20190422深证成指.xls

时间	开盘	最高	最低	收盘	涨跌	涨幅%	振幅%	总手(万)	金额(亿)	
1991-04-03,三	988.05	988.05	988.05	988.05	--	--	--	100	10000.00	
1991-04-04,四	983.11	983.11	983.11	983.11	-4.94	-0.50	0.00	52300	761000.00	
1991-04-05,五	978.27	978.27	978.27	978.27	-4.84	-0.49	0.00	10700	150000.00	
1991-04-06,六	973.42	973.42	973.42	973.42	-4.85	-0.50	0.00	10200	159000.00	
1991-04-08,一	968.57	968.57	968.57	968.57	-4.85	-0.50	0.00	5700	84000.00	
1991-04-09,二	963.73	963.73	963.73	963.73	-4.84	-0.50	0.00	1900	39000.00	
1991-04-10,三	958.88	958.88	958.88	958.88	-4.85	-0.50	0.00	4500	110000.00	
1991-04-11,四	954.03	954.03	954.03	954.03	-4.85	-0.51	0.00	4500	59000.00	
1991-04-12,五	949.31	949.31	949.31	949.31	-4.72	-0.49	0.00	6800	113000.00	
1991-04-13,六	944.58	944.58	944.58	944.58	-4.73	-0.50	0.00	3000	56000.00	
1991-04-15,一	939.98	939.98	939.98	939.98	-4.60	-0.49	0.00	5000	64000.00	
1991-04-16,二	935.38	935.38	935.38	935.38	-4.60	-0.49	0.00	2200	34000.00	
1991-04-17,三	930.78	930.78	930.78	930.78	-4.60	-0.49	0.00	2100	30000.00	
1991-04-18,四	926.18	926.18	926.18	926.18	-4.60	-0.49	0.00	1400	32000.00	
1991-04-19,五	921.58	921.58	921.58	921.58	-4.60	-0.50	0.00	1700	27000.00	
1991-04-20,六	916.98	916.98	916.98	916.98	-4.60	-0.50	0.00	500	23000.00	
1991-04-22,一	912.38	912.38	912.38	912.38	-4.60	-0.50	0.00	0	0.00	
1991-04-23,二	907.78	907.78	907.78	907.78	-4.60	-0.50	0.00	4800	150000.00	
1991-04-24,三	903.31	903.31	903.31	903.31	-4.47	-0.49	0.00	4600	109000.00	
1991-04-25,四	898.84	898.84	898.84	898.84	-4.47	-0.49	0.00	5000	110000.00	
1991-04-26,五	894.36	894.36	894.36	894.36	-4.48	-0.50	0.00	5300	92000.00	
1991-04-27,六	889.89	889.89	889.89	889.89	-4.47	-0.50	0.00	2000	26000.00	
1991-04-29,一	885.43	885.43	885.43	885.43	-4.46	-0.50	0.00	4900	72000.00	
1991-04-30,二	880.98	880.98	880.98	880.98	-4.45	-0.50	0.00	14200	182000.00	
1991-05-02,四	876.57	876.57	876.57	876.57	-4.41	-0.50	0.00	7200	92000.00	
1991-05-03,五	872.16	872.16	872.16	872.16	-4.41	-0.50	0.00	7800	103000.00	
1991-05-04,六	867.75	867.75	867.75	867.75	-4.41	-0.51	0.00	16200	202000.00	
1991-05-06,一	863.35	863.35	863.35	863.35	-4.40	-0.51	0.00	12400	181000.00	
1991-05-07,二	859.06	859.06	859.06	859.06	-4.29	-0.50	0.00	10200	127000.00	
1991-05-08,三	854.78	854.78	854.78	854.78	-4.28	-0.50	0.00	30900	697000.00	
1991-05-09,四	850.50	850.50	850.50	850.50	-4.28	-0.50	0.00	45000	568000.00	
1991-05-10,五	846.22	846.22	846.22	846.22	-4.28	-0.50	0.00	70000	897000.00	
1991-05-11,六	841.94	841.94	841.94	841.94	-4.28	-0.51	0.00	68600	843000.00	
1991-05-13,一	837.66	837.66	837.66	837.66	-4.28	-0.51	0.00	155400	1910000.00	
1991-05-14,二	834.44	835.01	833.38	835.01	-2.65	-0.32	0.19	316000	3874000.00	
1991-05-15,三	832.36	832.54	832.36	832.54	-2.47	-0.30	0.02	395700	5673000.00	
1991-05-16,四	830.06	830.06	830.06	830.06	-2.48	-0.30	0.00	591800	8116000.00	
1991-05-17,五	827.72	827.72	827.72	827.72	-2.34	-0.28	0.00	901400	11550000.00	
1991-05-18,六	825.37	825.37	825.20	825.20	-2.52	-0.30	0.02	418000	5153000.00	
1991-05-20,一	822.67	822.67	822.67	822.67	-2.53	-0.31	0.00	563100	6783000.00	
1991-05-21,二	820.15	820.15	820.15	820.15	-2.52	-0.31	0.00	370800	4590000.00	
1991-05-22,三	817.63	817.63	817.63	817.63	-2.52	-0.31	0.00	453300	5591000.00	
1991-05-23,四	814.16	815.22	813.59	813.59	-4.04	-0.49	0.20	326700	4006000.00	
1991-05-24,五	809.56	809.56	809.56	809.56	-4.03	-0.50	0.00	100800	1190000.00	
1991-05-25,六	805.52	805.52	805.52	805.52	-4.04	-0.50	0.00	43500	498000.00	
1991-05-27,一	801.48	801.48	801.48	801.48	-4.04	-0.50	0.00	132000	1509000.00	
1991-05-28,二	797.98	797.98	797.98	797.98	-3.50	-0.44	0.00	17800	216000.00	
1991-05-29,三	794.61	794.61	794.61	794.61	-3.37	-0.42	0.00	13600	258000.00	
1991-05-30,四	791.23	791.23	791.23	791.23	-3.38	-0.43	0.00	20400	286000.00	
1991-05-31,五	787.85	787.85	787.85	787.85	-3.38	-0.43	0.00	8100	96000.00	
1991-06-01,六	784.48	784.48	784.48	784.48	-3.37	-0.43	0.00	26000	333000.00	
1991-06-03,一	781.10	781.10	781.10	781.10	-3.38	-0.43	0.00	25700	327000.00	
1991-06-04,二	777.72	777.72	777.72	777.72	-3.38	-0.43	0.00	80100	958000.00	
1991-06-05,三	774.35	774.35	774.35	774.35	-3.37	-0.43	0.00	165000	1993000.00	
1991-06-06,四	771.26	771.26	771.26	771.26	-3.09	-0.40	0.00	2400	35000.00	
1991-06-07,五	768.16	768.16	768.16	768.16	-3.10	-0.40	0.00	10600	106000.00	
1991-06-08,六	765.36	765.36	757.27	758.74	-9.42	-1.23	1.05	10100	108000.00	
1991-06-10,一	754.25	754.25	733.65	733.65	-25.09	-3.31	2.72	16500	175000.00	
1991-06-11,二	733.70	756.51	732.23	756.51	+22.86	3.12	3.31	98700	762000.00	
1991-06-12,三	755.26	758.21	751.41	753.06	-3.45	-0.46	0.90	190500	1221000.00	
1991-06-13,四	751.07	751.07	745.92	745.92	-7.14	-0.95	0.68	238900	2176000.00	
1991-06-14,五	743.20	743.20	734.20	735.67	-10.25	-1.37	1.21	236200	2081000.00	
1991-06-15,六	732.78	734.25	726.89	728.36	-7.31	-0.99	1.00	105700	965000.00	
1991-06-17,一	716.99	721.18	715.14	721.00	-7.36	-1.01	0.83	210000	1809000.00	
1991-06-18,二	717.13	721.94	716.40	721.21	+0.21	0.03	0.77	148500	1106000.00	
1991-06-19,三	717.71	721.37	715.88	717.33	-3.88	-0.54	0.76	231200	1871000.00	
1991-06-20,四	714.18	714.18	707.56	710.12	-7.21	-1.01	0.92	225000	1666000.00	
1991-06-21,五	706.97	707.35	703.66	704.41	-5.71	-0.80	0.52	180200	1263000.00	
1991-06-22,六	700.89	702.72	697.23	698.33	-6.08	-0.86	0.78	221100	1568000.00	
1991-06-24,一	694.20	696.76	687.18	689.79	-8.54	-1.22	1.37	276500	1895000.00	
1991-06-25,二	685.30	691.55	684.93	690.09	+0.30	0.04	0.96	618300	3358000.00	
1991-06-26,三	686.21	695.28	683.89	693.96	+3.87	0.56	1.65	656600	3583000.00	
1991-06-27,四	690.66	697.46	687.67	694.90	+0.94	0.14	1.41	864900	4828000.00	
1991-06-28,五	691.45	693.37	686.53	691.41	-3.49	-0.50	0.98	1064300	4561000.00	
1991-06-29,六	689.11	691.31	684.19	690.48	-0.93	-0.13	1.03	447600	2384000.00	
1991-07-01,一	685.65	687.48	680.83	684.01	-6.47	-0.94	0.96	979000	5472000.00	
1991-07-02,二	680.40	683.34	665.39	670.15	-13.86	-2.03	2.62	785200	2981000.00	
1991-07-03,三	666.81	671.95	660.93	669.06	-1.09	-0.16	1.64	849400	4811000.00	
1991-07-04,四	665.85	667.54	660.42	661.61	-7.45	-1.11	1.06	113500	3102000.00	
1991-07-05,五	659.38	660.66	648.22	652.38	-9.23	-1.40	1.88	766000	3527000.00	
1991-07-06,六	647.79	648.08	639.01	643.19	-9.19	-1.41	1.39	527000	1953000.00	
1991-07-08,一	640.79	641.41	623.23	628.45	-14.74	-2.29	2.83	698200	3213000.00	
1991-07-09,二	620.78	620.78	603.04	611.99	-16.46	-2.62	2.82	984200	2680000.00	
1991-07-10,三	609.63	617.19	607.64	614.91	+2.92	0.48	1.56	924500	3378000.00	
1991-07-11,四	612.62	615.00	604.76	608.27	-6.64	-1.08	1.67	613700	2827000.00	
1991-07-12,五	605.54	606.19	598.86	603.02	-5.25	-0.86	1.21	851600	3593000.00	
1991-07-13,六	600.75	604.11	599.66	602.69	-0.33	-0.05	0.74	488100	1638000.00	
1991-07-15,一	600.47	600.75	590.80	594.38	-8.31	-1.38	1.65	596600	2520000.00	
1991-07-16,二	591.97	592.96	581.74	584.85	-9.53	-1.60	1.89	664200	2806000.00	
1991-07-17,三	580.05	582.33	572.52	576.75	-8.10	-1.38	1.68	711200	2660000.00	
1991-07-18,四	574.99	613.83	573.60	608.91	+32.16	5.58	6.98	593600	2827000.00	
1991-07-19,五	609.39	640.22	606.25	616.73	+7.82	1.28	5.58	1097200	6045000.00	
1991-07-20,六	611.17	612.15	594.45	602.90	-13.83	-2.24	2.87	614200	3220000.00	
1991-07-22,一	603.60	607.84	595.85	601.76	-1.14	-0.19	1.99	1257400	4805000.00	
1991-07-23,二	598.45	605.82	594.91	601.90	+0.14	0.02	1.81	834400	2664000.00	
1991-07-24,三	598.47	600.09	594.65	598.80	-3.10	-0.52	0.90	479500	2310000.00	
1991-07-25,四	596.70	598.01	591.04	594.61	-4.19	-0.70	1.16	669800	3087000.00	
1991-07-26,五	591.04	592.59	584.60	586.01	-8.60	-1.45	1.34	701900	3361000.00	
1991-07-27,六	583.89	587.42	582.64	585.45	-0.56	-0.10	0.82	296700	1363000.00	
1991-07-29,一	583.37	584.99	574.65	579.73	-5.72	-0.98	1.77	878400	3943000.00	
1991-07-30,二	577.29	578.40	570.02	577.15	-2.58	-0.45	1.45	593500	2572000.00	
1991-07-31,三	572.86	578.74	571.91	578.41	+1.26	0.22	1.18	587500	2485000.00	
1991-08-01,四	574.82	580.59	574.19	579.32	+0.91	0.16	1.11	737900	3383000.00	
1991-08-02,五	576.39	579.74	574.80	577.96	-1.36	-0.23	0.85	520900	2845000.00	
1991-08-03,六	577.16	579.87	575.22	579.11	+1.15	0.20	0.80	331400	1231000.00	
1991-08-05,一	578.71	579.79	575.77	578.17	-0.94	-0.16	0.69	560800	2525000.00	
1991-08-06,二	575.97	578.91	573.75	576.83	-1.34	-0.23	0.89	595600	2625000.00	
1991-08-07,三	575.48	577.41	574.39	576.33	-0.50	-0.09	0.52	522000	2396000.00	
1991-08-08,四	575.75	576.07	573.52	574.52	-1.81	-0.31	0.44	451300	2123000.00	
1991-08-09,五	574.12	575.21	570.04	572.79	-1.73	-0.30	0.90	549200	2466000.00	
1991-08-10,六	570.97	575.12	570.64	575.12	+2.33	0.41	0.78	236200	1267000.00	
1991-08-12,一	573.74	574.51	571.01	572.79	-2.33	-0.41	0.61	540900	2297000.00	
1991-08-13,二	571.71	573.02	570.94	571.40	-1.39	-0.24	0.36	544500	2362000.00	
1991-08-14,三	570.54	572.62	569.41	570.54	-0.86	-0.15	0.56	414600	1808000.00	
1991-08-15,四	570.14	572.09	567.42	568.71	-1.83	-0.32	0.82	445400	2079000.00	
1991-08-16,五	568.98	572.19	567.36	570.96	+2.25	0.40	0.85	599200	2541000.00	
1991-08-17,六	437.69	448.86	432.18	447.21	-123.75	-21.67	2.92	194500	1213000.00	
1991-08-19,一	450.14	459.35	446.51	458.02	+10.81	2.42	2.87	858500	7549000.00	
1991-08-20,二	456.72	457.78	446.64	449.10	-8.92	-1.95	2.43	821000	5783000.00	
1991-08-21,三	448.14	448.86	439.33	445.99	-3.11	-0.69	2.12	910400	7869000.00	
1991-08-22,四	443.66	446.20	434.29	437.26	-8.73	-1.96	2.67	878500	3089000.00	
1991-08-23,五	434.50	438.28	425.90	435.63	-1.63	-0.37	2.83	874000	8561000.00	
1991-08-24,六	442.73	447.77	434.07	444.14	+8.51	1.95	3.14	545400	6045000.00	
1991-08-26,一	443.05	444.70	437.68	441.41	-2.73	-0.61	1.58	935500	6733000.00	
1991-08-27,二	439.60	441.30	434.73	437.08	-4.33	-0.98	1.49	942300	5925000.00	
1991-08-28,三	437.35	438.58	431.88	436.05	-1.03	-0.24	1.53	1022600	6156000.00	
1991-08-29,四	432.32	436.32	430.61	435.37	-0.68	-0.16	1.31	702100	5520000.00	
1991-08-30,五	432.65	435.30	431.34	433.77	-1.60	-0.37	0.91	913600	5408000.00	
1991-08-31,六	431.92	433.87	429.04	432.92	-0.85	-0.20	1.11	594600	3006000.00	
1991-09-02,一	431.03	432.86	425.82	431.79	-1.13	-0.26	1.63	1029400	6344000.00	
1991-09-03,二	430.07	432.61	425.48	429.33	-2.46	-0.57	1.65	1758800	8263000.00	
1991-09-04,三	427.41	429.25	422.24	425.99	-3.34	-0.78	1.63	783400	4893000.00	
1991-09-05,四	423.20	424.37	414.21	419.58	-6.41	-1.50	2.39	1646800	9961000.00	
1991-09-06,五	414.52	415.45	397.67	402.50	-17.08	-4.07	4.24	2505800	7749000.00	
1991-09-07,六	401.35	406.93	396.52	405.75	+3.25	0.81	2.59	1119000	7145000.00	
1991-09-09,一	401.57	409.76	400.38	409.76	+4.01	0.99	2.31	2022300	11944000.00	
1991-09-10,二	407.04	412.64	403.32	410.44	+0.68	0.17	2.27	1497300	8841000.00	
1991-09-11,三	407.98	418.12	407.05	417.53	+7.09	1.73	2.70	1424700	9483000.00	
1991-09-12,四	416.57	420.12	414.44	419.04	+1.51	0.36	1.36	1258200	8225000.00	
1991-09-13,五	417.66	419.53	413.40	418.51	-0.53	-0.13	1.46	1552400	13497000.00	
1991-09-14,六	415.77	417.43	413.17	416.84	-1.67	-0.40	1.02	982700	6650000.00	
1991-09-16,一	414.03	415.56	409.68	413.86	-2.98	-0.71	1.41	1107900	5222000.00	
1991-09-17,二	410.99	413.87	409.40	412.51	-1.35	-0.33	1.08	763900	6119000.00	
1991-09-18,三	409.97	412.49	407.84	410.99	-1.52	-0.37	1.13	753900	5805000.00	
1991-09-19,四	410.21	411.44	405.32	408.18	-2.81	-0.68	1.49	878400	7064000.00	
1991-09-20,五	406.91	409.21	405.38	407.54	-0.64	-0.16	0.94	579800	4868000.00	
1991-09-21,六	406.75	408.71	405.10	408.13	+0.59	0.14	0.89	222300	4021000.00	
1991-09-23,一	406.77	408.43	406.34	408.43	+0.30	0.07	0.51	551700	4424000.00	
1991-09-24,二	407.38	408.02	405.43	406.96	-1.47	-0.36	0.63	444300	3274000.00	
1991-09-25,三	405.78	411.97	404.84	409.03	+2.07	0.51	1.75	724500	5012000.00	
1991-09-26,四	407.03	410.62	406.10	410.32	+1.29	0.32	1.11	516200	3117000.00	
1991-09-27,五	410.34	415.96	408.82	413.78	+3.46	0.84	1.74	716400	4543000.00	
1991-09-28,六	414.39	417.20	411.89	415.48	+1.70	0.41	1.28	1732600	8807000.00	
1991-09-29,日	415.25	418.02	413.68	417.37	+1.89	0.45	1.04	446000	3031000.00	
1991-10-03,四	417.56	452.45	416.63	442.05	+24.68	5.91	8.58	1252800	7830000.00	
1991-10-04,五	445.18	446.24	432.71	438.35	-3.70	-0.84	3.06	1683400	12044000.00	
1991-10-05,六	437.56	445.31	433.01	442.25	+3.90	0.89	2.81	909800	7346000.00	
1991-10-07,一	445.51	492.51	444.58	491.26	+49.01	11.08	10.84	2274800	15720000.00	
1991-10-08,二	523.29	607.01	522.00	586.49	+95.23	19.38	17.30	4343400	36845000.00	
1991-10-09,三	593.66	723.53	593.66	712.85	+126.36	21.55	22.14	6216400	74736000.00	
1991-10-10,四	717.04	775.17	618.95	641.41	-71.44	-10.02	21.91	5972900	55938000.00	
1991-10-11,五	634.40	676.18	539.87	667.99	+26.58	4.14	21.25	5323200	49823000.00	
1991-10-12,六	668.66	697.84	668.66	687.20	+19.21	2.88	4.37	2916800	28065000.00	
1991-10-14,一	691.93	709.01	683.86	692.00	+4.80	0.70	3.66	4644300	44653000.00	
1991-10-15,二	692.89	696.09	646.54	656.81	-35.19	-5.09	7.16	2806600	25372000.00	
1991-10-16,三	659.20	659.50	632.29	648.78	-8.03	-1.22	4.14	2748400	26230000.00	
1991-10-17,四	646.92	672.98	642.69	672.13	+23.35	3.60	4.67	3658900	32639000.00	
1991-10-18,五	673.64	697.23	669.15	675.86	+3.73	0.55	4.18	3184900	32701000.00	
1991-10-19,六	673.67	677.04	664.51	673.82	-2.04	-0.30	1.85	1093600	11547000.00	
1991-10-21,一	673.17	681.39	665.44	670.90	-2.92	-0.43	2.37	2025200	21955000.00	
1991-10-22,二	671.54	672.47	656.15	659.23	-11.67	-1.74	2.43	1933400	20178000.00	
1991-10-23,三	658.18	667.23	648.66	665.87	+6.64	1.01	2.82	2269300	23377000.00	
1991-10-24,四	666.11	680.14	664.82	672.97	+7.10	1.07	2.30	2327200	25201000.00	
1991-10-25,五	674.29	676.89	669.27	675.11	+2.14	0.32	1.13	1943500	20569000.00	
1991-10-26,六	674.86	677.76	670.91	674.57	-0.54	-0.08	1.01	1464500	15786000.00	
1991-10-28,一	680.83	721.57	673.92	707.92	+33.35	4.94	7.06	2580400	29911000.00	
1991-10-29,二	708.25	745.30	707.67	725.95	+18.03	2.55	5.32	3369100	38326000.00	
1991-10-30,三	727.45	738.45	721.87	733.70	+7.75	1.07	2.28	4321400	42670000.00	
1991-10-31,四	736.81	788.95	735.63	779.81	+46.11	6.28	7.27	4605800	48285000.00	
1991-11-01,五	783.42	854.63	783.42	833.80	+53.99	6.92	9.13	3486000	55593000.00	
1991-11-02,六	837.84	849.40	829.53	838.70	+4.90	0.59	2.38	1924800	36469000.00	
1991-11-04,一	840.56	925.97	839.92	918.11	+79.41	9.47	10.26	5655700	74690000.00	
1991-11-05,二	921.24	972.63	909.35	919.05	+0.94	0.10	6.89	6157800	90363000.00	
1991-11-06,三	920.76	922.04	827.08	879.20	-39.85	-4.34	10.33	5949300	73516000.00	
1991-11-07,四	880.78	936.83	880.01	899.59	+20.39	2.32	6.46	5284000	74262000.00	
1991-11-08,五	901.81	918.49	879.55	914.82	+15.23	1.69	4.33	6108400	77393000.00	
1991-11-09,六	927.84	971.32	913.72	965.26	+50.44	5.51	6.30	3385400	49992000.00	
1991-11-12,二	969.51	1131.58	969.51	1122.72	+157.46	16.31	16.79	6240600	80558000.00	
1991-11-13,三	1124.42	1192.05	1124.42	1149.97	+27.25	2.43	6.02	5878600	110416000.00	
1991-11-14,四	1152.56	1206.32	1149.70	1186.83	+36.86	3.21	4.92	4935100	88230000.00	
1991-11-15,五	1185.23	1202.38	1136.09	1142.06	-44.77	-3.77	5.59	4891700	93843000.00	
1991-11-16,六	1144.28	1144.41	1086.16	1111.52	-30.54	-2.67	5.10	3746100	62795000.00	
1991-11-18,一	1109.55	1109.55	895.86	917.60	-193.92	-17.45	19.23	4053700	59338000.00	
1991-11-19,二	918.13	1068.78	911.94	1065.50	+147.90	16.12	17.09	4064500	65469000.00	
1991-11-20,三	1065.19	1109.49	1041.78	1062.21	-3.29	-0.31	6.35	3596700	62234000.00	
1991-11-21,四	1065.49	1068.10	983.85	1009.91	-52.30	-4.92	7.93	2658200	41734000.00	
1991-11-22,五	1011.42	1048.35	998.35	1039.52	+29.61	2.93	4.95	2832200	46723000.00	
1991-11-23,六	1038.05	1046.72	1022.80	1035.89	-3.63	-0.35	2.30	1894300	24413000.00	
1991-11-25,一	1036.06	1037.58	978.17	994.93	-40.96	-3.95	5.74	2268400	34918000.00	
1991-11-26,二	997.34	997.77	921.12	929.58	-65.35	-6.57	7.70	3264200	47775000.00	
1991-11-27,三	931.39	978.57	917.74	975.31	+45.73	4.92	6.54	3067200	46175000.00	
1991-11-28,四	976.18	996.30	931.31	936.05	-39.26	-4.03	6.66	3116900	49490000.00	
1991-11-29,五	932.27	935.91	867.16	899.80	-36.25	-3.87	7.34	2956900	39676000.00	
1991-11-30,六	901.09	903.96	875.36	881.49	-18.31	-2.03	3.18	1771500	23406000.00	
1991-12-02,一	881.62	887.04	852.03	873.26	-8.23	-0.93	3.97	3244800	41969000.00	
1991-12-03,二	871.52	918.36	865.48	909.47	+36.21	4.15	6.06	2180200	30593000.00	
1991-12-04,三	912.01	929.50	902.58	911.56	+2.09	0.23	2.96	2171100	30244000.00	
1991-12-05,四	912.74	913.13	869.25	879.01	-32.55	-3.57	4.81	1070800	14448000.00	
1991-12-06,五	880.00	897.52	868.81	893.58	+14.57	1.66	3.27	1680400	21880000.00	
1991-12-07,六	894.09	908.36	887.30	902.66	+9.08	1.02	2.36	838900	10895000.00	
1991-12-09,一	902.80	916.92	896.83	911.79	+9.13	1.01	2.23	2178200	28262000.00	
1991-12-10,二	910.95	924.76	908.96	922.39	+10.60	1.16	1.73	2084900	28644000.00	
1991-12-11,三	924.09	929.12	910.96	916.16	-6.23	-0.68	1.97	1578500	22094000.00	
1991-12-12,四	915.93	915.93	891.43	900.16	-16.00	-1.75	2.67	1271800	15063000.00	
1991-12-13,五	894.42	894.72	871.06	879.26	-20.90	-2.32	2.63	3001700	31766000.00	
1991-12-14,六	876.76	892.85	874.25	890.76	+11.50	1.31	2.12	1491400	16194000.00	
1991-12-16,一	890.01	902.90	882.88	898.15	+7.39	0.83	2.25	1704900	20401000.00	
1991-12-17,二	900.13	903.23	885.23	890.63	-7.52	-0.84	2.00	1314500	15816000.00	
1991-12-18,三	890.22	894.90	881.07	891.00	+0.37	0.04	1.55	1208600	15414000.00	
1991-12-19,四	891.27	891.91	882.11	887.33	-3.67	-0.41	1.10	1216500	15857000.00	
1991-12-20,五	887.16	892.14	879.62	886.13	-1.20	-0.14	1.41	1216500	15230000.00	
1991-12-21,六	887.76	891.66	881.82	888.37	+2.24	0.25	1.11	707000	8432000.00	
1991-12-23,一	887.17	901.75	885.28	898.97	+10.60	1.19	1.85	1483500	19439000.00	
1991-12-24,二	899.73	968.95	895.97	962.97	+64.00	7.12	8.12	3735700	43020000.00	
1991-12-25,三	962.46	992.55	950.12	959.07	-3.90	-0.40	4.41	2935800	35383000.00	
1991-12-26,四	958.18	959.11	921.71	930.27	-28.80	-3.00	3.90	2394800	31877000.00	
1991-12-27,五	930.97	946.00	925.94	944.38	+14.11	1.52	2.16	2218200	30277000.00	
1991-12-28,六	941.66	967.63	939.59	965.55	+21.17	2.24	2.97	1367200	19053000.00	
1991-12-30,一	967.87	970.50	947.30	953.42	-12.13	-1.26	2.40	1510400	20876000.00	
1991-12-31,二	953.23	966.92	950.31	963.57	+10.15	1.06	1.74	1094000	14406000.00	
1992-01-02,四	966.22	973.06	958.89	964.70	+1.13	0.12	1.47	1810900	26535000.00	
1992-01-03,五	965.38	969.15	957.72	962.16	-2.54	-0.26	1.18	1825200	26628000.00	
1992-01-06,一	960.99	976.17	958.11	973.08	+10.92	1.13	1.88	2392500	34639000.00	
1992-01-07,二	972.53	990.98	968.49	986.99	+13.91	1.43	2.31	3306200	48672000.00	
1992-01-08,三	984.81	992.20	968.20	979.09	-7.90	-0.80	2.43	2440300	35751000.00	
1992-01-09,四	983.75	988.47	973.16	982.93	+3.84	0.39	1.56	1270300	19085000.00	
1992-01-10,五	983.77	987.19	976.11	985.67	+2.74	0.28	1.13	1003100	16070000.00	
1992-01-13,一	986.68	986.94	973.34	976.56	-9.11	-0.92	1.38	1038800	16391000.00	
1992-01-14,二	976.22	977.07	958.02	962.72	-13.84	-1.42	1.95	936700	13199000.00	
1992-01-15,三	963.73	968.66	949.87	954.01	-8.71	-0.90	1.95	2874800	29335000.00	
1992-01-16,四	953.65	953.95	929.40	937.31	-16.70	-1.75	2.57	1233100	17074000.00	
1992-01-17,五	935.64	947.58	917.37	945.36	+8.05	0.86	3.22	1158700	16189000.00	
1992-01-20,一	945.57	965.92	943.74	958.36	+13.00	1.38	2.35	1719200	20358000.00	
1992-01-21,二	958.88	964.56	945.60	949.69	-8.67	-0.90	1.98	875800	14561000.00	
1992-01-22,三	947.90	953.23	938.88	946.26	-3.43	-0.36	1.51	1550500	19712000.00	
1992-01-23,四	947.72	956.01	942.85	952.95	+6.69	0.71	1.39	1379300	17688000.00	
1992-01-24,五	953.72	967.16	950.09	962.69	+9.74	1.02	1.79	1428400	20659000.00	
1992-01-27,一	960.35	963.67	951.10	955.26	-7.43	-0.77	1.31	1960800	26887000.00	
1992-01-28,二	957.65	960.83	954.10	959.59	+4.33	0.45	0.70	1340900	20250000.00	
1992-01-29,三	959.34	976.60	957.39	970.90	+11.31	1.18	2.00	1402200	21232000.00	
1992-01-30,四	971.22	988.41	969.74	983.94	+13.04	1.34	1.92	1382300	22119000.00	
1992-01-31,五	987.23	1010.82	984.19	1004.75	+20.81	2.11	2.71	1652900	26621000.00	
1992-02-01,六	1005.51	1017.62	998.84	1012.17	+7.42	0.74	1.87	995100	17834000.00	
1992-02-02,日	1015.18	1027.53	1009.91	1021.08	+8.91	0.88	1.74	733000	11389000.00	
