,首板涨停,放量涨停,33,002571 -600165.SH,*ST宁科,1.50,4.895,涨停, 09:31:00, 14:46:48,"[{""code"":""600165.SH"",""time"":1719451860372,""openTime"":1719451875372,""duration"":15000,""updatedTime"":1719451875372,""firstVol"":2243100.0,""highestVol"":2243100.0,""firstVolDivLTGB"":0.003275154240586295,""firstVolDivVol"":0.21921757571611467,""highestVolDivLTGB"":0.003275154240586295,""highestVolDivVol"":0.21921757571611467},{""code"":""600165.SH"",""time"":1719451890372,""openTime"":1719452250376,""duration"":360004,""updatedTime"":1719452250376,""firstVol"":5907000.0,""highestVol"":9993700.0,""firstVolDivLTGB"":0.0086248210508418,""firstVolDivVol"":0.4644160010063526,""highestVolDivLTGB"":0.014591818881970156,""highestVolDivVol"":0.7681965978184837},{""code"":""600165.SH"",""time"":1719452280376,""openTime"":1719452295376,""duration"":15000,""updatedTime"":1719452295376,""firstVol"":320300.0,""highestVol"":320300.0,""firstVolDivLTGB"":4.6767059126199916E-4,""firstVolDivVol"":0.016546472703227674,""highestVolDivLTGB"":4.6767059126199916E-4,""highestVolDivVol"":0.016546472703227674},{""code"":""600165.SH"",""time"":1719452325376,""openTime"":1719470718555,""duration"":12964009,""updatedTime"":1719470718555,""firstVol"":1142600.0,""highestVol"":7267475.0,""firstVolDivLTGB"":0.0016683122621790828,""firstVolDivVol"":0.05588351812815158,""highestVolDivLTGB"":0.010611252982303457,""highestVolDivVol"":0.32091614312003985},{""code"":""600165.SH"",""time"":1719470733555,""openTime"":1719470748555,""duration"":15000,""updatedTime"":1719470748555,""firstVol"":74572.0,""highestVol"":74572.0,""firstVolDivLTGB"":1.0888270787258758E-4,""firstVolDivVol"":0.002520735595617925,""highestVolDivLTGB"":1.0888270787258758E-4,""highestVolDivVol"":0.002520735595617925},{""code"":""600165.SH"",""time"":1719470808555,""openTime"":null,""duration"":791445,""updatedTime"":1719471600000,""firstVol"":988400.0,""highestVol"":2533499.0,""firstVolDivLTGB"":0.001443164571974274,""firstVolDivVol"":0.032445065947124124,""highestVolDivLTGB"":0.0036991663293527433,""highestVolDivVol"":0.08311649820983691}]",1,预重整+长链二元酸+活性炭制品,2336499.0,3504748.5,7.529296840068935,0.3411526284149453,5,1027325660.000,首板涨停,缩量涨停,22,600165 -002217.SZ,*ST合泰,1.26,5.000,涨停, 09:30:00, 09:30:00,"[{""code"":""002217.SZ"",""time"":1719451800000,""openTime"":null,""duration"":14370830,""updatedTime"":1719471600000,""firstVol"":3730458.0,""highestVol"":2.7676658E7,""firstVolDivLTGB"":0.00119707299179248,""firstVolDivVol"":0.26565971445300546,""highestVolDivLTGB"":0.008881209705316953,""highestVolDivVol"":1.0425239931893266}]",1,重整+触控类显示产品+国企改革+ST板块,1.0594246E7,1.334874996E7,28.263460126983595,0.3399605559158021,0,3926558500.000,首板涨停,一字涨停||缩量涨停,33,002217 -000004.SZ,国华网安,10.58,9.979,涨停, 09:46:30, 09:46:30,"[{""code"":""000004.SZ"",""time"":1719452790675,""openTime"":null,""duration"":13380155,""updatedTime"":1719471600000,""firstVol"":1.98189E7,""highestVol"":1.98189E7,""firstVolDivLTGB"":0.15693403494500469,""firstVolDivVol"":2.747778224520637,""highestVolDivLTGB"":0.15693403494500469,""highestVolDivVol"":2.747778224520637}]",1,车联网+网络安全+鸿蒙+国产适配,3791850.0,4.0117773E7,37.04298895602437,3.002539598091801,0,1336128020.000,首板涨停,放量涨停,33,000004 -600518.SH,ST康美,1.85,5.114,涨停, 09:30:00, 09:30:00,"[{""code"":""600518.SH"",""time"":1719451800000,""openTime"":null,""duration"":14370830,""updatedTime"":1719471600000,""firstVol"":8.0247259E7,""highestVol"":8.0247259E7,""firstVolDivLTGB"":0.005894930053331094,""firstVolDivVol"":18.544670611135363,""highestVolDivLTGB"":0.005894930053331094,""highestVolDivVol"":18.544670611135363}]",1,申请撤销其他风险警示+中药+ST板块,6.1029862E7,1.129052447E8,320.2383317386971,0.4483228114426305,0,25183917000.000,首板涨停,一字涨停||缩量涨停,22,600518 -603825.SH,华扬联众,9.97,10.044,涨停, 09:32:15, 09:34:15,"[{""code"":""603825.SH"",""time"":1719451935372,""openTime"":1719451950372,""duration"":15000,""updatedTime"":1719451950372,""firstVol"":1689900.0,""highestVol"":1689900.0,""firstVolDivLTGB"":0.006670573143349642,""firstVolDivVol"":0.12800236326039038,""highestVolDivLTGB"":0.006670573143349642,""highestVolDivVol"":0.12800236326039038},{""code"":""603825.SH"",""time"":1719452055373,""openTime"":null,""duration"":14115457,""updatedTime"":1719471600000,""firstVol"":1.07006E7,""highestVol"":1.59709E7,""firstVolDivLTGB"":0.0422386738728488,""firstVolDivVol"":0.5156865957918478,""highestVolDivLTGB"":0.06304222534772637,""highestVolDivVol"":0.72440569876037}]",2,广告营销+华为+AIGC+上海数据交易中心,6170000.0,6.151490000000001E7,24.893285671634565,2.43549537217985,1,2525765400.000,2天2板,放量涨停,17,603825 -000525.SZ,ST红太阳,5.75,4.927,涨停, 09:30:00, 14:42:18,"[{""code"":""000525.SZ"",""time"":1719451800000,""openTime"":1719451830372,""duration"":30372,""updatedTime"":1719451830372,""firstVol"":391900.0,""highestVol"":391900.0,""firstVolDivLTGB"":6.749622320827064E-4,""firstVolDivVol"":0.9994899260392757,""highestVolDivLTGB"":6.749622320827064E-4,""highestVolDivVol"":0.9994899260392757},{""code"":""000525.SZ"",""time"":1719452865675,""openTime"":1719470147458,""duration"":11852613,""updatedTime"":1719470147458,""firstVol"":298700.0,""highestVol"":3233800.0,""firstVolDivLTGB"":5.14445569591999E-4,""firstVolDivVol"":0.06238643246517262,""highestVolDivLTGB"":0.005569514840798816,""highestVolDivVol"":0.6460609620390737},{""code"":""000525.SZ"",""time"":1719470237459,""openTime"":1719470282459,""duration"":45000,""updatedTime"":1719470282459,""firstVol"":42700.0,""highestVol"":42700.0,""firstVolDivLTGB"":7.354143227846788E-5,""firstVolDivVol"":0.00565038288952906,""highestVolDivLTGB"":7.354143227846788E-5,""highestVolDivVol"":0.00565038288952906},{""code"":""000525.SZ"",""time"":1719470297459,""openTime"":1719470433552,""duration"":136093,""updatedTime"":1719470433552,""firstVol"":92000.0,""highestVol"":297700.0,""firstVolDivLTGB"":1.5844992434705025E-4,""firstVolDivVol"":0.011560679114502244,""highestVolDivLTGB"":5.127232878056181E-4,""highestVolDivVol"":0.03738395215055046},{""code"":""000525.SZ"",""time"":1719470463552,""openTime"":1719470493553,""duration"":30001,""updatedTime"":1719470493553,""firstVol"":34400.0,""highestVol"":35300.0,""firstVolDivLTGB"":5.9246493451505746E-5,""firstVolDivVol"":0.004040209480163629,""highestVolDivLTGB"":6.079654705924863E-5,""highestVolDivVol"":0.0041432362548430674},{""code"":""000525.SZ"",""time"":1719470538554,""openTime"":null,""duration"":1061446,""updatedTime"":1719471600000,""firstVol"":240600.0,""highestVol"":400900.0,""firstVolDivLTGB"":4.14380997803264E-4,""firstVolDivVol"":0.027874935844780863,""highestVolDivLTGB"":6.904627681601353E-4,""highestVolDivVol"":0.045902074810420655}]",1,重整+农药+ST板块,224700.0,1292025.0,2.50479053730934,0.038699671739980644,5,3338594200.000,首板涨停,T字涨停||放量涨停,33,000525 -002861.SZ,瀛通通讯,9.72,9.955,涨停, 09:59:30, 09:59:30,"[{""code"":""002861.SZ"",""time"":1719453570915,""openTime"":null,""duration"":12599915,""updatedTime"":1719471600000,""firstVol"":1.285307E7,""highestVol"":1.390987E7,""firstVolDivLTGB"":0.10761368583431825,""firstVolDivVol"":1.2803367328032578,""highestVolDivLTGB"":0.1164618554303531,""highestVolDivVol"":1.3130421895442728}]",2,电声产品+智能穿戴+苹果+微盘股,1053800.0,1.0242936E7,5.284985760679615,0.8823051779240646,0,1160928920.000,2天2板,放量涨停,33,002861 -603171.SH,税友股份,28.92,10.004,涨停, 13:18:44, 13:18:44,"[{""code"":""603171.SH"",""time"":1719465524594,""openTime"":null,""duration"":6075406,""updatedTime"":1719471600000,""firstVol"":3100563.0,""highestVol"":3321500.0,""firstVolDivLTGB"":0.034262533970382876,""firstVolDivVol"":0.18517919283938167,""highestVolDivLTGB"":0.036703981368102094,""highestVolDivVol"":0.1930960727229517}]",3,智能管税+智慧政务+AIGC概念+华为,1074400.0,3.1071648E7,5.900968090504066,1.187257491551675,0,2617094300.000,3天3板,放量涨停,17,603171 -603363.SH,*ST傲农,3.68,5.143,涨停, 09:53:15, 10:24:46,"[{""code"":""603363.SH"",""time"":1719453195678,""openTime"":1719454185999,""duration"":990321,""updatedTime"":1719454185999,""firstVol"":2255111.0,""highestVol"":3660511.0,""firstVolDivLTGB"":0.0030579640986595864,""firstVolDivVol"":0.13359117036040413,""highestVolDivLTGB"":0.004963707427593809,""highestVolDivVol"":0.212922052498434},{""code"":""603363.SH"",""time"":1719454351317,""openTime"":1719454381317,""duration"":30000,""updatedTime"":1719454381317,""firstVol"":484700.0,""highestVol"":1897000.0,""firstVolDivLTGB"":6.572604180549434E-4,""firstVolDivVol"":0.02284789299248004,""highestVolDivLTGB"":0.0025723602497425783,""highestVolDivVol"":0.0893176218441617},{""code"":""603363.SH"",""time"":1719455086323,""openTime"":null,""duration"":11084507,""updatedTime"":1719471600000,""firstVol"":1082111.0,""highestVol"":2600311.0,""firstVolDivLTGB"":0.0014673586305794365,""firstVolDivVol"":0.04389243983225397,""highestVolDivLTGB"":0.0035260604393085784,""highestVolDivVol"":0.10232087538103574}]",1,预重整+生猪养殖+饲料+ST板块,1890711.0,6957816.48,7.330070572114747,0.25638322720880546,2,2713834500.000,首板涨停,缩量涨停,22,603363 -002024.SZ,ST易购,1.24,5.085,涨停, 09:30:00, 09:31:00,"[{""code"":""002024.SZ"",""time"":1719451800000,""openTime"":1719451815372,""duration"":15372,""updatedTime"":1719451815372,""firstVol"":7453707.0,""highestVol"":7453707.0,""firstVolDivLTGB"":8.102108301582702E-4,""firstVolDivVol"":1.3238812594879075,""highestVolDivLTGB"":8.102108301582702E-4,""highestVolDivVol"":1.3238812594879075},{""code"":""002024.SZ"",""time"":1719451860372,""openTime"":null,""duration"":14310458,""updatedTime"":1719471600000,""firstVol"":6484607.0,""highestVol"":1.2466007E7,""firstVolDivLTGB"":7.048705859675098E-4,""firstVolDivVol"":0.3446565405026805,""highestVolDivLTGB"":0.0013550430517632107,""highestVolDivVol"":0.5803057035322889}]",2,二季度预计扭亏+拟回购+家电零售+ST板块,1.0749507E7,1.332938868E7,49.54262227437981,0.11684611415852723,1,11407644000.000,2天2板,T字涨停||放量涨停,33,002024 -600053.SH,九鼎投资,14.06,10.016,涨停, 11:14:31, 11:14:31,"[{""code"":""600053.SH"",""time"":1719458071623,""openTime"":null,""duration"":8099207,""updatedTime"":1719471600000,""firstVol"":1.34806E7,""highestVol"":1.48415E7,""firstVolDivLTGB"":0.031094189981658013,""firstVolDivVol"":1.3107065667657138,""highestVolDivLTGB"":0.034233225569542704,""highestVolDivVol"":1.381197345428322}]",1,私募股权投资+房地产,3191650.0,4.4874599E7,24.50659520071083,0.7361821540210287,0,6095583600.000,首板涨停,放量涨停,17,600053 -002005.SZ,ST德豪,1.00,5.263,涨停, 10:09:30, 