1992-02-10,一	1019.89	1024.32	979.40	1003.19	-17.89	-1.75	4.40	955900	16433000.00	
1992-02-11,二	1002.48	1013.29	996.08	1003.93	+0.74	0.07	1.72	847200	15050000.00	
1992-02-12,三	1004.00	1014.80	1000.77	1010.98	+7.05	0.70	1.40	718300	12743000.00	
1992-02-13,四	1012.02	1015.77	1006.37	1012.07	+1.09	0.11	0.93	824500	15140000.00	
1992-02-14,五	1011.72	1015.85	1000.54	1001.47	-10.60	-1.05	1.51	2182800	30010000.00	
1992-02-17,一	996.04	1000.82	981.37	989.37	-12.10	-1.21	1.94	1867300	25646000.00	
1992-02-18,二	988.64	990.92	975.92	982.91	-6.46	-0.65	1.52	2182800	27309000.00	
1992-02-19,三	983.25	987.18	978.33	984.23	+1.32	0.13	0.90	1229100	18956000.00	
1992-02-20,四	982.60	1002.25	982.01	999.12	+14.89	1.51	2.06	1482500	21993000.00	
1992-02-21,五	999.49	1004.40	992.99	996.05	-3.07	-0.31	1.14	1105700	16636000.00	
1992-02-24,一	996.08	996.08	964.35	977.73	-18.32	-1.84	3.19	1296200	17309000.00	
1992-02-25,二	979.06	981.10	965.19	970.43	-7.30	-0.75	1.63	1178700	16355000.00	
1992-02-26,三	968.86	971.63	953.58	958.41	-12.02	-1.24	1.86	1420000	19052000.00	
1992-02-27,四	960.67	984.31	951.86	982.70	+24.29	2.53	3.39	1587600	21223000.00	
1992-02-28,五	982.24	1006.36	978.80	994.14	+11.44	1.16	2.80	1981100	25679000.00	
1992-03-02,一	1020.32	1029.83	1008.86	1015.28	+21.14	2.13	2.11	2613100	34533000.00	
1992-03-03,二	1017.77	1024.46	1002.58	1008.10	-7.18	-0.71	2.16	1924000	27103000.00	
1992-03-04,三	1011.59	1016.44	996.87	1003.68	-4.42	-0.44	1.94	2070900	26409000.00	
1992-03-05,四	1004.21	1014.67	1001.11	1010.38	+6.70	0.67	1.35	1989000	25828000.00	
1992-03-06,五	1009.13	1016.62	999.16	1005.55	-4.83	-0.48	1.73	1677600	29442000.00	
1992-03-09,一	1007.66	1016.60	993.41	1002.25	-3.30	-0.33	2.31	2128300	32229000.00	
1992-03-10,二	1002.69	1008.17	989.67	1000.68	-1.57	-0.16	1.85	2608800	29059000.00	
1992-03-11,三	1001.46	1007.90	995.03	1002.84	+2.16	0.22	1.29	2045100	26379000.00	
1992-03-12,四	1001.46	1010.02	997.06	1006.57	+3.73	0.37	1.29	1480300	21958000.00	
1992-03-13,五	1007.74	1011.22	1000.85	1006.96	+0.39	0.04	1.03	1467000	22992000.00	
1992-03-16,一	1009.92	1022.13	1001.59	1019.58	+12.62	1.25	2.04	2596800	39939000.00	
1992-03-17,二	1021.03	1027.47	1016.33	1020.14	+0.56	0.05	1.09	2095800	30283000.00	
1992-03-18,三	1019.37	1025.49	1015.76	1021.65	+1.51	0.15	0.95	3436000	52763000.00	
1992-03-19,四	1022.77	1027.22	1013.79	1020.26	-1.39	-0.14	1.31	2008300	28558000.00	
1992-03-20,五	1023.69	1024.04	1006.99	1014.83	-5.43	-0.53	1.67	1826400	26696000.00	
1992-03-23,一	1014.22	1029.97	1008.01	1021.59	+6.76	0.67	2.16	2321900	32649000.00	
1992-03-24,二	1023.21	1030.96	1017.10	1030.36	+8.77	0.86	1.36	2775500	40328000.00	
1992-03-25,三	1030.49	1077.83	1027.47	1072.19	+41.83	4.06	4.89	3022000	44746000.00	
1992-03-26,四	1079.52	1140.27	1076.74	1116.34	+44.15	4.12	5.93	4146700	66187000.00	
1992-03-27,五	1120.81	1131.61	1100.22	1118.84	+2.50	0.22	2.81	4459000	70415000.00	
1992-03-30,一	1161.58	1214.10	1127.66	1182.27	+63.43	5.67	7.73	7214100	96350000.00	
1992-03-31,二	1225.10	1283.34	1211.89	1263.90	+81.63	6.90	6.04	7052200	99265000.00	
1992-04-01,三	1309.69	1339.61	1289.93	1323.17	+59.27	4.69	3.93	6129200	111650000.00	
1992-04-02,四	1323.99	1338.07	1295.65	1310.79	-12.38	-0.94	3.21	7017700	96988000.00	
1992-04-03,五	1315.87	1324.78	1275.93	1307.27	-3.52	-0.27	3.73	5953800	81619000.00	
1992-04-06,一	1315.41	1377.20	1307.11	1366.26	+58.99	4.51	5.36	6624000	96381000.00	
1992-04-07,二	1373.51	1421.41	1357.59	1404.38	+38.12	2.79	4.67	7539600	117271000.00	
1992-04-08,三	1408.61	1472.17	1390.61	1439.84	+35.46	2.52	5.81	8070300	132513000.00	
1992-04-09,四	1442.07	1485.89	1420.92	1467.37	+27.53	1.91	4.51	8657200	138360990.00	
1992-04-10,五	1477.76	1536.73	1464.50	1522.05	+54.68	3.73	4.92	7666500	124791000.00	
1992-04-13,一	1539.30	1754.59	1538.04	1703.43	+181.38	11.92	14.23	5837300	101955000.00	
1992-04-14,二	1713.25	1801.00	1693.11	1750.79	+47.36	2.78	6.33	8825200	166204000.00	
1992-04-15,三	1757.98	1785.79	1608.24	1652.12	-98.67	-5.64	10.14	9682300	171342000.00	
1992-04-16,四	1656.55	1753.16	1643.80	1732.38	+80.26	4.86	6.62	9205800	165616990.00	
1992-04-17,五	1740.67	1759.06	1683.74	1707.48	-24.90	-1.44	4.35	6415600	133571000.00	
1992-04-20,一	1713.59	1727.58	1646.85	1673.75	-33.73	-1.98	4.73	6512500	107699000.00	
1992-04-21,二	1684.87	1695.95	1635.64	1670.08	-3.67	-0.22	3.60	8355900	130136000.00	
1992-04-22,三	1677.41	1774.39	1661.23	1753.75	+83.67	5.01	6.78	9785900	158006000.00	
1992-04-23,四	1778.76	1844.64	1775.59	1823.74	+69.99	3.99	3.94	9854800	174412990.00	
1992-04-24,五	1834.53	1881.63	1817.49	1856.10	+32.36	1.77	3.52	10709800	193300990.00	
1992-04-27,一	1867.08	1898.27	1801.21	1836.15	-19.95	-1.07	5.23	8197900	153587000.00	
1992-04-28,二	1840.84	1868.45	1805.96	1853.66	+17.51	0.95	3.40	10754000	176324990.00	
1992-04-29,三	1886.38	1932.47	1863.91	1914.57	+60.91	3.29	3.70	13023000	214247000.00	
1992-04-30,四	1921.23	2018.58	1908.63	1997.04	+82.47	4.31	5.74	10424100	194960000.00	
1992-05-03,日	2008.19	2132.46	2002.49	2081.07	+84.03	4.21	6.51	8006200	177051000.00	
1992-05-04,一	2092.23	2180.69	2068.69	2163.48	+82.41	3.96	5.38	10992000	212816990.00	
1992-05-05,二	2172.02	2336.69	2158.19	2312.03	+148.55	6.87	8.25	10758400	241367000.00	
1992-05-06,三	2321.35	2462.08	2243.63	2298.30	-13.73	-0.59	9.45	13355700	288321980.00	
1992-05-07,四	2321.86	2336.32	2137.02	2228.78	-69.52	-3.02	8.67	12251200	277875000.00	
1992-05-08,五	2239.89	2315.98	2181.96	2220.07	-8.71	-0.39	6.01	11245800	268723000.00	
1992-05-11,一	2234.62	2305.55	2159.00	2294.25	+74.18	3.34	6.60	10939100	234068990.00	
1992-05-12,二	2305.42	2458.66	2298.91	2427.14	+132.89	5.79	6.96	12386500	291200990.00	
1992-05-13,三	2443.46	2510.66	2403.46	2452.90	+25.76	1.06	4.42	14309800	339665980.00	
1992-05-14,四	2467.10	2495.21	2377.09	2458.30	+5.40	0.22	4.82	12460900	287742010.00	
1992-05-15,五	2467.19	2537.31	2423.40	2511.75	+53.45	2.17	4.63	12258100	283929980.00	
1992-05-18,一	2542.48	2620.51	2490.58	2590.96	+79.21	3.15	5.17	12498600	303768990.00	
1992-05-19,二	2629.81	2773.13	2589.62	2725.05	+134.09	5.18	7.08	14515400	374190010.00	
1992-05-20,三	2747.73	2837.17	2645.28	2661.33	-63.72	-2.34	7.04	13459900	371300990.00	
1992-05-21,四	2663.00	2709.89	2542.81	2678.41	+17.08	0.64	6.28	11087700	281639000.00	
1992-05-22,五	2686.05	2729.65	2626.15	2679.22	+0.81	0.03	3.86	12710900	332152990.00	
1992-05-25,一	2696.22	2768.86	2656.21	2753.43	+74.21	2.77	4.20	13793700	373047000.00	
1992-05-26,二	2769.75	2853.19	2748.80	2828.99	+75.56	2.74	3.79	13233600	363295000.00	
1992-05-27,三	2846.42	2900.50	2799.46	2832.33	+3.34	0.12	3.57	10740800	306172000.00	
1992-05-28,四	2837.10	2843.52	2733.13	2783.92	-48.41	-1.71	3.90	9882300	281008000.00	
1992-05-29,五	2783.62	2795.36	2707.87	2766.85	-17.07	-0.61	3.14	9470200	270078010.00	
1992-06-01,一	2777.98	2861.49	2754.24	2792.75	+25.90	0.94	3.88	11360400	334108990.00	
1992-06-02,二	2800.24	2800.91	2667.95	2718.53	-74.22	-2.66	4.76	9059500	260811000.00	
1992-06-03,三	2724.02	2726.31	2496.36	2516.61	-201.92	-7.43	8.46	7791500	207804990.00	
1992-06-04,四	2486.13	2569.80	2288.36	2536.52	+19.91	0.79	11.18	14482100	352560000.00	
1992-06-05,五	2544.84	2626.66	2509.78	2557.03	+20.51	0.81	4.61	12797700	353396990.00	
1992-06-08,一	2577.88	2594.64	2439.25	2514.54	-42.49	-1.66	6.08	9117200	229128000.00	
1992-06-09,二	2517.40	2524.83	2347.33	2381.33	-133.21	-5.30	7.06	6656100	156295000.00	
1992-06-10,三	2371.91	2437.03	2296.10	2408.27	+26.94	1.13	5.92	8265500	196060990.00	
1992-06-11,四	2414.76	2429.64	2340.05	2367.29	-40.98	-1.70	3.72	6482500	155888000.00	
1992-06-12,五	2369.58	2401.61	2320.89	2389.57	+22.28	0.94	3.41	7878800	188910000.00	
1992-06-15,一	2390.80	2399.79	2275.76	2282.62	-106.95	-4.48	5.19	6224800	145596000.00	
1992-06-16,二	2265.04	2269.16	2095.55	2121.06	-161.56	-7.08	7.61	10427700	203040000.00	
1992-06-17,三	2136.29	2367.98	2060.80	2342.54	+221.48	10.44	14.48	11324400	226095000.00	
1992-06-18,四	2367.01	2441.56	2231.90	2283.36	-59.18	-2.53	8.95	16348600	350796990.00	
1992-06-19,五	2277.65	2318.94	2191.48	2283.44	+0.08	0.00	5.58	9493900	203075000.00	
1992-06-22,一	2278.25	2278.25	2142.53	2177.59	-105.85	-4.64	5.94	7444200	161584000.00	
1992-06-23,二	2169.44	2236.34	2126.65	2219.03	+41.44	1.90	5.04	6756800	143475000.00	
1992-06-24,三	2219.40	2232.30	2155.96	2195.26	-23.77	-1.07	3.44	6054900	135372000.00	
1992-06-25,四	2194.46	2239.55	2176.57	2225.98	+30.72	1.40	2.87	7085200	142107000.00	
1992-06-26,五	2254.08	2347.91	2247.88	2331.48	+105.50	4.74	4.49	11897200	255384990.00	
1992-06-29,一	2351.98	2569.21	2347.91	2528.01	+196.53	8.43	9.49	15769900	366969980.00	
1992-06-30,二	2545.14	2654.74	2539.38	2631.82	+103.81	4.11	4.56	18468500	46247000.00	
1992-07-01,三	2637.39	2652.40	2492.87	2522.65	-109.17	-4.15	6.06	16891400	432193980.00	
1992-07-02,四	2500.07	2531.17	2425.51	2500.17	-22.48	-0.89	4.19	11973200	297568000.00	
1992-07-03,五	2490.78	2550.83	2474.07	2537.48	+37.31	1.49	3.07	12473300	311465980.00	
1992-07-06,一	2549.54	2611.86	2461.09	2500.90	-36.58	-1.44	5.94	13806000	355625980.00	
1992-07-07,二	2501.15	2546.98	2450.35	2510.04	+9.14	0.37	3.86	7858500	198038000.00	
1992-07-08,三	2510.73	2543.94	2485.82	2516.69	+6.65	0.26	2.32	6869900	163659000.00	
1992-07-09,四	2511.75	2513.51	2462.77	2475.60	-41.09	-1.63	2.02	8319700	214468990.00	
1992-07-10,五	2464.56	2474.42	2408.89	2460.05	-15.55	-0.63	2.65	7600200	190591000.00	
1992-07-13,一	2448.10	2520.34	2424.48	2512.71	+52.66	2.14	3.90	7750000	197522000.00	
1992-07-14,二	2524.39	2566.17	2506.87	2530.16	+17.45	0.69	2.36	9068900	229588990.00	
1992-07-15,三	2530.98	2538.32	2499.01	2517.48	-12.68	-0.50	1.55	4861700	123795000.00	
1992-07-16,四	2512.21	2562.23	2506.12	2559.19	+41.71	1.66	2.23	6752500	176580990.00	
1992-07-17,五	2568.98	2618.05	2558.94	2613.34	+54.15	2.12	2.31	11824300	311697980.00	
1992-07-20,一	2623.48	2744.73	2620.92	2725.80	+112.46	4.30	4.74	14120000	381475000.00	
1992-07-21,二	2737.60	2758.96	2677.28	2699.46	-26.34	-0.97	3.00	12242900	345028990.00	
1992-07-22,三	2689.37	2718.36	2659.01	2707.69	+8.23	0.30	2.20	8818100	251055000.00	
1992-07-23,四	2703.46	2764.37	2691.25	2758.12	+50.43	1.86	2.70	10365200	290308000.00	
1992-07-24,五	2763.84	2796.42	2752.56	2782.97	+24.85	0.90	1.59	12036300	342150010.00	
1992-07-27,一	2793.79	2884.77	2788.53	2875.15	+92.18	3.31	3.46	11921300	336412990.00	
1992-07-28,二	2881.81	2894.89	2799.70	2814.89	-60.26	-2.10	3.31	10484800	303124000.00	
1992-07-29,三	2811.70	2840.13	2780.11	2823.29	+8.40	0.30	2.13	9220500	262327000.00	
1992-07-30,四	2822.82	2857.55	2808.60	2843.78	+20.49	0.73	1.73	8217800	224195000.00	
1992-07-31,五	2854.42	2888.60	2799.72	2821.77	-22.01	-0.77	3.13	8042900	223654000.00	
1992-08-03,一	2827.05	2830.68	2670.04	2678.57	-143.20	-5.07	5.69	8949200	241831000.00	
1992-08-04,二	2660.19	2789.38	2624.74	2748.35	+69.78	2.61	6.15	8743400	243111000.00	
1992-08-05,三	2748.60	2788.75	2706.07	2763.18	+14.83	0.54	3.01	6634100	187508990.00	
1992-08-06,四	2755.58	2762.93	2709.16	2738.38	-24.80	-0.90	1.95	5207200	145704990.00	
1992-08-07,五	2732.32	2821.99	2704.14	2814.44	+76.06	2.78	4.30	7059700	202671000.00	
1992-08-10,一	2822.91	2918.09	2818.67	2883.45	+69.01	2.45	3.53	6913200	196652990.00	
1992-08-11,二	2848.09	2853.56	2631.85	2733.20	-150.25	-5.21	7.69	2238400	63859000.00	
1992-08-12,三	2737.99	2797.44	2711.50	2727.46	-5.74	-0.21	3.14	10313100	303816990.00	
1992-08-13,四	2728.73	2732.46	2619.41	2644.77	-82.69	-3.03	4.14	10929900	312870010.00	
1992-08-14,五	2637.59	2741.04	2618.67	2728.13	+83.36	3.15	4.63	10504500	308638010.00	
1992-08-17,一	2745.35	2850.06	2741.91	2770.65	+42.52	1.56	3.96	11218500	337504000.00	
1992-08-18,二	2771.85	2786.04	2715.66	2740.24	-30.41	-1.10	2.54	6408100	194100990.00	
1992-08-19,三	2738.30	2770.87	2717.49	2741.89	+1.65	0.06	1.95	4946000	144498000.00	
1992-08-20,四	2742.69	2763.75	2718.90	2740.47	-1.42	-0.05	1.64	5174400	154823000.00	
1992-08-21,五	2738.13	2740.87	2678.59	2694.43	-46.04	-1.68	2.27	6053200	181708990.00	
1992-08-24,一	2685.35	2687.33	2625.60	2646.70	-47.73	-1.77	2.29	5637000	163790000.00	
1992-08-25,二	2636.57	2637.84	2553.66	2563.39	-83.31	-3.15	3.18	6454900	178312000.00	
1992-08-26,三	2553.53	2650.07	2533.25	2617.37	+53.98	2.11	4.56	10317000	278592000.00	
1992-08-27,四	2625.95	2665.11	2580.82	2621.42	+4.05	0.15	3.22	6631100	184472000.00	
1992-08-28,五	2622.82	2628.82	2585.48	2616.64	-4.78	-0.18	1.65	4153700	116837000.00	
1992-08-31,一	2607.58	2607.58	2540.08	2565.51	-51.13	-1.95	2.58	2881000	81842000.00	
1992-09-01,二	2552.41	2560.76	2493.52	2506.96	-58.55	-2.28	2.62	3886600	106684000.00	
1992-09-02,三	2494.26	2515.26	2407.23	2497.44	-9.52	-0.38	4.31	7001200	186219000.00	
1992-09-03,四	2499.42	2514.71	2420.48	2460.09	-37.35	-1.50	3.77	5034600	133939000.00	
1992-09-04,五	2451.54	2453.82	2350.37	2360.53	-99.56	-4.05	4.21	8727500	218471000.00	
1992-09-07,一	2346.07	2346.29	2235.71	2251.65	-108.88	-4.61	4.68	8717700	215220000.00	
1992-09-08,二	2239.17	2414.46	2198.71	2393.48	+141.83	6.30	9.58	10056300	252402000.00	
1992-09-09,三	2406.46	2483.31	2354.17	2478.13	+84.65	3.54	5.40	12223400	315878010.00	
1992-09-10,四	2489.08	2543.33	2448.38	2506.19	+28.06	1.13	3.83	11994400	333528990.00	
1992-09-11,五	2510.37	2544.09	2450.09	2535.32	+29.13	1.16	3.75	8716700	247428990.00	
1992-09-14,一	2553.60	2603.59	2470.71	2481.19	-54.13	-2.14	5.24	7244500	213656000.00	
1992-09-15,二	2465.34	2518.55	2437.15	2473.54	-7.65	-0.31	3.28	5362900	152382000.00	
1992-09-16,三	2468.65	2503.58	2446.15	2482.67	+9.13	0.37	2.32	3245400	92985000.00	
1992-09-17,四	2487.48	2543.23	2485.92	2525.10	+42.43	1.71	2.31	4893300	142110000.00	
1992-09-18,五	2527.55	2535.80	2478.32	2494.29	-30.81	-1.22	2.28	3184900	93033000.00	
1992-09-21,一	2492.61	2511.59	2468.38	2483.21	-11.08	-0.44	1.73	2489400	69961000.00	
1992-09-22,二	2478.21	2488.92	2455.58	2462.39	-20.82	-0.84	1.34	2661600	74190000.00	
1992-09-23,三	2469.92	2513.38	2468.85	2495.29	+32.90	1.34	1.81	3125400	92358000.00	
1992-09-24,四	2504.35	2599.02	2503.90	2594.01	+98.72	3.96	3.81	7892600	246552000.00	
1992-09-25,五	2605.60	2637.43	2549.88	2561.29	-32.72	-1.26	3.38	8635000	278310010.00	
1992-09-28,一	2562.19	2580.85	2524.23	2556.91	-4.38	-0.17	2.21	4496500	132701000.00	
1992-09-29,二	2550.46	2568.65	2533.53	2565.26	+8.35	0.33	1.37	4546900	125510000.00	
1992-09-30,三	2561.88	2568.38	2526.31	2548.46	-16.80	-0.65	1.64	5528800	155360000.00	
1992-10-04,日	2554.69	2580.56	2550.39	2560.69	+12.23	0.48	1.18	2659500	72928000.00	
1992-10-05,一	2563.04	2574.34	2533.25	2541.36	-19.33	-0.75	1.60	2098700	59032000.00	
1992-10-06,二	2535.62	2535.98	2489.57	2505.77	-35.59	-1.40	1.83	2405300	63916000.00	
1992-10-07,三	2499.86	2526.57	2487.44	2523.90	+18.13	0.72	1.56	1931700	54189000.00	
1992-10-08,四	2527.75	2542.46	2504.38	2514.21	-9.69	-0.38	1.51	1749200	48689000.00	
1992-10-09,五	2510.42	2536.62	2494.98	2530.08	+15.87	0.63	1.66	2498300	73536000.00	
1992-10-12,一	2543.48	2584.76	2525.96	2530.98	+0.90	0.04	2.32	5772700	146494000.00	
1992-10-13,二	2544.83	2554.17	2505.09	2515.23	-15.75	-0.62	1.94	2687400	64033000.00	
1992-10-14,三	2509.63	2517.12	2461.73	2467.19	-48.04	-1.91	2.20	3390400	80798000.00	
1992-10-15,四	2456.87	2507.96	2433.06	2498.44	+31.25	1.27	3.04	3917500	79021000.00	
1992-10-16,五	2494.69	2505.94	2464.34	2480.79	-17.65	-0.71	1.67	3281300	71799000.00	
1992-10-19,一	2470.52	2475.78	2388.07	2399.63	-81.16	-3.27	3.54	3782800	99808000.00	
1992-10-20,二	2421.17	2483.76	2400.80	2420.73	+21.10	0.88	3.46	5371700	136084000.00	
1992-10-21,三	2417.32	2423.12	2330.33	2347.98	-72.75	-3.01	3.83	3739800	99413000.00	
1992-10-22,四	2340.42	2347.44	2272.36	2317.53	-30.45	-1.30	3.20	6641500	165408000.00	
1992-10-23,五	2311.23	2325.87	2252.07	2261.57	-55.96	-2.41	3.18	6644000	163178000.00	
1992-10-26,一	2245.23	2245.44	1986.43	2086.75	-174.82	-7.73	11.45	8870900	193864990.00	
1992-10-27,二	2092.25	2124.71	2005.31	2022.58	-64.17	-3.08	5.72	11336600	253583000.00	
1992-10-28,三	2022.83	2082.48	1991.52	2070.62	+48.04	2.38	4.50	8572300	186687000.00	
1992-10-29,四	2065.21	2163.21	2040.93	2156.71	+86.09	4.16	5.91	9232300	209000000.00	
1992-10-30,五	2168.62	2217.07	2163.08	2196.01	+39.30	1.82	2.50	12515900	282089980.00	
1992-11-02,一	2203.73	2212.64	2056.88	2073.35	-122.66	-5.59	7.09	8633900	184851000.00	
1992-11-03,二	2063.69	2123.36	2010.90	2121.35	+48.00	2.32	5.42	6688600	138800000.00	
1992-11-04,三	2116.98	2123.54	2059.57	2078.46	-42.89	-2.02	3.02	4219500	83044000.00	
1992-11-05,四	2070.80	2092.42	2053.98	2064.66	-13.80	-0.66	1.85	4404300	72897000.00	
1992-11-06,五	2059.17	2069.60	2039.04	2048.23	-16.43	-0.80	1.48	4930800	95659000.00	
1992-11-09,一	2039.40	2057.14	2013.09	2030.74	-17.49	-0.85	2.15	3082600	57283000.00	
1992-11-10,二	2019.20	2059.11	2002.53	2013.67	-17.07	-0.84	2.79	3478200	65385000.00	
1992-11-11,三	2006.12	2011.36	1933.88	1962.61	-51.06	-2.54	3.85	5123600	94715000.00	
1992-11-12,四	1969.31	1999.41	1871.49	1900.02	-62.59	-3.19	6.52	6240600	118212000.00	
1992-11-13,五	1893.65	1893.97	1780.96	1814.64	-85.38	-4.49	5.95	8801800	157228990.00	
1992-11-16,一	1805.57	1805.80	1628.99	1636.34	-178.30	-9.83	9.74	9473100	161948000.00	
1992-11-17,二	1627.27	1653.68	1529.21	1605.93	-30.41	-1.86	7.61	14032000	222286000.00	
1992-11-18,三	1611.28	1758.61	1590.01	1687.32	+81.39	5.07	10.50	16358200	269766010.00	
1992-11-19,四	1688.35	1724.49	1645.66	1696.05	+8.73	0.52	4.67	13514900	226680000.00	
1992-11-20,五	1697.55	1720.36	1636.02	1641.70	-54.35	-3.20	4.97	12532400	205204990.00	
1992-11-23,一	1636.89	1636.89	1538.73	1574.33	-67.37	-4.10	5.98	11020600	169038000.00	
1992-11-24,二	1568.40	1622.54	1550.07	1619.98	+45.65	2.90	4.60	7336500	106153000.00	
1992-11-25,三	1624.04	1680.77	1602.60	1679.37	+59.39	3.67	4.83	10176200	157131000.00	
1992-11-26,四	1687.80	1889.15	1687.11	1859.83	+180.46	10.75	12.03	20432100	344348000.00	
1992-11-27,五	1867.65	1885.37	1777.47	1859.09	-0.74	-0.04	5.80	23689800	433743000.00	
1992-11-30,一	1869.78	2103.11	1869.09	2072.17	+213.08	11.46	12.59	24586400	452851000.00	
1992-12-01,二	2074.28	2148.96	1987.61	2135.69	+63.52	3.07	7.79	25109500	514164000.00	
1992-12-02,三	2147.75	2189.94	2048.84	2088.75	-46.94	-2.20	6.61	24583800	511094010.00	
1992-12-03,四	2090.02	2109.84	2019.42	2032.47	-56.28	-2.69	4.33	17929400	359083000.00	
1992-12-04,五	2029.75	2139.91	2011.63	2125.06	+92.59	4.56	6.31	20407200	420368000.00	
1992-12-07,一	2137.61	2276.19	2136.55	2252.01	+126.95	5.97	6.57	23552000	507503000.00	
1992-12-08,二	2261.98	2278.42	2214.04	2227.66	-24.35	-1.08	2.86	19407900	437440000.00	
1992-12-09,三	2227.73	2239.34	2107.02	2146.27	-81.39	-3.65	5.94	19186800	416684000.00	
1992-12-10,四	2145.60	2150.11	2057.39	2085.79	-60.48	-2.82	4.32	17652300	371075000.00	
1992-12-11,五	2093.64	2240.55	2088.89	2141.29	+55.50	2.66	7.27	17656000	388012990.00	
1992-12-14,一	2146.31	2169.35	2107.87	2126.42	-14.87	-0.69	2.87	10785700	233311000.00	
1992-12-15,二	2113.19	2125.31	2064.96	2085.90	-40.52	-1.91	2.84	8467100	24848000.00	
1992-12-16,三	2077.65	2142.06	2055.75	2137.66	+51.76	2.48	4.14	8763800	170518000.00	
1992-12-17,四	2146.29	2156.75	2106.66	2115.23	-22.43	-1.05	2.34	5402000	116923000.00	
1992-12-18,五	2113.44	2158.83	2103.13	2157.14	+41.91	1.98	2.63	8279800	166672000.00	
1992-12-21,一	2164.65	2198.44	2124.73	2184.12	+26.98	1.25	3.42	14972100	304632000.00	
1992-12-22,二	2187.60	2203.09	2144.79	2154.81	-29.31	-1.34	2.67	12005700	244343000.00	
1992-12-23,三	2149.59	2166.25	2123.23	2134.44	-20.37	-0.95	2.00	7693700	158656990.00	
1992-12-24,四	2129.21	2178.53	2125.13	2171.90	+37.46	1.76	2.50	6436800	127715000.00	
1992-12-25,五	2176.96	2187.94	2157.46	2176.56	+4.66	0.21	1.40	7296500	153912990.00	
1992-12-28,一	2184.07	2193.58	2161.00	2179.41	+2.85	0.13	1.50	6000200	116523000.00	
1992-12-29,二	2180.89	2230.87	2173.75	2221.14	+41.73	1.91	2.62	8883000	190374000.00	
1992-12-30,三	2228.07	2299.50	2226.46	2294.86	+73.72	3.32	3.29	15138500	327459000.00	
1992-12-31,四	2304.28	2356.81	2291.66	2309.77	+14.91	0.65	2.84	18829500	393067000.00	
1993-01-04,一	2424.00	2452.60	2368.37	2376.38	+66.61	2.88	3.65	24999000	502636000.00	
1993-01-05,二	2372.15	2423.98	2361.33	2376.13	-0.25	-0.01	2.64	13473100	267235000.00	
1993-01-06,三	2377.64	2407.67	2367.87	2403.59	+27.46	1.16	1.67	9708100	198163000.00	
1993-01-07,四	2411.44	2438.89	2400.30	2429.85	+26.26	1.09	1.61	13484500	263356000.00	
1993-01-08,五	2444.62	2476.34	2430.46	2470.84	+40.99	1.69	1.89	17533000	358671000.00	
1993-01-11,一	2484.28	2581.50	2479.48	2554.78	+83.94	3.40	4.13	25141200	548494010.00	
1993-01-12,二	2564.94	2588.11	2477.86	2495.98	-58.80	-2.30	4.32	23131800	512728990.00	
1993-01-13,三	2487.66	2556.48	2471.23	2523.65	+27.67	1.11	3.42	16217300	355935000.00	
1993-01-14,四	2528.39	2550.62	2484.19	2497.08	-26.57	-1.05	2.63	13948200	305496990.00	
1993-01-15,五	2500.65	2540.92	2462.80	2525.33	+28.25	1.13	3.13	12422700	276385980.00	
1993-01-18,一	2529.83	2598.44	2519.73	2585.78	+60.45	2.39	3.12	18093000	425846010.00	
1993-01-19,二	2597.66	2655.53	2588.17	2611.21	+25.43	0.98	2.61	20201800	479880000.00	
1993-02-01,一	2640.54	2897.28	2639.43	2856.90	+245.69	9.41	9.87	25968000	636940990.00	
1993-02-02,二	2872.40	2993.72	2865.18	2957.48	+100.58	3.52	4.50	30095100	776675960.00	
1993-02-03,三	2970.91	3015.28	2894.62	2912.47	-45.01	-1.52	4.08	28357000	744464000.00	
1993-02-04,四	2912.79	2991.13	2871.74	2962.40	+49.93	1.71	4.10	28376200	737404990.00	
1993-02-05,五	2975.51	3038.76	2934.27	3019.39	+56.99	1.92	3.53	31183700	829006970.00	
1993-02-08,一	3047.26	3220.67	3041.90	3179.35	+159.96	5.30	5.92	36038700	852302010.00	
1993-02-09,二	3188.57	3212.36	3091.71	3132.55	-46.80	-1.47	3.79	27821300	795016000.00	
1993-02-10,三	3142.25	3198.82	3076.52	3091.72	-40.83	-1.30	3.90	79700100	738984000.00	
1993-02-11,四	3090.39	3147.49	3033.71	3054.74	-36.98	-1.20	3.68	89685000	859339000.00	
1993-02-12,五	3053.20	3065.82	2901.65	2975.96	-78.78	-2.58	5.37	72143500	986609020.00	
1993-02-15,一	2977.53	3134.16	2971.66	3086.15	+110.19	3.70	5.46	83108400	934956030.00	
1993-02-16,二	3094.94	3130.30	3002.58	3022.03	-64.12	-2.08	4.14	52397300	770827000.00	
1993-02-17,三	3023.68	3109.16	2967.81	3093.02	+70.99	2.35	4.68	45010300	708812990.00	
1993-02-18,四	3102.83	3169.52	3037.49	3121.51	+28.49	0.92	4.27	50993400	950148990.00	
1993-02-19,五	3124.58	3290.10	3111.98	3278.79	+157.28	5.04	5.71	62447000	1404833000.00	
1993-02-22,一	3290.82	3422.22	3238.16	3311.70	+32.91	1.00	5.61	57220200	1394045900.00	
1993-02-23,二	3321.21	3354.37	3237.47	3268.75	-42.95	-1.30	3.53	53564600	1003184000.00	
1993-02-24,三	3271.25	3285.38	3083.16	3118.57	-150.18	-4.59	6.19	65724100	1149782010.00	
1993-02-25,四	3115.63	3273.10	3078.77	3237.79	+119.22	3.82	6.23	46733100	1048508030.00	
1993-02-26,五	3248.71	3279.13	3156.86	3185.60	-52.19	-1.61	3.78	35518000	764339960.00	
1993-03-01,一	3195.15	3282.34	3131.69	3201.50	+15.90	0.50	4.73	24277900	694953980.00	
1993-03-02,二	3207.52	3209.77	3116.28	3125.41	-76.09	-2.38	2.92	20616900	448844990.00	
1993-03-03,三	3123.05	3176.03	3024.21	3030.65	-94.76	-3.03	4.86	23542100	509304000.00	
1993-03-04,四	3025.12	3116.97	2944.33	3046.17	+15.52	0.51	5.70	42795200	798254010.00	
1993-03-05,五	3042.29	3069.97	2866.93	2874.92	-171.25	-5.62	6.67	36946700	622712000.00	
1993-03-08,一	2865.89	3021.13	2864.05	2968.30	+93.38	3.25	5.46	33398600	706718970.00	
1993-03-09,二	2971.85	2988.19	2882.21	2945.95	-22.35	-0.75	3.57	24742000	449342010.00	
1993-03-10,三	2947.85	3120.40	2935.84	3116.65	+170.70	5.79	6.26	40546200	753166970.00	
1993-03-11,四	3124.60	3165.18	3065.07	3120.06	+3.41	0.11	3.21	45092100	967926010.00	
1993-03-12,五	3127.39	3165.71	3089.72	3158.46	+38.40	1.23	2.44	38323600	777441980.00	
1993-03-15,一	3165.43	3166.00	2957.26	3011.47	-146.99	-4.65	6.61	37245800	745249020.00	
1993-03-16,二	3005.22	3054.48	2983.80	3016.20	+4.73	0.16	2.35	18309800	390775000.00	
1993-03-17,三	3009.43	3014.92	2908.91	2929.78	-86.42	-2.87	3.51	21561400	431884990.00	
1993-03-18,四	2926.84	2994.60	2900.54	2956.18	+26.40	0.90	3.21	18377400	374598010.00	
1993-03-19,五	2956.92	2975.12	2918.22	2958.04	+1.86	0.06	1.92	14412700	297280000.00	
1993-03-22,一	2957.78	2958.06	2836.39	2850.77	-107.27	-3.63	4.11	15913600	321160000.00	
1993-03-23,二	2847.04	2910.74	2806.31	2843.24	-7.53	-0.26	3.66	19523700	362400990.00	
1993-03-24,三	2834.49	2846.36	2734.05	2756.53	-86.71	-3.05	3.95	17524600	326352990.00	
1993-03-25,四	2754.56	2923.52	2736.89	2909.66	+153.13	5.56	6.77	29893900	473760000.00	
1993-03-26,五	2921.23	2956.25	2871.37	2883.71	-25.95	-0.89	2.92	38610400	660310010.00	
1993-03-29,一	2883.62	2923.93	2827.11	2849.13	-34.58	-1.20	3.36	19499300	338230010.00	
1993-03-30,二	2843.91	2897.82	2809.35	2889.58	+40.45	1.42	3.11	14826500	262498000.00	
1993-03-31,三	2891.49	2931.47	2842.58	2908.97	+19.39	0.67	3.08	26793400	501492990.00	
1993-04-01,四	2911.80	2924.62	2881.24	2902.97	-6.00	-0.21	1.49	16959600	364123000.00	
1993-04-02,五	2895.06	2919.30	2857.61	2873.02	-29.95	-1.03	2.13	18919000	415896000.00	
1993-04-05,一	2876.44	2903.88	2838.78	2847.78	-25.24	-0.88	2.27	16708700	294827000.00	
1993-04-06,二	2845.95	2899.83	2811.99	2868.61	+20.83	0.73	3.08	19622500	314897980.00	
1993-04-07,三	2876.96	2955.48	2875.06	2946.16	+77.55	2.70	2.80	30561900	568984000.00	
1993-04-08,四	2956.00	3049.56	2953.59	3023.49	+77.33	2.62	3.26	43169800	846169980.00	
1993-04-09,五	3034.26	3060.51	2989.74	3009.76	-13.73	-0.45	2.34	38006800	762033980.00	
1993-04-12,一	2927.78	3043.61	2925.16	3015.89	+6.13	0.20	3.94	45863300	878129980.00	
1993-04-13,二	3027.77	3059.12	2987.84	3025.80	+9.91	0.33	2.36	37505900	829689980.00	
1993-04-14,三	3033.82	3044.18	2981.71	3004.33	-21.47	-0.71	2.06	27552900	563657020.00	
1993-04-15,四	3009.02	3027.92	2966.74	3006.79	+2.46	0.08	2.04	28244300	584283000.00	
1993-04-16,五	3013.05	3062.35	2988.60	3036.43	+29.64	0.99	2.45	32233700	717916990.00	
1993-04-19,一	3049.42	3066.17	2984.59	2993.38	-43.05	-1.42	2.69	25412200	523888000.00	
1993-04-20,二	2992.67	3016.50	2959.15	2983.31	-10.07	-0.34	1.92	17937900	366360000.00	
1993-04-21,三	2984.21	2999.10	2961.21	2982.64	-0.67	-0.02	1.27	13736300	300175000.00	
1993-04-22,四	2968.42	2985.19	2928.89	2937.20	-45.44	-1.52	1.89	13188000	274788000.00	
1993-04-23,五	2934.78	2946.04	2898.52	2921.93	-15.27	-0.52	1.62	16919800	338904990.00	
1993-04-26,一	2920.07	2967.98	2883.56	2943.98	+22.05	0.75	2.89	14425600	275507000.00	
1993-04-27,二	2952.61	2963.22	2902.56	2922.52	-21.46	-0.73	2.06	8493500	172020990.00	
1993-04-28,三	2921.28	2944.40	2907.85	2931.60	+9.08	0.31	1.25	9055400	180639000.00	
1993-04-29,四	2931.86	2944.82	2875.49	2882.96	-48.64	-1.66	2.36	12522300	205336990.00	
1993-04-30,五	2884.00	2930.31	2868.84	2894.67	+11.71	0.41	2.13	14677800	293155000.00	
1993-05-03,一	2903.00	2915.48	2833.19	2852.61	-42.06	-1.45	2.84	9312600	183315000.00	
1993-05-04,二	2844.72	2888.60	2809.32	2847.11	-5.50	-0.19	2.78	12049100	231007000.00	
1993-05-05,三	2843.87	2851.83	2743.43	2752.26	-94.85	-3.33	3.81	17951400	306952000.00	
1993-05-06,四	2747.90	2752.51	2568.69	2680.80	-71.46	-2.60	6.68	31010000	579057020.00	
1993-05-07,五	2690.83	2716.16	2607.83	2679.55	-1.25	-0.05	4.04	28579100	514608990.00	
1993-05-10,一	2683.57	2712.76	2597.07	2608.27	-71.28	-2.66	4.32	20017300	368121980.00	
1993-05-11,二	2601.94	2617.14	2511.53	2556.63	-51.64	-1.98	4.05	34259800	487278010.00	
1993-05-12,三	2558.21	2659.23	2555.41	2644.74	+88.11	3.45	4.06	32247100	470040990.00	
1993-05-13,四	2656.79	2745.12	2648.90	2718.71	+73.97	2.80	3.64	30146000	558777980.00	
1993-05-14,五	2730.28	2765.27	2675.90	2727.02	+8.31	0.31	3.29	30293400	479943000.00	
1993-05-17,一	2735.28	2747.82	2609.92	2619.73	-107.29	-3.93	5.06	29757100	322358010.00	
1993-05-18,二	2618.11	2696.54	2564.00	2652.32	+32.59	1.24	5.06	27930100	287459000.00	
1993-05-19,三	2654.59	2660.75	2596.50	2617.92	-34.40	-1.30	2.42	17544800	192899000.00	
1993-05-20,四	2616.30	2623.84	2578.10	2586.96	-30.96	-1.18	1.75	15985300	213088990.00	
1993-05-21,五	2578.75	2583.77	2500.46	2525.67	-61.29	-2.37	3.22	29987600	344924000.00	
1993-05-24,一	2547.09	2551.64	2409.46	2429.56	-96.11	-3.81	5.63	26867900	301388990.00	
1993-05-25,二	2424.79	2502.85	2388.96	2477.17	+47.61	1.96	4.69	33748000	360582010.00	
1993-05-26,三	2485.16	2526.32	2428.07	2441.84	-35.33	-1.43	3.97	27788700	369680000.00	
1993-05-27,四	2436.29	2461.09	2400.17	2422.01	-19.83	-0.81	2.49	23148200	260524000.00	
1993-05-28,五	2421.38	2452.29	2406.41	2437.13	+15.12	0.62	1.89	16360400	218730000.00	
1993-05-31,一	2440.85	2515.46	2435.04	2510.31	+73.18	3.00	3.30	24250200	272990010.00	
1993-06-01,二	2517.08	2540.11	2425.03	2463.35	-46.96	-1.87	4.58	27719600	317371000.00	
1993-06-02,三	2462.23	2516.41	2433.44	2504.90	+41.55	1.69	3.37	23704600	305988990.00	
1993-06-03,四	2515.52	2570.17	2479.98	2559.40	+54.50	2.18	3.60	49085000	628041980.00	
1993-06-04,五	2558.92	2572.77	2497.26	2520.81	-38.59	-1.51	2.95	33802500	478320990.00	
1993-06-07,一	2549.94	2566.69	2511.10	2520.40	-0.41	-0.02	2.21	22810300	240706000.00	
1993-06-08,二	2517.00	2540.27	2495.62	2509.42	-10.98	-0.44	1.77	27204000	251119000.00	
1993-06-09,三	2507.42	2512.21	2445.71	2467.85	-41.57	-1.66	2.65	25740300	213058000.00	
1993-06-10,四	2464.33	2487.79	2442.75	2459.26	-8.59	-0.35	1.83	20003300	174006000.00	
1993-06-11,五	2439.55	2453.21	2353.35	2392.51	-66.75	-2.71	4.06	36588000	263079000.00	
1993-06-14,一	2391.77	2394.86	2303.05	2323.66	-68.85	-2.88	3.84	31563500	229088990.00	
1993-06-15,二	2324.94	2379.19	2287.62	2350.71	+27.05	1.16	3.94	33847200	212618000.00	
1993-06-16,三	2354.40	2358.41	2310.08	2321.98	-28.73	-1.22	2.06	16197500	109379000.00	
1993-06-17,四	2319.98	2328.96	2293.10	2313.34	-8.64	-0.37	1.54	20973500	128542000.00	
1993-06-18,五	2309.87	2433.14	2304.02	2425.67	+112.33	4.86	5.58	59902500	386817980.00	
1993-06-21,一	2446.54	2475.36	2357.65	2364.90	-60.77	-2.51	4.85	65714800	437111000.00	
1993-06-22,二	2362.33	2387.39	2332.53	2366.28	+1.38	0.06	2.32	33965500	182382000.00	
1993-06-23,三	2376.27	2413.23	2347.03	2388.14	+21.86	0.92	2.80	26741500	186364990.00	
1993-06-24,四	2391.13	2434.81	2379.61	2424.55	+36.41	1.52	2.31	58411500	346188990.00	
1993-06-25,五	2427.02	2442.37	2345.21	2369.17	-55.38	-2.28	4.01	59718100	316767000.00	
1993-06-28,一	2361.90	2374.01	2321.14	2357.25	-11.92	-0.50	2.23	23979300	136762000.00	
1993-06-29,二	2358.78	2385.92	2346.56	2365.71	+8.46	0.36	1.67	21224000	121249000.00	
1993-06-30,三	2371.12	2382.71	2331.84	2338.17	-27.54	-1.16	2.15	23388900	152039000.00	
1993-07-01,四	2339.31	2351.07	2275.12	2302.73	-35.44	-1.52	3.25	39052800	248911000.00	
1993-07-02,五	2292.98	2358.66	2222.21	2340.36	+37.63	1.63	5.93	40182500	311168000.00	
1993-07-05,一	2350.98	2473.35	2282.01	2325.08	-15.28	-0.65	8.18	65804200	545361020.00	
1993-07-06,二	2321.23	2324.52	2251.55	2263.26	-61.82	-2.66	3.14	34620500	212567000.00	
1993-07-07,三	2252.58	2291.23	2218.71	2249.58	-13.68	-0.60	3.20	30630800	212546000.00	
1993-07-08,四	2247.96	2273.11	2232.10	2247.71	-1.87	-0.08	1.82	15939600	124922000.00	
1993-07-09,五	2237.66	2244.13	2180.36	2194.12	-53.59	-2.38	2.84	24193200	192194000.00	
1993-07-12,一	2138.16	2141.71	2037.34	2071.94	-122.18	-5.57	4.76	35710100	246551000.00	
1993-07-13,二	2067.98	2077.56	2023.31	2051.54	-20.40	-0.98	2.62	16693200	130993000.00	
1993-07-14,三	2052.76	2086.12	2038.63	2048.76	-2.78	-0.14	2.31	15903000	121062000.00	
1993-07-15,四	2046.61	2051.33	1974.84	1988.44	-60.32	-2.94	3.73	25627100	162140000.00	
1993-07-16,五	1979.64	1994.13	1933.81	1942.21	-46.23	-2.32	3.03	27443200	199899000.00	
1993-07-19,一	1934.43	1938.25	1811.97	1836.79	-105.42	-5.43	6.50	37976000	242651000.00	
1993-07-20,二	1826.67	1845.58	1688.18	1832.15	-4.64	-0.25	8.57	52390800	295864000.00	
1993-07-21,三	1843.18	1858.95	1718.77	1778.62	-53.53	-2.92	7.65	63825900	365841980.00	
1993-07-22,四	1769.43	1810.74	1728.24	1804.09	+25.47	1.43	4.64	31168900	179987000.00	
1993-07-23,五	1806.32	1880.48	1783.47	1867.04	+62.95	3.49	5.38	48299000	263896990.00	
1993-07-26,一	1871.50	1892.42	1825.95	1859.80	-7.24	-0.39	3.56	35307000	262588000.00	
1993-07-27,二	1858.14	1958.41	1830.56	1948.87	+89.07	4.79	6.87	44924300	362513980.00	
1993-07-28,三	1959.84	2050.98	1949.05	1998.11	+49.24	2.53	5.23	77064800	665084990.00	
1993-07-29,四	2000.86	2046.97	1925.65	2033.49	+35.38	1.77	6.07	55126500	173939000.00	
1993-07-30,五	2050.60	2125.46	2026.38	2089.02	+55.53	2.73	4.87	122389100	926179960.00	
1993-08-02,一	2107.57	2153.63	2055.77	2075.15	-13.87	-0.66	4.68	86985400	181682000.00	
1993-08-03,二	2049.73	2085.29	2007.87	2023.16	-51.99	-2.51	3.73	53874800	260648000.00	
1993-08-04,三	2006.54	2065.46	1997.05	2047.61	+24.45	1.21	3.38	40416400	264420000.00	
1993-08-05,四	2067.27	2108.16	2044.48	2101.82	+54.21	2.65	3.11	52775800	353176990.00	
1993-08-06,五	2108.37	2117.23	2054.76	2073.36	-28.46	-1.35	2.97	43771400	362180990.00	
1993-08-09,一	2073.52	2202.76	2064.19	2196.29	+122.93	5.93	6.68	73081300	693212990.00	
1993-08-10,二	2214.29	2280.58	2195.67	2217.00	+20.71	0.94	3.87	115236600	1147885050.00	
1993-08-11,三	2206.03	2334.61	2191.46	2326.58	+109.58	4.94	6.46	101990100	978902010.00	
1993-08-12,四	2344.81	2429.27	2314.55	2413.50	+86.92	3.74	4.93	162685100	1606740900.00	
1993-08-13,五	2440.12	2541.52	2423.23	2518.36	+104.86	4.34	4.90	165486400	1744429900.00	
1993-08-16,一	2540.29	2739.36	2532.82	2726.07	+207.71	8.25	8.20	177742500	2284130000.00	
1993-08-17,二	2753.23	2870.97	2411.32	2423.23	-302.84	-11.11	16.86	173191200	2315471800.00	
1993-08-18,三	2413.23	2608.55	2371.44	2470.98	+47.75	1.97	9.78	135844800	1535064900.00	
1993-08-19,四	2485.37	2513.21	2360.28	2410.35	-60.63	-2.45	6.19	82101400	919417980.00	
1993-08-20,五	2390.66	2397.16	2288.13	2332.02	-78.33	-3.25	4.52	102280500	1876678000.00	
1993-08-23,一	2317.51	2325.83	2191.05	2200.11	-131.91	-5.66	5.78	87622500	785059960.00	
1993-08-24,二	2181.79	2450.42	2122.37	2441.61	+241.50	10.98	14.91	154957400	1486183000.00	
1993-08-25,三	2440.71	2444.23	2304.88	2334.07	-107.54	-4.40	5.71	136056800	1210769020.00	
1993-08-26,四	2318.80	2385.30	2284.27	2319.50	-14.57	-0.62	4.33	66167200	541641020.00	
1993-08-27,五	2313.00	2363.48	2252.33	2276.96	-42.54	-1.83	4.79	63977900	655355000.00	
1993-08-30,一	2256.85	2345.07	2223.78	2301.37	+24.41	1.07	5.33	58298500	425158010.00	
1993-08-31,二	2308.23	2377.78	2300.04	2330.29	+28.92	1.26	3.38	59983600	542849980.00	
1993-09-01,三	2342.46	2358.59	2267.37	2274.81	-55.48	-2.38	3.91	52430500	469047000.00	
1993-09-02,四	2263.42	2305.42	2246.69	2266.96	-7.85	-0.35	2.58	47584400	384523000.00	
1993-09-03,五	2272.44	2339.50	2252.39	2331.82	+64.86	2.86	3.84	55876500	433180990.00	
1993-09-06,一	2348.55	2364.02	2288.36	2303.03	-28.79	-1.23	3.24	48052800	444579000.00	
1993-09-07,二	2296.54	2331.46	2287.79	2300.80	-2.23	-0.10	1.90	18285100	299264000.00	
1993-09-08,三	2303.76	2321.59	2267.69	2287.03	-13.77	-0.60	2.34	36301300	501230010.00	
1993-09-09,四	2286.69	2315.46	2279.36	2292.83	+5.80	0.25	1.58	21893900	271172990.00	
1993-09-10,五	2291.85	2305.27	2238.73	2251.17	-41.66	-1.82	2.90	45033800	401348000.00	
1993-09-13,一	2229.33	2231.48	2167.71	2172.17	-79.00	-3.51	2.83	49343400	425987000.00	
1993-09-14,二	2156.42	2223.76	2144.32	2190.48	+18.31	0.84	3.66	39555700	364291000.00	
1993-09-15,三	2190.08	2202.94	2147.94	2153.19	-37.29	-1.70	2.51	32766600	322375000.00	
1993-09-16,四	2149.04	2187.19	2119.64	2132.42	-20.77	-0.96	3.14	39876600	330748000.00	
1993-09-20,一	2114.60	2250.66	2091.15	2237.75	+105.33	4.94	7.48	100291200	665025980.00	
1993-09-21,二	2233.40	2286.34	2179.10	2195.48	-42.27	-1.89	4.79	109530000	711190010.00	
1993-09-22,三	2190.48	2237.79	2186.94	2228.54	+33.06	1.51	2.32	42319400	299302010.00	
1993-09-23,四	2245.04	2274.27	2218.36	2228.53	-0.01	-0.00	2.51	66863700	510707000.00	
1993-09-24,五	2187.17	2196.08	2071.19	2149.42	-79.11	-3.55	5.60	82999800	528153980.00	
1993-09-27,一	2149.96	2186.13	2140.46	2164.81	+15.39	0.72	2.12	18176000	197972990.00	
1993-09-28,二	2161.38	2183.69	2155.96	2177.63	+12.82	0.59	1.28	17322000	194118000.00	
1993-09-29,三	2189.16	2250.81	2183.73	2227.56	+49.93	2.29	3.08	54737600	382496000.00	
1993-09-30,四	2240.84	2258.44	2202.55	2226.58	-0.98	-0.04	2.51	34237500	288964000.00	
1993-10-04,一	2243.87	2286.10	2237.44	2279.27	+52.69	2.37	2.19	63209900	445472000.00	
1993-10-05,二	2296.71	2329.71	2236.21	2262.19	-17.08	-0.75	4.10	84111100	747020030.00	
1993-10-06,三	2259.73	2291.27	2226.48	2242.80	-19.39	-0.86	2.86	31980800	229206000.00	
1993-10-07,四	2240.50	2280.77	2229.59	2247.88	+5.08	0.23	2.28	36276400	255395000.00	
1993-10-08,五	2252.69	2267.41	2223.58	2231.55	-16.33	-0.73	1.95	46913000	275396990.00	
1993-10-11,一	2230.55	2245.96	2204.96	2214.46	-17.09	-0.77	1.84	46913000	275396990.00	
1993-10-12,二	2207.51	2236.21	2201.58	2225.12	+10.66	0.48	1.56	28804100	153520000.00	
1993-10-13,三	2226.82	2235.82	2189.48	2198.75	-26.37	-1.19	2.08	48126800	212100000.00	
1993-10-14,四	2196.98	2205.03	2184.32	2196.04	-2.71	-0.12	0.94	39715400	158408990.00	
1993-10-15,五	2195.11	2233.96	2189.81	2213.32	+17.28	0.79	2.01	40745900	154008990.00	
1993-10-18,一	2210.23	2215.29	2167.02	2172.54	-40.78	-1.84	2.18	46736100	236228990.00	
1993-10-19,二	2168.03	2199.83	2152.35	2172.01	-0.53	-0.02	2.19	48566900	260998000.00	
1993-10-20,三	2174.23	2184.00	2155.23	2165.81	-6.20	-0.29	1.32	36751600	222835000.00	
1993-10-21,四	2164.32	2172.81	2142.59	2146.76	-19.05	-0.88	1.40	35584700	203827000.00	
1993-10-22,五	2144.58	2149.11	2115.91	2131.98	-14.78	-0.69	1.55	54008500	339147000.00	
1993-10-25,一	2118.13	2120.66	2072.27	2081.60	-50.38	-2.36	2.27	57528800	299335000.00	
1993-10-26,二	2072.30	2093.19	2038.81	2086.23	+4.63	0.22	2.61	66705600	337827000.00	
1993-10-27,三	2102.88	2135.00	2068.53	2102.06	+15.83	0.76	3.19	101683600	369534010.00	
1993-10-28,四	2101.55	2172.88	2086.01	2166.26	+64.20	3.05	4.13	88528200	348312000.00	
1993-10-29,五	2184.91	2196.14	2114.34	2121.61	-44.65	-2.06	3.78	93095500	519639000.00	
1993-11-01,一	2106.57	2116.80	2081.61	2097.35	-24.26	-1.14	1.66	65573400	265087000.00	
1993-11-02,二	2095.77	2139.77	2088.44	2119.63	+22.28	1.06	2.45	85408200	185378000.00	
1993-11-03,三	2123.92	2146.42	2102.50	2114.11	-5.52	-0.26	2.07	11867500	147576000.00	
1993-11-04,四	2112.83	2127.78	2090.89	2104.13	-9.98	-0.47	1.74	11939200	143128990.00	
1993-11-05,五	2103.62	2124.92	2096.14	2115.05	+10.92	0.52	1.37	10713700	131192000.00	
1993-11-08,一	2111.15	2190.71	2107.42	2166.57	+51.52	2.44	3.94	132496200	700785980.00	
1993-11-09,二	2160.96	2180.51	2122.00	2139.14	-27.43	-1.27	2.70	116209900	520803000.00	
1993-11-10,三	2143.53	2284.73	2140.31	2247.44	+108.30	5.06	6.75	95263800	1168961020.00	
1993-11-11,四	2267.79	2333.17	2248.69	2290.54	+43.10	1.92	3.76	102376700	1342468900.00	
1993-11-12,五	2311.73	2354.67	2272.71	2339.10	+48.56	2.12	3.58	115816800	1693671900.00	
1993-11-15,一	2366.13	2454.03	2358.33	2388.57	+49.47	2.11	4.09	140874000	2142187000.00	
1993-11-16,二	2371.00	2389.00	2300.60	2320.08	-68.49	-2.87	3.70	80790300	1271544060.00	
1993-11-17,三	2320.86	2392.03	2308.54	2342.79	+22.71	0.98	3.60	77100700	1409876900.00	
1993-11-18,四	2358.92	2427.08	2319.54	2376.59	+33.80	1.44	4.59	153832700	2653498800.00	
1993-11-19,五	2388.42	2428.28	2356.50	2390.26	+13.67	0.58	3.02	112295800	1940039900.00	
1993-11-22,一	2419.06	2470.00	2375.01	2387.73	-2.53	-0.11	3.97	123436400	2162582000.00	
1993-11-23,二	2376.62	2397.29	2303.51	2311.21	-76.52	-3.20	3.93	82756300	1408861900.00	
1993-11-24,三	2303.60	2345.75	2248.89	2279.50	-31.71	-1.37	4.19	87193000	1210727930.00	
1993-11-25,四	2281.98	2333.27	2265.00	2309.85	+30.35	1.33	2.99	65616500	952617980.00	
1993-11-26,五	2320.73	2333.09	2266.61	2285.02	-24.83	-1.07	2.88	57226500	757414010.00	
1993-11-29,一	2276.58	2299.40	2238.75	2273.48	-11.54	-0.51	2.65	37629000	648913980.00	
1993-11-30,二	2282.41	2318.04	2265.71	2288.87	+15.39	0.68	2.30	44965400	777620990.00	
1993-12-01,三	2292.82	2300.76	2244.73	2253.96	-34.91	-1.53	2.45	55431500	834971000.00	
1993-12-02,四	2250.71	2264.60	2226.04	2243.71	-10.25	-0.45	1.71	46579200	703481980.00	
1993-12-03,五	2240.28	2260.77	2223.23	2238.23	-5.48	-0.24	1.67	41544600	599420990.00	
1993-12-06,一	2240.46	2266.79	2225.26	2250.69	+12.46	0.56	1.86	60715500	761256000.00	
1993-12-07,二	2262.37	2286.62	2213.37	2230.21	-20.48	-0.91	3.25	65574600	824753020.00	