10:21:01,"[{""code"":""002005.SZ"",""time"":1719454170999,""openTime"":1719454576317,""duration"":405318,""updatedTime"":1719454576317,""firstVol"":1200600.0,""highestVol"":2575500.0,""firstVolDivLTGB"":6.851078347349031E-4,""firstVolDivVol"":0.027981552591614764,""highestVolDivLTGB"":0.0014696778513740988,""highestVolDivVol"":0.05952705632408235},{""code"":""002005.SZ"",""time"":1719454726318,""openTime"":1719454831320,""duration"":105002,""updatedTime"":1719454831320,""firstVol"":72900.0,""highestVol"":750600.0,""firstVolDivLTGB"":4.159950120954059E-5,""firstVolDivVol"":0.0015998721857941006,""highestVolDivLTGB"":4.283207902315661E-4,""highestVolDivVol"":0.016427728499942222},{""code"":""002005.SZ"",""time"":1719454861321,""openTime"":null,""duration"":11309509,""updatedTime"":1719471600000,""firstVol"":444000.0,""highestVol"":6153074.0,""firstVolDivLTGB"":2.5336321724329247E-4,""firstVolDivVol"":0.00955472814861648,""highestVolDivLTGB"":0.0035111770823785015,""highestVolDivVol"":0.11745092898883507}]",4,增持+一季报减亏+ST板块+小家电,4193847.0,4193847.0,7.888391477420028,0.23931679471759695,2,1752424900.000,4天4板,放量涨停,33,002005 -002485.SZ,ST雪发,2.93,5.018,涨停, 09:30:00, 14:56:38,"[{""code"":""002485.SZ"",""time"":1719451800000,""openTime"":1719451815372,""duration"":15372,""updatedTime"":1719451815372,""firstVol"":236600.0,""highestVol"":236600.0,""firstVolDivLTGB"":4.349264705882353E-4,""firstVolDivVol"":2.160730593607306,""highestVolDivLTGB"":4.349264705882353E-4,""highestVolDivVol"":2.160730593607306},{""code"":""002485.SZ"",""time"":1719451935372,""openTime"":1719452325376,""duration"":390004,""updatedTime"":1719452325376,""firstVol"":246500.0,""highestVol"":371900.0,""firstVolDivLTGB"":4.53125E-4,""firstVolDivVol"":0.40212071778140296,""highestVolDivLTGB"":6.83639705882353E-4,""highestVolDivVol"":0.5690895179801071},{""code"":""002485.SZ"",""time"":1719452580377,""openTime"":1719452595583,""duration"":15206,""updatedTime"":1719452595583,""firstVol"":8600.0,""highestVol"":8600.0,""firstVolDivLTGB"":1.5808823529411763E-5,""firstVolDivVol"":0.006729791063463495,""highestVolDivLTGB"":1.5808823529411763E-5,""highestVolDivVol"":0.006729791063463495},{""code"":""002485.SZ"",""time"":1719470207459,""openTime"":1719470297459,""duration"":90000,""updatedTime"":1719470297459,""firstVol"":15100.0,""highestVol"":270900.0,""firstVolDivLTGB"":2.775735294117647E-5,""firstVolDivVol"":0.005716297504892924,""highestVolDivLTGB"":4.979779411764706E-4,""highestVolDivVol"":0.10255264861427106},{""code"":""002485.SZ"",""time"":1719470342461,""openTime"":1719470372461,""duration"":30000,""updatedTime"":1719470372461,""firstVol"":31400.0,""highestVol"":31400.0,""firstVolDivLTGB"":5.7720588235294116E-5,""firstVolDivVol"":0.010712080429301975,""highestVolDivLTGB"":5.7720588235294116E-5,""highestVolDivVol"":0.010712080429301975},{""code"":""002485.SZ"",""time"":1719470402461,""openTime"":1719470448552,""duration"":46091,""updatedTime"":1719470448552,""firstVol"":700.0,""highestVol"":4600.0,""firstVolDivLTGB"":1.286764705882353E-6,""firstVolDivVol"":2.3622552113037286E-4,""highestVolDivLTGB"":8.455882352941176E-6,""highestVolDivVol"":0.001552339138856736},{""code"":""002485.SZ"",""time"":1719470896422,""openTime"":1719470959451,""duration"":63029,""updatedTime"":1719470959451,""firstVol"":69200.0,""highestVol"":69200.0,""firstVolDivLTGB"":1.2720588235294117E-4,""firstVolDivVol"":0.023096923636630653,""highestVolDivLTGB"":1.2720588235294117E-4,""highestVolDivVol"":0.023096923636630653},{""code"":""002485.SZ"",""time"":1719471233123,""openTime"":1719471248123,""duration"":15000,""updatedTime"":1719471248123,""firstVol"":7100.0,""highestVol"":7100.0,""firstVolDivLTGB"":1.3051470588235295E-5,""firstVolDivVol"":0.0022856259878894013,""highestVolDivLTGB"":1.3051470588235295E-5,""highestVolDivVol"":0.0022856259878894013},{""code"":""002485.SZ"",""time"":1719471398286,""openTime"":null,""duration"":201714,""updatedTime"":1719471600000,""firstVol"":4000.0,""highestVol"":9000.0,""firstVolDivLTGB"":7.3529411764705884E-6,""firstVolDivVol"":0.001253851675616033,""highestVolDivLTGB"":1.6544117647058822E-5,""highestVolDivVol"":0.0028176333758065477}]",2,西装+旅游+客流提升,8900.0,26077.0,0.2775638006904789,0.0016360294117647059,8,1593920000.000,2天2板,T字涨停||放量涨停,33,002485 -002310.SZ,*ST东园,1.43,5.147,涨停, 09:34:00, 10:22:46,"[{""code"":""002310.SZ"",""time"":1719452040373,""openTime"":1719452070374,""duration"":30001,""updatedTime"":1719452070374,""firstVol"":3635200.0,""highestVol"":3635200.0,""firstVolDivLTGB"":0.0013537743432582936,""firstVolDivVol"":0.11994678153471564,""highestVolDivLTGB"":0.0013537743432582936,""highestVolDivVol"":0.11994678153471564},{""code"":""002310.SZ"",""time"":1719453285777,""openTime"":1719453330777,""duration"":45000,""updatedTime"":1719453330777,""firstVol"":8253000.0,""highestVol"":8253000.0,""firstVolDivLTGB"":0.003073475917394008,""firstVolDivVol"":0.1424605584661032,""highestVolDivLTGB"":0.003073475917394008,""highestVolDivVol"":0.1424605584661032},{""code"":""002310.SZ"",""time"":1719453345777,""openTime"":1719453600916,""duration"":255139,""updatedTime"":1719453600916,""firstVol"":1973500.0,""highestVol"":5842700.0,""firstVolDivLTGB"":7.349454408066248E-4,""firstVolDivVol"":0.032285954713185794,""highestVolDivLTGB"":0.0021758630488983364,""highestVolDivVol"":0.09555506153739748},{""code"":""002310.SZ"",""time"":1719453630916,""openTime"":1719453660916,""duration"":30000,""updatedTime"":1719453660916,""firstVol"":734100.0,""highestVol"":734100.0,""firstVolDivLTGB"":2.7338406288124817E-4,""firstVolDivVol"":0.01163309383675646,""highestVolDivLTGB"":2.7338406288124817E-4,""highestVolDivVol"":0.01163309383675646},{""code"":""002310.SZ"",""time"":1719453720943,""openTime"":1719453735957,""duration"":15014,""updatedTime"":1719453735957,""firstVol"":120150.0,""highestVol"":120150.0,""firstVolDivLTGB"":4.4744714827928035E-5,""firstVolDivVol"":0.0018537403921977755,""highestVolDivLTGB"":4.4744714827928035E-5,""highestVolDivVol"":0.0018537403921977755},{""code"":""002310.SZ"",""time"":1719454321317,""openTime"":1719454366317,""duration"":45000,""updatedTime"":1719454366317,""firstVol"":301118.0,""highestVol"":301118.0,""firstVolDivLTGB"":1.1213848555602192E-4,""firstVolDivVol"":0.004404954653110223,""highestVolDivLTGB"":1.1213848555602192E-4,""highestVolDivVol"":0.004404954653110223},{""code"":""002310.SZ"",""time"":1719454966322,""openTime"":null,""duration"":11204508,""updatedTime"":1719471600000,""firstVol"":4049315.0,""highestVol"":9159753.0,""firstVolDivLTGB"":0.0015079937155509896,""firstVolDivVol"":0.05726040850744574,""highestVolDivLTGB"":0.003411157185844846,""highestVolDivVol"":0.12670300835634407}]",1,ST板块+预重整+环保,6104359.0,8729233.37,8.287661104340296,0.22733067221164874,6,3839883700.000,首板涨停,缩量涨停,33,002310 -301112.SZ,信邦智能,23.11,19.990,涨停, 09:31:00, 09:31:00,"[{""code"":""301112.SZ"",""time"":1719451860372,""openTime"":null,""duration"":14310458,""updatedTime"":1719471600000,""firstVol"":3108300.0,""highestVol"":1.67636E7,""firstVolDivLTGB"":0.0857298673750705,""firstVolDivVol"":3.036635404454865,""highestVolDivLTGB"":0.46235601606303506,""highestVolDivVol"":7.5464121725038265}]",1,自动化设备+机器人+航空发动机+出海,1778889.0,4.111012479E7,37.32683328888386,4.906344884501875,0,837897170.000,首板涨停,放量涨停,33,301112 -300977.SZ,深圳瑞捷,19.81,19.988,涨停, 09:33:00, 09:33:00,"[{""code"":""300977.SZ"",""time"":1719451980372,""openTime"":null,""duration"":14190458,""updatedTime"":1719471600000,""firstVol"":1.0607927E7,""highestVol"":1.3953439E7,""firstVolDivLTGB"":0.27343907500657116,""firstVolDivVol"":1.4886772461526803,""highestVolDivLTGB"":0.35967587760743597,""highestVolDivVol"":1.8169657041422338}]",2,AI语料+建设工程+水利,2470602.0,4.894262562E7,24.1546254564674,6.368436788727758,0,768518670.000,2天2板,放量涨停,33,300977 -603887.SH,城地香江,5.64,9.942,涨停, 09:30:00, 09:30:00,"[{""code"":""603887.SH"",""time"":1719451800000,""openTime"":null,""duration"":14370830,""updatedTime"":1719471600000,""firstVol"":1.543487E8,""highestVol"":1.543487E8,""firstVolDivLTGB"":0.34241911981177087,""firstVolDivVol"":89.83685466503695,""highestVolDivLTGB"":0.34241911981177087,""highestVolDivVol"":89.83685466503695}]",2,联合体中标+数据中心+算力租赁+华为,8824560.0,4.97705184E7,87.39940767483303,1.9577087905023889,0,2542284100.000,2天2板,一字涨停||放量涨停,17,603887 -002188.SZ,中天服务,4.43,9.926,涨停, 11:19:49, 11:19:49,"[{""code"":""002188.SZ"",""time"":1719458389152,""openTime"":null,""duration"":7781678,""updatedTime"":1719471600000,""firstVol"":4.1725599E7,""highestVol"":4.1725599E7,""firstVolDivLTGB"":0.17320117112114727,""firstVolDivVol"":2.1399936844807836,""highestVolDivLTGB"":0.17320117112114727,""highestVolDivVol"":2.1399936844807836}]",1,物业管理+营收增长,3606299.0,1.5975904569999998E7,15.195292832962842,1.4969592412873984,0,1067223750.000,首板涨停,放量涨停,33,002188 -300461.SZ,田中精机,18.58,20.026,涨停, 09:57:30, 09:57:30,"[{""code"":""300461.SZ"",""time"":1719453450852,""openTime"":null,""duration"":12719978,""updatedTime"":1719471600000,""firstVol"":2.95245E7,""highestVol"":2.95245E7,""firstVolDivLTGB"":0.36111092934648703,""firstVolDivVol"":3.0730877472225164,""highestVolDivLTGB"":0.36111092934648703,""highestVolDivVol"":3.0730877472225164}]",1,苹果概念+自动化设备+一体成型电感生产线,3728658.0,6.927846564E7,25.800683376027035,4.560480806093968,0,1519104400.000,首板涨停,放量涨停,33,300461 -603679.SH,华体科技,13.97,10.000,涨停, 13:15:14, 13:18:29,"[{""code"":""603679.SH"",""time"":1719465314593,""openTime"":1719465374593,""duration"":60000,""updatedTime"":1719465374593,""firstVol"":1.354957E7,""highestVol"":1.354957E7,""firstVolDivLTGB"":0.08302672062974267,""firstVolDivVol"":0.766399200883282,""highestVolDivLTGB"":0.08302672062974267,""highestVolDivVol"":0.766399200883282},{""code"":""603679.SH"",""time"":1719465464593,""openTime"":1719465479593,""duration"":15000,""updatedTime"":1719465479593,""firstVol"":669900.0,""highestVol"":669900.0,""firstVolDivLTGB"":0.004104897804864997,""firstVolDivVol"":0.0321791618911106,""highestVolDivLTGB"":0.004104897804864997,""highestVolDivVol"":0.0321791618911106},{""code"":""603679.SH"",""time"":1719465509594,""openTime"":null,""duration"":6090406,""updatedTime"":1719471600000,""firstVol"":2547700.0,""highestVol"":1.2158E7,""firstVolDivLTGB"":0.0156113571241298,""firstVolDivVol"":0.1155385913724685,""highestVolDivLTGB"":0.07449969773331637,""highestVolDivVol"":0.545494330345139}]",1,车联网+智慧灯杆+卫星导航,1955900.0,2.7323923E7,7.395304769814665,1.198502704364151,2,2279838200.000,首板涨停,放量涨停,17,603679 -600250.SH,南京商旅,7.61,9.971,涨停, 10:22:01, 10:22:01,"[{""code"":""600250.SH"",""time"":1719454921322,""openTime"":null,""duration"":11249508,""updatedTime"":1719471600000,""firstVol"":2.13585E7,""highestVol"":2.80163E7,""firstVolDivLTGB"":0.07517368240774282,""firstVolDivVol"":1.3039874046483821,""highestVolDivLTGB"":0.09860657061310696,""highestVolDivVol"":1.6463832726994074}]",1,商贸+旅游+拟购买股权+国企改革,2724700.0,2.0734967E7,11.332670850192796,0.9589893131838698,0,2162168700.000,首板涨停,放量涨停,17,600250 -603117.SH,ST万林,4.19,5.013,涨停, 14:44:33, 14:44:33,"[{""code"":""603117.SH"",""time"":1719470673555,""openTime"":null,""duration"":926445,""updatedTime"":1719471600000,""firstVol"":141600.0,""highestVol"":1375800.0,""firstVolDivLTGB"":2.2364562837189417E-4,""firstVolDivVol"":0.011971775018557942,""highestVolDivLTGB"":0.002172963668884548,""highestVolDivVol"":0.11388959712320738}]",1,拟增持+ST板块+木材物流,1353000.0,5669070.000000001,11.191326184560106,0.21369529321128025,0,2652875500.000,6天5板,放量涨停,22,603117 -301279.SZ,金道科技,27.29,20.009,涨停, 10:30:46, 14:54:23,"[{""code"":""301279.SZ"",""time"":1719455446327,""openTime"":1719455491328,""duration"":45001,""updatedTime"":1719455491328,""firstVol"":1167888.0,""highestVol"":1287988.0,""firstVolDivLTGB"":0.04062219130434783,""firstVolDivVol"":0.08239481483728638,""highestVolDivLTGB"":0.044799582608695654,""highestVolDivVol"":0.09073603247365777},{""code"":""301279.SZ"",""time"":1719455506329,""openTime"":1719458764156,""duration"":3257827,""updatedTime"":1719458764156,""firstVol"":712300.0,""highestVol"":1989800.0,""firstVolDivLTGB"":0.024775652173913042,""firstVolDivVol"":0.04874997347941215,""highestVolDivLTGB"":0.0692104347826087,""highestVolDivVol"":0.13559215776063738},{""code"":""301279.SZ"",""time"":1719458854157,""openTime"":1719464744586,""duration"":461259,""updatedTime"":1719464744586,""firstVol"":728300.0,""highestVol"":1083000.0,""firstVolDivLTGB"":0.025332173913043477,""firstVolDivVol"":0.046105050639589674,""highestVolDivLTGB"":0.0376695652173913,""highestVolDivVol"":0.06840820610438701},{""code"":""301279.SZ"",""time"":1719465194591,""openTime"":1719468131198,""duration"":2936607,""updatedTime"":1719468131198,""firstVol"":50200.0,""highestVol"":533200.0,""firstVolDivLTGB"":0.0017460869565217392,""firstVolDivVol"":0.0030351887204164325,""highestVolDivLTGB"":0.01854608695652174,""highestVolDivVol"":0.03221765113987766},{""code"":""301279.SZ"",""time"":1719470793555,""openTime"":1719470808555,""duration"":15000,""updatedTime"":1719470808555,""firstVol"":38700.0,""highestVol"":38700.0,""firstVolDivLTGB"":0.0013460869565217392,""firstVolDivVol"":0.0021871879053821383,""highestVolDivLTGB"":0.0013460869565217392,""highestVolDivVol"":0.0021871879053821383},{""code"":""301279.SZ"",""time"":1719470846558,""openTime"":1719470896422,""duration"":49864,""updatedTime"":1719470896422,""firstVol"":500.0,""highestVol"":20600.0,""firstVolDivLTGB"":1.7391304347826085E-5,""firstVolDivVol"":2.8084755072570164E-5,""highestVolDivLTGB"":7.165217391304348E-4,""highestVolDivVol"":0.0011558388969301985},{""code"":""301279.SZ"",""time"":1719471049451,""openTime"":1719471156917,""duration"":107466,""updatedTime"":1719471156917,""firstVol"":10505.0,""highestVol"":61700.0,""firstVolDivLTGB"":3.653913043478261E-4,""firstVolDivVol"":5.848246873178164E-4,""highestVolDivLTGB"":0.002146086956521739,""highestVolDivVol"":0.0034321541556767273},{""code"":""301279.SZ"",""time"":1719471218123,""openTime"":1719471248123,""duration"":30000,""updatedTime"":1719471248123,""firstVol"":1900.0,""highestVol"":4200.0,""firstVolDivLTGB"":6.608695652173912E-5,""firstVolDivVol"":1.0511670499184847E-4,""highestVolDivLTGB"":1.4608695652173912E-4,""highestVolDivVol"":2.3234910253499508E-4},{""code"":""301279.SZ"",""time"":1719471263123,""openTime"":null,""duration"":336877,""updatedTime"":1719471600000,""firstVol"":200.0,""highestVol"":207300.0,""firstVolDivLTGB"":6.956521739130435E-6,""firstVolDivVol"":1.1043166190595772E-5,""highestVolDivLTGB"":0.007210434782608696,""highestVolDivVol"":0.011427186715931273}]",3,工业车辆变速装置+减速器,207300.0,5657217.0,1.1427186715931272,0.7210434782608696,8,784587500.000,3天3板,放量涨停,33,301279 -000656.SZ,*ST金科,1.10,4.762,涨停, 09:30:00, 09:38:15,"[{""code"":""000656.SZ"",""time"":1719451800000,""openTime"":1719452175375,""duration"":375375,""updatedTime"":1719452175375,""firstVol"":7.00427E7,""highestVol"":7.40981E7,""firstVolDivLTGB"":0.013191791676140124,""firstVolDivVol"":4.881534655190438,""highestVolDivLTGB"":0.013955582791608526,""highestVolDivVol"":3.986812512778573},{""code"":""000656.SZ"",""time"":1719452205376,""openTime"":1719452265376,""duration"":60000,""updatedTime"":1719452265376,""firstVol"":3.7988497E7,""highestVol"":3.9758997E7,""firstVolDivLTGB"":0.0071547261672333315,""firstVolDivVol"":0.39982503200121355,""highestVolDivLTGB"":0.007488180862192351,""highestVolDivVol"":0.41413118538261695},{""code"":""000656.SZ"",""time"":1719452295376,""openTime"":null,""duration"":13875454,""updatedTime"":1719471600000,""firstVol"":1020097.0,""highestVol"":6.0463197E7,""firstVolDivLTGB"":1.9212433434826916E-4,""firstVolDivVol"":0.008328096044121519,""highestVolDivLTGB"":0.011387594979882565,""highestVolDivVol"":0.4577877538498948}]",1,重整+房地产+ST板块,4.2624397E7,4.68868367E7,31.776095034449163,0.8027848234649607,2,5840523600.000,首板涨停,T字涨停||缩量涨停,33,000656 -603860.SH,中公高科,29.62,9.989,涨停, 11:29:19, 11:29:19,"[{""code"":""603860.SH"",""time"":1719458959447,""openTime"":null,""duration"":7211383,""updatedTime"":1719471600000,""firstVol"":6298000.0,""highestVol"":9018400.0,""firstVolDivLTGB"":0.09445110977804438,""firstVolDivVol"":1.4315263098079327,""highestVolDivLTGB"":0.135248950209958,""highestVolDivVol"":1.7989667072270652}]",1,公路养护+国产软件+中字头,1370200.0,4.0585324E7,20.186811244033237,2.054889022195561,0,1975061600.000,首板涨停,放量涨停,17,603860 -300730.SZ,科创信息,10.43,20.023,涨停, 13:46:07, 13:46:07,"[{""code"":""300730.SZ"",""time"":1719467167534,""openTime"":null,""duration"":4432466,""updatedTime"":1719471600000,""firstVol"":4.291785E7,""highestVol"":6.35034E7,""firstVolDivLTGB"":0.2183728578410471,""firstVolDivVol"":2.6703560325381637,""highestVolDivLTGB"":0.32311541562830265,""highestVolDivVol"":3.3614964009035218}]",1,金融科技+数字政府+数据要素+数据安全+华为,9021900.0,9.4098417E7,32.2860956251605,4.590486443650236,0,2049857200.000,首板涨停,放量涨停,33,300730 -002857.SZ,三晖电气,12.54,10.000,涨停, 14:02:11, 14:30:47,"[{""code"":""002857.SZ"",""time"":1719468131198,""openTime"":1719469817456,""duration"":1686258,""updatedTime"":1719469817456,""firstVol"":1.11467E7,""highestVol"":1.29127E7,""firstVolDivLTGB"":0.08708359375,""firstVolDivVol"":1.0895319910430572,""highestVolDivLTGB"":0.10088046875,""highestVolDivVol"":1.2315375941473852},{""code"":""002857.SZ"",""time"":1719469847456,""openTime"":null,""duration"":1752544,""updatedTime"":1719471600000,""firstVol"":4046100.0,""highestVol"":6314500.0,""firstVolDivLTGB"":0.03161015625,""firstVolDivVol"":0.22810063894224353,""highestVolDivLTGB"":0.04933203125,""highestVolDivVol"":0.3534362403988845}]",2,电能表+储能+虚拟电厂+机器人,1853100.0,2.3237874E7,9.833104658331848,1.447734375,1,1605120000.000,2天2板,放量涨停,33,002857 -002178.SZ,延华智能,3.85,10.000,涨停, 09:32:30, 09:32:30,"[{""code"":""002178.SZ"",""time"":1719451950372,""openTime"":null,""duration"":14220458,""updatedTime"":1719471600000,""firstVol"":8.7736265E7,""highestVol"":8.7736265E7,""firstVolDivLTGB"":0.12326263134200205,""firstVolDivVol"":5.104264301609587,""highestVolDivLTGB"":0.12326263134200205,""highestVolDivVol"":5.104264301609587}]",1,智能交通+智慧医疗+云计算+华为鸿蒙+低价小盘股,2.0036035E7,7.713873475E7,60.2202706739546,2.814907149011244,0,2740365200.000,首板涨停,缩量涨停,33,002178 -301125.SZ,腾亚精工,10.57,19.977,涨停, 09:35:45, 09:35:45,"[{""code"":""301125.SZ"",""time"":1719452145375,""openTime"":null,""duration"":14025455,""updatedTime"":1719471600000,""firstVol"":5.0959712E7,""highestVol"":5.5309112E7,""firstVolDivLTGB"":0.8641278753695372,""firstVolDivVol"":13.63057717368278,""highestVolDivLTGB"":0.9378809958960477,""highestVolDivVol"":11.493203710799671}]",1,通用设备+外销+曾经的子公司具有割草机器人,6865103.0,7.256413871000001E7,68.15848272459074,11.641209568811997,0,623338480.000,首板涨停,放量涨停,33,301125 -002730.SZ,电光科技,7.54,10.073,涨停, 09:30:15, 10:50:36,"[{""code"":""002730.SZ"",""time"":1719451815372,""openTime"":1719452175375,""duration"":360003,""updatedTime"":1719452175375,""firstVol"":5451000.0,""highestVol"":1.34327E7,""firstVolDivLTGB"":0.015752974858702952,""firstVolDivVol"":0.8091979276457403,""highestVolDivLTGB"":0.03881947998248013,""highestVolDivVol"":1.7114990125501688},{""code"":""002730.SZ"",""time"":1719452190376,""openTime"":1719452205376,""duration"":15000,""updatedTime"":1719452205376,""firstVol"":295300.0,""highestVol"":295300.0,""firstVolDivLTGB"":8.533945103237905E-4,""firstVolDivVol"":0.02375627493885957,""highestVolDivLTGB"":8.533945103237905E-4,""highestVolDivVol"":0.02375627493885957},{""code"":""002730.SZ"",""time"":1719452220376,""openTime"":1719452235376,""duration"":15000,""updatedTime"":1719452235376,""firstVol"":1410800.0,""highestVol"":1410800.0,""firstVolDivLTGB"":0.004077104555248234,""firstVolDivVol"":0.10268877469320017,""highestVolDivLTGB"":0.004077104555248234,""highestVolDivVol"":0.10268877469320017},{""code"":""002730.SZ"",""time"":1719452355376,""openTime"":1719452460376,""duration"":105000,""updatedTime"":1719452460376,""firstVol"":1.45268E7,""highestVol"":1.45268E7,""firstVolDivLTGB"":0.04198134565720163,""firstVolDivVol"":0.8393743463514131,""highestVolDivLTGB"":0.04198134565720163,""highestVolDivVol"":0.8393743463514131},{""code"":""002730.SZ"",""time"":1719452475377,""openTime"":1719456621808,""duration"":4146431,""updatedTime"":1719456621808,""firstVol"":89000.0,""highestVol"":6547800.0,""firstVolDivLTGB"":2.5720322187205335E-4,""firstVolDivVol"":0.004635875425172283,""highestVolDivLTGB"":0.018922643327795852,""highestVolDivVol"":0.3312507272258169},{""code"":""002730.SZ"",""time"":1719456636808,""openTime"":null,""duration"":9534022,""updatedTime"":1719471600000,""firstVol"":125200.0,""highestVol"":3982300.0,""firstVolDivLTGB"":3.6181846492563014E-4,""firstVolDivVol"":0.00532793163906242,""highestVolDivLTGB"":0.011508543713045822,""highestVolDivVol"":0.16850162480536185}]",1,签署合同+数据中心+防爆电器+3D打印,2325286.0,1.753265644E7,9.245444266291074,0.6719899449145836,5,2609065300.000,首板涨停,放量涨停,33,002730 -002652.SZ,扬子新材,2.77,9.921,涨停, 13:21:29, 14:56:23,"[{""code"":""002652.SZ"",""time"":1719465689594,""openTime"":1719470974451,""duration"":5284857,""updatedTime"":1719470974451,""firstVol"":5.117822E7,""highestVol"":5.117822E7,""firstVolDivLTGB"":0.10002514533550294,""firstVolDivVol"":1.6170533974784718,""highestVolDivLTGB"":0.10002514533550294,""highestVolDivVol"":1.6170533974784718},{""code"":""002652.SZ"",""time"":1719471383286,""openTime"":null,""duration"":216714,""updatedTime"":1719471600000,""firstVol"":684260.0,""highestVol"":2130660.0,""firstVolDivLTGB"":0.0013373502624216167,""firstVolDivVol"":0.012046722395741784,""highestVolDivLTGB"":0.004164263160394064,""highestVolDivVol"":0.037391340728043974}]",1,机涂层板+新材料,1275560.0,3533301.2,2.1839382977334747,0.24930150830598274,1,1417280300.000,首板涨停,放量涨停,33,002652 -000622.SZ,*ST恒立,1.75,4.790,涨停, 09:30:00, 10:16:16,"[{""code"":""000622.SZ"",""time"":1719451800000,""openTime"":1719452235376,""duration"":435376,""updatedTime"":1719452235376,""firstVol"":2669500.0,""highestVol"":2872200.0,""firstVolDivLTGB"":0.006277838137837291,""firstVolDivVol"":3.5731495114442513,""highestVolDivLTGB"":0.006754525828618194,""highestVolDivVol"":1.3714367569116173},{""code"":""000622.SZ"",""time"":1719452535377,""openTime"":1719452655584,""duration"":120207,""updatedTime"":1719452655584,""firstVol"":160600.0,""highestVol"":601200.0,""firstVolDivLTGB"":3.7768151524130697E-4,""firstVolDivVol"":0.01766319066952401,""highestVolDivLTGB"":0.0014138364069929872,""highestVolDivVol"":0.06584340506343671},{""code"":""000622.SZ"",""time"":1719452760674,""openTime"":1719454531317,""duration"":1770643,""updatedTime"":1719454531317,""firstVol"":664500.0,""highestVol"":1729800.0,""firstVolDivLTGB"":0.0015626984238969394,""firstVolDivVol"":0.06648487131500472,""highestVolDivLTGB"":0.004067954452455871,""highestVolDivVol"":0.16859723068960827},{""code"":""000622.SZ"",""time"":1719454576317,""openTime"":null,""duration"":11594513,""updatedTime"":1719471600000,""firstVol"":180200.0,""highestVol"":2122200.0,""firstVolDivLTGB"":4.237746515970331E-4,""firstVolDivVol"":0.01546521592299318,""highestVolDivLTGB"":0.004990757855822551,""highestVolDivVol"":0.17406703081688554}]",5,拟投设全资子公司+中选投资人已付清交易价款+加速引入战投+汽车零部件,1832600.0,3207050.0,15.016689535311059,0.43097082492603933,3,744145500.000,13天11板,T字涨停||缩量涨停,33,000622 -600692.SH,亚通股份,5.21,9.916,涨停, 14:05:56, 14:05:56,"[{""code"":""600692.SH"",""time"":1719468356200,""openTime"":null,""duration"":3243800,""updatedTime"":1719471600000,""firstVol"":1.59758E7,""highestVol"":2.00594E7,""firstVolDivLTGB"":0.06264761229435882,""firstVolDivVol"":1.0730055203117665,""highestVolDivLTGB"":0.07866106949620434,""highestVolDivVol"":1.2523401699874757}]",1,房地产+光伏+文旅+上海国资,5358100.0,2.7915701E7,23.30598389324719,2.101129029121571,0,1328604790.000,首板涨停,放量涨停,17,600692 -605178.SH,时空科技,18.24,10.012,涨停, 09:51:00, 13:32:17,"[{""code"":""605178.SH"",""time"":1719453060677,""openTime"":1719453075677,""duration"":15000,""updatedTime"":1719453075677,""firstVol"":1826120.0,""highestVol"":1826120.0,""firstVolDivLTGB"":0.018398897347750565,""firstVolDivVol"":0.22634211059940276,""highestVolDivLTGB"":0.018398897347750565,""highestVolDivVol"":0.22634211059940276},{""code"":""605178.SH"",""time"":1719455766778,""openTime"":1719455871778,""duration"":105000,""updatedTime"":1719455871778,""firstVol"":868720.0,""highestVol"":3357360.0,""firstVolDivLTGB"":0.008752705246061525,""firstVolDivVol"":0.05796163877873295,""highestVolDivLTGB"":0.033826759467857445,""highestVolDivVol"":0.2148025231503756},{""code"":""605178.SH"",""time"":1719455886778,""openTime"":1719455916778,""duration"":30000,""updatedTime"":1719455916778,""firstVol"":131360.0,""highestVol"":131360.0,""firstVolDivLTGB"":0.001323505112260155,""firstVolDivVol"":0.007480482750813138,""highestVolDivLTGB"":0.001323505112260155,""highestVolDivVol"":0.007480482750813138},{""code"":""605178.SH"",""time"":1719466094597,""openTime"":1719466184599,""duration"":90002,""updatedTime"":1719466184599,""firstVol"":365859.0,""highestVol"":1214859.0,""firstVolDivLTGB"":0.0036861773512971074,""firstVolDivVol"":0.017995798870107074,""highestVolDivLTGB"":0.012240195624050394,""highestVolDivVol"":0.05964797717107626},{""code"":""605178.SH"",""time"":1719466199600,""openTime"":1719466217374,""duration"":17774,""updatedTime"":1719466217374,""firstVol"":5300.0,""highestVol"":5300.0,""firstVolDivLTGB"":5.3399642927670685E-5,""firstVolDivVol"":2.522146708515267E-4,""highestVolDivLTGB"":5.3399642927670685E-5,""highestVolDivVol"":2.522146708515267E-4},{""code"":""605178.SH"",""time"":1719466337375,""openTime"":null,""duration"":5262625,""updatedTime"":1719471600000,""firstVol"":550900.0,""highestVol"":1315680.0,""firstVolDivLTGB"":0.0055505402431799584,""firstVolDivVol"":0.026081088086519714,""highestVolDivLTGB"":0.013256007963599579,""highestVolDivVol"":0.061716555012746206}]",4,智慧交通+智慧灯杆+照明工程+空间计算,1023480.0,1.86682752E7,4.775207440977679,1.0311974819549508,5,1810349200.000,4天4板,放量涨停,17,605178 -300283.SZ,温州宏丰,5.99,20.040,涨停, 09:40:00, 09:40:00,"[{""code"":""300283.SZ"",""time"":1719452400376,""openTime"":null,""duration"":13770454,""updatedTime"":1719471600000,""firstVol"":3.48978E7,""highestVol"":6.00071E7,""firstVolDivLTGB"":0.11329083137871064,""firstVolDivVol"":1.0148898673289555,""highestVolDivLTGB"":0.19480466526902632,""highestVolDivVol"":1.5944111871909534}]",1,电接触材料+消费电子上游+锂电铜箔,2.84523E7,1.70429277E8,62.98811845679408,9.236641626797358,0,1845143300.000,首板涨停,放量涨停,33,300283 +000004.SZ,国华网安,10.58,9.979,涨停, 09:46:30, 09:46:30,"[{""code"":""000004.SZ"",""time"":1719452790675,""openTime"":null,""duration"":13380155,""updatedTime"":1719471600000,""firstVol"":1.98189E7,""highestVol"":1.98189E7,""firstVolDivLTGB"":0.15693403494500469,""firstVolDivVol"":2.747778224520637,""highestVolDivLTGB"":0.15693403494500469,""highestVolDivVol"":2.747778224520637}]",1,车联网+网络安全+鸿蒙+国产适配,3791850,40117773.0,37.04298895602437,3.002539598091801,0,1336128023.94,首板涨停,放量涨停,33,000004 +000525.SZ,ST红太阳,5.75,4.927,涨停, 09:30:00, 14:42:18,"[{""code"":""000525.SZ"",""time"":1719451800000,""openTime"":1719451830372,""duration"":30372,""updatedTime"":1719451830372,""firstVol"":391900.0,""highestVol"":391900.0,""firstVolDivLTGB"":6.749622320827064E-4,""firstVolDivVol"":0.9994899260392757,""highestVolDivLTGB"":6.749622320827064E-4,""highestVolDivVol"":0.9994899260392757},{""code"":""000525.SZ"",""time"":1719452865675,""openTime"":1719470147458,""duration"":11852613,""updatedTime"":1719470147458,""firstVol"":298700.0,""highestVol"":3233800.0,""firstVolDivLTGB"":5.14445569591999E-4,""firstVolDivVol"":0.06238643246517262,""highestVolDivLTGB"":0.005569514840798816,""highestVolDivVol"":0.6460609620390737},{""code"":""000525.SZ"",""time"":1719470237459,""openTime"":1719470282459,""duration"":45000,""updatedTime"":1719470282459,""firstVol"":42700.0,""highestVol"":42700.0,""firstVolDivLTGB"":7.354143227846788E-5,""firstVolDivVol"":0.00565038288952906,""highestVolDivLTGB"":7.354143227846788E-5,""highestVolDivVol"":0.00565038288952906},{""code"":""000525.SZ"",""time"":1719470297459,""openTime"":1719470433552,""duration"":136093,""updatedTime"":1719470433552,""firstVol"":92000.0,""highestVol"":297700.0,""firstVolDivLTGB"":1.5844992434705025E-4,""firstVolDivVol"":0.011560679114502244,""highestVolDivLTGB"":5.127232878056181E-4,""highestVolDivVol"":0.03738395215055046},{""code"":""000525.SZ"",""time"":1719470463552,""openTime"":1719470493553,""duration"":30001,""updatedTime"":1719470493553,""firstVol"":34400.0,""highestVol"":35300.0,""firstVolDivLTGB"":5.9246493451505746E-5,""firstVolDivVol"":0.004040209480163629,""highestVolDivLTGB"":6.079654705924863E-5,""highestVolDivVol"":0.0041432362548430674},{""code"":""000525.SZ"",""time"":1719470538554,""openTime"":null,""duration"":1061446,""updatedTime"":1719471600000,""firstVol"":240600.0,""highestVol"":400900.0,""firstVolDivLTGB"":4.14380997803264E-4,""firstVolDivVol"":0.027874935844780863,""highestVolDivLTGB"":6.904627681601353E-4,""highestVolDivVol"":0.045902074810420655}]",1,重整+农药+ST板块,224700,1292025.0,2.50479053730934,0.038699671739980644,5,3338594210.0,首板涨停,T字涨停||放量涨停,33,000525 +000622.SZ,*ST恒立,1.75,4.790,涨停, 09:30:00, 10:16:16,"[{""code"":""000622.SZ"",""time"":1719451800000,""openTime"":1719452235376,""duration"":435376,""updatedTime"":1719452235376,""firstVol"":2669500.0,""highestVol"":2872200.0,""firstVolDivLTGB"":0.006277838137837291,""firstVolDivVol"":3.5731495114442513,""highestVolDivLTGB"":0.006754525828618194,""highestVolDivVol"":1.3714367569116173},{""code"":""000622.SZ"",""time"":1719452535377,""openTime"":1719452655584,""duration"":120207,""updatedTime"":1719452655584,""firstVol"":160600.0,""highestVol"":601200.0,""firstVolDivLTGB"":3.7768151524130697E-4,""firstVolDivVol"":0.01766319066952401,""highestVolDivLTGB"":0.0014138364069929872,""highestVolDivVol"":0.06584340506343671},{""code"":""000622.SZ"",""time"":1719452760674,""openTime"":1719454531317,""duration"":1770643,""updatedTime"":1719454531317,""firstVol"":664500.0,""highestVol"":1729800.0,""firstVolDivLTGB"":0.0015626984238969394,""firstVolDivVol"":0.06648487131500472,""highestVolDivLTGB"":0.004067954452455871,""highestVolDivVol"":0.16859723068960827},{""code"":""000622.SZ"",""time"":1719454576317,""openTime"":null,""duration"":11594513,""updatedTime"":1719471600000,""firstVol"":180200.0,""highestVol"":2122200.0,""firstVolDivLTGB"":4.237746515970331E-4,""firstVolDivVol"":0.01546521592299318,""highestVolDivLTGB"":0.004990757855822551,""highestVolDivVol"":0.17406703081688554}]",5,拟投设全资子公司+中选投资人已付清交易价款+加速引入战投+汽车零部件,1832600,3207050.0,15.016689535311059,0.43097082492603933,3,744145500.0,13天11板,T字涨停||缩量涨停,33,000622 +000656.SZ,*ST金科,1.10,4.762,涨停, 09:30:00, 