1993-12-08,三	2231.01	2251.90	2215.32	2237.46	+7.25	0.33	1.64	45855300	544025980.00	
1993-12-09,四	2245.23	2256.15	2224.57	2231.71	-5.75	-0.26	1.41	42042200	610851960.00	
1993-12-10,五	2234.25	2353.84	2227.98	2325.85	+94.14	4.22	5.64	107539100	1427729000.00	
1993-12-13,一	2345.91	2380.79	2207.53	2252.28	-73.57	-3.16	7.45	139801600	2012688000.00	
1993-12-14,二	2260.38	2329.71	2248.59	2270.92	+18.64	0.83	3.60	70538600	1105403000.00	
1993-12-15,三	2276.26	2316.09	2244.35	2310.19	+39.27	1.73	3.16	67039200	884705980.00	
1993-12-16,四	2325.98	2348.60	2285.87	2297.51	-12.68	-0.55	2.72	74505900	1024147000.00	
1993-12-17,五	2292.81	2312.38	2268.39	2282.26	-15.25	-0.66	1.91	46197000	609681020.00	
1993-12-20,一	2280.35	2291.39	2154.44	2215.67	-66.59	-2.92	6.00	108077100	1319257980.00	
1993-12-21,二	2215.46	2275.21	2183.23	2265.67	+50.00	2.26	4.15	63353900	742963960.00	
1993-12-22,三	2275.07	2280.85	2218.73	2225.96	-39.71	-1.75	2.74	41686400	482966010.00	
1993-12-23,四	2212.44	2240.76	2191.38	2198.55	-27.41	-1.23	2.22	36564500	439264990.00	
1993-12-24,五	2183.06	2250.44	2173.56	2244.55	+46.00	2.09	3.50	56995000	623870970.00	
1993-12-27,一	2260.23	2265.30	2202.36	2212.37	-32.18	-1.43	2.80	54232800	593728000.00	
1993-12-28,二	2207.58	2224.36	2180.44	2190.52	-21.85	-0.99	1.99	25206700	291790010.00	
1993-12-29,三	2180.96	2216.44	2170.19	2183.71	-6.81	-0.31	2.11	22904100	268071000.00	
1993-12-30,四	2187.90	2257.50	2177.56	2227.35	+43.64	2.00	3.66	52674100	710600000.00	
1993-12-31,五	2248.50	2274.34	2210.98	2225.38	-1.97	-0.09	2.84	48153300	658915000.00	
1994-01-03,一	2221.94	2229.05	2172.96	2184.79	-40.59	-1.82	2.52	36443000	396145980.00	
1994-01-04,二	2178.80	2214.14	2161.46	2172.46	-12.33	-0.56	2.41	28139000	317496990.00	
1994-01-05,三	2174.46	2190.98	2143.39	2174.38	+1.92	0.09	2.19	32550000	356312990.00	
1994-01-06,四	2186.52	2250.55	2167.88	2245.77	+71.39	3.28	3.80	91794600	852942970.00	
1994-01-07,五	2259.89	2271.39	2195.78	2237.26	-8.51	-0.38	3.37	136685100	1278510970.00	
1994-01-10,一	2240.73	2263.34	2209.84	2230.92	-6.34	-0.28	2.39	122553900	1189438970.00	
1994-01-11,二	2239.40	2265.10	2201.63	2209.69	-21.23	-0.95	2.85	55566500	559836030.00	
1994-01-12,三	2204.17	2233.64	2191.31	2202.69	-7.00	-0.32	1.92	39300700	440927000.00	
1994-01-13,四	2205.21	2215.60	2176.92	2191.59	-11.10	-0.50	1.76	31910300	329592990.00	
1994-01-14,五	2195.58	2228.67	2118.11	2144.27	-47.32	-2.16	5.04	63679100	668352000.00	
1994-01-17,一	2144.37	2156.77	2109.73	2120.14	-24.13	-1.13	2.19	31720400	336900000.00	
1994-01-18,二	2113.19	2165.32	2080.85	2141.51	+21.37	1.01	3.98	38510800	386171000.00	
1994-01-19,三	2142.76	2148.08	2080.73	2093.48	-48.03	-2.24	3.14	29731100	291424000.00	
1994-01-20,四	2073.89	2086.98	2046.31	2063.44	-30.04	-1.43	1.94	31126400	316451000.00	
1994-01-21,五	2056.75	2080.86	2045.63	2062.48	-0.96	-0.05	1.71	27105300	290971000.00	
1994-01-24,一	2076.35	2108.42	2053.34	2061.90	-0.58	-0.03	2.67	28003000	308252000.00	
1994-01-25,二	2063.19	2069.50	2016.64	2021.57	-40.33	-1.96	2.56	39060600	279267000.00	
1994-01-26,三	2013.35	2020.04	1967.81	1978.46	-43.11	-2.13	2.58	40375700	302800000.00	
1994-01-27,四	1966.60	1997.61	1936.56	1995.65	+17.19	0.87	3.09	49883200	357335000.00	
1994-01-28,五	1998.77	2004.47	1930.39	1937.77	-57.88	-2.90	3.71	49881100	351000990.00	
1994-01-31,一	1917.61	1919.16	1832.81	1843.89	-93.88	-4.84	4.46	51716100	8493000.00	
1994-02-01,二	1817.40	1898.91	1801.53	1835.86	-8.03	-0.44	5.28	74931400	494656000.00	
1994-02-02,三	1824.74	1892.51	1821.92	1885.25	+49.39	2.69	3.85	67835500	396174010.00	
1994-02-03,四	1894.70	2017.96	1886.67	2014.49	+129.24	6.86	6.96	143066200	1129563000.00	
1994-02-04,五	2036.97	2108.66	2017.67	2103.53	+89.04	4.42	4.52	184909500	1628556000.00	
1994-02-14,一	2113.63	2126.33	1921.03	1931.22	-172.31	-8.19	9.76	94872900	933961020.00	
1994-02-15,二	1911.53	1951.66	1868.41	1918.24	-12.98	-0.67	4.31	60150500	572030970.00	
1994-02-16,三	1926.19	1953.16	1894.15	1905.78	-12.46	-0.65	3.08	61174800	560438010.00	
1994-02-17,四	1891.44	1899.86	1862.49	1872.53	-33.25	-1.74	1.96	30665900	292958010.00	
1994-02-18,五	1862.21	1890.80	1850.21	1876.11	+3.58	0.19	2.17	23296300	220858000.00	
1994-02-21,一	1867.91	1871.39	1820.09	1822.24	-53.87	-2.87	2.73	28891500	265948990.00	
1994-02-22,二	1854.50	1972.61	1845.76	1874.60	+52.36	2.87	6.96	112445200	1031985020.00	
1994-02-23,三	1893.76	1916.82	1849.32	1872.12	-2.48	-0.13	3.60	49907200	425241980.00	
1994-02-24,四	1896.86	1940.06	1874.27	1932.07	+59.95	3.20	3.51	82084200	721529020.00	
1994-02-25,五	1953.84	1971.20	1901.24	1917.81	-14.26	-0.74	3.62	166553000	1473056000.00	
1994-02-28,一	1922.04	1930.90	1868.18	1875.57	-42.24	-2.20	3.27	59639300	522742010.00	
1994-03-01,二	1873.77	1898.67	1857.98	1870.17	-5.40	-0.29	2.17	37354000	329971000.00	
1994-03-02,三	1871.17	1883.93	1842.74	1851.10	-19.07	-1.02	2.20	30350500	266223000.00	
1994-03-03,四	1848.78	1860.41	1809.75	1825.72	-25.38	-1.37	2.74	44758000	388676990.00	
1994-03-04,五	1808.31	1824.37	1786.39	1801.75	-23.97	-1.31	2.08	37198100	324168000.00	
1994-03-07,一	1802.94	1815.07	1748.90	1781.30	-20.45	-1.14	3.67	34285200	299431000.00	
1994-03-08,二	1778.65	1785.15	1754.60	1767.87	-13.43	-0.75	1.72	20865700	178010000.00	
1994-03-09,三	1765.34	1780.81	1754.10	1764.74	-3.13	-0.18	1.51	17464700	154440000.00	
1994-03-10,四	1761.91	1768.80	1727.44	1732.58	-32.16	-1.82	2.34	28153800	242756000.00	
1994-03-11,五	1724.15	1784.07	1691.99	1742.85	+10.27	0.59	5.31	40168900	345392990.00	
1994-03-14,一	1780.90	1846.72	1771.17	1816.42	+73.57	4.22	4.33	169419500	949507960.00	
1994-03-15,二	1835.84	1849.90	1752.95	1761.84	-54.58	-3.00	5.34	115198400	649009980.00	
1994-03-16,三	1750.57	1765.78	1731.58	1752.17	-9.67	-0.55	1.94	68466400	351084990.00	
1994-03-17,四	1753.08	1781.71	1740.39	1758.76	+6.59	0.38	2.36	60752500	433193980.00	
1994-03-18,五	1769.55	1785.76	1742.60	1761.84	+3.08	0.18	2.45	112556900	809985020.00	
1994-03-21,一	1773.36	1784.01	1713.51	1721.26	-40.58	-2.30	4.00	161088000	773814970.00	
1994-03-22,二	1715.47	1720.24	1684.84	1698.91	-22.35	-1.30	2.06	72918300	262336000.00	
1994-03-23,三	1693.56	1695.91	1639.81	1647.01	-51.90	-3.05	3.30	58448700	263916000.00	
1994-03-24,四	1633.77	1651.88	1602.73	1620.55	-26.46	-1.61	2.98	72177600	403059000.00	
1994-03-25,五	1617.52	1645.99	1607.79	1623.00	+2.45	0.15	2.36	61705400	376744990.00	
1994-03-28,一	1630.76	1671.89	1580.70	1588.04	-34.96	-2.15	5.62	47952300	297560990.00	
1994-03-29,二	1580.46	1624.74	1560.22	1620.26	+32.22	2.03	4.06	62856600	330398010.00	
1994-03-30,三	1618.97	1645.43	1553.33	1604.53	-15.73	-0.97	5.68	94989800	621315000.00	
1994-03-31,四	1606.64	1622.33	1548.03	1560.59	-43.94	-2.74	4.63	65929200	380596000.00	
1994-04-01,五	1550.42	1564.39	1531.83	1540.51	-20.08	-1.29	2.09	55522800	310558010.00	
1994-04-04,一	1528.04	1565.61	1506.48	1519.12	-21.39	-1.39	3.84	44313600	314720990.00	
1994-04-05,二	1513.47	1545.93	1505.33	1522.33	+3.21	0.21	2.67	69524300	341465980.00	
1994-04-06,三	1522.93	1542.97	1517.43	1537.40	+15.07	0.99	1.68	42935100	234434000.00	
1994-04-07,四	1543.07	1575.20	1527.44	1533.61	-3.79	-0.25	3.11	139072800	583286970.00	
1994-04-08,五	1527.55	1532.84	1472.02	1491.28	-42.33	-2.76	3.97	73575700	361633980.00	
1994-04-11,一	1474.85	1489.16	1432.04	1437.76	-53.52	-3.59	3.83	58379200	332651000.00	
1994-04-12,二	1426.99	1471.41	1401.32	1430.60	-7.16	-0.50	4.87	73136300	421776000.00	
1994-04-13,三	1442.55	1457.86	1397.58	1400.55	-30.05	-2.10	4.21	51464300	311223000.00	
1994-04-14,四	1386.26	1393.74	1326.84	1333.10	-67.45	-4.82	4.78	71434800	389807000.00	
1994-04-15,五	1322.07	1395.45	1266.45	1379.83	+46.73	3.51	9.68	140536100	737332990.00	
1994-04-18,一	1373.38	1375.08	1299.43	1305.46	-74.37	-5.39	5.48	110987500	636769980.00	
1994-04-19,二	1286.99	1301.47	1221.01	1225.79	-79.67	-6.10	6.16	82079700	396704990.00	
1994-04-20,三	1200.15	1232.42	1155.76	1175.34	-50.45	-4.12	6.25	116433000	546275960.00	
1994-04-21,四	1177.35	1252.15	1169.28	1232.96	+57.62	4.90	7.05	185459300	870126970.00	
1994-04-22,五	1239.80	1246.52	1177.83	1192.50	-40.46	-3.28	5.57	148852300	703076990.00	
1994-04-25,一	1181.36	1224.24	1173.13	1217.74	+25.24	2.12	4.29	71774900	310155000.00	
1994-04-26,二	1226.76	1264.23	1211.04	1261.44	+43.70	3.59	4.37	120301300	557827960.00	
1994-04-27,三	1268.27	1329.19	1259.30	1326.16	+64.72	5.13	5.54	228264800	23317000.00	
1994-04-28,四	1334.66	1391.44	1280.90	1306.51	-19.65	-1.48	8.34	247506100	1460144000.00	
1994-04-29,五	1285.25	1362.20	1261.52	1356.61	+50.10	3.83	7.71	156291600	858777020.00	
1994-05-03,二	1394.27	1528.47	1369.03	1496.33	+139.72	10.30	11.75	242560700	1639027900.00	
1994-05-04,三	1535.71	1580.00	1434.68	1448.17	-48.16	-3.22	9.71	332614400	2093117900.00	
1994-05-05,四	1401.05	1451.71	1365.02	1422.17	-26.00	-1.80	5.99	127607500	849244030.00	
1994-05-06,五	1426.80	1457.84	1375.08	1427.03	+4.86	0.34	5.82	147037700	916188990.00	
1994-05-09,一	1457.06	1524.11	1426.41	1505.79	+78.76	5.52	6.85	221157400	1514652000.00	
1994-05-10,二	1524.50	1537.88	1466.06	1517.04	+11.25	0.75	4.77	286645200	1896612900.00	
1994-05-11,三	1536.73	1551.66	1465.48	1476.06	-40.98	-2.70	5.68	374591000	1866558900.00	
1994-05-12,四	1440.86	1472.53	1417.41	1426.95	-49.11	-3.33	3.73	162960000	960897980.00	
1994-05-13,五	1430.49	1504.68	1413.16	1499.98	+73.03	5.12	6.41	166324900	993507000.00	
1994-05-16,一	1523.82	1532.34	1476.92	1506.44	+6.46	0.43	3.69	223930900	1337320960.00	
1994-05-17,二	1505.28	1515.01	1453.72	1459.88	-46.56	-3.09	4.07	124709100	719660030.00	
1994-05-18,三	1453.83	1478.28	1436.23	1449.79	-10.09	-0.69	2.88	83636100	491516000.00	
1994-05-19,四	1447.92	1496.29	1440.50	1483.91	+34.12	2.35	3.85	79501500	477372990.00	
1994-05-20,五	1486.22	1494.57	1456.82	1463.86	-20.05	-1.35	2.54	76378400	451902010.00	
1994-05-23,一	1460.41	1468.32	1433.78	1441.84	-22.02	-1.50	2.36	37451600	219158000.00	
1994-05-24,二	1441.89	1459.04	1437.84	1452.02	+10.18	0.71	1.47	27198800	151812000.00	
1994-05-25,三	1448.60	1455.30	1416.38	1421.03	-30.99	-2.13	2.68	58023400	405796990.00	
1994-05-26,四	1419.33	1422.54	1382.33	1386.40	-34.63	-2.44	2.83	74270300	346342010.00	
1994-05-27,五	1383.07	1438.61	1369.98	1377.43	-8.97	-0.65	4.95	51673500	277974010.00	
1994-05-30,一	1370.84	1373.45	1300.72	1309.06	-68.37	-4.96	5.28	68943800	334079000.00	
1994-05-31,二	1299.63	1347.96	1287.48	1330.86	+21.80	1.67	4.62	67826400	347680000.00	
1994-06-01,三	1328.55	1332.23	1283.30	1287.02	-43.84	-3.29	3.68	49026600	251930000.00	
1994-06-02,四	1282.86	1303.13	1274.15	1286.25	-0.77	-0.06	2.25	41389100	194736990.00	
1994-06-03,五	1288.24	1319.69	1280.41	1291.08	+4.83	0.38	3.05	52008700	278775000.00	
1994-06-06,一	1286.09	1296.01	1256.56	1268.82	-22.26	-1.72	3.06	27126800	132314000.00	
1994-06-07,二	1269.86	1276.55	1256.63	1262.90	-5.92	-0.47	1.57	12794900	57170000.00	
1994-06-08,三	1249.18	1277.57	1232.32	1268.71	+5.81	0.46	3.58	40614100	190030000.00	
1994-06-09,四	1271.27	1288.90	1248.27	1258.75	-9.96	-0.79	3.20	37272400	176100990.00	
1994-06-10,五	1254.58	1265.72	1243.24	1251.08	-7.67	-0.61	1.79	32426700	152763000.00	
1994-06-13,一	1246.28	1249.35	1211.17	1214.44	-36.64	-2.93	3.05	30966400	138168000.00	
1994-06-14,二	1202.14	1224.65	1169.34	1184.77	-29.67	-2.44	4.55	45509300	200940990.00	
1994-06-15,三	1179.39	1202.22	1169.09	1189.16	+4.39	0.37	2.80	28732000	137212990.00	
1994-06-16,四	1195.07	1246.33	1177.59	1227.36	+38.20	3.21	5.78	56762500	247038000.00	
1994-06-17,五	1233.03	1281.22	1205.27	1274.74	+47.38	3.86	6.19	130725700	579955000.00	
1994-06-20,一	1267.77	1275.58	1204.08	1212.29	-62.45	-4.90	5.61	110768600	503736000.00	
1994-06-21,二	1203.46	1214.04	1190.18	1201.22	-11.07	-0.91	1.97	38105400	163980000.00	
1994-06-22,三	1209.02	1242.21	1197.48	1217.71	+16.49	1.37	3.72	35069700	150574000.00	
1994-06-23,四	1220.01	1229.60	1202.96	1208.47	-9.24	-0.76	2.19	23382200	95933000.00	
1994-06-24,五	1199.90	1208.17	1185.81	1191.93	-16.54	-1.37	1.85	32659300	132119000.00	
1994-06-27,一	1182.82	1188.10	1146.64	1150.29	-41.64	-3.49	3.48	40951000	160642000.00	
1994-06-28,二	1140.75	1150.72	1127.92	1136.75	-13.54	-1.18	1.98	23108900	88250000.00	
1994-06-29,三	1139.35	1155.24	1125.82	1130.06	-6.69	-0.59	2.59	21965500	85381000.00	
1994-06-30,四	1126.92	1155.73	1119.71	1143.33	+13.27	1.17	3.19	32984100	120696000.00	
1994-07-01,五	1145.90	1151.25	1120.41	1122.52	-20.81	-1.82	2.70	47371700	174126000.00	
1994-07-04,一	1109.14	1120.01	1090.33	1098.33	-24.19	-2.15	2.64	33803900	123990000.00	
1994-07-05,二	1099.27	1099.27	1099.27	1099.27	+0.94	0.09	0.00	266000	1678000.00	
1994-07-06,三	1099.64	1099.64	1099.64	1099.64	+0.37	0.03	0.00	644000	4420000.00	
1994-07-07,四	1099.64	1099.68	1099.64	1099.68	+0.04	0.00	0.00	478000	3089000.00	
1994-07-08,五	1082.72	1129.15	1074.17	1117.41	+17.73	1.61	5.00	60643100	217760990.00	
1994-07-11,一	1123.42	1126.31	1090.13	1097.04	-20.37	-1.82	3.24	42324600	143168990.00	
1994-07-12,二	1085.86	1098.89	1080.08	1087.56	-9.48	-0.86	1.71	22499600	76094000.00	
1994-07-13,三	1090.56	1107.96	1087.81	1101.91	+14.35	1.32	1.85	29344300	98873000.00	
1994-07-14,四	1104.33	1122.55	1090.05	1094.65	-7.26	-0.66	2.95	35382400	134572000.00	
1994-07-15,五	1094.48	1098.23	1055.29	1059.92	-34.73	-3.17	3.92	46497200	154244990.00	
1994-07-18,一	1041.71	1046.27	1016.17	1019.81	-40.11	-3.78	2.84	36183600	104625000.00	
1994-07-19,二	1015.49	1039.54	997.19	1018.98	-0.83	-0.08	4.15	33188600	97983000.00	
1994-07-20,三	1023.12	1028.20	998.22	1000.00	-18.98	-1.86	2.94	28185100	91829000.00	
1994-07-21,四	992.06	1002.14	980.12	988.83	-11.17	-1.12	2.20	34598500	107214000.00	
1994-07-22,五	980.64	1008.18	971.16	986.15	-2.68	-0.27	3.74	34067000	112627000.00	
1994-07-25,一	978.10	1025.72	971.70	1022.62	+36.47	3.70	5.48	63790900	202026000.00	
1994-07-26,二	1030.71	1065.43	1020.15	1061.98	+39.36	3.85	4.43	144452800	478020000.00	
1994-07-27,三	1063.14	1073.61	1002.05	1010.39	-51.59	-4.86	6.74	133864300	445760000.00	
1994-07-28,四	1003.65	1024.09	964.94	970.39	-40.00	-3.96	5.85	83926500	266136000.00	
1994-07-29,五	962.40	982.68	944.02	970.48	+0.09	0.01	3.98	74872200	206484000.00	
1994-08-01,一	1129.86	1250.28	1090.41	1224.71	+254.23	26.20	16.47	394125100	1466336000.00	
1994-08-02,二	1257.82	1369.69	1205.23	1222.04	-2.67	-0.22	13.43	489672200	2087224000.00	
1994-08-03,三	1209.43	1392.20	1201.34	1383.05	+161.01	13.18	15.62	465058400	2062402000.00	
1994-08-04,四	1457.77	1510.01	1358.95	1413.05	+30.00	2.17	10.92	793185000	3822035900.00	
1994-08-05,五	1427.57	1534.98	1404.73	1527.83	+114.78	8.12	9.22	607734800	2922696900.00	
1994-08-08,一	1565.02	1597.46	1475.47	1518.89	-8.94	-0.59	7.98	1013998500	4151417000.00	
1994-08-09,二	1510.30	1516.02	1400.93	1413.44	-105.45	-6.94	7.58	456044000	1865325000.00	
1994-08-10,三	1414.47	1569.51	1398.94	1560.41	+146.97	10.40	12.07	716401000	2974299900.00	
1994-08-11,四	1620.51	1639.43	1489.54	1507.50	-52.91	-3.39	9.61	1105750900	4876225000.00	
1994-08-12,五	1484.67	1567.58	1472.48	1510.82	+3.32	0.22	6.31	463754000	1940722900.00	
1994-08-15,一	1487.95	1521.43	1449.82	1478.27	-32.55	-2.15	4.74	298317500	1266087930.00	
1994-08-16,二	1468.22	1529.79	1461.18	1494.72	+16.45	1.11	4.64	374292300	1515266000.00	
1994-08-17,三	1508.98	1540.08	1493.41	1527.77	+33.05	2.21	3.12	242133500	1043004030.00	
1994-08-18,四	1553.79	1608.25	1528.75	1574.47	+46.70	3.06	5.20	698404500	3080229100.00	
1994-08-19,五	1573.42	1596.29	1508.50	1526.49	-47.98	-3.05	5.58	526770200	2439612900.00	
1994-08-22,一	1488.91	1520.69	1459.89	1480.38	-46.11	-3.02	3.98	391252000	1670790000.00	
1994-08-23,二	1488.39	1517.71	1456.27	1505.85	+25.47	1.72	4.15	290157500	1168930940.00	
1994-08-24,三	1508.92	1520.60	1466.52	1479.34	-26.51	-1.76	3.59	384682700	1493356000.00	
1994-08-25,四	1468.76	1483.40	1434.52	1441.34	-38.00	-2.57	3.30	470394200	1263248000.00	
1994-08-26,五	1435.21	1473.43	1410.48	1428.59	-12.75	-0.88	4.37	314511500	1165905020.00	
1994-08-29,一	1416.12	1470.06	1383.57	1417.88	-10.71	-0.75	6.05	240409500	1037388990.00	
1994-08-30,二	1433.87	1510.10	1413.54	1464.76	+46.88	3.31	6.81	350124800	1459153000.00	
1994-08-31,三	1488.06	1527.96	1459.58	1517.01	+52.25	3.57	4.67	518933400	2298208000.00	
1994-09-01,四	1543.13	1599.54	1524.20	1566.83	+49.82	3.28	4.97	759583500	3627229900.00	
1994-09-02,五	1570.82	1638.97	1550.10	1628.04	+61.21	3.91	5.67	566545100	3049961900.00	
1994-09-05,一	1716.60	1933.46	1709.46	1909.46	+281.42	17.29	13.76	1287557100	7048223200.00	
1994-09-06,二	1973.68	2105.46	1911.47	2058.48	+149.02	7.80	10.16	1409275500	8284505000.00	
1994-09-07,三	2070.40	2113.55	1850.10	1917.87	-140.61	-6.83	12.80	1121304400	7437338100.00	
1994-09-08,四	1910.03	2087.65	1899.97	2065.69	+147.82	7.71	9.79	1039416800	6988616100.00	
1994-09-09,五	2090.69	2121.44	1931.39	1954.77	-110.92	-5.37	9.20	1098659800	7082378700.00	
1994-09-12,一	2005.73	2095.88	1979.25	2071.04	+116.27	5.95	5.97	811900200	5400589800.00	
1994-09-13,二	2113.96	2162.75	2022.03	2053.94	-17.10	-0.83	6.79	1039856100	6318935000.00	
1994-09-14,三	2064.44	2080.82	1950.69	2002.16	-51.78	-2.52	6.34	563213200	3441633000.00	
1994-09-15,四	1953.04	1999.54	1913.10	1936.90	-65.26	-3.26	4.32	377457700	2330624000.00	
1994-09-16,五	1999.24	2023.38	1945.20	1987.44	+50.54	2.61	4.04	455102800	2777476000.00	
1994-09-19,一	1975.33	2004.52	1924.16	1959.69	-27.75	-1.40	4.04	307478100	1912834000.00	
1994-09-20,二	1925.27	1957.91	1882.71	1913.15	-46.54	-2.37	3.84	317148100	2009400900.00	
1994-09-21,三	1919.53	2023.47	1914.58	2004.69	+91.54	4.78	5.69	366597700	2485701800.00	
1994-09-22,四	2035.88	2045.85	1941.88	1966.50	-38.19	-1.91	5.19	357396500	2442309800.00	
1994-09-23,五	1937.01	1977.70	1909.01	1943.69	-22.81	-1.16	3.49	314839200	2423716000.00	
1994-09-26,一	1944.65	1992.13	1919.73	1967.42	+23.73	1.22	3.72	209991000	1569070900.00	
1994-09-27,二	1977.25	2031.27	1916.23	1991.82	+24.40	1.24	5.85	498284800	3529262000.00	
1994-09-28,三	1995.62	2083.37	1935.63	2033.13	+41.31	2.07	7.42	926828400	6495339000.00	
1994-09-29,四	2061.25	2092.21	1676.75	1865.97	-167.16	-8.22	20.43	818564500	5303316900.00	
1994-09-30,五	1855.88	1863.20	1692.02	1720.60	-145.37	-7.79	9.17	661679500	3631880900.00	
1994-10-05,三	1658.44	1685.93	1475.66	1515.92	-204.68	-11.90	12.22	433455200	2098729900.00	
1994-10-06,四	1514.84	1607.19	1435.58	1456.82	-59.10	-3.90	11.32	436564800	1964795000.00	
1994-10-07,五	1432.43	1627.31	1300.07	1571.19	+114.37	7.85	22.46	748045000	3252120000.00	
1994-10-10,一	1566.50	1577.12	1436.07	1494.71	-76.48	-4.87	8.98	625008800	3062490800.00	
1994-10-11,二	1490.87	1551.57	1482.76	1515.17	+20.46	1.37	4.60	284152100	1771577900.00	
1994-10-12,三	1519.98	1546.53	1494.86	1517.78	+2.61	0.17	3.41	277159700	1751091900.00	
1994-10-13,四	1515.11	1526.41	1411.06	1418.94	-98.84	-6.51	7.60	332297600	1627275000.00	
1994-10-14,五	1393.63	1478.83	1343.95	1448.36	+29.42	2.07	9.51	505177000	2334491900.00	
1994-10-17,一	1416.17	1419.75	1365.02	1379.79	-68.57	-4.73	3.78	197735600	924408000.00	
1994-10-18,二	1368.43	1411.85	1359.50	1384.10	+4.31	0.31	3.79	207264800	775075000.00	
1994-10-19,三	1395.23	1432.45	1383.00	1422.28	+38.18	2.76	3.57	308536000	1360018900.00	
1994-10-20,四	1432.28	1502.43	1418.80	1494.71	+72.43	5.09	5.88	470193600	1907929900.00	
1994-10-21,五	1513.44	1529.89	1426.54	1435.80	-58.91	-3.94	6.91	594463700	2690493900.00	
1994-10-24,一	1447.94	1519.79	1432.63	1510.59	+74.79	5.21	6.07	449818000	2032685000.00	
1994-10-25,二	1529.77	1561.30	1458.53	1467.46	-43.13	-2.86	6.80	609753000	2942475000.00	
1994-10-26,三	1455.89	1485.88	1428.08	1446.00	-21.46	-1.46	3.94	305584800	1417156900.00	
1994-10-27,四	1444.50	1472.85	1431.86	1467.83	+21.83	1.51	2.83	146993300	961153020.00	
1994-10-28,五	1473.01	1481.39	1433.90	1441.97	-25.86	-1.76	3.24	126372700	675440000.00	
1994-10-31,一	1428.20	1432.86	1374.67	1387.08	-54.89	-3.81	4.04	184437000	752947000.00	
1994-11-01,二	1387.41	1412.07	1374.76	1397.16	+10.08	0.73	2.69	139747300	601254010.00	
1994-11-02,三	1398.29	1420.36	1381.25	1395.00	-2.16	-0.15	2.80	98030500	360748990.00	
1994-11-03,四	1392.92	1445.06	1389.72	1426.84	+31.84	2.28	3.97	291763800	1076326010.00	
1994-11-04,五	1432.96	1449.93	1379.96	1390.54	-36.30	-2.54	4.90	354440100	1105236990.00	
1994-11-07,一	1376.87	1396.05	1356.19	1383.61	-6.93	-0.50	2.87	191685600	631169980.00	
1994-11-08,二	1392.06	1437.71	1384.28	1412.26	+28.65	2.07	3.86	420117400	1429240900.00	
1994-11-09,三	1415.53	1429.89	1382.39	1423.40	+11.14	0.79	3.36	1074115300	2152747000.00	
1994-11-10,四	1432.19	1453.42	1393.52	1398.16	-25.24	-1.77	4.21	1002221300	2336899000.00	
1994-11-11,五	1404.37	1435.35	1394.39	1429.64	+31.48	2.25	2.93	569065700	1668952000.00	
1994-11-14,一	1443.02	1455.85	1410.57	1432.28	+2.64	0.18	3.17	430485900	1257163000.00	
1994-11-15,二	1421.23	1428.72	1406.18	1412.00	-20.28	-1.42	1.57	282283100	1224434940.00	
1994-11-16,三	1404.67	1419.50	1395.65	1411.81	-0.19	-0.01	1.69	154094800	696572990.00	
1994-11-17,四	1412.46	1418.22	1390.86	1394.05	-17.76	-1.26	1.94	125273600	1106323960.00	
1994-11-18,五	1389.28	1401.64	1375.94	1394.57	+0.52	0.04	1.84	143438200	579102970.00	
1994-11-21,一	1386.50	1393.73	1374.90	1382.98	-11.59	-0.83	1.35	80174000	1210772990.00	
1994-11-22,二	1379.99	1393.57	1371.99	1378.06	-4.92	-0.36	1.56	82670200	512272000.00	
1994-11-23,三	1367.55	1381.30	1352.55	1368.39	-9.67	-0.70	2.09	82148100	1258856960.00	
1994-11-24,四	1360.73	1372.57	1346.91	1360.28	-8.11	-0.59	1.88	85540800	796428030.00	
1994-11-25,五	1363.62	1391.06	1359.82	1370.25	+9.97	0.73	2.30	343026000	1227934970.00	
1994-11-28,一	1369.28	1377.69	1354.02	1362.84	-7.41	-0.54	1.73	174014800	806598970.00	
1994-11-29,二	1354.39	1379.07	1343.76	1376.51	+13.67	1.00	2.59	233119000	1349581000.00	
1994-11-30,三	1380.24	1384.94	1358.41	1365.63	-10.88	-0.79	1.93	242562800	1259847040.00	
1994-12-01,四	1361.73	1379.39	1350.85	1365.34	-0.29	-0.02	2.09	128641300	785233980.00	
1994-12-02,五	1367.18	1376.69	1353.68	1357.61	-7.73	-0.57	1.69	139746400	1054892030.00	
1994-12-05,一	1356.33	1360.34	1329.33	1332.65	-24.96	-1.84	2.28	131055300	685019000.00	
1994-12-06,二	1326.98	1330.76	1301.64	1309.65	-23.00	-1.73	2.19	131038200	741481020.00	
1994-12-07,三	1307.35	1327.41	1300.14	1309.96	+0.31	0.02	2.08	126523800	1134676990.00	
1994-12-08,四	1312.98	1317.04	1290.99	1293.85	-16.11	-1.23	1.99	174739800	860179960.00	
1994-12-09,五	1284.01	1295.08	1262.73	1276.85	-17.00	-1.31	2.50	187571300	728892990.00	
1994-12-12,一	1267.80	1271.21	1241.59	1246.51	-30.34	-2.38	2.32	162589000	668294970.00	
1994-12-13,二	1236.83	1289.45	1228.43	1270.09	+23.58	1.89	4.90	349992600	1092466040.00	
1994-12-14,三	1273.09	1288.89	1239.69	1255.55	-14.54	-1.14	3.87	301160500	1230464000.00	
1994-12-15,四	1243.72	1387.98	1236.56	1367.66	+112.11	8.93	12.06	1093623900	3206832800.00	
1994-12-16,五	1372.52	1403.95	1309.22	1345.73	-21.93	-1.60	6.93	1109121300	4257175000.00	
1994-12-19,一	1345.78	1374.55	1301.04	1306.69	-39.04	-2.90	5.46	564875100	2353754800.00	
1994-12-20,二	1300.60	1341.17	1290.71	1320.46	+13.77	1.05	3.86	517980300	2249434800.00	
1994-12-21,三	1305.89	1342.66	1282.53	1300.85	-19.61	-1.49	4.55	282462600	1677645900.00	
1994-12-22,四	1300.74	1310.08	1254.85	1279.99	-20.86	-1.60	4.25	233067800	1346337000.00	
1994-12-23,五	1280.20	1299.14	1262.56	1275.55	-4.44	-0.35	2.86	251261200	1727033900.00	
1994-12-26,一	1271.80	1282.51	1246.91	1253.82	-21.73	-1.70	2.79	148662100	1843097900.00	
1994-12-27,二	1255.09	1271.39	1241.28	1253.38	-0.44	-0.04	2.40	131780700	1899346000.00	
1994-12-28,三	1256.88	1272.89	1244.72	1258.45	+5.07	0.40	2.25	279698700	1860192000.00	
1994-12-29,四	1258.13	1269.22	1240.08	1252.58	-5.87	-0.47	2.32	207128200	1559185000.00	
1994-12-30,五	1254.52	1290.94	1244.14	1271.05	+18.47	1.47	3.74	270998700	1730177000.00	
1995-01-03,二	1257.65	1280.75	1228.44	1269.60	-1.45	-0.11	4.12	120159300	1477516000.00	
1995-01-04,三	1268.04	1308.73	1252.93	1302.13	+32.53	2.56	4.40	86166400	310560000.00	
1995-01-05,四	1305.86	1325.56	1282.27	1293.49	-8.64	-0.66	3.32	109553700	415913980.00	
1995-01-06,五	1283.05	1301.25	1267.58	1295.10	+1.61	0.12	2.60	125673200	365044000.00	
1995-01-09,一	1277.54	1288.78	1251.89	1261.31	-33.79	-2.61	2.85	132946900	320934010.00	
1995-01-10,二	1245.26	1248.95	1217.51	1228.06	-33.25	-2.64	2.49	159842900	427640990.00	
1995-01-11,三	1229.95	1246.50	1222.47	1236.08	+8.02	0.65	1.96	300043500	514935000.00	
1995-01-12,四	1240.11	1247.33	1213.82	1219.01	-17.07	-1.38	2.71	397580100	666009020.00	
1995-01-13,五	1213.52	1222.14	1199.92	1211.74	-7.27	-0.60	1.82	260158500	438868000.00	
1995-01-16,一	1196.03	1203.11	1167.44	1177.33	-34.41	-2.84	2.94	165756900	379950010.00	
1995-01-17,二	1171.00	1198.60	1163.39	1175.07	-2.26	-0.19	2.99	111721200	246386000.00	
1995-01-18,三	1177.22	1199.20	1168.15	1193.27	+18.20	1.55	2.64	97335900	211352990.00	
1995-01-19,四	1194.94	1199.83	1152.54	1156.92	-36.35	-3.05	3.96	138448900	258664000.00	
1995-01-20,五	1150.61	1176.97	1133.15	1157.13	+0.21	0.02	3.79	167093600	278344990.00	
1995-01-23,一	1157.13	1157.13	1135.98	1147.54	-9.59	-0.83	1.83	80225400	140463000.00	
1995-01-24,二	1143.02	1153.15	1140.18	1143.33	-4.21	-0.37	1.13	81370100	128660000.00	
1995-01-25,三	1151.58	1166.20	1148.35	1150.94	+7.61	0.67	1.56	107591000	177204000.00	
1995-01-26,四	1163.54	1166.00	1151.67	1163.52	+12.58	1.09	1.25	102798400	140948000.00	
1995-01-27,五	1157.20	1170.35	1154.21	1156.65	-6.87	-0.59	1.39	81564700	175466000.00	
1995-02-13,一	1149.69	1164.77	1138.42	1164.77	+8.12	0.70	2.28	47461600	95699000.00	
1995-02-14,二	1154.48	1163.04	1150.59	1158.29	-6.48	-0.56	1.07	34277000	77591000.00	
1995-02-15,三	1157.29	1157.29	1144.29	1156.82	-1.47	-0.13	1.12	41029100	69586000.00	
1995-02-16,四	1143.73	1145.98	1137.88	1145.98	-10.84	-0.94	0.70	39782700	67123000.00	
1995-02-17,五	1140.29	1144.33	1136.48	1140.24	-5.74	-0.50	0.69	44096600	73693000.00	
1995-02-20,一	1140.99	1142.23	1138.32	1141.59	+1.35	0.12	0.34	32165900	63240000.00	
1995-02-21,二	1139.76	1145.61	1136.08	1140.29	-1.30	-0.11	0.83	26432800	51238000.00	
1995-02-22,三	1146.19	1255.51	1141.45	1145.61	+5.32	0.47	10.00	211954500	604134010.00	
1995-02-23,四	1247.18	1255.50	1184.82	1255.50	+109.89	9.59	6.17	244983200	760435000.00	
1995-02-24,五	1211.54	1214.86	1161.44	1214.86	-40.64	-3.24	4.25	114035200	365764000.00	
1995-02-27,一	1186.31	1221.65	1159.81	1161.46	-53.40	-4.40	5.09	127196100	410745980.00	
1995-02-28,二	1158.44	1160.73	1150.82	1159.83	-1.63	-0.14	0.85	142177700	196422000.00	
1995-03-01,三	1161.27	1177.82	1159.78	1159.78	-0.05	-0.00	1.56	105859700	238184000.00	
1995-03-02,四	1174.36	1182.92	1170.39	1174.32	+14.54	1.25	1.08	68863200	179475000.00	
1995-03-03,五	1179.47	1211.03	1178.89	1180.05	+5.73	0.49	2.74	132411400	521116000.00	
1995-03-06,一	1209.20	1247.42	1202.57	1202.57	+22.52	1.91	3.80	199417900	771659000.00	
1995-03-07,二	1260.23	1283.42	1226.77	1247.42	+44.85	3.73	4.71	389441500	1502105900.00	
1995-03-08,三	1281.01	1282.85	1256.56	1278.80	+31.38	2.52	2.11	300381600	1153035000.00	
1995-03-09,四	1260.83	1273.84	1234.03	1272.29	-6.51	-0.51	3.11	152141000	585241980.00	
1995-03-10,五	1225.98	1234.42	1212.78	1234.42	-37.87	-2.98	1.70	140076100	485009980.00	
1995-03-13,一	1223.44	1235.56	1200.56	1214.18	-20.24	-1.64	2.84	86579700	292780000.00	
1995-03-14,二	1206.79	1218.07	1201.20	1205.02	-9.16	-0.75	1.39	80557800	238672000.00	
1995-03-15,三	1206.77	1208.45	1173.86	1202.72	-2.30	-0.19	2.87	116875400	374856000.00	
1995-03-16,四	1179.74	1192.19	1171.67	1180.34	-22.38	-1.86	1.71	73184900	207687000.00	
1995-03-17,五	1190.56	1206.50	1186.32	1192.19	+11.85	1.00	1.71	89725800	267347000.00	
1995-03-20,一	1205.73	1217.33	1181.46	1201.82	+9.63	0.81	3.01	95846300	354524000.00	
1995-03-21,二	1178.28	1191.96	1175.98	1181.41	-20.41	-1.70	1.33	98057700	196900990.00	
1995-03-22,三	1188.28	1213.08	1186.13	1189.35	+7.94	0.67	2.28	124329200	348760000.00	
1995-03-23,四	1218.96	1221.05	1195.78	1212.25	+22.90	1.93	2.12	134094800	354995000.00	
1995-03-24,五	1196.49	1204.51	1188.28	1196.45	-15.80	-1.30	1.34	84040300	235196990.00	
1995-03-27,一	1205.83	1220.52	1204.46	1204.46	+8.01	0.67	1.34	126114300	393672990.00	
1995-03-28,二	1215.32	1218.22	1206.05	1216.67	+12.21	1.01	1.01	69294400	245008990.00	
1995-03-29,三	1205.54	1224.46	1200.61	1206.74	-9.93	-0.82	1.96	71675100	241559000.00	
1995-03-30,四	1226.20	1231.68	1200.91	1224.46	+17.72	1.47	2.55	123003400	426364000.00	
1995-03-31,五	1210.26	1227.81	1205.17	1210.09	-14.37	-1.17	1.85	80341800	287569980.00	
1995-04-03,一	1230.96	1235.91	1226.93	1226.93	+16.84	1.39	0.74	89865700	362508000.00	
1995-04-04,二	1204.96	1224.46	1200.61	1206.74	-20.19	-1.65	1.94	66934000	256880990.00	
1995-04-05,三	1224.89	1226.83	1210.63	1226.83	+20.09	1.66	1.34	56746800	216027000.00	
1995-04-06,四	1208.81	1221.42	1207.41	1210.78	-16.05	-1.31	1.14	63968600	202403000.00	
1995-04-07,五	1218.78	1255.91	1218.78	1221.42	+10.64	0.88	3.07	207484200	761332990.00	
1995-04-10,一	1256.67	1271.66	1243.31	1247.04	+25.62	2.10	2.32	168144600	761307000.00	
1995-04-11,二	1246.15	1252.06	1215.06	1252.06	+5.02	0.40	2.97	119157600	491984990.00	
1995-04-12,三	1209.48	1222.60	1207.76	1216.86	-35.20	-2.81	1.19	71266900	302300990.00	
1995-04-13,四	1222.83	1227.35	1208.89	1222.17	+5.31	0.44	1.52	60874000	245252990.00	
1995-04-14,五	1205.00	1216.71	1204.11	1209.31	-12.86	-1.05	1.03	56062800	223923000.00	
1995-04-17,一	1216.10	1219.33	1207.94	1216.71	+7.40	0.61	0.94	52048800	201760000.00	
1995-04-18,二	1206.57	1209.97	1199.61	1209.97	-6.74	-0.55	0.85	44971900	168940000.00	
1995-04-19,三	1197.58	1202.59	1197.58	1200.60	-9.37	-0.77	0.41	48363300	169019000.00	
1995-04-20,四	1201.95	1205.11	1197.15	1201.56	+0.96	0.08	0.66	78709300	309897980.00	
1995-04-21,五	1206.00	1206.70	1188.38	1205.14	+3.58	0.30	1.52	84749800	345041980.00	
1995-04-24,一	1184.04	1192.68	1156.48	1192.68	-12.46	-1.03	3.00	84288800	274956990.00	
1995-04-25,二	1154.27	1156.94	1140.86	1156.94	-35.74	-3.00	1.35	71235400	215443000.00	
1995-04-26,三	1145.97	1156.32	1108.81	1146.77	-10.17	-0.88	4.11	88701600	295737980.00	
1995-04-27,四	1102.21	1123.67	1018.54	1109.13	-37.64	-3.28	9.17	171373300	568758970.00	
1995-04-28,五	1069.04	1090.99	1062.78	1062.78	-46.35	-4.18	2.54	97868400	313896000.00	
1995-05-02,二	1085.93	1088.22	1069.71	1088.22	+25.44	2.39	1.74	54339700	156311000.00	
1995-05-03,三	1076.15	1082.84	1067.27	1076.17	-12.05	-1.11	1.43	54190300	152484000.00	
1995-05-04,四	1065.29	1068.80	1051.01	1067.50	-8.67	-0.81	1.65	32341600	118872000.00	
1995-05-05,五	1055.68	1061.47	1046.51	1056.33	-11.17	-1.05	1.40	37618700	124249000.00	
1995-05-08,一	1052.79	1055.22	1046.21	1046.65	-9.68	-0.92	0.85	24812100	94484000.00	
1995-05-09,二	1047.18	1056.43	1047.18	1055.68	+9.03	0.86	0.88	29174300	114931000.00	
1995-05-10,三	1056.69	1057.20	1026.60	1026.60	-29.08	-2.75	2.90	76124000	193332990.00	
1995-05-11,四	1028.23	1039.50	1027.35	1029.58	+2.98	0.29	1.18	62773000	134718000.00	
1995-05-12,五	1028.10	1059.89	1027.82	1044.04	+14.46	1.40	3.11	120010700	211520000.00	
1995-05-15,一	1045.66	1045.67	1033.58	1038.76	-5.28	-0.51	1.16	58959500	91244000.00	
1995-05-16,二	1038.76	1042.82	1033.45	1035.57	-3.19	-0.31	0.90	39377900	77669000.00	
1995-05-17,三	1036.99	1042.71	1033.46	1042.71	+7.14	0.69	0.89	33179900	72922000.00	
1995-05-18,四	1233.39	1308.61	1200.74	1287.34	+244.63	23.46	10.35	814811900	3708916900.00	
1995-05-19,五	1290.16	1371.69	1262.66	1371.29	+83.95	6.52	8.47	706784000	3275038900.00	
1995-05-22,一	1415.60	1473.29	1374.04	1415.23	+43.94	3.20	7.24	985826800	4752166900.00	
1995-05-23,二	1291.27	1293.63	1174.89	1177.28	-237.95	-16.81	8.39	614324200	2743305900.00	
1995-05-24,三	1161.16	1210.36	1154.40	1177.80	+0.52	0.04	4.75	268482600	1099369980.00	
1995-05-25,四	1189.22	1197.46	1127.99	1127.99	-49.81	-4.23	5.90	183791800	763827000.00	
1995-05-26,五	1125.69	1214.80	1107.33	1150.90	+22.91	2.03	9.53	233915800	963068030.00	
1995-05-29,一	1160.98	1163.83	1134.41	1148.82	-2.08	-0.18	2.56	95709200	379228990.00	
1995-05-30,二	1152.77	1155.22	1135.97	1143.45	-5.37	-0.47	1.68	79303100	277516990.00	
1995-05-31,三	1139.33	1139.57	1128.74	1130.18	-13.27	-1.16	0.95	65794900	211064000.00	
1995-06-01,四	1128.76	1139.94	1124.33	1139.94	+9.76	0.86	1.38	82708700	237975000.00	
1995-06-02,五	1143.09	1144.29	1133.54	1133.54	-6.40	-0.56	0.94	83841700	297048000.00	
1995-06-05,一	1136.54	1138.33	1110.18	1111.83	-21.71	-1.92	2.48	75308900	246248990.00	
1995-06-06,二	1105.83	1105.83	1091.92	1105.33	-6.50	-0.58	1.25	76409100	254835000.00	
1995-06-07,三	1105.98	1131.58	1101.71	1131.58	+26.25	2.37	2.70	87554600	261574000.00	
1995-06-08,四	1132.38	1132.38	1102.52	1105.88	-25.70	-2.27	2.64	76454100	350884990.00	
1995-06-09,五	1105.10	1114.33	1104.58	1110.45	+4.57	0.41	0.88	50224700	219264000.00	
1995-06-12,一	1108.84	1109.80	1097.99	1100.36	-10.09	-0.91	1.06	42510100	182000990.00	
1995-06-13,二	1094.67	1098.67	1093.21	1098.36	-2.00	-0.18	0.50	40332800	157810000.00	
1995-06-14,三	1100.60	1102.83	1090.06	1093.30	-5.06	-0.46	1.16	43064400	172788000.00	
1995-06-15,四	1090.60	1092.91	1033.56	1045.08	-48.22	-4.41	5.43	118954500	451528990.00	
1995-06-16,五	1031.20	1057.86	1028.09	1055.26	+10.18	0.97	2.85	80114500	305031000.00	
1995-06-19,一	1051.73	1053.63	1039.08	1052.30	-2.96	-0.28	1.38	43627100	183888990.00	
1995-06-20,二	1052.54	1061.86	1050.17	1052.31	+0.01	0.00	1.11	55581000	191924000.00	
1995-06-21,三	1055.38	1063.95	1047.42	1063.95	+11.64	1.11	1.57	47819800	183844000.00	
1995-06-22,四	1064.08	1064.08	1054.65	1059.41	-4.54	-0.43	0.89	47275300	191648990.00	
1995-06-23,五	1059.41	1063.81	1056.72	1063.02	+3.61	0.34	0.67	59313200	237176990.00	
1995-06-26,一	1063.43	1072.17	1059.65	1071.30	+8.28	0.78	1.18	74517800	285596000.00	
1995-06-27,二	1068.72	1078.30	1061.45	1063.89	-7.41	-0.69	1.57	72706200	272636990.00	
1995-06-28,三	1064.51	1064.59	1055.43	1059.91	-3.98	-0.37	0.86	38479300	162344000.00	
1995-06-29,四	1059.45	1061.69	1046.78	1052.33	-7.58	-0.72	1.41	45314000	170804990.00	
1995-06-30,五	1049.90	1050.77	1034.85	1050.72	-1.61	-0.15	1.51	53811400	197606000.00	
1995-07-03,一	1046.11	1046.11	1027.35	1028.26	-22.46	-2.14	1.79	43738500	167902000.00	
1995-07-04,二	1025.15	1033.29	1024.21	1033.29	+5.03	0.49	0.88	33255200	121121000.00	
1995-07-05,三	1033.43	1039.64	1027.19	1036.21	+2.92	0.28	1.20	37841200	142480000.00	
1995-07-06,四	1038.68	1046.03	1033.07	1036.33	+0.12	0.01	1.25	58127700	230164990.00	
1995-07-07,五	1036.50	1065.83	1035.92	1065.83	+29.50	2.85	2.89	102994000	480752000.00	
1995-07-10,一	1071.44	1075.89	1055.95	1064.83	-1.00	-0.09	1.87	116419900	508948000.00	
1995-07-11,二	1069.00	1071.53	1051.41	1051.80	-13.03	-1.22	1.89	76166900	337150010.00	
1995-07-12,三	1053.75	1054.30	1048.88	1053.02	+1.22	0.12	0.52	47720800	258518000.00	
1995-07-13,四	1053.36	1070.49	1053.36	1067.31	+14.29	1.36	1.63	88851100	533481980.00	
1995-07-14,五	1070.33	1073.66	1060.30	1061.93	-5.38	-0.50	1.25	77448700	379510010.00	
1995-07-17,一	1062.30	1090.13	1062.09	1084.70	+22.77	2.14	2.64	180551400	701814010.00	
1995-07-18,二	1086.91	1092.08	1065.97	1081.55	-3.15	-0.29	2.41	121105200	468428990.00	
1995-07-19,三	1084.92	1087.23	1064.38	1065.46	-16.09	-1.49	2.11	183299100	660668030.00	
1995-07-20,四	1060.83	1104.70	1060.33	1082.51	+17.05	1.60	4.16	268544200	640995000.00	
1995-07-21,五	1085.93	1102.72	1079.78	1095.51	+13.00	1.20	2.12	190974200	615569020.00	
1995-07-24,一	1099.56	1108.25	1096.45	1100.01	+4.50	0.41	1.08	204832400	506526010.00	
1995-07-25,二	1101.07	1101.07	1084.68	1089.22	-10.79	-0.98	1.49	81707300	329680000.00	
1995-07-26,三	1090.33	1096.19	1080.31	1080.38	-8.84	-0.81	1.46	168662600	291112990.00	
1995-07-27,四	1080.42	1087.93	1078.11	1087.93	+7.55	0.70	0.91	123416000	225032990.00	
1995-07-28,五	1089.28	1089.42	1083.79	1085.49	-2.44	-0.22	0.52	113312400	233044000.00	
1995-07-31,一	1085.95	1087.85	1081.50	1083.06	-2.43	-0.22	0.58	82765400	168664990.00	
1995-08-01,二	1083.24	1096.86	1078.95	1096.86	+13.80	1.27	1.65	127327300	313150010.00	
1995-08-02,三	1104.33	1107.64	1086.17	1086.70	-10.16	-0.93	1.96	295069900	492555000.00	
1995-08-03,四	1073.68	1098.85	1073.68	1095.33	+8.63	0.79	2.32	241993000	376310010.00	
1995-08-07,一	1097.60	1145.03	1097.60	1144.59	+49.26	4.50	4.33	334317000	666587000.00	
1995-08-08,二	1158.69	1171.82	1141.28	1152.13	+7.54	0.66	2.67	397368700	1026236030.00	
1995-08-09,三	1149.78	1153.84	1132.05	1153.22	+1.09	0.09	1.89	233577900	535872000.00	
1995-08-10,四	1157.96	1167.03	1146.61	1159.38	+6.16	0.53	1.77	347414800	705516030.00	
1995-08-11,五	1166.04	1201.02	1160.99	1190.83	+31.45	2.71	3.45	400638000	1288060030.00	
1995-08-14,一	1208.52	1241.51	1201.07	1239.27	+48.44	4.07	3.40	601331600	1946610000.00	
1995-08-15,二	1233.02	1233.85	1207.40	1207.57	-31.70	-2.56	2.13	378966000	1184109050.00	
1995-08-16,三	1203.77	1228.60	1198.60	1228.30	+20.73	1.72	2.48	369772300	905011000.00	
1995-08-17,四	1238.40	1262.69	1232.15	1250.26	+21.96	1.79	2.49	673352000	2097752000.00	
1995-08-18,五	1250.92	1315.43	1241.85	1307.78	+57.52	4.60	5.89	942548600	3252990900.00	
1995-08-21,一	1309.46	1327.97	1262.51	1278.17	-29.61	-2.26	5.01	680616100	2312764900.00	
1995-08-22,二	1270.68	1298.06	1232.59	1245.84	-32.33	-2.53	5.12	303571500	1121344000.00	
1995-08-23,三	1247.31	1250.26	1199.11	1209.30	-36.54	-2.93	4.11	232073200	897099000.00	
1995-08-24,四	1206.58	1230.63	1195.50	1230.11	+20.81	1.72	2.90	207929700	814398010.00	
1995-08-25,五	1227.95	1229.17	1199.70	1203.54	-26.57	-2.16	2.40	154438400	578662970.00	
1995-08-28,一	1196.25	1196.25	1187.00	1192.10	-11.44	-0.95	0.77	170741300	440499000.00	
1995-08-29,二	1193.20	1203.34	1166.00	1169.35	-22.75	-1.91	3.13	307521800	635334970.00	
1995-08-30,三	1166.03	1174.20	1157.35	1161.61	-7.74	-0.66	1.44	311610300	613491960.00	
1995-08-31,四	1160.21	1174.41	1152.91	1171.82	+10.21	0.88	1.85	297979500	552099960.00	
1995-09-04,一	1179.33	1181.96	1169.56	1175.83	+4.01	0.34	1.06	170650400	451296990.00	
1995-09-05,二	1174.08	1177.77	1163.93	1169.20	-6.63	-0.56	1.18	142849100	406064990.00	
1995-09-06,三	1169.65	1181.65	1162.30	1181.65	+12.45	1.06	1.65	191029600	490937980.00	
1995-09-07,四	1191.51	1193.24	1179.65	1179.65	-2.00	-0.17	1.15	348886700	831900990.00	
1995-09-08,五	1178.33	1178.80	1167.26	1170.70	-8.95	-0.76	0.98	148736000	405116990.00	
1995-09-11,一	1172.88	1183.11	1170.02	1183.11	+12.41	1.06	1.12	227070800	575148030.00	
1995-09-12,二	1196.03	1205.13	1181.83	1184.42	+1.31	0.11	1.97	299984600	790478970.00	
1995-09-13,三	1186.63	1196.56	1178.30	1196.50	+12.08	1.02	1.54	478005200	1068915960.00	
1995-09-14,四	1200.98	1217.20	1195.49	1205.92	+9.42	0.79	1.81	387230000	1096966010.00	
1995-09-15,五	1205.10	1218.71	1202.25	1210.93	+5.01	0.42	1.36	268307600	799449020.00	
1995-09-18,一	1216.81	1220.04	1208.35	1215.06	+4.13	0.34	0.97	272520100	708966970.00	
1995-09-19,二	1214.27	1214.95	1173.34	1175.80	-39.26	-3.23	3.42	230697300	611158970.00	
1995-09-20,三	1167.68	1167.68	1152.99	1162.44	-13.36	-1.14	1.25	177281400	453387000.00	
1995-09-21,四	1161.42	1170.86	1161.15	1170.86	+8.42	0.72	0.84	94120500	264595000.00	
1995-09-22,五	1175.68	1181.34	1168.53	1176.57	+5.71	0.49	1.09	138018000	426745980.00	
1995-09-25,一	1180.43	1180.43	1161.08	1167.38	-9.19	-0.78	1.64	99334900	296588000.00	
1995-09-26,二	1168.95	1171.49	1164.45	1168.14	+0.76	0.07	0.60	91436800	257128000.00	
1995-09-27,三	1162.33	1162.33	1145.94	1145.94	-22.20	-1.90	1.40	145980900	386449980.00	
1995-09-28,四	1140.03	1146.83	1135.25	1145.92	-0.02	-0.00	1.01	100045000	274992000.00	
1995-09-29,五	1146.44	1165.13	1144.15	1164.96	+19.04	1.66	1.83	100035400	343064000.00	
1995-10-04,三	1167.52	1168.54	1154.31	1157.47	-7.49	-0.64	1.22	56059200	196522000.00	
1995-10-05,四	1156.74	1161.13	1153.45	1159.14	+1.67	0.14	0.66	74025700	186836990.00	
1995-10-06,五	1158.59	1162.04	1151.28	1152.67	-6.47	-0.56	0.93	78432600	219228000.00	
1995-10-09,一	1151.11	1151.11	1131.98	1133.33	-19.34	-1.68	1.66	80461900	222336000.00	
1995-10-10,二	1130.16	1138.31	1120.61	1124.59	-8.74	-0.77	1.56	96067600	281384000.00	
1995-10-11,三	1121.46	1123.56	1109.38	1120.21	-4.38	-0.39	1.26	102510800	293519000.00	
1995-10-12,四	1121.53	1124.61	1112.30	1112.48	-7.73	-0.69	1.10	240704700	561433980.00	
1995-10-13,五	1110.43	1121.28	1107.96	1117.73	+5.25	0.47	1.20	161044800	376208990.00	