09:38:15,"[{""code"":""000656.SZ"",""time"":1719451800000,""openTime"":1719452175375,""duration"":375375,""updatedTime"":1719452175375,""firstVol"":7.00427E7,""highestVol"":7.40981E7,""firstVolDivLTGB"":0.013191791676140124,""firstVolDivVol"":4.881534655190438,""highestVolDivLTGB"":0.013955582791608526,""highestVolDivVol"":3.986812512778573},{""code"":""000656.SZ"",""time"":1719452205376,""openTime"":1719452265376,""duration"":60000,""updatedTime"":1719452265376,""firstVol"":3.7988497E7,""highestVol"":3.9758997E7,""firstVolDivLTGB"":0.0071547261672333315,""firstVolDivVol"":0.39982503200121355,""highestVolDivLTGB"":0.007488180862192351,""highestVolDivVol"":0.41413118538261695},{""code"":""000656.SZ"",""time"":1719452295376,""openTime"":null,""duration"":13875454,""updatedTime"":1719471600000,""firstVol"":1020097.0,""highestVol"":6.0463197E7,""firstVolDivLTGB"":1.9212433434826916E-4,""firstVolDivVol"":0.008328096044121519,""highestVolDivLTGB"":0.011387594979882565,""highestVolDivVol"":0.4577877538498948}]",1,重整+房地产+ST板块,42624397,46886836.7,31.776095034449163,0.8027848234649607,2,5840523553.7,首板涨停,T字涨停||缩量涨停,33,000656 +002005.SZ,ST德豪,1.00,5.263,涨停, 10:09:30, 10:21:01,"[{""code"":""002005.SZ"",""time"":1719454170999,""openTime"":1719454576317,""duration"":405318,""updatedTime"":1719454576317,""firstVol"":1200600.0,""highestVol"":2575500.0,""firstVolDivLTGB"":6.851078347349031E-4,""firstVolDivVol"":0.027981552591614764,""highestVolDivLTGB"":0.0014696778513740988,""highestVolDivVol"":0.05952705632408235},{""code"":""002005.SZ"",""time"":1719454726318,""openTime"":1719454831320,""duration"":105002,""updatedTime"":1719454831320,""firstVol"":72900.0,""highestVol"":750600.0,""firstVolDivLTGB"":4.159950120954059E-5,""firstVolDivVol"":0.0015998721857941006,""highestVolDivLTGB"":4.283207902315661E-4,""highestVolDivVol"":0.016427728499942222},{""code"":""002005.SZ"",""time"":1719454861321,""openTime"":null,""duration"":11309509,""updatedTime"":1719471600000,""firstVol"":444000.0,""highestVol"":6153074.0,""firstVolDivLTGB"":2.5336321724329247E-4,""firstVolDivVol"":0.00955472814861648,""highestVolDivLTGB"":0.0035111770823785015,""highestVolDivVol"":0.11745092898883507}]",4,增持+一季报减亏+ST板块+小家电,4193847,4193847.0,7.888391477420028,0.23931679471759695,2,1752424858.0,4天4板,放量涨停,33,002005 +002024.SZ,ST易购,1.24,5.085,涨停, 09:30:00, 09:31:00,"[{""code"":""002024.SZ"",""time"":1719451800000,""openTime"":1719451815372,""duration"":15372,""updatedTime"":1719451815372,""firstVol"":7453707.0,""highestVol"":7453707.0,""firstVolDivLTGB"":8.102108301582702E-4,""firstVolDivVol"":1.3238812594879075,""highestVolDivLTGB"":8.102108301582702E-4,""highestVolDivVol"":1.3238812594879075},{""code"":""002024.SZ"",""time"":1719451860372,""openTime"":null,""duration"":14310458,""updatedTime"":1719471600000,""firstVol"":6484607.0,""highestVol"":1.2466007E7,""firstVolDivLTGB"":7.048705859675098E-4,""firstVolDivVol"":0.3446565405026805,""highestVolDivLTGB"":0.0013550430517632107,""highestVolDivVol"":0.5803057035322889}]",2,二季度预计扭亏+拟回购+家电零售+ST板块,10749507,13329388.68,49.54262227437981,0.11684611415852723,1,11407643956.32,2天2板,T字涨停||放量涨停,33,002024 +002178.SZ,延华智能,3.85,10.000,涨停, 09:32:30, 09:32:30,"[{""code"":""002178.SZ"",""time"":1719451950372,""openTime"":null,""duration"":14220458,""updatedTime"":1719471600000,""firstVol"":8.7736265E7,""highestVol"":8.7736265E7,""firstVolDivLTGB"":0.12326263134200205,""firstVolDivVol"":5.104264301609587,""highestVolDivLTGB"":0.12326263134200205,""highestVolDivVol"":5.104264301609587}]",1,智能交通+智慧医疗+云计算+华为鸿蒙+低价小盘股,20036035,77138734.75,60.2202706739546,2.814907149011244,0,2740365158.3,首板涨停,缩量涨停,33,002178 +002188.SZ,中天服务,4.43,9.926,涨停, 11:19:49, 11:19:49,"[{""code"":""002188.SZ"",""time"":1719458389152,""openTime"":null,""duration"":7781678,""updatedTime"":1719471600000,""firstVol"":4.1725599E7,""highestVol"":4.1725599E7,""firstVolDivLTGB"":0.17320117112114727,""firstVolDivVol"":2.1399936844807836,""highestVolDivLTGB"":0.17320117112114727,""highestVolDivVol"":2.1399936844807836}]",1,物业管理+营收增长,3606299,15975904.569999998,15.195292832962842,1.4969592412873984,0,1067223751.28,首板涨停,放量涨停,33,002188 +002217.SZ,*ST合泰,1.26,5.000,涨停, 09:30:00, 09:30:00,"[{""code"":""002217.SZ"",""time"":1719451800000,""openTime"":null,""duration"":14370830,""updatedTime"":1719471600000,""firstVol"":3730458.0,""highestVol"":2.7676658E7,""firstVolDivLTGB"":0.00119707299179248,""firstVolDivVol"":0.26565971445300546,""highestVolDivLTGB"":0.008881209705316953,""highestVolDivVol"":1.0425239931893266}]",1,重整+触控类显示产品+国企改革+ST板块,10594246,13348749.96,28.263460126983595,0.3399605559158021,0,3926558457.36,首板涨停,一字涨停||缩量涨停,33,002217 +002310.SZ,*ST东园,1.43,5.147,涨停, 09:34:00, 10:22:46,"[{""code"":""002310.SZ"",""time"":1719452040373,""openTime"":1719452070374,""duration"":30001,""updatedTime"":1719452070374,""firstVol"":3635200.0,""highestVol"":3635200.0,""firstVolDivLTGB"":0.0013537743432582936,""firstVolDivVol"":0.11994678153471564,""highestVolDivLTGB"":0.0013537743432582936,""highestVolDivVol"":0.11994678153471564},{""code"":""002310.SZ"",""time"":1719453285777,""openTime"":1719453330777,""duration"":45000,""updatedTime"":1719453330777,""firstVol"":8253000.0,""highestVol"":8253000.0,""firstVolDivLTGB"":0.003073475917394008,""firstVolDivVol"":0.1424605584661032,""highestVolDivLTGB"":0.003073475917394008,""highestVolDivVol"":0.1424605584661032},{""code"":""002310.SZ"",""time"":1719453345777,""openTime"":1719453600916,""duration"":255139,""updatedTime"":1719453600916,""firstVol"":1973500.0,""highestVol"":5842700.0,""firstVolDivLTGB"":7.349454408066248E-4,""firstVolDivVol"":0.032285954713185794,""highestVolDivLTGB"":0.0021758630488983364,""highestVolDivVol"":0.09555506153739748},{""code"":""002310.SZ"",""time"":1719453630916,""openTime"":1719453660916,""duration"":30000,""updatedTime"":1719453660916,""firstVol"":734100.0,""highestVol"":734100.0,""firstVolDivLTGB"":2.7338406288124817E-4,""firstVolDivVol"":0.01163309383675646,""highestVolDivLTGB"":2.7338406288124817E-4,""highestVolDivVol"":0.01163309383675646},{""code"":""002310.SZ"",""time"":1719453720943,""openTime"":1719453735957,""duration"":15014,""updatedTime"":1719453735957,""firstVol"":120150.0,""highestVol"":120150.0,""firstVolDivLTGB"":4.4744714827928035E-5,""firstVolDivVol"":0.0018537403921977755,""highestVolDivLTGB"":4.4744714827928035E-5,""highestVolDivVol"":0.0018537403921977755},{""code"":""002310.SZ"",""time"":1719454321317,""openTime"":1719454366317,""duration"":45000,""updatedTime"":1719454366317,""firstVol"":301118.0,""highestVol"":301118.0,""firstVolDivLTGB"":1.1213848555602192E-4,""firstVolDivVol"":0.004404954653110223,""highestVolDivLTGB"":1.1213848555602192E-4,""highestVolDivVol"":0.004404954653110223},{""code"":""002310.SZ"",""time"":1719454966322,""openTime"":null,""duration"":11204508,""updatedTime"":1719471600000,""firstVol"":4049315.0,""highestVol"":9159753.0,""firstVolDivLTGB"":0.0015079937155509896,""firstVolDivVol"":0.05726040850744574,""highestVolDivLTGB"":0.003411157185844846,""highestVolDivVol"":0.12670300835634407}]",1,ST板块+预重整+环保,6104359,8729233.37,8.287661104340296,0.22733067221164874,6,3839883674.77,首板涨停,缩量涨停,33,002310 +002485.SZ,ST雪发,2.93,5.018,涨停, 09:30:00, 14:56:38,"[{""code"":""002485.SZ"",""time"":1719451800000,""openTime"":1719451815372,""duration"":15372,""updatedTime"":1719451815372,""firstVol"":236600.0,""highestVol"":236600.0,""firstVolDivLTGB"":4.349264705882353E-4,""firstVolDivVol"":2.160730593607306,""highestVolDivLTGB"":4.349264705882353E-4,""highestVolDivVol"":2.160730593607306},{""code"":""002485.SZ"",""time"":1719451935372,""openTime"":1719452325376,""duration"":390004,""updatedTime"":1719452325376,""firstVol"":246500.0,""highestVol"":371900.0,""firstVolDivLTGB"":4.53125E-4,""firstVolDivVol"":0.40212071778140296,""highestVolDivLTGB"":6.83639705882353E-4,""highestVolDivVol"":0.5690895179801071},{""code"":""002485.SZ"",""time"":1719452580377,""openTime"":1719452595583,""duration"":15206,""updatedTime"":1719452595583,""firstVol"":8600.0,""highestVol"":8600.0,""firstVolDivLTGB"":1.5808823529411763E-5,""firstVolDivVol"":0.006729791063463495,""highestVolDivLTGB"":1.5808823529411763E-5,""highestVolDivVol"":0.006729791063463495},{""code"":""002485.SZ"",""time"":1719470207459,""openTime"":1719470297459,""duration"":90000,""updatedTime"":1719470297459,""firstVol"":15100.0,""highestVol"":270900.0,""firstVolDivLTGB"":2.775735294117647E-5,""firstVolDivVol"":0.005716297504892924,""highestVolDivLTGB"":4.979779411764706E-4,""highestVolDivVol"":0.10255264861427106},{""code"":""002485.SZ"",""time"":1719470342461,""openTime"":1719470372461,""duration"":30000,""updatedTime"":1719470372461,""firstVol"":31400.0,""highestVol"":31400.0,""firstVolDivLTGB"":5.7720588235294116E-5,""firstVolDivVol"":0.010712080429301975,""highestVolDivLTGB"":5.7720588235294116E-5,""highestVolDivVol"":0.010712080429301975},{""code"":""002485.SZ"",""time"":1719470402461,""openTime"":1719470448552,""duration"":46091,""updatedTime"":1719470448552,""firstVol"":700.0,""highestVol"":4600.0,""firstVolDivLTGB"":1.286764705882353E-6,""firstVolDivVol"":2.3622552113037286E-4,""highestVolDivLTGB"":8.455882352941176E-6,""highestVolDivVol"":0.001552339138856736},{""code"":""002485.SZ"",""time"":1719470896422,""openTime"":1719470959451,""duration"":63029,""updatedTime"":1719470959451,""firstVol"":69200.0,""highestVol"":69200.0,""firstVolDivLTGB"":1.2720588235294117E-4,""firstVolDivVol"":0.023096923636630653,""highestVolDivLTGB"":1.2720588235294117E-4,""highestVolDivVol"":0.023096923636630653},{""code"":""002485.SZ"",""time"":1719471233123,""openTime"":1719471248123,""duration"":15000,""updatedTime"":1719471248123,""firstVol"":7100.0,""highestVol"":7100.0,""firstVolDivLTGB"":1.3051470588235295E-5,""firstVolDivVol"":0.0022856259878894013,""highestVolDivLTGB"":1.3051470588235295E-5,""highestVolDivVol"":0.0022856259878894013},{""code"":""002485.SZ"",""time"":1719471398286,""openTime"":null,""duration"":201714,""updatedTime"":1719471600000,""firstVol"":4000.0,""highestVol"":9000.0,""firstVolDivLTGB"":7.3529411764705884E-6,""firstVolDivVol"":0.001253851675616033,""highestVolDivLTGB"":1.6544117647058822E-5,""highestVolDivVol"":0.0028176333758065477}]",2,西装+旅游+客流提升,8900,26077.0,0.2775638006904789,0.0016360294117647059,8,1593920000.0,2天2板,T字涨停||放量涨停,33,002485 +002502.SZ,ST鼎龙,0.80,5.263,涨停, 09:31:45, 09:31:45,"[{""code"":""002502.SZ"",""time"":1719451905372,""openTime"":null,""duration"":14265458,""updatedTime"":1719471600000,""firstVol"":1611500.0,""highestVol"":5544500.0,""firstVolDivLTGB"":0.0019341797630440514,""firstVolDivVol"":0.30375857649099,""highestVolDivLTGB"":0.00665470660639016,""highestVolDivVol"":0.9094562453866973}]",1,ST板块+一季报增长+工业金属+游戏,3969900,3175920.0,59.315095100778436,0.4764815539130362,0,666535771.2,首板涨停,缩量涨停,33,002502 +002571.SZ,德力股份,4.43,9.926,涨停, 09:32:45, 09:32:45,"[{""code"":""002571.SZ"",""time"":1719451965372,""openTime"":null,""duration"":14205458,""updatedTime"":1719471600000,""firstVol"":1.91535E7,""highestVol"":3.89399E7,""firstVolDivLTGB"":0.0642075182161491,""firstVolDivVol"":2.7263992484199737,""highestVolDivLTGB"":0.13053668199467588,""highestVolDivVol"":3.343312927681569}]",1,低价微盘股+游戏+光伏+日用玻璃器皿,25208600,111674098.0,152.97408823350932,8.450578973574627,0,1321496412.84,首板涨停,放量涨停,33,002571 +002652.SZ,扬子新材,2.77,9.921,涨停, 13:21:29, 14:56:23,"[{""code"":""002652.SZ"",""time"":1719465689594,""openTime"":1719470974451,""duration"":5284857,""updatedTime"":1719470974451,""firstVol"":5.117822E7,""highestVol"":5.117822E7,""firstVolDivLTGB"":0.10002514533550294,""firstVolDivVol"":1.6170533974784718,""highestVolDivLTGB"":0.10002514533550294,""highestVolDivVol"":1.6170533974784718},{""code"":""002652.SZ"",""time"":1719471383286,""openTime"":null,""duration"":216714,""updatedTime"":1719471600000,""firstVol"":684260.0,""highestVol"":2130660.0,""firstVolDivLTGB"":0.0013373502624216167,""firstVolDivVol"":0.012046722395741784,""highestVolDivLTGB"":0.004164263160394064,""highestVolDivVol"":0.037391340728043974}]",1,机涂层板+新材料,1275560,3533301.2,2.1839382977334747,0.24930150830598274,1,1417280314.11,首板涨停,放量涨停,33,002652 +002730.SZ,电光科技,7.54,10.073,涨停, 09:30:15, 10:50:36,"[{""code"":""002730.SZ"",""time"":1719451815372,""openTime"":1719452175375,""duration"":360003,""updatedTime"":1719452175375,""firstVol"":5451000.0,""highestVol"":1.34327E7,""firstVolDivLTGB"":0.015752974858702952,""firstVolDivVol"":0.8091979276457403,""highestVolDivLTGB"":0.03881947998248013,""highestVolDivVol"":1.7114990125501688},{""code"":""002730.SZ"",""time"":1719452190376,""openTime"":1719452205376,""duration"":15000,""updatedTime"":1719452205376,""firstVol"":295300.0,""highestVol"":295300.0,""firstVolDivLTGB"":8.533945103237905E-4,""firstVolDivVol"":0.02375627493885957,""highestVolDivLTGB"":8.533945103237905E-4,""highestVolDivVol"":0.02375627493885957},{""code"":""002730.SZ"",""time"":1719452220376,""openTime"":1719452235376,""duration"":15000,""updatedTime"":1719452235376,""firstVol"":1410800.0,""highestVol"":1410800.0,""firstVolDivLTGB"":0.004077104555248234,""firstVolDivVol"":0.10268877469320017,""highestVolDivLTGB"":0.004077104555248234,""highestVolDivVol"":0.10268877469320017},{""code"":""002730.SZ"",""time"":1719452355376,""openTime"":1719452460376,""duration"":105000,""updatedTime"":1719452460376,""firstVol"":1.45268E7,""highestVol"":1.45268E7,""firstVolDivLTGB"":0.04198134565720163,""firstVolDivVol"":0.8393743463514131,""highestVolDivLTGB"":0.04198134565720163,""highestVolDivVol"":0.8393743463514131},{""code"":""002730.SZ"",""time"":1719452475377,""openTime"":1719456621808,""duration"":4146431,""updatedTime"":1719456621808,""firstVol"":89000.0,""highestVol"":6547800.0,""firstVolDivLTGB"":2.5720322187205335E-4,""firstVolDivVol"":0.004635875425172283,""highestVolDivLTGB"":0.018922643327795852,""highestVolDivVol"":0.3312507272258169},{""code"":""002730.SZ"",""time"":1719456636808,""openTime"":null,""duration"":9534022,""updatedTime"":1719471600000,""firstVol"":125200.0,""highestVol"":3982300.0,""firstVolDivLTGB"":3.6181846492563014E-4,""firstVolDivVol"":0.00532793163906242,""highestVolDivLTGB"":0.011508543713045822,""highestVolDivVol"":0.16850162480536185}]",1,签署合同+数据中心+防爆电器+3D打印,2325286,17532656.44,9.245444266291074,0.6719899449145836,5,2609065295.2,首板涨停,放量涨停,33,002730 +002823.SZ,凯中精密,13.19,10.008,涨停, 09:30:00, 09:30:00,"[{""code"":""002823.SZ"",""time"":1719451800000,""openTime"":null,""duration"":14370830,""updatedTime"":1719471600000,""firstVol"":3.6434662E7,""highestVol"":3.6434662E7,""firstVolDivLTGB"":0.20394498813486478,""firstVolDivVol"":34.33546060927043,""highestVolDivLTGB"":0.20394498813486478,""highestVolDivVol"":34.33546060927043}]",3,预计半年报大增+新能源汽车,9551877,125989257.63,38.708062078934994,5.346714733982403,0,2356386377.4,3天3板,放量涨停,33,002823 +002857.SZ,三晖电气,12.54,10.000,涨停, 14:02:11, 14:30:47,"[{""code"":""002857.SZ"",""time"":1719468131198,""openTime"":1719469817456,""duration"":1686258,""updatedTime"":1719469817456,""firstVol"":1.11467E7,""highestVol"":1.29127E7,""firstVolDivLTGB"":0.08708359375,""firstVolDivVol"":1.0895319910430572,""highestVolDivLTGB"":0.10088046875,""highestVolDivVol"":1.2315375941473852},{""code"":""002857.SZ"",""time"":1719469847456,""openTime"":null,""duration"":1752544,""updatedTime"":1719471600000,""firstVol"":4046100.0,""highestVol"":6314500.0,""firstVolDivLTGB"":0.03161015625,""firstVolDivVol"":0.22810063894224353,""highestVolDivLTGB"":0.04933203125,""highestVolDivVol"":0.3534362403988845}]",2,电能表+储能+虚拟电厂+机器人,1853100,23237874.0,9.833104658331848,1.447734375,1,1605120000.0,2天2板,放量涨停,33,002857 +002861.SZ,瀛通通讯,9.72,9.955,涨停, 09:59:30, 09:59:30,"[{""code"":""002861.SZ"",""time"":1719453570915,""openTime"":null,""duration"":12599915,""updatedTime"":1719471600000,""firstVol"":1.285307E7,""highestVol"":1.390987E7,""firstVolDivLTGB"":0.10761368583431825,""firstVolDivVol"":1.2803367328032578,""highestVolDivLTGB"":0.1164618554303531,""highestVolDivVol"":1.3130421895442728}]",2,电声产品+智能穿戴+苹果+微盘股,1053800,10242936.0,5.284985760679615,0.8822619945058637,0,1160985746.16,2天2板,放量涨停,33,002861 +300283.SZ,温州宏丰,5.99,20.040,涨停, 09:40:00, 09:40:00,"[{""code"":""300283.SZ"",""time"":1719452400376,""openTime"":null,""duration"":13770454,""updatedTime"":1719471600000,""firstVol"":3.48978E7,""highestVol"":6.00071E7,""firstVolDivLTGB"":0.11329083137871064,""firstVolDivVol"":1.0148898673289555,""highestVolDivLTGB"":0.19480466526902632,""highestVolDivVol"":1.5944111871909534}]",1,电接触材料+消费电子上游+锂电铜箔,28452300,170429277.0,62.98811845679408,9.236641626797358,0,1845143331.16,首板涨停,放量涨停,33,300283 +300461.SZ,田中精机,18.58,20.026,涨停, 09:57:30, 09:57:30,"[{""code"":""300461.SZ"",""time"":1719453450852,""openTime"":null,""duration"":12719978,""updatedTime"":1719471600000,""firstVol"":2.95245E7,""highestVol"":2.95245E7,""firstVolDivLTGB"":0.36111092934648703,""firstVolDivVol"":3.0730877472225164,""highestVolDivLTGB"":0.36111092934648703,""highestVolDivVol"":3.0730877472225164}]",1,苹果概念+自动化设备+一体成型电感生产线,3728658,69278465.64,25.800683376027035,4.560480806093968,0,1519104423.1,首板涨停,放量涨停,33,300461 +300730.SZ,科创信息,10.43,20.023,涨停, 13:46:07, 13:46:07,"[{""code"":""300730.SZ"",""time"":1719467167534,""openTime"":null,""duration"":4432466,""updatedTime"":1719471600000,""firstVol"":4.291785E7,""highestVol"":6.35034E7,""firstVolDivLTGB"":0.2183728578410471,""firstVolDivVol"":2.6703560325381637,""highestVolDivLTGB"":0.32311541562830265,""highestVolDivVol"":3.3614964009035218}]",1,金融科技+数字政府+数据要素+数据安全+华为,9021900,94098417.0,32.2860956251605,4.590486443650236,0,2049857202.61,首板涨停,放量涨停,33,300730 +300959.SZ,线上线下,33.17,20.007,涨停, 09:30:00, 09:30:00,"[{""code"":""300959.SZ"",""time"":1719451800000,""openTime"":null,""duration"":14370830,""updatedTime"":1719471600000,""firstVol"":3515982.0,""highestVol"":4125682.0,""firstVolDivLTGB"":0.09166707598989217,""firstVolDivVol"":4.8954245089930915,""highestVolDivLTGB"":0.10756289577254101,""highestVolDivVol"":3.533720250993989}]",2,移动信息服务+数字营销业务,1466082,48629939.940000005,55.920659659048,3.822301994191469,0,1272268387.32,2天2板,一字涨停||放量涨停,33,300959 +300977.SZ,深圳瑞捷,19.81,19.988,涨停, 09:33:00, 09:33:00,"[{""code"":""300977.SZ"",""time"":1719451980372,""openTime"":null,""duration"":14190458,""updatedTime"":1719471600000,""firstVol"":1.0607927E7,""highestVol"":1.3953439E7,""firstVolDivLTGB"":0.27343907500657116,""firstVolDivVol"":1.4886772461526803,""highestVolDivLTGB"":0.35967587760743597,""highestVolDivVol"":1.8169657041422338}]",2,AI语料+建设工程+水利,2470602,48942625.62,24.1546254564674,6.368436788727758,0,768518668.61,2天2板,放量涨停,33,300977 +301112.SZ,信邦智能,23.11,19.990,涨停, 09:31:00, 09:31:00,"[{""code"":""301112.SZ"",""time"":1719451860372,""openTime"":null,""duration"":14310458,""updatedTime"":1719471600000,""firstVol"":3108300.0,""highestVol"":1.67636E7,""firstVolDivLTGB"":0.0857298673750705,""firstVolDivVol"":3.036635404454865,""highestVolDivLTGB"":0.46235601606303506,""highestVolDivVol"":7.5464121725038265}]",1,自动化设备+机器人+航空发动机+出海,1778889,41110124.79,37.32683328888386,4.906344884501875,0,837897166.99,首板涨停,放量涨停,33,301112 +301125.SZ,腾亚精工,10.57,19.977,涨停, 09:35:45, 09:35:45,"[{""code"":""301125.SZ"",""time"":1719452145375,""openTime"":null,""duration"":14025455,""updatedTime"":1719471600000,""firstVol"":5.0959712E7,""highestVol"":5.5309112E7,""firstVolDivLTGB"":0.8641278753695372,""firstVolDivVol"":13.63057717368278,""highestVolDivLTGB"":0.9378809958960477,""highestVolDivVol"":11.493203710799671}]",1,通用设备+外销+曾经的子公司具有割草机器人,6865103,72564138.71000001,68.15848272459074,11.641209568811997,0,623338479.4,首板涨停,放量涨停,33,301125 +301279.SZ,金道科技,27.29,20.009,涨停, 10:30:46, 