1995-10-16,一	1120.35	1128.94	1114.99	1125.92	+8.19	0.73	1.25	166377900	365102010.00	
1995-10-17,二	1128.36	1139.01	1128.36	1134.80	+8.88	0.79	0.95	116065100	296591000.00	
1995-10-18,三	1139.82	1150.29	1135.20	1149.69	+14.89	1.31	1.33	340930500	758726970.00	
1995-10-19,四	1154.67	1156.25	1128.02	1132.67	-17.02	-1.48	2.46	377962900	836406010.00	
1995-10-20,五	1130.05	1201.93	1128.77	1197.46	+64.79	5.72	6.46	678671100	1729282000.00	
1995-10-23,一	1202.54	1204.50	1175.30	1187.34	-10.12	-0.85	2.44	552917600	1610488000.00	
1995-10-24,二	1192.72	1197.48	1176.85	1182.52	-4.82	-0.41	1.74	298009100	862060990.00	
1995-10-25,三	1216.98	1249.49	1197.35	1226.92	+44.40	3.75	4.41	567613900	1922747000.00	
1995-10-26,四	1222.66	1222.66	1191.19	1197.68	-29.24	-2.38	2.56	435534500	1388882900.00	
1995-10-27,五	1189.56	1190.64	1166.36	1171.34	-26.34	-2.20	2.03	257707900	987232000.00	
1995-10-30,一	1167.52	1167.52	1157.21	1158.08	-13.26	-1.13	0.88	186518800	639382970.00	
1995-10-31,二	1156.31	1168.33	1149.40	1153.73	-4.35	-0.38	1.63	202938600	646384000.00	
1995-11-01,三	1155.67	1166.60	1145.44	1159.70	+5.97	0.52	1.83	468485700	1138359040.00	
1995-11-02,四	1160.25	1164.03	1152.82	1156.05	-3.65	-0.31	0.97	197778200	584515960.00	
1995-11-03,五	1156.24	1167.46	1156.22	1167.19	+11.14	0.96	0.97	194157300	681075960.00	
1995-11-06,一	1167.67	1172.76	1161.27	1172.22	+5.03	0.43	0.98	166497700	613251960.00	
1995-11-07,二	1171.63	1171.69	1161.16	1164.24	-7.98	-0.68	0.90	125684200	447216990.00	
1995-11-08,三	1162.34	1162.34	1143.75	1147.50	-16.74	-1.44	1.60	179581300	521900990.00	
1995-11-09,四	1144.08	1147.74	1137.94	1146.91	-0.59	-0.05	0.85	128687500	364105980.00	
1995-11-10,五	1145.65	1153.49	1145.54	1146.38	-0.53	-0.05	0.69	97936900	335680000.00	
1995-11-13,一	1138.08	1141.23	1123.75	1125.93	-20.45	-1.78	1.52	102689900	321415000.00	
1995-11-14,二	1124.93	1132.42	1122.64	1128.22	+2.29	0.20	0.87	93884000	277473980.00	
1995-11-15,三	1127.95	1132.78	1120.34	1132.59	+4.37	0.39	1.10	157295600	378950010.00	
1995-11-16,四	1133.08	1133.81	1125.52	1127.75	-4.84	-0.43	0.73	118721100	343231000.00	
1995-11-17,五	1127.07	1135.78	1126.46	1132.13	+4.38	0.39	0.83	85568300	283839000.00	
1995-11-20,一	1135.76	1135.93	1125.24	1135.34	+3.21	0.28	0.94	63761100	263560000.00	
1995-11-21,二	1135.26	1142.64	1135.26	1141.56	+6.22	0.55	0.65	76636600	297057980.00	
1995-11-22,三	1141.44	1154.88	1122.45	1123.27	-18.29	-1.60	2.84	103033900	324727000.00	
1995-11-23,四	1121.45	1126.92	1116.93	1118.41	-4.86	-0.43	0.89	88615500	251208990.00	
1995-11-24,五	1121.42	1124.44	1116.78	1122.41	+4.00	0.36	0.68	71154700	195008000.00	
1995-11-27,一	1118.83	1120.75	1107.36	1109.08	-13.33	-1.19	1.19	62318900	211994000.00	
1995-11-28,二	1107.22	1107.56	1094.94	1104.84	-4.24	-0.38	1.14	100472200	385969980.00	
1995-11-29,三	1106.67	1106.67	1090.99	1092.75	-12.09	-1.09	1.42	68513500	239302000.00	
1995-11-30,四	1089.96	1092.58	1076.66	1086.18	-6.57	-0.60	1.46	89750400	246312990.00	
1995-12-01,五	1079.23	1087.83	1071.35	1081.70	-4.48	-0.41	1.52	71572200	198490000.00	
1995-12-04,一	1082.76	1082.76	1076.11	1081.56	-0.14	-0.01	0.61	70789900	152587000.00	
1995-12-05,二	1081.70	1088.71	1080.58	1085.23	+3.67	0.34	0.75	62255500	135170000.00	
1995-12-06,三	1086.29	1088.09	1080.65	1082.57	-2.66	-0.25	0.69	63007900	142714000.00	
1995-12-07,四	1083.08	1084.73	1077.48	1082.57	+0.00	0.00	0.67	108849700	193104990.00	
1995-12-08,五	1084.53	1092.95	1082.44	1086.65	+4.08	0.38	0.97	127706900	248218000.00	
1995-12-11,一	1084.97	1088.31	1068.84	1069.67	-16.98	-1.56	1.79	142924600	253420000.00	
1995-12-12,二	1067.30	1076.61	1054.05	1075.66	+5.99	0.56	2.11	141777700	313364000.00	
1995-12-13,三	1076.50	1076.88	1060.58	1064.95	-10.71	-1.00	1.52	147259100	425059000.00	
1995-12-14,四	1063.03	1063.03	1055.23	1059.46	-5.49	-0.52	0.73	96577700	238568000.00	
1995-12-15,五	1058.58	1061.35	1045.94	1049.30	-10.16	-0.96	1.45	121383600	298513980.00	
1995-12-18,一	1044.11	1044.11	1024.99	1028.51	-20.79	-1.98	1.82	174779900	398454010.00	
1995-12-19,二	1025.16	1032.58	1023.35	1027.43	-1.08	-0.11	0.90	100029800	256422000.00	
1995-12-20,三	1027.19	1033.93	1024.71	1033.77	+6.34	0.62	0.90	77339100	239684000.00	
1995-12-21,四	1034.27	1039.49	1024.00	1024.43	-9.34	-0.90	1.50	85420100	225370000.00	
1995-12-22,五	1022.46	1027.32	1019.19	1023.62	-0.81	-0.08	0.79	63878600	190500000.00	
1995-12-25,一	1019.18	1020.24	998.61	1000.40	-23.22	-2.27	2.11	70683200	209890000.00	
1995-12-26,二	998.87	1005.55	993.84	994.93	-5.47	-0.55	1.17	77517600	203884000.00	
1995-12-27,三	993.82	999.69	987.77	997.86	+2.93	0.29	1.20	90641300	202066000.00	
1995-12-28,四	993.93	994.71	981.65	982.80	-15.06	-1.51	1.31	75030300	176032990.00	
1995-12-29,五	981.38	991.70	980.25	987.75	+4.95	0.50	1.17	75331400	211739000.00	
1996-01-02,二	987.07	987.07	964.77	965.68	-22.07	-2.23	2.26	47050300	112482000.00	
1996-01-03,三	959.38	964.31	952.57	964.13	-1.55	-0.16	1.22	60337100	130562000.00	
1996-01-04,四	964.00	984.66	958.39	983.40	+19.27	2.00	2.72	119894000	241043000.00	
1996-01-05,五	986.44	990.17	963.17	966.21	-17.19	-1.75	2.75	102554000	222559000.00	
1996-01-08,一	962.18	963.02	951.56	962.12	-4.09	-0.42	1.19	75315800	155384000.00	
1996-01-09,二	961.44	985.38	960.86	983.08	+20.96	2.18	2.55	108460900	252963000.00	
1996-01-10,三	980.69	980.69	960.90	967.47	-15.61	-1.59	2.01	71910700	162043000.00	
1996-01-11,四	966.40	968.94	961.98	964.52	-2.95	-0.30	0.72	49400500	122823000.00	
1996-01-12,五	964.37	975.33	962.80	970.55	+6.03	0.63	1.30	43336100	114792000.00	
1996-01-15,一	971.40	973.31	965.12	973.03	+2.48	0.26	0.84	31551400	82023000.00	
1996-01-16,二	971.26	976.08	969.10	971.88	-1.15	-0.12	0.72	27493300	74979000.00	
1996-01-17,三	970.48	971.08	958.11	959.85	-12.03	-1.24	1.33	48177700	111527000.00	
1996-01-18,四	956.49	956.49	935.31	935.84	-24.01	-2.50	2.21	61130200	137266000.00	
1996-01-19,五	935.48	941.75	931.11	941.27	+5.43	0.58	1.14	76838400	167888990.00	
1996-01-22,一	940.77	940.77	926.08	930.26	-11.01	-1.17	1.56	45531000	112570000.00	
1996-01-23,二	931.95	934.06	924.33	930.05	-0.21	-0.02	1.05	71769100	182656000.00	
1996-01-24,三	931.79	937.53	931.11	936.40	+6.35	0.68	0.69	40998400	106364000.00	
1996-01-25,四	936.83	961.20	934.41	935.79	-0.61	-0.07	2.86	82645900	222556000.00	
1996-01-26,五	929.88	965.42	927.34	952.82	+17.03	1.82	4.07	63383100	203128000.00	
1996-01-29,一	955.19	962.98	949.73	955.40	+2.58	0.27	1.39	136618300	263016000.00	
1996-01-30,二	959.81	961.52	951.01	958.82	+3.42	0.36	1.10	93897500	213587000.00	
1996-01-31,三	958.76	959.87	949.95	958.70	-0.12	-0.01	1.03	103378500	274856990.00	
1996-02-01,四	958.48	962.90	952.64	962.12	+3.42	0.36	1.07	60982800	175347000.00	
1996-02-02,五	961.94	961.94	948.98	956.79	-5.33	-0.55	1.35	64280100	150290000.00	
1996-02-05,一	961.47	962.72	942.98	943.93	-12.86	-1.34	2.06	57708300	150456000.00	
1996-02-06,二	942.97	942.97	936.39	940.29	-3.64	-0.39	0.70	44956600	110670000.00	
1996-02-07,三	938.70	942.10	936.90	938.70	-1.59	-0.17	0.55	25043600	66984000.00	
1996-02-08,四	939.59	941.19	936.21	937.38	-1.32	-0.14	0.53	33810700	95011000.00	
1996-02-09,五	936.40	951.68	936.39	945.16	+7.78	0.83	1.63	33236500	91296000.00	
1996-02-12,一	945.86	950.44	942.22	949.91	+4.75	0.50	0.87	32363000	87128000.00	
1996-02-13,二	950.07	980.03	949.91	976.35	+26.44	2.78	3.17	69407800	192742000.00	
1996-02-14,三	976.52	995.15	962.20	963.55	-12.80	-1.31	3.37	61559100	180110000.00	
1996-02-15,四	963.54	979.69	962.70	979.13	+15.58	1.62	1.76	44031000	132277000.00	
1996-02-16,五	983.31	1011.61	983.31	1011.23	+32.10	3.28	2.89	104285900	324473980.00	
1996-03-04,一	1046.89	1069.47	1022.57	1068.68	+57.45	5.68	4.64	197413600	626977020.00	
1996-03-05,二	1065.96	1073.31	1036.65	1043.56	-25.12	-2.35	3.43	151061000	516775000.00	
1996-03-06,三	1034.67	1035.13	1005.02	1007.97	-35.59	-3.41	2.89	89510200	299020990.00	
1996-03-07,四	1004.44	1032.25	1003.63	1032.25	+24.28	2.41	2.84	67104600	214622000.00	
1996-03-08,五	1033.32	1033.59	1018.67	1031.45	-0.80	-0.08	1.45	148941600	480855000.00	
1996-03-11,一	1029.55	1029.80	1006.99	1013.22	-18.23	-1.77	2.21	111944400	322744000.00	
1996-03-12,二	1008.91	1012.96	997.89	1009.64	-3.58	-0.35	1.49	113927900	289027000.00	
1996-03-13,三	1008.56	1012.18	1002.79	1010.50	+0.86	0.09	0.93	198150300	365527000.00	
1996-03-14,四	1016.91	1038.92	1014.80	1015.02	+4.52	0.45	2.39	274754700	591059960.00	
1996-03-15,五	1010.84	1019.47	1005.96	1017.15	+2.13	0.21	1.33	167960300	340257980.00	
1996-03-18,一	1015.78	1026.56	1015.15	1026.17	+9.02	0.89	1.12	113732100	275534010.00	
1996-03-19,二	1025.20	1033.78	1020.82	1023.94	-2.23	-0.22	1.26	107897200	284035000.00	
1996-03-20,三	1022.38	1026.25	1021.54	1024.50	+0.56	0.05	0.46	90596200	362159000.00	
1996-03-21,四	1023.91	1027.78	1022.90	1023.53	-0.97	-0.09	0.48	98759100	405764000.00	
1996-03-22,五	1022.38	1030.11	1017.54	1029.74	+6.21	0.61	1.23	92005800	339008990.00	
1996-03-25,一	1028.38	1036.14	1026.80	1032.15	+2.41	0.23	0.91	119203300	447663000.00	
1996-03-26,二	1031.33	1033.99	1021.66	1023.89	-8.26	-0.80	1.19	118670300	470224000.00	
1996-03-27,三	1021.34	1021.34	1011.54	1020.33	-3.56	-0.35	0.96	91870900	363236990.00	
1996-03-28,四	1019.09	1021.16	1012.17	1013.35	-6.98	-0.68	0.88	61492800	223556000.00	
1996-03-29,五	1011.98	1015.01	1004.56	1015.01	+1.66	0.16	1.03	96639900	258920000.00	
1996-04-01,一	1029.84	1036.94	1020.27	1020.90	+5.89	0.58	1.64	109727600	391951000.00	
1996-04-02,二	1018.99	1018.99	1007.85	1009.92	-10.98	-1.08	1.09	63522700	195280990.00	
1996-04-03,三	1008.80	1012.95	1007.20	1012.95	+3.03	0.30	0.57	48113200	158250000.00	
1996-04-04,四	1012.00	1027.49	1011.16	1026.88	+13.93	1.38	1.61	61216500	242824990.00	
1996-04-05,五	1029.02	1055.49	1028.48	1052.92	+26.04	2.54	2.63	139055900	478489980.00	
1996-04-08,一	1053.54	1067.63	1038.79	1064.08	+11.16	1.06	2.74	172760200	560076990.00	
1996-04-09,二	1058.98	1073.79	1058.51	1059.74	-4.34	-0.41	1.44	215830300	549747960.00	
1996-04-10,三	1057.60	1070.49	1054.78	1064.74	+5.00	0.47	1.48	171613100	480398010.00	
1996-04-11,四	1062.05	1075.93	1058.85	1075.65	+10.91	1.02	1.60	134425900	450167000.00	
1996-04-12,五	1078.85	1107.36	1078.85	1089.33	+13.68	1.27	2.65	281287800	1000644990.00	
1996-04-15,一	1089.42	1117.58	1088.73	1104.39	+15.06	1.38	2.65	298897300	949884030.00	
1996-04-16,二	1106.55	1125.17	1102.00	1125.03	+20.64	1.87	2.10	258552800	850209980.00	
1996-04-17,三	1124.42	1132.52	1118.26	1119.38	-5.65	-0.50	1.27	330651700	1061035000.00	
1996-04-18,四	1116.66	1161.55	1112.00	1161.55	+42.17	3.77	4.43	307413600	1152568960.00	
1996-04-19,五	1158.83	1181.04	1153.35	1170.51	+8.96	0.77	2.38	509390300	1911874900.00	
1996-04-22,一	1169.50	1223.89	1154.08	1193.38	+22.87	1.95	5.96	632482800	2120784000.00	
1996-04-23,二	1187.26	1244.83	1187.26	1244.58	+51.20	4.29	4.82	606239600	1916242000.00	
1996-04-24,三	1258.69	1344.33	1258.69	1344.29	+99.71	8.01	6.88	1076402900	3695382000.00	
1996-04-25,四	1357.16	1395.05	1280.24	1286.53	-57.76	-4.30	8.54	1203032600	4123106000.00	
1996-04-26,五	1298.68	1465.86	1298.68	1462.42	+175.89	13.67	12.99	1467521100	5649894900.00	
1996-04-29,一	1480.75	1579.97	1446.17	1579.53	+117.11	8.01	9.15	1475463700	6156548000.00	
1996-04-30,二	1597.88	1627.25	1492.34	1525.54	-53.99	-3.42	8.54	1396621300	6133432800.00	
1996-05-02,四	1607.27	1616.70	1458.37	1490.52	-35.02	-2.30	10.38	1129513100	4875342800.00	
1996-05-03,五	1485.38	1512.06	1436.94	1488.44	-2.08	-0.14	5.04	681865000	2766512800.00	
1996-05-06,一	1496.13	1576.43	1496.13	1576.27	+87.83	5.90	5.39	693868200	2955280800.00	
1996-05-07,二	1600.43	1610.61	1537.62	1571.85	-4.42	-0.28	4.63	862217800	3698230000.00	
1996-05-08,三	1551.40	1564.07	1517.35	1541.15	-30.70	-1.95	2.97	590979700	2302906100.00	
1996-05-09,四	1526.14	1559.52	1491.96	1502.14	-39.01	-2.53	4.38	654342300	2352616900.00	
1996-05-10,五	1494.14	1494.14	1446.93	1485.93	-16.21	-1.08	3.14	486555800	1713233000.00	
1996-05-13,一	1497.87	1542.81	1487.83	1534.80	+48.87	3.29	3.70	534010600	2472605900.00	
1996-05-14,二	1547.12	1576.01	1524.54	1528.43	-6.37	-0.42	3.35	533875600	2632527800.00	
1996-05-15,三	1518.82	1615.50	1518.20	1615.21	+86.78	5.68	6.37	516488300	2715162800.00	
1996-05-16,四	1643.26	1685.05	1630.47	1659.37	+44.16	2.73	3.38	1242618500	5805410800.00	
1996-05-17,五	1665.21	1700.08	1638.71	1700.08	+40.71	2.45	3.70	773851700	3928624100.00	
1996-05-20,一	1721.05	1802.40	1679.49	1705.67	+5.59	0.33	7.23	1348262800	6358305700.00	
1996-05-21,二	1684.87	1706.27	1578.61	1579.97	-125.70	-7.37	7.48	779950900	3493245900.00	
1996-05-22,三	1552.92	1621.67	1542.72	1621.61	+41.64	2.64	5.00	606697200	2805655000.00	
1996-05-23,四	1644.38	1652.31	1542.12	1556.56	-65.05	-4.01	6.80	833263600	3658892000.00	
1996-05-24,五	1550.12	1605.54	1530.52	1575.62	+19.06	1.22	4.82	505978400	2397378000.00	
1996-05-27,一	1597.07	1599.25	1557.87	1565.32	-10.30	-0.65	2.63	330411000	1455335000.00	
1996-05-28,二	1563.46	1579.72	1540.89	1562.33	-2.99	-0.19	2.48	217458600	940833980.00	
1996-05-29,三	1562.36	1622.25	1561.84	1622.13	+59.80	3.83	3.87	426350500	1866552900.00	
1996-05-30,四	1629.70	1639.63	1586.88	1612.29	-9.84	-0.61	3.25	623070200	2933253100.00	
1996-05-31,五	1608.68	1748.42	1603.01	1735.38	+123.09	7.63	9.02	845694100	4308440000.00	
1996-06-03,一	1758.06	1856.14	1729.39	1808.07	+72.69	4.19	7.30	1366703400	7311824800.00	
1996-06-04,二	1805.03	1862.18	1793.34	1846.29	+38.22	2.11	3.81	1066921900	5654410700.00	
1996-06-05,三	1857.60	1880.59	1817.46	1833.07	-13.22	-0.72	3.42	863086200	4966657000.00	
1996-06-06,四	1829.07	1879.28	1770.37	1861.64	+28.57	1.56	5.94	669227200	4052930000.00	
1996-06-07,五	1866.27	1920.86	1849.47	1885.88	+24.24	1.30	3.83	829714600	4949706200.00	
1996-06-10,一	1889.37	1899.77	1863.96	1882.66	-3.22	-0.17	1.90	662649900	3501660900.00	
1996-06-11,二	1892.62	1964.09	1889.64	1949.72	+67.06	3.56	3.95	599607500	3882138800.00	
1996-06-12,三	1970.93	1998.54	1952.47	1991.06	+41.34	2.12	2.36	780128700	4381550000.00	
1996-06-13,四	2010.66	2045.11	1997.04	2044.04	+52.98	2.66	2.41	968141900	5055075800.00	
1996-06-14,五	2053.62	2063.98	2003.54	2009.74	-34.30	-1.68	2.96	948725200	4799822800.00	
1996-06-17,一	2004.21	2032.50	1982.38	1988.75	-20.99	-1.04	2.49	724160700	3759887100.00	
1996-06-18,二	1994.61	2052.92	1983.64	2050.94	+62.19	3.13	3.48	606369100	3205219000.00	
1996-06-19,三	2060.31	2073.81	2020.01	2055.07	+4.13	0.20	2.62	786895400	4497629100.00	
1996-06-20,四	2050.56	2106.75	2049.42	2096.60	+41.53	2.02	2.79	791492400	4818918900.00	
1996-06-21,五	2109.92	2131.66	2081.35	2095.01	-1.59	-0.08	2.40	753348800	4076915900.00	
1996-06-24,一	2102.71	2153.84	2094.11	2153.66	+58.65	2.80	2.85	870950400	4602536900.00	
1996-06-25,二	2130.65	2164.61	2092.14	2125.13	-28.53	-1.32	3.36	1010263900	5007145900.00	
1996-06-26,三	2121.58	2147.46	2114.21	2143.63	+18.50	0.87	1.56	615345700	3120946900.00	
1996-06-27,四	2152.19	2162.58	2118.01	2126.08	-17.55	-0.82	2.08	619718100	3236357800.00	
1996-06-28,五	2118.67	2127.28	2058.56	2059.13	-66.95	-3.15	3.23	682975100	3537914800.00	
1996-07-01,一	2008.82	2018.22	1934.76	1942.79	-116.34	-5.65	4.05	544909000	2838725100.00	
1996-07-02,二	1929.13	1980.50	1928.39	1974.74	+31.95	1.64	2.68	351672000	1890808000.00	
1996-07-03,三	1978.49	2050.69	1976.79	2049.71	+74.97	3.80	3.74	444525400	2751952800.00	
1996-07-04,四	2077.63	2091.92	2042.69	2087.09	+37.38	1.82	2.40	561503500	3669036000.00	
1996-07-05,五	2101.82	2191.25	2090.71	2150.86	+63.77	3.06	4.82	976705000	6241353200.00	
1996-07-08,一	2178.16	2208.76	2156.75	2205.29	+54.43	2.53	2.42	896554300	5806713800.00	
1996-07-09,二	2219.52	2248.92	2185.52	2245.62	+40.33	1.83	2.87	963546300	6138407900.00	
1996-07-10,三	2262.90	2285.61	2226.57	2285.61	+39.99	1.78	2.63	1143135100	6934188000.00	
1996-07-11,四	2305.36	2312.92	2217.85	2217.85	-67.76	-2.96	4.16	1152310900	6875463100.00	
1996-07-12,五	2191.32	2324.79	2175.59	2323.94	+106.09	4.78	6.73	956664800	5983781800.00	
1996-07-15,一	2354.26	2377.41	2304.12	2365.10	+41.16	1.77	3.15	1583935600	9021582300.00	
1996-07-16,二	2400.36	2429.96	2352.36	2426.32	+61.22	2.59	3.28	1489248700	8804184000.00	
1996-07-17,三	2434.30	2492.76	2331.42	2369.92	-56.40	-2.32	6.65	1636792500	9792821200.00	
1996-07-18,四	2350.03	2480.32	2350.03	2480.01	+110.09	4.65	5.50	1186980500	7281068000.00	
1996-07-19,五	2502.76	2520.81	2453.75	2520.81	+40.80	1.65	2.70	1448054900	8901697500.00	
1996-07-22,一	2527.71	2594.54	2499.34	2590.25	+69.44	2.75	3.78	1413990400	8964684800.00	
1996-07-23,二	2601.09	2663.89	2554.63	2648.57	+58.32	2.25	4.22	1493886900	9875947500.00	
1996-07-24,三	2669.61	2678.90	2610.91	2657.18	+8.61	0.33	2.57	1492728100	9881818100.00	
1996-07-25,四	2649.34	2692.31	2572.07	2587.82	-69.36	-2.61	4.53	1157491500	7757553100.00	
1996-07-26,五	2569.34	2613.59	2535.14	2551.83	-35.99	-1.39	3.03	809018900	5477829100.00	
1996-07-29,一	2559.78	2687.11	2559.78	2687.11	+135.28	5.30	4.99	1084356900	7568803800.00	
1996-07-30,二	2718.38	2727.19	2640.31	2652.94	-34.17	-1.27	3.23	1189948100	8376222200.00	
1996-07-31,三	2646.39	2670.97	2566.30	2587.81	-65.13	-2.46	3.95	783979900	5171149800.00	
1996-08-01,四	2583.15	2624.10	2550.98	2618.52	+30.71	1.19	2.83	599316700	3918426100.00	
1996-08-02,五	2639.80	2658.75	2528.94	2566.40	-52.12	-1.99	4.96	624004900	4155372000.00	
1996-08-05,一	2562.83	2621.49	2508.30	2620.77	+54.37	2.12	4.41	559039900	3711832000.00	
1996-08-06,二	2620.82	2660.15	2587.62	2648.71	+27.94	1.07	2.77	628787900	4577191900.00	
1996-08-07,三	2658.21	2774.36	2651.78	2749.74	+101.03	3.81	4.63	946266000	7518879700.00	
1996-08-08,四	2762.55	2775.91	2721.47	2742.27	-7.47	-0.27	1.98	816285800	6014759900.00	
1996-08-09,五	2745.15	2748.92	2670.40	2713.03	-29.24	-1.07	2.86	757460300	5477670900.00	
1996-08-12,一	2721.93	2749.52	2699.55	2722.29	+9.26	0.34	1.84	794893800	5830712800.00	
1996-08-13,二	2725.15	2749.33	2717.59	2749.33	+27.04	0.99	1.17	625651600	4530579900.00	
1996-08-14,三	2770.59	2781.02	2731.34	2735.59	-13.74	-0.50	1.81	553916700	4238445000.00	
1996-08-15,四	2730.33	2750.93	2687.87	2692.89	-42.70	-1.56	2.31	444483100	3417960900.00	
1996-08-16,五	2669.29	2699.59	2587.71	2673.20	-19.69	-0.73	4.15	552879900	4137356000.00	
1996-08-19,一	2673.10	2678.31	2626.12	2629.35	-43.85	-1.64	1.95	376524900	2774712000.00	
1996-08-20,二	2608.26	2630.17	2534.84	2536.89	-92.46	-3.52	3.63	425387400	2920072900.00	
1996-08-21,三	2541.09	2660.75	2541.09	2649.19	+112.30	4.43	4.72	698393700	5002452900.00	
1996-08-22,四	2676.50	2681.29	2570.79	2581.56	-67.63	-2.55	4.17	596182900	4125345000.00	
1996-08-23,五	2599.46	2601.25	2478.83	2530.07	-51.49	-1.99	4.74	619676400	4119101900.00	
1996-08-26,一	2491.53	2517.83	2435.21	2445.05	-85.02	-3.36	3.27	489137800	3033118900.00	
1996-08-27,二	2436.14	2490.21	2422.01	2486.75	+41.70	1.71	2.79	436730200	2855130100.00	
1996-08-28,三	2497.15	2569.30	2487.63	2561.14	+74.39	2.99	3.28	763355900	5109090800.00	
1996-08-29,四	2559.58	2610.23	2534.07	2609.96	+48.82	1.91	2.97	855188700	5988382200.00	
1996-08-30,五	2625.03	2725.63	2618.63	2711.94	+101.98	3.91	4.10	1276727200	9442088900.00	
1996-09-02,一	2720.72	2797.74	2698.96	2787.66	+75.72	2.79	3.64	1576034600	11207292900.00	
1996-09-03,二	2801.02	2817.19	2739.66	2773.81	-13.85	-0.50	2.78	1298547100	9460186100.00	
1996-09-04,三	2769.80	2823.73	2760.94	2820.17	+46.36	1.67	2.26	1162633400	8730711000.00	
1996-09-05,四	2838.05	2855.01	2687.90	2693.19	-126.98	-4.50	5.93	1118125100	7887456200.00	
1996-09-06,五	2669.77	2728.56	2638.63	2665.32	-27.87	-1.03	3.34	767545300	5222602700.00	
1996-09-09,一	2650.32	2672.17	2613.19	2641.88	-23.44	-0.88	2.21	508322000	3532770000.00	
1996-09-10,二	2601.94	2650.64	2526.05	2538.58	-103.30	-3.91	4.72	516006800	3489876900.00	
1996-09-11,三	2548.86	2631.77	2501.60	2587.40	+48.82	1.92	5.13	531906600	3531993000.00	
1996-09-12,四	2585.90	2610.23	2487.96	2516.50	-70.90	-2.74	4.73	563921800	3772424900.00	
1996-09-13,五	2503.62	2554.66	2469.61	2554.66	+38.16	1.52	3.38	518020000	3412997100.00	
1996-09-16,一	2559.32	2605.05	2521.67	2605.02	+50.36	1.97	3.26	717524300	4828456900.00	
1996-09-17,二	2616.63	2671.07	2584.81	2642.21	+37.19	1.43	3.31	868977700	6245017000.00	