14:54:23,"[{""code"":""301279.SZ"",""time"":1719455446327,""openTime"":1719455491328,""duration"":45001,""updatedTime"":1719455491328,""firstVol"":1167888.0,""highestVol"":1287988.0,""firstVolDivLTGB"":0.04062219130434783,""firstVolDivVol"":0.08239481483728638,""highestVolDivLTGB"":0.044799582608695654,""highestVolDivVol"":0.09073603247365777},{""code"":""301279.SZ"",""time"":1719455506329,""openTime"":1719458764156,""duration"":3257827,""updatedTime"":1719458764156,""firstVol"":712300.0,""highestVol"":1989800.0,""firstVolDivLTGB"":0.024775652173913042,""firstVolDivVol"":0.04874997347941215,""highestVolDivLTGB"":0.0692104347826087,""highestVolDivVol"":0.13559215776063738},{""code"":""301279.SZ"",""time"":1719458854157,""openTime"":1719464744586,""duration"":461259,""updatedTime"":1719464744586,""firstVol"":728300.0,""highestVol"":1083000.0,""firstVolDivLTGB"":0.025332173913043477,""firstVolDivVol"":0.046105050639589674,""highestVolDivLTGB"":0.0376695652173913,""highestVolDivVol"":0.06840820610438701},{""code"":""301279.SZ"",""time"":1719465194591,""openTime"":1719468131198,""duration"":2936607,""updatedTime"":1719468131198,""firstVol"":50200.0,""highestVol"":533200.0,""firstVolDivLTGB"":0.0017460869565217392,""firstVolDivVol"":0.0030351887204164325,""highestVolDivLTGB"":0.01854608695652174,""highestVolDivVol"":0.03221765113987766},{""code"":""301279.SZ"",""time"":1719470793555,""openTime"":1719470808555,""duration"":15000,""updatedTime"":1719470808555,""firstVol"":38700.0,""highestVol"":38700.0,""firstVolDivLTGB"":0.0013460869565217392,""firstVolDivVol"":0.0021871879053821383,""highestVolDivLTGB"":0.0013460869565217392,""highestVolDivVol"":0.0021871879053821383},{""code"":""301279.SZ"",""time"":1719470846558,""openTime"":1719470896422,""duration"":49864,""updatedTime"":1719470896422,""firstVol"":500.0,""highestVol"":20600.0,""firstVolDivLTGB"":1.7391304347826085E-5,""firstVolDivVol"":2.8084755072570164E-5,""highestVolDivLTGB"":7.165217391304348E-4,""highestVolDivVol"":0.0011558388969301985},{""code"":""301279.SZ"",""time"":1719471049451,""openTime"":1719471156917,""duration"":107466,""updatedTime"":1719471156917,""firstVol"":10505.0,""highestVol"":61700.0,""firstVolDivLTGB"":3.653913043478261E-4,""firstVolDivVol"":5.848246873178164E-4,""highestVolDivLTGB"":0.002146086956521739,""highestVolDivVol"":0.0034321541556767273},{""code"":""301279.SZ"",""time"":1719471218123,""openTime"":1719471248123,""duration"":30000,""updatedTime"":1719471248123,""firstVol"":1900.0,""highestVol"":4200.0,""firstVolDivLTGB"":6.608695652173912E-5,""firstVolDivVol"":1.0511670499184847E-4,""highestVolDivLTGB"":1.4608695652173912E-4,""highestVolDivVol"":2.3234910253499508E-4},{""code"":""301279.SZ"",""time"":1719471263123,""openTime"":null,""duration"":336877,""updatedTime"":1719471600000,""firstVol"":200.0,""highestVol"":207300.0,""firstVolDivLTGB"":6.956521739130435E-6,""firstVolDivVol"":1.1043166190595772E-5,""highestVolDivLTGB"":0.007210434782608696,""highestVolDivVol"":0.011427186715931273}]",3,工业车辆变速装置+减速器,207300,5657217.0,1.1427186715931272,0.7210434782608696,8,784587500.0,3天3板,放量涨停,33,301279 +301503.SZ,智迪科技,34.36,20.014,涨停, 09:52:00, 09:52:00,"[{""code"":""301503.SZ"",""time"":1719453120677,""openTime"":null,""duration"":13050153,""updatedTime"":1719471600000,""firstVol"":1.70601E7,""highestVol"":1.70601E7,""firstVolDivLTGB"":0.853005,""firstVolDivVol"":6.807701516360734,""highestVolDivLTGB"":0.853005,""highestVolDivVol"":6.807701516360734}]",1,AIPC+消费电子+3D视觉+外销+次新股,1094299,37600113.64,15.677809053194428,5.471495,0,687200000.0,首板涨停,放量涨停,33,301503 +600053.SH,九鼎投资,14.06,10.016,涨停, 11:14:31, 11:14:31,"[{""code"":""600053.SH"",""time"":1719458071623,""openTime"":null,""duration"":8099207,""updatedTime"":1719471600000,""firstVol"":1.34806E7,""highestVol"":1.48415E7,""firstVolDivLTGB"":0.031094189981658013,""firstVolDivVol"":1.3107065667657138,""highestVolDivLTGB"":0.034233225569542704,""highestVolDivVol"":1.381197345428322}]",1,私募股权投资+房地产,3191650,44874599.0,24.50659520071083,0.7361821540210287,0,6095583648.0,首板涨停,放量涨停,17,600053 +600165.SH,*ST宁科,1.50,4.895,涨停, 09:31:00, 14:46:48,"[{""code"":""600165.SH"",""time"":1719451860372,""openTime"":1719451875372,""duration"":15000,""updatedTime"":1719451875372,""firstVol"":2243100.0,""highestVol"":2243100.0,""firstVolDivLTGB"":0.003275154240586295,""firstVolDivVol"":0.21921757571611467,""highestVolDivLTGB"":0.003275154240586295,""highestVolDivVol"":0.21921757571611467},{""code"":""600165.SH"",""time"":1719451890372,""openTime"":1719452250376,""duration"":360004,""updatedTime"":1719452250376,""firstVol"":5907000.0,""highestVol"":9993700.0,""firstVolDivLTGB"":0.0086248210508418,""firstVolDivVol"":0.4644160010063526,""highestVolDivLTGB"":0.014591818881970156,""highestVolDivVol"":0.7681965978184837},{""code"":""600165.SH"",""time"":1719452280376,""openTime"":1719452295376,""duration"":15000,""updatedTime"":1719452295376,""firstVol"":320300.0,""highestVol"":320300.0,""firstVolDivLTGB"":4.6767059126199916E-4,""firstVolDivVol"":0.016546472703227674,""highestVolDivLTGB"":4.6767059126199916E-4,""highestVolDivVol"":0.016546472703227674},{""code"":""600165.SH"",""time"":1719452325376,""openTime"":1719470718555,""duration"":12964009,""updatedTime"":1719470718555,""firstVol"":1142600.0,""highestVol"":7267475.0,""firstVolDivLTGB"":0.0016683122621790828,""firstVolDivVol"":0.05588351812815158,""highestVolDivLTGB"":0.010611252982303457,""highestVolDivVol"":0.32091614312003985},{""code"":""600165.SH"",""time"":1719470733555,""openTime"":1719470748555,""duration"":15000,""updatedTime"":1719470748555,""firstVol"":74572.0,""highestVol"":74572.0,""firstVolDivLTGB"":1.0888270787258758E-4,""firstVolDivVol"":0.002520735595617925,""highestVolDivLTGB"":1.0888270787258758E-4,""highestVolDivVol"":0.002520735595617925},{""code"":""600165.SH"",""time"":1719470808555,""openTime"":null,""duration"":791445,""updatedTime"":1719471600000,""firstVol"":988400.0,""highestVol"":2533499.0,""firstVolDivLTGB"":0.001443164571974274,""firstVolDivVol"":0.032445065947124124,""highestVolDivLTGB"":0.0036991663293527433,""highestVolDivVol"":0.08311649820983691}]",1,预重整+长链二元酸+活性炭制品,2336499,3504748.5,7.529296840068935,0.3411526284149453,5,1027325662.5,首板涨停,缩量涨停,22,600165 +600192.SH,长城电工,4.59,10.072,涨停, 14:35:47, 14:41:03,"[{""code"":""600192.SH"",""time"":1719470147458,""openTime"":1719470207459,""duration"":60001,""updatedTime"":1719470207459,""firstVol"":1.1754E7,""highestVol"":1.47744E7,""firstVolDivLTGB"":0.026607930313210248,""firstVolDivVol"":0.8180244313289577,""highestVolDivLTGB"":0.03344531271222507,""highestVolDivVol"":0.9999076866685201},{""code"":""600192.SH"",""time"":1719470297459,""openTime"":1719470312459,""duration"":15000,""updatedTime"":1719470312459,""firstVol"":5841700.0,""highestVol"":5841700.0,""firstVolDivLTGB"":0.013224055343770656,""firstVolDivVol"":0.31439503779284855,""highestVolDivLTGB"":0.013224055343770656,""highestVolDivVol"":0.31439503779284855},{""code"":""600192.SH"",""time"":1719470463552,""openTime"":null,""duration"":1136448,""updatedTime"":1719471600000,""firstVol"":1.358445E7,""highestVol"":1.469515E7,""firstVolDivLTGB"":0.030751582350118167,""firstVolDivVol"":0.6119035073107525,""highestVolDivLTGB"":0.03326591178681058,""highestVolDivVol"":0.6588774206380271}]",1,电网设备+光伏+风电+甘肃国资,3840750,17629042.5,15.616922412958148,0.8694436647138186,2,2027623320.0,首板涨停,放量涨停,17,600192 +600250.SH,南京商旅,7.61,9.971,涨停, 10:22:01, 10:22:01,"[{""code"":""600250.SH"",""time"":1719454921322,""openTime"":null,""duration"":11249508,""updatedTime"":1719471600000,""firstVol"":2.13585E7,""highestVol"":2.80163E7,""firstVolDivLTGB"":0.07517368240774282,""firstVolDivVol"":1.3039874046483821,""highestVolDivLTGB"":0.09860657061310696,""highestVolDivVol"":1.6463832726994074}]",1,商贸+旅游+拟购买股权+国企改革,2724700,20734967.0,11.332670850192796,0.9589893131838698,0,2162168724.4,首板涨停,放量涨停,17,600250 +600518.SH,ST康美,1.85,5.114,涨停, 09:30:00, 09:30:00,"[{""code"":""600518.SH"",""time"":1719451800000,""openTime"":null,""duration"":14370830,""updatedTime"":1719471600000,""firstVol"":8.0247259E7,""highestVol"":8.0247259E7,""firstVolDivLTGB"":0.005894930053331094,""firstVolDivVol"":18.544670611135363,""highestVolDivLTGB"":0.005894930053331094,""highestVolDivVol"":18.544670611135363}]",1,申请撤销其他风险警示+中药+ST板块,61029862,112905244.7,320.2383317386971,0.4483228114426305,0,25183916994.25,首板涨停,一字涨停||缩量涨停,22,600518 +600692.SH,亚通股份,5.21,9.916,涨停, 14:05:56, 14:05:56,"[{""code"":""600692.SH"",""time"":1719468356200,""openTime"":null,""duration"":3243800,""updatedTime"":1719471600000,""firstVol"":1.59758E7,""highestVol"":2.00594E7,""firstVolDivLTGB"":0.06264761229435882,""firstVolDivVol"":1.0730055203117665,""highestVolDivLTGB"":0.07866106949620434,""highestVolDivVol"":1.2523401699874757}]",1,房地产+光伏+文旅+上海国资,5358100,27915701.0,23.30598389324719,2.101129029121571,0,1328604793.57,首板涨停,放量涨停,17,600692 +603117.SH,ST万林,4.19,5.013,涨停, 14:44:33, 14:44:33,"[{""code"":""603117.SH"",""time"":1719470673555,""openTime"":null,""duration"":926445,""updatedTime"":1719471600000,""firstVol"":141600.0,""highestVol"":1375800.0,""firstVolDivLTGB"":2.2364562837189417E-4,""firstVolDivVol"":0.011971775018557942,""highestVolDivLTGB"":0.002172963668884548,""highestVolDivVol"":0.11388959712320738}]",1,拟增持+ST板块+木材物流,1353000,5669070.000000001,11.191326184560106,0.21369529321128025,0,2652875463.38,6天5板,放量涨停,22,603117 +603171.SH,税友股份,28.92,10.004,涨停, 13:18:44, 13:18:44,"[{""code"":""603171.SH"",""time"":1719465524594,""openTime"":null,""duration"":6075406,""updatedTime"":1719471600000,""firstVol"":3100563.0,""highestVol"":3321500.0,""firstVolDivLTGB"":0.034262533970382876,""firstVolDivVol"":0.18517919283938167,""highestVolDivLTGB"":0.036703981368102094,""highestVolDivVol"":0.1930960727229517}]",3,智能管税+智慧政务+AIGC概念+华为,1074400,31071648.0,5.900968090504066,1.187257491551675,0,2617094288.4,3天3板,放量涨停,17,603171 +603363.SH,*ST傲农,3.68,5.143,涨停, 09:53:15, 10:24:46,"[{""code"":""603363.SH"",""time"":1719453195678,""openTime"":1719454185999,""duration"":990321,""updatedTime"":1719454185999,""firstVol"":2255111.0,""highestVol"":3660511.0,""firstVolDivLTGB"":0.0030579640986595864,""firstVolDivVol"":0.13359117036040413,""highestVolDivLTGB"":0.004963707427593809,""highestVolDivVol"":0.212922052498434},{""code"":""603363.SH"",""time"":1719454351317,""openTime"":1719454381317,""duration"":30000,""updatedTime"":1719454381317,""firstVol"":484700.0,""highestVol"":1897000.0,""firstVolDivLTGB"":6.572604180549434E-4,""firstVolDivVol"":0.02284789299248004,""highestVolDivLTGB"":0.0025723602497425783,""highestVolDivVol"":0.0893176218441617},{""code"":""603363.SH"",""time"":1719455086323,""openTime"":null,""duration"":11084507,""updatedTime"":1719471600000,""firstVol"":1082111.0,""highestVol"":2600311.0,""firstVolDivLTGB"":0.0014673586305794365,""firstVolDivVol"":0.04389243983225397,""highestVolDivLTGB"":0.0035260604393085784,""highestVolDivVol"":0.10232087538103574}]",1,预重整+生猪养殖+饲料+ST板块,1890711,6957816.48,7.330070572114747,0.25638322720880546,2,2713834503.04,首板涨停,缩量涨停,22,603363 +603458.SH,勘设股份,5.43,9.919,涨停, 14:16:17, 14:16:17,"[{""code"":""603458.SH"",""time"":1719468977448,""openTime"":null,""duration"":2622552,""updatedTime"":1719471600000,""firstVol"":1940520.0,""highestVol"":1.200242E7,""firstVolDivLTGB"":0.006233203628678386,""firstVolDivVol"":0.12951848320835702,""highestVolDivLTGB"":0.03855334028864533,""highestVolDivVol"":0.7897070856393614}]",1,回购+智能交通+ETC门架+工程咨询,3314180,17995997.4,18.888519447336208,1.064557891807007,0,1690466769.21,首板涨停,放量涨停,17,603458 +603679.SH,华体科技,13.97,10.000,涨停, 