1996-09-18,三	2640.21	2652.66	2490.29	2513.92	-128.29	-4.86	6.15	795570200	5674254800.00	
1996-09-19,四	2485.66	2559.37	2476.90	2548.92	+35.00	1.39	3.28	567843500	4023622900.00	
1996-09-20,五	2563.15	2593.23	2541.44	2593.23	+44.31	1.74	2.03	542668800	3638863100.00	
1996-09-23,一	2603.44	2633.50	2561.19	2602.46	+9.23	0.36	2.79	522349000	3601336000.00	
1996-09-24,二	2603.96	2664.95	2600.19	2659.47	+57.01	2.19	2.49	564756000	4342760900.00	
1996-09-25,三	2681.42	2706.66	2603.50	2646.61	-12.86	-0.48	3.88	607234400	4766202800.00	
1996-09-26,四	2656.93	2701.10	2653.60	2688.40	+41.79	1.58	1.79	595611000	4415044000.00	
1996-09-27,五	2706.04	2781.90	2694.47	2764.04	+75.64	2.81	3.25	751242400	6229207000.00	
1996-10-03,四	2806.48	2838.11	2780.02	2790.55	+26.51	0.96	2.10	976448900	6991672800.00	
1996-10-04,五	2781.28	2806.84	2764.11	2805.17	+14.62	0.52	1.53	997060000	6524368800.00	
1996-10-07,一	2823.80	2888.04	2819.08	2888.04	+82.87	2.95	2.46	1389152700	9442223100.00	
1996-10-08,二	2906.93	2936.04	2862.04	2935.95	+47.91	1.66	2.56	1317809700	10133434300.00	
1996-10-09,三	2948.06	2979.76	2867.89	2892.65	-43.30	-1.47	3.81	1418617300	10817729500.00	
1996-10-10,四	2897.76	2969.39	2885.47	2967.29	+74.64	2.58	2.90	1090295700	8474624000.00	
1996-10-11,五	2997.27	3010.48	2956.97	3001.16	+33.87	1.14	1.80	1544550100	11343223800.00	
1996-10-14,一	3048.14	3155.40	3040.26	3148.72	+147.56	4.92	3.84	1794711600	13944648000.00	
1996-10-15,二	3162.85	3218.84	3125.52	3217.24	+68.52	2.18	2.96	1602426300	12792880100.00	
1996-10-16,三	3236.08	3274.99	3141.78	3204.05	-13.19	-0.41	4.14	1640846300	14004543000.00	
1996-10-17,四	3199.11	3240.25	3169.47	3239.88	+35.83	1.12	2.21	1815968400	15233419000.00	
1996-10-18,五	3253.53	3271.00	3103.86	3130.70	-109.18	-3.37	5.16	1686470400	14060277000.00	
1996-10-21,一	3127.34	3332.78	3127.06	3332.78	+202.08	6.45	6.57	1706083200	14672375000.00	
1996-10-22,二	3207.78	3329.40	3179.66	3230.76	-102.02	-3.06	4.49	1534924200	12660629500.00	
1996-10-23,三	3254.98	3334.59	3218.59	3321.22	+90.46	2.80	3.59	1293016100	10498201600.00	
1996-10-24,四	3366.45	3387.44	3286.20	3328.44	+7.22	0.22	3.05	1247171200	10900572100.00	
1996-10-25,五	3317.59	3361.04	3286.23	3358.84	+30.40	0.91	2.25	1202395700	10542983100.00	
1996-10-28,一	3343.91	3511.65	3343.91	3511.65	+152.81	4.55	4.99	1666686300	15426438000.00	
1996-10-29,二	3559.08	3651.74	3533.17	3560.88	+49.23	1.40	3.38	1733256800	17291698000.00	
1996-10-30,三	3566.56	3603.77	3432.97	3479.93	-80.95	-2.27	4.80	1442989900	12812692400.00	
1996-10-31,四	3509.71	3593.02	3460.38	3591.39	+111.46	3.20	3.81	1621504300	14213398000.00	
1996-11-01,五	3545.78	3553.04	3384.71	3462.18	-129.21	-3.60	4.69	1678292800	13403601900.00	
1996-11-04,一	3461.67	3546.74	3440.55	3532.07	+69.89	2.02	3.07	1429160200	11013639100.00	
1996-11-05,二	3546.71	3574.55	3459.43	3497.76	-34.31	-0.97	3.26	1307383700	11459340200.00	
1996-11-06,三	3501.34	3514.59	3344.34	3401.32	-96.44	-2.76	4.87	937579600	7949987800.00	
1996-11-07,四	3412.62	3436.22	3360.17	3393.29	-8.03	-0.24	2.24	614930700	5731201000.00	
1996-11-08,五	3397.34	3450.22	3392.09	3447.56	+54.27	1.60	1.71	792193200	7481312700.00	
1996-11-11,一	3504.46	3600.82	3488.09	3594.74	+147.18	4.27	3.27	1190753300	12005525500.00	
1996-11-12,二	3618.60	3646.38	3544.75	3644.91	+50.17	1.40	2.83	1182688700	11891065800.00	
1996-11-13,三	3665.62	3705.85	3632.75	3690.87	+45.96	1.26	2.01	1427032000	14715450000.00	
1996-11-14,四	3709.49	3794.02	3699.88	3784.18	+93.31	2.53	2.55	1625467100	17113735000.00	
1996-11-15,五	3763.24	3890.01	3757.07	3888.89	+104.71	2.77	3.51	1619863600	17201080000.00	
1996-11-18,一	3956.99	4047.77	3932.30	4033.72	+144.83	3.72	2.97	1782026600	19076898000.00	
1996-11-19,二	4052.66	4080.44	3990.24	4054.12	+20.40	0.51	2.24	1644542000	17483665000.00	
1996-11-20,三	4015.05	4200.42	3993.32	4161.47	+107.35	2.65	5.11	1781312000	19898437000.00	
1996-11-21,四	4175.67	4199.46	3857.15	3865.99	-295.48	-7.10	8.23	1791688600	19702278000.00	
1996-11-22,五	3793.63	3999.38	3722.31	3999.14	+133.15	3.44	7.17	1283870800	13730308000.00	
1996-11-25,一	4032.97	4142.07	3955.32	4141.17	+142.03	3.55	4.67	1577787300	17415645000.00	
1996-11-26,二	4180.53	4201.31	4059.05	4133.56	-7.61	-0.18	3.44	1517885200	16891756000.00	
1996-11-27,三	4126.76	4160.14	4017.85	4043.68	-89.88	-2.17	3.44	1058079000	11750235100.00	
1996-11-28,四	4010.49	4064.69	3948.41	4006.38	-37.30	-0.92	2.88	912617200	10299242400.00	
1996-11-29,五	4025.29	4096.42	3983.18	4078.43	+72.05	1.80	2.83	934416900	10187720700.00	
1996-12-02,一	4126.91	4156.88	4054.35	4083.88	+5.45	0.13	2.51	916540900	9289417700.00	
1996-12-03,二	4085.44	4228.96	4062.37	4228.32	+144.44	3.54	4.08	972625600	10094502900.00	
1996-12-04,三	4292.27	4329.05	4228.01	4276.32	+48.00	1.14	2.39	1495078300	17543966000.00	
1996-12-05,四	4278.35	4350.00	4268.72	4349.28	+72.96	1.71	1.90	1312251200	15389502000.00	
1996-12-06,五	4379.71	4420.06	4359.53	4397.06	+47.78	1.10	1.39	1373910500	15998986000.00	
1996-12-09,一	4445.37	4504.83	4429.55	4501.92	+104.86	2.38	1.71	1373672900	16379028000.00	
1996-12-10,二	4504.60	4504.60	4379.47	4431.22	-70.70	-1.57	2.78	1188699100	15227653000.00	
1996-12-11,三	4421.47	4504.82	4414.52	4479.21	+47.99	1.08	2.04	1164360300	15857020000.00	
1996-12-12,四	4502.45	4522.39	4322.68	4430.71	-48.50	-1.08	4.46	1200611100	15433871000.00	
1996-12-13,五	4390.99	4413.10	4187.29	4199.58	-231.13	-5.22	5.10	844692800	10319276000.00	
1996-12-16,一	3776.17	3776.50	3776.17	3776.17	-423.41	-10.08	0.01	63228700	734825020.00	
1996-12-17,二	3413.64	3496.57	3398.87	3398.91	-377.26	-9.99	2.59	244812200	3000720800.00	
1996-12-18,三	3149.35	3642.96	3149.35	3612.77	+213.86	6.29	14.52	1005575700	9838490600.00	
1996-12-19,四	3616.00	3652.81	3306.68	3338.29	-274.48	-7.60	9.58	780324900	8180332000.00	
1996-12-20,五	3119.63	3222.14	3086.85	3114.95	-223.34	-6.69	4.05	514092700	4773081000.00	
1996-12-23,一	3086.61	3214.55	3068.80	3132.95	+18.00	0.58	4.68	658364300	5582746100.00	
1996-12-24,二	3153.68	3177.42	2916.56	2916.56	-216.39	-6.91	8.33	559185700	5100513700.00	
1996-12-25,三	2923.60	3028.76	2792.71	2996.45	+79.89	2.74	8.09	651856000	5661698000.00	
1996-12-26,四	3035.63	3082.88	3013.20	3037.16	+40.71	1.36	2.33	357820800	3366739900.00	
1996-12-27,五	3130.48	3209.88	3074.29	3203.89	+166.73	5.49	4.46	1030968200	9060450300.00	
1996-12-30,一	3234.86	3376.20	3217.54	3375.44	+171.55	5.35	4.95	1174202300	10511982500.00	
1996-12-31,二	3357.87	3357.87	3203.18	3217.06	-158.38	-4.69	4.58	884375500	7888518100.00	
1997-01-02,四	3195.52	3280.66	3195.52	3280.66	+63.60	1.98	2.65	652463400	6178365900.00	
1997-01-03,五	3294.55	3312.28	3200.34	3219.84	-60.82	-1.85	3.41	778395800	6530058200.00	
1997-01-06,一	3186.42	3198.80	3061.13	3066.57	-153.27	-4.76	4.28	473469100	4112107000.00	
1997-01-07,二	3007.87	3226.92	2985.40	3211.47	+144.90	4.73	7.88	576171800	5016715700.00	
1997-01-08,三	3214.49	3224.10	3131.00	3168.12	-43.35	-1.35	2.90	437750300	3721520800.00	
1997-01-09,四	3176.09	3229.31	3176.09	3204.92	+36.80	1.16	1.68	352318100	3137470900.00	
1997-01-10,五	3214.77	3263.51	3190.35	3254.38	+49.46	1.54	2.28	403846400	3903023100.00	
1997-01-13,一	3282.59	3327.33	3273.96	3324.43	+70.05	2.15	1.64	645811300	5474955700.00	
1997-01-14,二	3326.97	3326.97	3218.26	3251.51	-72.92	-2.19	3.27	530681900	4574454700.00	
1997-01-15,三	3239.83	3304.64	3231.44	3279.95	+28.44	0.87	2.25	378912300	3676017900.00	
1997-01-16,四	3273.61	3305.29	3257.41	3304.28	+24.33	0.74	1.46	337081700	3202455000.00	
1997-01-17,五	3301.80	3352.07	3298.80	3338.33	+34.05	1.03	1.61	437819600	4435596800.00	
1997-01-20,一	3351.65	3385.27	3346.97	3383.29	+44.96	1.35	1.15	551869400	5215325100.00	
1997-01-21,二	3392.01	3413.80	3371.51	3389.94	+6.65	0.20	1.25	486385100	4720160700.00	
1997-01-22,三	3398.97	3485.22	3398.97	3465.61	+75.67	2.23	2.54	674131100	6987960800.00	
1997-01-23,四	3468.82	3540.80	3452.51	3532.82	+67.21	1.94	2.55	914439300	8732223400.00	
1997-01-24,五	3545.15	3563.58	3494.36	3556.94	+24.12	0.68	1.96	828987800	7683010000.00	
1997-01-27,一	3579.67	3616.36	3573.73	3603.07	+46.13	1.30	1.20	957989100	8299042800.00	
1997-01-28,二	3598.24	3639.64	3567.77	3623.80	+20.73	0.58	1.99	778886300	6800779700.00	
1997-01-29,三	3616.01	3667.13	3596.55	3650.29	+26.49	0.73	1.95	611180000	5675517900.00	
1997-01-30,四	3659.67	3683.33	3632.57	3676.05	+25.76	0.71	1.39	751113200	7053284800.00	
1997-01-31,五	3677.98	3727.10	3677.98	3696.46	+20.41	0.56	1.34	788357600	7666886100.00	
1997-02-17,一	3641.85	3730.68	3612.34	3690.08	-6.38	-0.17	3.20	495781400	5031749100.00	
1997-02-18,二	3652.54	3666.03	3323.86	3337.80	-352.28	-9.55	9.27	908772800	8974223300.00	
1997-02-19,三	3378.12	3550.15	3378.12	3547.54	+209.74	6.28	5.15	760783800	7266101700.00	
1997-02-20,四	3206.75	3545.05	3206.75	3490.07	-57.47	-1.62	9.54	1158664100	10831247300.00	
1997-02-21,五	3485.09	3583.18	3484.85	3582.21	+92.14	2.64	2.82	736074400	6958261200.00	
1997-02-24,一	3603.50	3634.44	3565.71	3609.73	+27.52	0.77	1.92	716469200	6831847900.00	
1997-02-25,二	3618.49	3709.99	3617.10	3675.84	+66.11	1.83	2.57	698072300	6801868800.00	
1997-02-26,三	3694.90	3762.56	3694.90	3762.56	+86.72	2.36	1.84	761924700	7719832000.00	
1997-02-27,四	3786.45	3811.15	3741.86	3759.56	-3.00	-0.08	1.84	1040806000	10312225700.00	
1997-02-28,五	3747.84	3777.80	3668.72	3769.55	+9.99	0.27	2.90	962690800	10153552800.00	
1997-03-03,一	3788.13	3865.59	3788.13	3864.88	+95.33	2.53	2.05	1136126600	11661223900.00	
1997-03-04,二	3864.52	3870.72	3795.22	3847.87	-17.01	-0.44	1.95	1170850500	11596820400.00	
1997-03-05,三	3852.40	3876.22	3784.51	3789.53	-58.34	-1.52	2.38	847441800	8483035100.00	
1997-03-06,四	3767.80	3824.50	3757.53	3818.96	+29.43	0.78	1.77	632011900	6554439100.00	
1997-03-07,五	3826.96	3846.57	3786.79	3805.78	-13.18	-0.35	1.57	704149900	7527358900.00	
1997-03-10,一	3821.95	3859.20	3821.95	3859.20	+53.42	1.40	0.98	688823300	7425350100.00	
1997-03-11,二	3872.13	3908.75	3851.81	3907.96	+48.76	1.26	1.48	859366700	9761307600.00	
1997-03-12,三	3931.07	3959.37	3923.04	3957.20	+49.24	1.26	0.93	1035285200	11636433900.00	
1997-03-13,四	3961.88	3962.80	3890.96	3919.21	-37.99	-0.96	1.82	957948700	9984702400.00	
1997-03-14,五	3911.15	3964.08	3869.96	3963.58	+44.37	1.13	2.40	807213500	9055691700.00	
1997-03-17,一	4006.45	4112.82	4006.45	4105.64	+142.06	3.58	2.68	1064797300	13028723700.00	
1997-03-18,二	4125.72	4171.17	4066.48	4129.21	+23.57	0.57	2.55	1054684700	13066668000.00	
1997-03-19,三	4136.43	4166.43	4094.67	4152.63	+23.42	0.57	1.74	835141700	10690867200.00	
1997-03-20,四	4161.01	4189.87	4059.18	4065.65	-86.98	-2.09	3.15	828615700	10055450600.00	
1997-03-21,五	4044.59	4187.93	4043.90	4184.70	+119.05	2.93	3.54	730373900	9034813400.00	
1997-03-24,一	4256.17	4399.93	4249.05	4398.87	+214.17	5.12	3.61	1253920000	14983111000.00	
1997-03-25,二	4459.35	4481.39	4385.06	4460.00	+61.13	1.39	2.19	1121684000	14300306000.00	
1997-03-26,三	4475.70	4545.09	4438.57	4535.14	+75.14	1.68	2.39	1113124300	13797954000.00	
1997-03-27,四	4550.22	4569.28	4483.03	4505.53	-29.61	-0.65	1.90	1165241900	13276924900.00	
1997-03-28,五	4480.04	4544.27	4444.97	4471.02	-34.51	-0.77	2.20	844708300	10794512300.00	
1997-03-31,一	4486.35	4555.22	4486.35	4543.27	+72.25	1.62	1.54	918199900	11064345600.00	
1997-04-01,二	4564.54	4581.35	4521.66	4559.72	+16.45	0.36	1.31	904250400	10580474800.00	
1997-04-02,三	4578.85	4586.81	4527.10	4533.13	-26.59	-0.58	1.31	828083300	9870585800.00	
1997-04-03,四	4530.33	4567.17	4472.63	4565.07	+31.94	0.70	2.09	651833700	7764139000.00	
1997-04-04,五	4585.97	4688.41	4576.12	4650.22	+85.15	1.87	2.46	941812300	12799596500.00	
1997-04-07,一	4674.35	4726.58	4650.25	4710.91	+60.69	1.31	1.64	994232900	13828771000.00	
1997-04-08,二	4690.89	4692.28	4578.64	4585.77	-125.14	-2.66	2.41	810291600	12017963000.00	
1997-04-09,三	4576.18	4660.91	4575.72	4657.89	+72.12	1.57	1.86	730460000	10563047400.00	
1997-04-10,四	4665.14	4680.74	4605.35	4612.74	-45.15	-0.97	1.62	761047700	10961678300.00	
1997-04-11,五	4578.56	4588.00	4466.66	4538.06	-74.68	-1.62	2.63	697332700	9875099600.00	
1997-04-14,一	4561.82	4604.55	4544.50	4563.41	+25.35	0.56	1.32	649267300	8725257200.00	
1997-04-15,二	4581.85	4623.77	4557.52	4613.96	+50.55	1.11	1.45	601589100	8059004900.00	
1997-04-16,三	4635.87	4657.43	4609.47	4630.93	+16.97	0.37	1.04	675271700	9261371300.00	
1997-04-17,四	4635.74	4723.34	4635.14	4705.93	+75.00	1.62	1.90	705317500	9142007800.00	
1997-04-18,五	4738.60	4754.22	4661.78	4715.84	+9.91	0.21	1.96	695737200	9123233700.00	
1997-04-21,一	4742.96	4923.37	4742.96	4892.18	+176.34	3.74	3.83	1026384800	13075865600.00	
1997-04-22,二	4908.05	4912.62	4860.52	4901.75	+9.57	0.20	1.06	1032705500	11828584400.00	
1997-04-23,三	4918.83	4983.67	4918.10	4981.58	+79.83	1.63	1.34	989654500	12988017600.00	
1997-04-24,四	4965.22	5019.24	4915.75	5015.14	+33.56	0.67	2.08	1015334200	14574175000.00	
1997-04-25,五	5007.68	5067.62	4975.93	5011.49	-3.65	-0.07	1.83	1213413100	18273980000.00	
1997-04-28,一	5027.89	5150.34	5026.88	5126.16	+114.67	2.29	2.46	1216863500	18292043000.00	
1997-04-29,二	5156.10	5192.93	5036.38	5130.22	+4.06	0.08	3.05	1104087400	15603695000.00	
1997-04-30,三	5140.41	5211.70	5093.89	5208.31	+78.09	1.52	2.30	886720000	12195578800.00	
1997-05-05,一	5269.21	5493.42	5269.21	5493.16	+284.85	5.47	4.30	1245911200	17544312000.00	
1997-05-06,二	5575.82	5799.31	5575.82	5789.14	+295.98	5.39	4.07	1494459100	21000099000.00	
1997-05-07,三	5867.44	6000.18	5759.10	6000.18	+211.04	3.65	4.16	1421635000	22100928000.00	
1997-05-08,四	6002.65	6039.52	5591.31	5610.89	-389.29	-6.49	7.47	1454597600	21595271000.00	
1997-05-09,五	5536.34	5867.40	5534.49	5866.70	+255.81	4.56	5.93	1191498600	18199336000.00	
1997-05-12,一	5991.89	6103.63	5958.07	6019.32	+152.62	2.60	2.48	1651277700	22243631000.00	
1997-05-13,二	6044.82	6044.82	5796.77	5883.21	-136.11	-2.26	4.12	1419708100	17933314000.00	
1997-05-14,三	5818.54	5851.35	5500.73	5505.70	-377.51	-6.42	5.96	994177400	13624193000.00	
1997-05-15,四	5416.27	5658.57	5279.92	5620.62	+114.92	2.09	6.88	839421100	12123183100.00	
1997-05-16,五	5163.28	5456.62	5101.02	5125.00	-495.62	-8.82	6.33	931780400	12401409000.00	
1997-05-19,一	5113.72	5210.80	5010.45	5173.30	+48.30	0.94	3.91	551611900	7097311200.00	
1997-05-20,二	5204.29	5438.65	5204.29	5423.30	+250.00	4.83	4.53	656287800	9803800500.00	
1997-05-21,三	5462.03	5483.54	5190.12	5244.60	-178.70	-3.30	5.41	581155700	8426076100.00	
1997-05-22,四	4769.04	5026.85	4769.04	4788.88	-455.72	-8.69	4.92	645531300	8775146400.00	
1997-05-23,五	4744.81	4960.60	4724.75	4924.22	+135.34	2.83	4.92	553341200	7334005700.00	
1997-05-26,一	4956.77	4980.78	4632.85	4846.93	-77.29	-1.57	7.07	515090000	6267987900.00	
1997-05-27,二	4865.22	4957.43	4792.30	4950.20	+103.27	2.13	3.41	555281600	7246921200.00	
1997-05-28,三	4954.84	4978.97	4854.78	4880.02	-70.18	-1.42	2.51	518887400	6813095900.00	
1997-05-29,四	4835.58	4890.30	4746.34	4748.14	-131.88	-2.70	2.95	426648800	5941664700.00	
1997-05-30,五	4689.22	4847.54	4667.00	4844.20	+96.06	2.02	3.80	419968700	5730162100.00	
1997-06-02,一	4927.55	5088.08	4915.43	5072.81	+228.61	4.72	3.56	655535600	8619872200.00	
1997-06-03,二	5106.67	5169.16	5004.05	5114.33	+41.52	0.82	3.25	758076700	10064532400.00	
1997-06-04,三	5126.46	5170.38	5101.89	5120.03	+5.70	0.11	1.34	674945800	8433668000.00	
1997-06-05,四	5125.07	5171.68	5069.33	5135.22	+15.19	0.30	2.00	574491900	7657380800.00	
1997-06-06,五	4765.84	4993.55	4760.95	4847.00	-288.22	-5.61	4.53	949396400	13151266800.00	
1997-06-09,一	4838.49	4878.18	4769.88	4875.89	+28.89	0.60	2.23	577972800	7379638700.00	
1997-06-10,二	4875.81	4894.84	4656.97	4693.47	-182.42	-3.74	4.88	501544300	6241144800.00	
1997-06-11,三	4667.72	4670.35	4339.89	4625.71	-67.76	-1.44	7.04	625477100	7465805800.00	
1997-06-12,四	4649.12	4673.91	4525.60	4560.14	-65.57	-1.42	3.21	415087500	4996131800.00	
1997-06-13,五	4397.13	4681.57	4397.13	4678.22	+118.08	2.59	6.24	625332100	7341387700.00	
1997-06-16,一	4742.76	4795.35	4742.76	4756.89	+78.67	1.68	1.12	685225500	8437833200.00	
1997-06-17,二	4737.63	4769.04	4695.49	4699.33	-57.56	-1.21	1.55	507778100	6684741100.00	
1997-06-18,三	4693.10	4723.04	4652.72	4665.83	-33.50	-0.71	1.50	530058500	7183528900.00	
1997-06-19,四	4671.85	4705.00	4641.64	4650.47	-15.36	-0.33	1.36	402929700	5307974100.00	
1997-06-20,五	4790.45	4990.79	4726.84	4980.60	+330.13	7.10	5.68	673715500	9512977400.00	
1997-06-23,一	5177.21	5271.64	5010.38	5102.03	+121.43	2.44	5.25	1000807400	14821029000.00	
1997-06-24,二	5131.87	5241.75	5112.03	5239.70	+137.67	2.70	2.54	701914300	10183311300.00	
1997-06-25,三	5269.22	5285.41	5179.68	5198.97	-40.73	-0.78	2.02	662072100	9413820400.00	
1997-06-26,四	5174.27	5226.89	5137.27	5177.76	-21.21	-0.41	1.72	666436500	9633307600.00	
1997-06-27,五	5188.95	5229.12	5068.67	5081.43	-96.33	-1.86	3.10	781236700	11789407200.00	
1997-07-02,三	5104.79	5149.28	4654.99	4875.27	-206.16	-4.06	9.73	515537100	7860818900.00	
1997-07-03,四	4846.04	4846.04	4631.05	4633.03	-242.24	-4.97	4.41	493454800	6714215900.00	
1997-07-04,五	4530.70	4670.27	4463.58	4641.88	+8.85	0.19	4.46	444812900	5836180900.00	
1997-07-07,一	4611.64	4611.64	4233.50	4269.26	-372.62	-8.03	8.15	415763500	5035472800.00	
1997-07-08,二	4213.18	4389.62	4124.99	4336.72	+67.46	1.58	6.20	537629000	5698875900.00	
1997-07-09,三	4362.10	4407.33	4290.39	4399.01	+62.29	1.44	2.70	413537800	4873396200.00	
1997-07-10,四	4398.45	4437.34	4316.38	4322.08	-76.93	-1.75	2.75	450021100	4795556800.00	
1997-07-11,五	4286.18	4492.70	4282.51	4489.29	+167.21	3.87	4.86	498022200	5929010100.00	
1997-07-14,一	4540.38	4599.18	4511.13	4573.88	+84.59	1.88	1.96	667107300	8101172200.00	
1997-07-15,二	4581.89	4596.20	4520.83	4561.05	-12.83	-0.28	1.65	667165700	7464363000.00	
1997-07-16,三	4578.39	4654.83	4542.22	4592.43	+31.38	0.69	2.47	615738100	7562340800.00	
1997-07-17,四	4603.18	4686.97	4577.58	4682.57	+90.14	1.96	2.38	548039200	7010972100.00	
1997-07-18,五	4711.02	4726.43	4665.78	4715.21	+32.64	0.70	1.30	582368100	7995060200.00	
1997-07-21,一	4764.04	4779.79	4614.22	4655.97	-59.24	-1.26	3.51	599958400	7568584100.00	
1997-07-22,二	4643.89	4719.70	4581.47	4717.82	+61.85	1.33	2.97	482299300	5613393900.00	
1997-07-23,三	4752.68	4870.89	4683.68	4710.89	-6.93	-0.15	3.97	646155300	7930486700.00	
1997-07-24,四	4671.64	4699.52	4552.45	4557.89	-153.00	-3.25	3.12	460239400	5454007800.00	
1997-07-25,五	4513.35	4588.46	4489.13	4539.33	-18.56	-0.41	2.18	493306000	6076716000.00	
1997-07-28,一	4506.26	4509.07	4381.14	4389.99	-149.34	-3.29	2.82	447502400	5190743000.00	
1997-07-29,二	4362.46	4462.64	4344.78	4431.03	+41.04	0.93	2.68	390297800	4311368100.00	
1997-07-30,三	4457.13	4541.08	4444.27	4541.08	+110.05	2.48	2.18	464337500	4844570100.00	
1997-07-31,四	4557.82	4570.32	4520.50	4533.62	-7.46	-0.16	1.10	441589700	4627400100.00	
1997-08-01,五	4541.72	4555.89	4498.25	4534.88	+1.26	0.03	1.27	430339600	4133189800.00	
1997-08-04,一	4535.71	4542.66	4481.95	4519.10	-15.78	-0.35	1.34	532683500	5457358800.00	
1997-08-05,二	4527.18	4578.42	4527.18	4532.01	+12.91	0.29	1.13	413078300	4350563800.00	
1997-08-06,三	4535.95	4545.10	4434.53	4441.33	-90.68	-2.00	2.44	404790900	4177467900.00	
1997-08-07,四	4418.35	4470.82	4371.95	4470.52	+29.19	0.66	2.23	433046000	4524689900.00	
1997-08-08,五	4483.06	4546.97	4456.58	4508.97	+38.45	0.86	2.02	659424600	6519205800.00	
1997-08-11,一	4514.58	4515.37	4403.43	4407.08	-101.89	-2.26	2.48	580539900	5632101800.00	
1997-08-12,二	4377.39	4400.10	4232.92	4234.52	-172.56	-3.92	3.79	455401200	4452082100.00	
1997-08-13,三	4198.14	4285.31	4167.47	4169.88	-64.64	-1.53	2.78	458806000	3762204900.00	
1997-08-14,四	4160.87	4305.63	4160.87	4304.95	+135.07	3.24	3.47	449334600	3823191000.00	
1997-08-15,五	4330.75	4354.05	4191.14	4221.89	-83.06	-1.93	3.78	471647700	3966563000.00	
1997-08-18,一	4195.85	4195.85	4090.72	4138.77	-83.12	-1.97	2.49	368362400	3466707900.00	
1997-08-19,二	4159.72	4202.39	4119.34	4161.92	+23.15	0.56	2.01	264485700	2551574000.00	
1997-08-20,三	4186.46	4246.78	4171.14	4220.07	+58.15	1.40	1.82	288689800	2651988900.00	
1997-08-21,四	4237.56	4252.76	4172.64	4206.93	-13.14	-0.31	1.90	403547200	4100176800.00	