13:15:14, 13:18:29,"[{""code"":""603679.SH"",""time"":1719465314593,""openTime"":1719465374593,""duration"":60000,""updatedTime"":1719465374593,""firstVol"":1.354957E7,""highestVol"":1.354957E7,""firstVolDivLTGB"":0.08302672062974267,""firstVolDivVol"":0.766399200883282,""highestVolDivLTGB"":0.08302672062974267,""highestVolDivVol"":0.766399200883282},{""code"":""603679.SH"",""time"":1719465464593,""openTime"":1719465479593,""duration"":15000,""updatedTime"":1719465479593,""firstVol"":669900.0,""highestVol"":669900.0,""firstVolDivLTGB"":0.004104897804864997,""firstVolDivVol"":0.0321791618911106,""highestVolDivLTGB"":0.004104897804864997,""highestVolDivVol"":0.0321791618911106},{""code"":""603679.SH"",""time"":1719465509594,""openTime"":null,""duration"":6090406,""updatedTime"":1719471600000,""firstVol"":2547700.0,""highestVol"":1.2158E7,""firstVolDivLTGB"":0.0156113571241298,""firstVolDivVol"":0.1155385913724685,""highestVolDivLTGB"":0.07449969773331637,""highestVolDivVol"":0.545494330345139}]",1,车联网+智慧灯杆+卫星导航,1955900,27323923.0,7.395304769814665,1.198502704364151,2,2279838243.21,首板涨停,放量涨停,17,603679 +603825.SH,华扬联众,9.97,10.044,涨停, 09:32:15, 09:34:15,"[{""code"":""603825.SH"",""time"":1719451935372,""openTime"":1719451950372,""duration"":15000,""updatedTime"":1719451950372,""firstVol"":1689900.0,""highestVol"":1689900.0,""firstVolDivLTGB"":0.006670573143349642,""firstVolDivVol"":0.12800236326039038,""highestVolDivLTGB"":0.006670573143349642,""highestVolDivVol"":0.12800236326039038},{""code"":""603825.SH"",""time"":1719452055373,""openTime"":null,""duration"":14115457,""updatedTime"":1719471600000,""firstVol"":1.07006E7,""highestVol"":1.59709E7,""firstVolDivLTGB"":0.0422386738728488,""firstVolDivVol"":0.5156865957918478,""highestVolDivLTGB"":0.06304222534772637,""highestVolDivVol"":0.72440569876037}]",2,广告营销+华为+AIGC+上海数据交易中心,6170000,61514900.00000001,24.893285671634565,2.43549537217985,1,2525765423.44,2天2板,放量涨停,17,603825 +603860.SH,中公高科,29.62,9.989,涨停, 11:29:19, 11:29:19,"[{""code"":""603860.SH"",""time"":1719458959447,""openTime"":null,""duration"":7211383,""updatedTime"":1719471600000,""firstVol"":6298000.0,""highestVol"":9018400.0,""firstVolDivLTGB"":0.09445110977804438,""firstVolDivVol"":1.4315263098079327,""highestVolDivLTGB"":0.135248950209958,""highestVolDivVol"":1.7989667072270652}]",1,公路养护+国产软件+中字头,1370200,40585324.0,20.186811244033237,2.054889022195561,0,1975061600.0,首板涨停,放量涨停,17,603860 +603887.SH,城地香江,5.64,9.942,涨停, 09:30:00, 09:30:00,"[{""code"":""603887.SH"",""time"":1719451800000,""openTime"":null,""duration"":14370830,""updatedTime"":1719471600000,""firstVol"":1.543487E8,""highestVol"":1.543487E8,""firstVolDivLTGB"":0.34241911981177087,""firstVolDivVol"":89.83685466503695,""highestVolDivLTGB"":0.34241911981177087,""highestVolDivVol"":89.83685466503695}]",2,联合体中标+数据中心+算力租赁+华为,8824560,49770518.4,87.39940767483303,1.9577087905023889,0,2542284053.76,2天2板,一字涨停||放量涨停,17,603887 +605178.SH,时空科技,18.24,10.012,涨停, 09:51:00, 13:32:17,"[{""code"":""605178.SH"",""time"":1719453060677,""openTime"":1719453075677,""duration"":15000,""updatedTime"":1719453075677,""firstVol"":1826120.0,""highestVol"":1826120.0,""firstVolDivLTGB"":0.018398897347750565,""firstVolDivVol"":0.22634211059940276,""highestVolDivLTGB"":0.018398897347750565,""highestVolDivVol"":0.22634211059940276},{""code"":""605178.SH"",""time"":1719455766778,""openTime"":1719455871778,""duration"":105000,""updatedTime"":1719455871778,""firstVol"":868720.0,""highestVol"":3357360.0,""firstVolDivLTGB"":0.008752705246061525,""firstVolDivVol"":0.05796163877873295,""highestVolDivLTGB"":0.033826759467857445,""highestVolDivVol"":0.2148025231503756},{""code"":""605178.SH"",""time"":1719455886778,""openTime"":1719455916778,""duration"":30000,""updatedTime"":1719455916778,""firstVol"":131360.0,""highestVol"":131360.0,""firstVolDivLTGB"":0.001323505112260155,""firstVolDivVol"":0.007480482750813138,""highestVolDivLTGB"":0.001323505112260155,""highestVolDivVol"":0.007480482750813138},{""code"":""605178.SH"",""time"":1719466094597,""openTime"":1719466184599,""duration"":90002,""updatedTime"":1719466184599,""firstVol"":365859.0,""highestVol"":1214859.0,""firstVolDivLTGB"":0.0036861773512971074,""firstVolDivVol"":0.017995798870107074,""highestVolDivLTGB"":0.012240195624050394,""highestVolDivVol"":0.05964797717107626},{""code"":""605178.SH"",""time"":1719466199600,""openTime"":1719466217374,""duration"":17774,""updatedTime"":1719466217374,""firstVol"":5300.0,""highestVol"":5300.0,""firstVolDivLTGB"":5.3399642927670685E-5,""firstVolDivVol"":2.522146708515267E-4,""highestVolDivLTGB"":5.3399642927670685E-5,""highestVolDivVol"":2.522146708515267E-4},{""code"":""605178.SH"",""time"":1719466337375,""openTime"":null,""duration"":5262625,""updatedTime"":1719471600000,""firstVol"":550900.0,""highestVol"":1315680.0,""firstVolDivLTGB"":0.0055505402431799584,""firstVolDivVol"":0.026081088086519714,""highestVolDivLTGB"":0.013256007963599579,""highestVolDivVol"":0.061716555012746206}]",4,智慧交通+智慧灯杆+照明工程+空间计算,1023480,18668275.2,4.775207440977679,1.0311974819549508,5,1810349184.0,4天4板,放量涨停,17,605178 +688018.SH,乐鑫科技,99.04,20.005,涨停, 10:30:46, 13:27:59,"[{""code"":""688018.SH"",""time"":1719455446327,""openTime"":1719456096778,""duration"":650451,""updatedTime"":1719456096778,""firstVol"":1594350.0,""highestVol"":2073564.0,""firstVolDivLTGB"":0.0142113490147676,""firstVolDivVol"":0.2211288409927809,""highestVolDivLTGB"":0.018482856153578302,""highestVolDivVol"":0.2866754963957562},{""code"":""688018.SH"",""time"":1719456111778,""openTime"":1719456141778,""duration"":30000,""updatedTime"":1719456141778,""firstVol"":5803.0,""highestVol"":5803.0,""firstVolDivLTGB"":5.172544192473195E-5,""firstVolDivVol"":7.022693720395135E-4,""highestVolDivLTGB"":5.172544192473195E-5,""highestVolDivVol"":7.022693720395135E-4},{""code"":""688018.SH"",""time"":1719457101842,""openTime"":1719464519585,""duration"":1988573,""updatedTime"":1719464519585,""firstVol"":5266.0,""highestVol"":681332.0,""firstVolDivLTGB"":4.693885527755272E-5,""firstVolDivVol"":6.146935094505333E-4,""highestVolDivLTGB"":0.0060730999134002185,""highestVolDivVol"":0.07942673679392884},{""code"":""688018.SH"",""time"":1719464564585,""openTime"":1719464579585,""duration"":15000,""updatedTime"":1719464579585,""firstVol"":1035.0,""highestVol"":1035.0,""firstVolDivLTGB"":9.225544096518622E-6,""firstVolDivVol"":1.1247394761061323E-4,""highestVolDivLTGB"":9.225544096518622E-6,""highestVolDivVol"":1.1247394761061323E-4},{""code"":""688018.SH"",""time"":1719464774586,""openTime"":1719464804587,""duration"":30001,""updatedTime"":1719464804587,""firstVol"":3059.0,""highestVol"":3059.0,""firstVolDivLTGB"":2.7266608107488375E-5,""firstVolDivVol"":3.3100010182121473E-4,""highestVolDivLTGB"":2.7266608107488375E-5,""highestVolDivVol"":3.3100010182121473E-4},{""code"":""688018.SH"",""time"":1719464819587,""openTime"":1719464834587,""duration"":15000,""updatedTime"":1719464834587,""firstVol"":240.0,""highestVol"":240.0,""firstVolDivLTGB"":2.139256602091275E-6,""firstVolDivVol"":2.5949174864894E-5,""highestVolDivLTGB"":2.139256602091275E-6,""highestVolDivVol"":2.5949174864894E-5},{""code"":""688018.SH"",""time"":1719464849587,""openTime"":1719464894588,""duration"":45001,""updatedTime"":1719464894588,""firstVol"":13026.0,""highestVol"":13026.0,""firstVolDivLTGB"":1.1610815207850394E-4,""firstVolDivVol"":0.0014065411397626351,""highestVolDivLTGB"":1.1610815207850394E-4,""highestVolDivVol"":0.0014065411397626351},{""code"":""688018.SH"",""time"":1719464969591,""openTime"":1719465134591,""duration"":165000,""updatedTime"":1719465134591,""firstVol"":5315.0,""highestVol"":12816.0,""firstVolDivLTGB"":4.7375620167146355E-5,""firstVolDivVol"":5.714334863248387E-4,""highestVolDivLTGB"":1.1423630255167407E-4,""highestVolDivVol"":0.0013751772354087537},{""code"":""688018.SH"",""time"":1719465179591,""openTime"":1719465254593,""duration"":75002,""updatedTime"":1719465254593,""firstVol"":5775.0,""highestVol"":5775.0,""firstVolDivLTGB"":5.14758619878213E-5,""firstVolDivVol"":6.189027363538644E-4,""highestVolDivLTGB"":5.14758619878213E-5,""highestVolDivVol"":6.189027363538644E-4},{""code"":""688018.SH"",""time"":1719465524594,""openTime"":1719465659594,""duration"":135000,""updatedTime"":1719465659594,""firstVol"":6173.0,""highestVol"":22722.0,""firstVolDivLTGB"":5.5023462519622663E-5,""firstVolDivVol"":6.591843775972136E-4,""highestVolDivLTGB"":2.0253411880299143E-4,""highestVolDivVol"":0.002425116444972686},{""code"":""688018.SH"",""time"":1719465704595,""openTime"":1719465734595,""duration"":30000,""updatedTime"":1719465734595,""firstVol"":1876.0,""highestVol"":1876.0,""firstVolDivLTGB"":1.6721855773013466E-5,""firstVolDivVol"":1.998853110081188E-4,""highestVolDivLTGB"":1.6721855773013466E-5,""highestVolDivVol"":1.998853110081188E-4},{""code"":""688018.SH"",""time"":1719465749595,""openTime"":1719465884596,""duration"":135001,""updatedTime"":1719465884596,""firstVol"":2109.0,""highestVol"":8494.0,""firstVolDivLTGB"":1.879871739087708E-5,""firstVolDivVol"":2.246547331577923E-4,""highestVolDivLTGB"":7.571185657568037E-5,""highestVolDivVol"":9.041368037539879E-4},{""code"":""688018.SH"",""time"":1719465974597,""openTime"":1719466004597,""duration"":30000,""updatedTime"":1719466004597,""firstVol"":2032.0,""highestVol"":2032.0,""firstVolDivLTGB"":1.8112372564372794E-5,""firstVolDivVol"":2.1570355876902904E-4,""highestVolDivLTGB"":1.8112372564372794E-5,""highestVolDivVol"":2.1570355876902904E-4},{""code"":""688018.SH"",""time"":1719466019597,""openTime"":1719466049597,""duration"":30000,""updatedTime"":1719466049597,""firstVol"":3146.0,""highestVol"":3146.0,""firstVolDivLTGB"":2.804208862574646E-5,""firstVolDivVol"":3.3301478517900023E-4,""highestVolDivLTGB"":2.804208862574646E-5,""highestVolDivVol"":3.3301478517900023E-4},{""code"":""688018.SH"",""time"":1719466079597,""openTime"":null,""duration"":5520403,""updatedTime"":1719471600000,""firstVol"":2131.0,""highestVol"":224174.0,""firstVolDivLTGB"":1.8994815912735444E-5,""firstVolDivVol"":2.253717629380948E-4,""highestVolDivLTGB"":0.001998190456321706,""highestVolDivVol"":0.02364343255972795}]",1,预计1-5月业绩大增+物联网+芯片,53214,5270314.5600000005,0.5482929290056789,0.04743266700986879,14,11111149535.2,首板涨停,放量涨停,17,688018