1997-08-22,五	4190.76	4278.30	4168.09	4242.06	+35.13	0.84	2.62	479224400	5099428800.00	
1997-08-25,一	4247.71	4364.46	4247.09	4363.03	+120.97	2.85	2.77	634478300	5923189200.00	
1997-08-26,二	4373.52	4422.50	4346.97	4386.52	+23.49	0.54	1.73	610024000	6034074100.00	
1997-08-27,三	4374.02	4411.14	4339.46	4408.39	+21.87	0.50	1.63	537591100	5085166000.00	
1997-08-28,四	4408.58	4468.87	4373.45	4438.32	+29.93	0.68	2.16	567670100	5331547100.00	
1997-08-29,五	4440.07	4450.74	4370.82	4398.72	-39.60	-0.89	1.80	773532000	6777444800.00	
1997-09-01,一	4375.84	4411.93	4348.43	4374.10	-24.62	-0.56	1.44	640746600	5667692000.00	
1997-09-02,二	4372.53	4412.34	4351.71	4400.82	+26.72	0.61	1.39	517044600	4517479900.00	
1997-09-03,三	4404.47	4492.87	4404.47	4490.31	+89.49	2.03	2.01	555812100	5318469100.00	
1997-09-04,四	4510.17	4524.57	4477.21	4499.85	+9.54	0.21	1.05	590133700	5682058200.00	
1997-09-05,五	4497.39	4499.09	4460.54	4491.57	-8.28	-0.18	0.86	444509100	4267070900.00	
1997-09-08,一	4488.35	4505.39	4458.06	4498.29	+6.72	0.15	1.05	560042200	5102069700.00	
1997-09-09,二	4492.30	4514.62	4436.58	4436.84	-61.45	-1.37	1.73	507418500	4436068800.00	
1997-09-10,三	4418.63	4499.85	4411.32	4498.96	+62.12	1.40	2.00	578754400	4892297200.00	
1997-09-11,四	4508.89	4538.92	4443.10	4466.47	-32.49	-0.72	2.13	684815600	5859986900.00	
1997-09-12,五	4463.45	4475.39	4365.09	4365.62	-100.85	-2.26	2.47	409881000	3528783100.00	
1997-09-15,一	4356.06	4356.06	4235.26	4240.95	-124.67	-2.86	2.77	422501800	3644846000.00	
1997-09-16,二	4254.39	4297.49	4230.10	4261.60	+20.65	0.49	1.59	269450700	2363138000.00	
1997-09-17,三	4261.54	4276.71	4188.25	4201.93	-59.67	-1.40	2.08	209189900	1840566000.00	
1997-09-18,四	4206.33	4235.72	4177.07	4206.43	+4.50	0.11	1.40	235638700	2038283000.00	
1997-09-19,五	4212.60	4241.77	4199.82	4238.96	+32.53	0.77	1.00	225029800	2036681900.00	
1997-09-22,一	4241.18	4245.63	3950.11	3954.04	-284.92	-6.72	6.97	322344000	2823554000.00	
1997-09-23,二	3907.98	3936.54	3661.40	3698.52	-255.52	-6.46	6.96	405800900	3301881000.00	
1997-09-24,三	3784.28	3921.89	3771.64	3910.29	+211.77	5.73	4.06	445323400	3781496000.00	
1997-09-25,四	3969.44	4001.81	3903.45	3948.16	+37.87	0.97	2.52	467118300	4024009900.00	
1997-09-26,五	3952.71	3961.46	3852.77	3935.65	-12.51	-0.32	2.75	319103300	2694373800.00	
1997-09-29,一	3901.23	3901.23	3814.13	3857.22	-78.43	-1.99	2.21	268980400	2427403000.00	
1997-09-30,二	3846.44	3930.33	3834.17	3916.80	+59.58	1.54	2.49	257566400	2043484000.00	
1997-10-06,一	3963.63	3965.80	3881.10	3907.98	-8.82	-0.23	2.16	161378500	1378795000.00	
1997-10-07,二	3899.78	3925.46	3853.90	3924.59	+16.61	0.43	1.83	177948900	1313126010.00	
1997-10-08,三	3996.62	4081.02	3949.87	4060.94	+136.35	3.47	3.34	409875000	3235110900.00	
1997-10-09,四	4073.88	4101.87	4027.03	4039.10	-21.84	-0.54	1.84	318936200	2510725100.00	
1997-10-10,五	4035.50	4076.86	4027.31	4069.44	+30.34	0.75	1.23	268099900	2138025900.00	
1997-10-13,一	4098.46	4103.26	4031.70	4039.92	-29.52	-0.73	1.76	278126500	2211109800.00	
1997-10-14,二	4027.43	4041.11	3977.17	4041.10	+1.18	0.03	1.58	239604900	1997959900.00	
1997-10-15,三	4043.07	4151.91	4029.17	4130.91	+89.81	2.22	3.04	298548900	2733893100.00	
1997-10-16,四	4159.43	4277.43	4137.64	4263.66	+132.75	3.21	3.38	536252000	5758225900.00	
1997-10-17,五	4289.00	4433.13	4288.39	4390.24	+126.58	2.97	3.39	784663100	8443899900.00	
1997-10-20,一	4434.03	4511.82	4388.76	4464.59	+74.35	1.69	2.80	801721000	8757507000.00	
1997-10-21,二	4492.43	4559.29	4430.59	4552.72	+88.13	1.97	2.88	769303100	8285508000.00	
1997-10-22,三	4588.10	4750.24	4520.10	4572.67	+19.95	0.44	5.06	1224984900	10832427000.00	
1997-10-23,四	4537.25	4628.60	4479.30	4591.06	+18.39	0.40	3.27	885460400	10274920400.00	
1997-10-24,五	4575.02	4655.82	4552.30	4654.13	+63.07	1.37	2.25	943185300	10458523600.00	
1997-10-27,一	4697.26	4755.26	4646.85	4679.76	+25.63	0.55	2.33	1057478100	11956846500.00	
1997-10-28,二	4678.31	4678.31	4431.60	4485.89	-193.87	-4.14	5.27	835633900	9620914100.00	
1997-10-29,三	4464.49	4595.56	4442.43	4594.79	+108.90	2.43	3.41	806394100	9754732500.00	
1997-10-30,四	4618.27	4660.10	4497.14	4497.60	-97.19	-2.12	3.55	1108175700	14101640000.00	
1997-10-31,五	4451.64	4547.14	4425.07	4523.31	+25.71	0.57	2.71	741880700	9243950000.00	
1997-11-03,一	4540.24	4581.22	4517.33	4528.51	+5.20	0.11	1.41	591230600	6661138900.00	
1997-11-04,二	4542.56	4599.91	4537.08	4597.78	+69.27	1.53	1.39	529630400	6075579900.00	
1997-11-05,三	4616.50	4676.97	4616.50	4671.34	+73.56	1.60	1.32	726915900	8960915400.00	
1997-11-06,四	4706.55	4724.79	4617.60	4618.85	-52.49	-1.12	2.29	734355900	8416759800.00	
1997-11-07,五	4619.84	4667.39	4606.49	4659.31	+40.46	0.88	1.32	611370300	6822050800.00	
1997-11-10,一	4670.22	4696.89	4561.13	4601.53	-57.78	-1.24	2.91	657192900	7396366800.00	
1997-11-11,二	4581.39	4610.97	4515.02	4596.72	-4.81	-0.10	2.09	484864600	5270174200.00	
1997-11-12,三	4603.07	4629.77	4542.58	4547.05	-49.67	-1.08	1.90	429367500	4814617000.00	
1997-11-13,四	4517.87	4645.56	4458.38	4638.57	+91.52	2.01	4.12	457064300	5280989100.00	
1997-11-14,五	4649.93	4677.85	4591.85	4609.27	-29.30	-0.63	1.85	422751500	5028427700.00	
1997-11-17,一	4656.05	4662.39	4592.56	4598.66	-10.61	-0.23	1.51	352978200	3985776100.00	
1997-11-18,二	4583.95	4638.59	4552.42	4554.25	-44.41	-0.97	1.87	369948900	4133003000.00	
1997-11-19,三	4554.53	4578.79	4501.77	4525.58	-28.67	-0.63	1.69	341148800	3225209000.00	
1997-11-20,四	4514.63	4536.45	4444.10	4460.72	-64.86	-1.43	2.04	343846800	3533607900.00	
1997-11-21,五	4439.27	4460.49	4374.56	4383.55	-77.17	-1.73	1.93	330950300	3844982000.00	
1997-11-24,一	4356.22	4356.22	4246.80	4252.43	-131.12	-2.99	2.50	313297300	3142968000.00	
1997-11-25,二	4236.99	4304.35	4225.21	4271.84	+19.41	0.46	1.86	267717200	2502393000.00	
1997-11-26,三	4282.64	4305.16	4251.54	4296.91	+25.07	0.59	1.26	257275100	2546787000.00	
1997-11-27,四	4302.55	4302.55	4184.16	4185.33	-111.58	-2.60	2.76	275946800	2901601000.00	
1997-11-28,五	4148.06	4273.70	4131.77	4268.49	+83.16	1.99	3.39	268684000	2824325100.00	
1997-12-01,一	4250.14	4255.83	4193.93	4204.54	-63.95	-1.50	1.45	234020800	2344933100.00	
1997-12-02,二	4209.77	4240.75	4186.08	4189.62	-14.92	-0.35	1.30	209386400	2091214900.00	
1997-12-03,三	4191.21	4209.24	4153.18	4155.39	-34.23	-0.82	1.34	205368000	2123854900.00	
1997-12-04,四	4151.04	4224.55	4118.08	4213.70	+58.31	1.40	2.56	328524700	3880601000.00	
1997-12-05,五	4234.57	4282.80	4221.80	4222.10	+8.40	0.20	1.45	351772500	4085374900.00	
1997-12-08,一	4231.34	4250.81	4205.67	4209.39	-12.71	-0.30	1.07	250969800	2730182900.00	
1997-12-09,二	4218.91	4248.02	4214.05	4247.35	+37.96	0.90	0.81	255245700	2775354800.00	
1997-12-10,三	4252.60	4304.29	4252.60	4280.64	+33.29	0.78	1.22	260657800	2742768800.00	
1997-12-11,四	4294.87	4308.57	4229.09	4306.25	+25.61	0.60	1.86	273170300	2991958000.00	
1997-12-12,五	4316.14	4323.97	4253.14	4260.71	-45.54	-1.06	1.64	329108700	3196509900.00	
1997-12-15,一	4261.02	4272.68	4224.46	4259.17	-1.54	-0.04	1.13	322220400	3414906800.00	
1997-12-16,二	4264.53	4290.70	4252.09	4284.12	+24.95	0.59	0.91	323921100	3903145900.00	
1997-12-17,三	4284.72	4284.72	4170.68	4179.64	-104.48	-2.44	2.66	332298800	3850884000.00	
1997-12-18,四	4158.07	4226.14	4133.64	4166.30	-13.34	-0.32	2.21	276815700	2924687800.00	
1997-12-19,五	4163.20	4182.97	4130.07	4150.64	-15.66	-0.38	1.27	303506300	3340475900.00	
1997-12-22,一	4132.77	4177.35	4073.10	4134.64	-16.00	-0.39	2.51	493820500	5544686000.00	
1997-12-23,二	4147.13	4199.14	4145.17	4162.18	+27.54	0.67	1.31	405261100	4435857900.00	
1997-12-24,三	4165.58	4165.58	4106.43	4119.78	-42.40	-1.02	1.42	378984000	4221835000.00	
1997-12-25,四	4114.39	4123.13	4081.26	4114.42	-5.36	-0.13	1.02	560042400	5381790200.00	
1997-12-26,五	4160.17	4208.35	4137.66	4166.02	+51.60	1.25	1.72	548355800	5820993000.00	
1997-12-29,一	4244.54	4259.81	4201.35	4204.01	+37.99	0.91	1.40	553503600	5541937100.00	
1997-12-30,二	4209.75	4222.92	4159.92	4172.96	-31.05	-0.74	1.50	396565600	4077440000.00	
1997-12-31,三	4171.06	4189.01	4152.89	4184.84	+11.88	0.28	0.87	391769000	4293470900.00	
1998-01-05,一	4199.51	4317.38	4165.16	4317.14	+132.30	3.16	3.64	565284500	7050863100.00	
1998-01-06,二	4326.71	4336.31	4276.50	4317.71	+0.57	0.01	1.39	589334700	7088596900.00	
1998-01-07,三	4317.03	4318.42	4276.35	4297.43	-20.28	-0.47	0.97	661169100	6921069000.00	
1998-01-08,四	4298.31	4333.59	4257.53	4286.01	-11.42	-0.27	1.77	725025600	7982322100.00	
1998-01-09,五	4275.33	4304.43	4218.47	4278.95	-7.06	-0.16	2.01	639466600	7496429000.00	
1998-01-12,一	4284.03	4317.56	4242.64	4245.43	-33.52	-0.78	1.75	672675100	7950746100.00	
1998-01-13,二	4188.12	4188.12	3841.74	4047.95	-197.48	-4.65	8.16	863642500	9463523300.00	
1998-01-14,三	4052.82	4152.35	4052.82	4145.45	+97.50	2.41	2.46	764988500	7625704900.00	
1998-01-15,四	4174.71	4206.62	4117.77	4201.02	+55.57	1.34	2.14	827957600	7261286900.00	
1998-01-16,五	4206.24	4219.79	4158.96	4164.35	-36.67	-0.87	1.45	530048100	5149455800.00	
1998-01-19,一	4167.85	4171.56	4110.13	4126.72	-37.63	-0.90	1.48	407232800	4612388800.00	
1998-01-20,二	4113.85	4153.01	4070.61	4093.43	-33.29	-0.81	2.00	330385100	3373687000.00	
1998-01-21,三	4084.97	4106.91	4056.67	4062.13	-31.30	-0.76	1.23	426126900	3457588900.00	
1998-01-22,四	4058.72	4131.67	4054.44	4099.03	+36.90	0.91	1.90	399299500	3589260000.00	
1998-01-23,五	4111.37	4172.82	4105.85	4165.28	+66.25	1.62	1.63	356388300	3771441900.00	
1998-02-09,一	4265.35	4297.17	4238.71	4259.27	+93.99	2.26	1.40	404728500	4277441000.00	
1998-02-10,二	4266.85	4266.85	4205.89	4219.97	-39.30	-0.92	1.43	481980400	4657978800.00	
1998-02-11,三	4209.85	4242.97	4200.16	4235.79	+15.82	0.37	1.01	418332800	3892616900.00	
1998-02-12,四	4236.51	4254.06	4202.00	4208.43	-27.36	-0.65	1.23	493181300	4988295100.00	
1998-02-13,五	4214.21	4232.89	4194.53	4203.35	-5.08	-0.12	0.91	379890300	3959906000.00	
1998-02-16,一	4209.04	4209.04	4167.63	4184.13	-19.22	-0.46	0.99	444080100	4595913200.00	
1998-02-17,二	4182.64	4218.91	4168.78	4189.16	+5.03	0.12	1.20	397631900	3683761900.00	
1998-02-18,三	4193.47	4213.13	4167.91	4195.93	+6.77	0.16	1.08	371815300	3710348000.00	
1998-02-19,四	4195.32	4228.32	4182.13	4218.10	+22.17	0.53	1.10	307428500	3095278000.00	
1998-02-20,五	4229.46	4240.34	4172.68	4173.18	-44.92	-1.06	1.60	406180700	3726542000.00	
1998-02-23,一	4148.39	4148.39	4076.81	4116.81	-56.37	-1.35	1.72	375488700	3503220900.00	
1998-02-24,二	4103.78	4127.41	4081.37	4084.36	-32.45	-0.79	1.12	367830500	3186418900.00	
1998-02-25,三	4073.43	4086.39	4027.24	4035.60	-48.76	-1.19	1.45	355830300	3246870000.00	
1998-02-26,四	4021.16	4097.21	4005.78	4077.18	+41.58	1.03	2.27	334202000	2996028900.00	
1998-02-27,五	4092.69	4124.82	4074.74	4081.69	+4.51	0.11	1.23	332552000	2998926000.00	
1998-03-02,一	4054.06	4054.06	3961.15	3965.02	-116.67	-2.86	2.28	423462600	3775132900.00	
1998-03-03,二	3949.27	3994.27	3919.97	3994.27	+29.25	0.74	1.87	273893400	2556888000.00	
1998-03-04,三	4000.15	4027.09	3986.26	4021.21	+26.94	0.67	1.02	268523500	2636192000.00	
1998-03-05,四	4024.91	4041.25	3982.74	3987.80	-33.41	-0.83	1.46	255171800	2526130900.00	
1998-03-06,五	3947.76	3967.23	3942.13	3961.33	-26.47	-0.66	0.63	246255000	2392001000.00	
1998-03-09,一	3968.79	3977.41	3916.95	3921.48	-39.85	-1.01	1.53	254202800	2446214900.00	
1998-03-10,二	3910.41	3971.71	3838.50	3923.84	+2.36	0.06	3.40	286974500	2700203000.00	
1998-03-11,三	3932.88	3976.21	3898.22	3904.88	-18.96	-0.48	1.99	326458400	3319127000.00	
1998-03-12,四	3890.65	3907.60	3817.12	3862.39	-42.49	-1.09	2.32	290223300	2782674900.00	
1998-03-13,五	3861.47	3942.43	3848.06	3940.84	+78.45	2.03	2.44	284348800	2812704000.00	
1998-03-16,一	3952.63	3977.51	3922.86	3975.26	+34.42	0.87	1.39	334141600	3467728800.00	
1998-03-17,二	3987.70	4048.40	3987.70	4043.05	+67.79	1.71	1.53	398913700	3854513900.00	
1998-03-18,三	4053.33	4056.21	3968.72	3969.40	-73.65	-1.82	2.16	364363900	3752655800.00	
1998-03-19,四	3963.83	3996.53	3947.25	3963.62	-5.78	-0.15	1.24	309337600	2929142000.00	
1998-03-20,五	3969.46	3998.95	3947.65	3960.10	-3.52	-0.09	1.29	321657100	2940073900.00	
1998-03-23,一	3940.15	3966.54	3920.64	3926.75	-33.35	-0.84	1.16	401667100	3276827900.00	
1998-03-24,二	3921.86	4007.53	3921.46	4004.92	+78.17	1.99	2.19	338047600	3051271900.00	
1998-03-25,三	4061.22	4081.38	3984.71	4000.02	-4.90	-0.12	2.41	426190100	4473110000.00	
1998-03-26,四	3995.02	3995.02	3947.79	3949.81	-50.21	-1.26	1.18	388656300	3953491900.00	
1998-03-27,五	3944.00	4015.15	3936.29	4009.29	+59.48	1.51	2.00	506910900	5716581800.00	
1998-03-30,一	4022.58	4098.31	4001.87	4091.86	+82.57	2.06	2.41	622227600	6794064800.00	
1998-03-31,二	4112.67	4116.75	4053.57	4063.29	-28.57	-0.70	1.54	516295300	5719549900.00	
1998-04-01,三	4060.85	4090.09	4040.87	4088.52	+25.23	0.62	1.21	546512600	5781467100.00	
1998-04-02,四	4097.62	4170.14	4097.62	4135.50	+46.98	1.15	1.77	983642100	9999597500.00	
1998-04-03,五	4125.39	4191.27	4112.35	4190.51	+55.01	1.33	1.91	750611400	7486810100.00	
1998-04-06,一	4208.88	4229.81	4170.59	4221.01	+30.50	0.73	1.41	905899600	8863195100.00	
1998-04-07,二	4227.22	4240.87	4189.60	4204.74	-16.27	-0.39	1.21	675643300	8000271800.00	
1998-04-08,三	4203.82	4241.77	4191.10	4236.46	+31.72	0.75	1.21	894771400	9204192200.00	
1998-04-09,四	4249.47	4266.68	4183.68	4201.47	-34.99	-0.83	1.96	1257503200	9768674300.00	
1998-04-10,五	4201.89	4250.59	4187.22	4249.05	+47.58	1.13	1.51	1322785100	9347605500.00	
1998-04-13,一	4266.07	4317.85	4266.07	4291.52	+42.47	1.00	1.22	1150375500	10502900700.00	
1998-04-14,二	4287.82	4305.01	4243.43	4248.93	-42.59	-0.99	1.43	782065300	6832875000.00	
1998-04-15,三	4249.07	4269.64	4238.74	4262.47	+13.54	0.32	0.73	808351900	7235226100.00	
1998-04-16,四	4256.43	4260.31	4224.84	4228.97	-33.50	-0.79	0.83	858589200	8198504900.00	
1998-04-17,五	4220.08	4220.08	4123.14	4141.21	-87.76	-2.08	2.29	710384700	6694814200.00	
1998-04-20,一	4091.64	4104.26	4053.36	4069.64	-71.57	-1.73	1.23	693303200	6264029100.00	
1998-04-21,二	4067.60	4119.93	4067.56	4093.81	+24.17	0.59	1.29	592684400	5046903800.00	
1998-04-22,三	4104.99	4185.47	4104.99	4182.64	+88.83	2.17	1.97	708718400	6935306700.00	
1998-04-23,四	4205.43	4210.10	4151.64	4162.25	-20.39	-0.49	1.40	940992400	6930211800.00	
1998-04-24,五	4160.45	4202.71	4134.26	4141.59	-20.66	-0.50	1.64	831905000	7273923000.00	
1998-04-27,一	4122.39	4136.97	4070.00	4076.10	-65.49	-1.58	1.62	885108500	8725194700.00	
1998-04-28,二	4082.59	4145.57	4082.59	4143.18	+67.08	1.65	1.55	1009002700	8077548000.00	
1998-04-29,三	4156.91	4166.59	4124.97	4146.37	+3.19	0.08	1.00	864724900	7109006800.00	
1998-04-30,四	4157.70	4183.10	4140.74	4180.95	+34.58	0.83	1.02	986606500	8069709800.00	
1998-05-04,一	4199.32	4252.85	4191.95	4250.22	+69.27	1.66	1.46	1206523000	10432968700.00	
1998-05-05,二	4262.35	4273.34	4208.60	4216.99	-33.23	-0.78	1.52	859492500	8352035800.00	
1998-05-06,三	4218.17	4218.17	4170.96	4192.47	-24.52	-0.58	1.12	767990300	7799760800.00	
1998-05-07,四	4193.68	4217.89	4119.66	4122.83	-69.64	-1.66	2.34	904246100	9527318500.00	
1998-05-08,五	4109.28	4180.59	4104.85	4180.31	+57.48	1.39	1.84	1006450100	9399718900.00	
1998-05-11,一	4197.64	4228.00	4157.79	4198.25	+17.94	0.43	1.68	1112308100	10500544500.00	
1998-05-12,二	4198.53	4201.17	4139.56	4150.06	-48.19	-1.15	1.47	1023911800	8189666800.00	
1998-05-13,三	4146.49	4187.39	4146.49	4184.32	+34.26	0.83	0.99	1113162800	9007989700.00	
1998-05-14,四	4188.82	4191.45	4146.71	4156.72	-27.60	-0.66	1.07	1238142200	9301048300.00	
1998-05-15,五	4174.60	4241.33	4174.60	4205.43	+48.71	1.17	1.61	1057939000	8381370800.00	
1998-05-18,一	4226.83	4249.63	4170.49	4179.81	-25.62	-0.61	1.88	817854500	6523926000.00	
1998-05-19,二	4188.17	4193.16	4142.60	4163.58	-16.23	-0.39	1.21	681063800	6358461900.00	
1998-05-20,三	4175.92	4180.02	4125.39	4130.09	-33.49	-0.80	1.31	604940600	5637086200.00	
1998-05-21,四	4127.13	4136.81	4094.80	4130.14	+0.05	0.00	1.02	610350600	5966233000.00	
1998-05-22,五	4138.97	4160.30	4136.08	4141.07	+10.93	0.26	0.59	744971300	7382593000.00	
1998-05-25,一	4144.51	4175.09	4117.16	4170.85	+29.78	0.72	1.40	939450700	9256658900.00	
1998-05-26,二	4183.32	4196.43	4147.59	4161.81	-9.04	-0.22	1.17	815993900	8091085800.00	
1998-05-27,三	4164.20	4184.89	4151.17	4182.30	+20.49	0.49	0.81	844618000	8778755000.00	
1998-05-28,四	4189.08	4197.10	4157.17	4162.53	-19.77	-0.47	0.95	847574400	7754679800.00	
1998-05-29,五	4169.97	4187.49	4169.97	4185.07	+22.54	0.54	0.42	764847600	7672584100.00	
1998-06-01,一	4197.14	4209.43	4170.95	4204.18	+19.11	0.46	0.92	842794600	8867810300.00	
1998-06-02,二	4211.71	4223.51	4176.68	4197.60	-6.58	-0.16	1.11	734342500	7338018800.00	
1998-06-03,三	4199.76	4203.06	4175.54	4181.70	-15.90	-0.38	0.66	722720300	6953123800.00	
1998-06-04,四	4179.60	4194.49	4150.97	4156.38	-25.32	-0.61	1.04	670075100	6845758900.00	
1998-06-05,五	4155.10	4203.68	4129.76	4170.03	+13.65	0.33	1.78	684206100	7113924000.00	
1998-06-08,一	4176.50	4179.02	4138.22	4141.93	-28.10	-0.67	0.98	589907200	6487759800.00	
1998-06-09,二	4139.31	4142.46	4010.86	4039.50	-102.43	-2.47	3.18	673604400	6656836000.00	
1998-06-10,三	4029.50	4075.15	4004.09	4034.14	-5.36	-0.13	1.76	459398000	4801844200.00	
1998-06-11,四	4032.13	4035.78	3955.11	3956.84	-77.30	-1.92	2.00	383156700	3880103900.00	
1998-06-12,五	4047.06	4069.92	4008.59	4056.52	+99.68	2.52	1.55	480652300	5216348100.00	
1998-06-15,一	4064.10	4064.10	3952.21	3964.12	-92.40	-2.28	2.76	448320700	4778688000.00	
1998-06-16,二	3956.03	3956.03	3850.94	3910.60	-53.52	-1.35	2.65	472389400	4678068200.00	
1998-06-17,三	3911.52	3948.46	3900.67	3907.58	-3.02	-0.08	1.22	374345300	3584376000.00	
1998-06-18,四	3927.68	3999.51	3927.68	3983.30	+75.72	1.94	1.84	427122800	3915584000.00	
1998-06-19,五	3995.06	4023.88	3980.36	4021.92	+38.62	0.97	1.09	425504300	4671187900.00	
1998-06-22,一	4018.27	4020.65	3971.82	3974.45	-47.47	-1.18	1.21	534392500	5824982000.00	
1998-06-23,二	3965.68	3967.89	3932.72	3952.26	-22.19	-0.56	0.88	492292600	5704324000.00	
1998-06-24,三	3950.85	3981.83	3930.68	3980.14	+27.88	0.71	1.29	491218200	5261088700.00	
1998-06-25,四	3983.61	3989.36	3922.09	3927.26	-52.88	-1.33	1.69	461384400	4662136800.00	
1998-06-26,五	3930.52	3950.78	3912.16	3916.93	-10.33	-0.26	0.98	427173800	4513281000.00	
1998-06-29,一	3901.89	3906.85	3816.82	3821.15	-95.78	-2.45	2.30	392185300	3862033900.00	
1998-06-30,二	3822.58	3832.68	3735.69	3737.14	-84.01	-2.20	2.54	327555400	3367820000.00	
1998-07-01,三	3820.74	3834.77	3693.21	3708.03	-29.11	-0.78	3.79	414017400	4004833000.00	
1998-07-02,四	3701.04	3804.39	3685.05	3802.19	+94.16	2.54	3.22	383805300	3814873000.00	
1998-07-03,五	3814.00	3868.11	3792.94	3829.37	+27.18	0.71	1.98	468438400	4481690100.00	
1998-07-06,一	3814.97	3814.97	3737.13	3740.50	-88.87	-2.32	2.03	342007400	3170643900.00	
1998-07-07,二	3727.90	3771.76	3705.75	3765.78	+25.28	0.68	1.76	320113700	2766522800.00	
1998-07-08,三	3777.96	3819.90	3776.45	3815.78	+50.00	1.33	1.15	293336300	2804995000.00	
1998-07-09,四	3821.57	3833.76	3802.22	3811.25	-4.53	-0.12	0.83	281943300	2763940000.00	
1998-07-10,五	3817.13	3851.30	3809.72	3846.50	+35.25	0.92	1.09	398555400	3966970800.00	
1998-07-13,一	3860.70	3862.34	3822.72	3836.18	-10.32	-0.27	1.03	389454300	4136583900.00	
1998-07-14,二	3838.73	3844.57	3756.49	3757.90	-78.28	-2.04	2.30	435541900	4441553900.00	
1998-07-15,三	3746.09	3756.27	3722.94	3742.38	-15.52	-0.41	0.89	332837800	3564133100.00	
1998-07-16,四	3737.23	3741.03	3684.89	3697.85	-44.53	-1.19	1.50	348967700	3748726000.00	
1998-07-17,五	3697.22	3710.36	3647.78	3652.75	-45.10	-1.22	1.69	369475900	3883437000.00	
1998-07-20,一	3643.32	3643.32	3550.00	3572.43	-80.32	-2.20	2.55	360798900	3534432000.00	
1998-07-21,二	3569.38	3770.93	3569.38	3736.04	+163.61	4.58	5.64	301774900	3207948000.00	
1998-07-22,三	3732.54	3788.16	3675.30	3702.24	-33.80	-0.90	3.02	308806600	3244562900.00	
1998-07-23,四	3702.49	3736.30	3699.51	3733.25	+31.01	0.84	0.99	342948600	3272747000.00	
1998-07-24,五	3737.62	3817.11	3737.62	3795.94	+62.69	1.68	2.13	511412900	4986254800.00	
1998-07-27,一	3808.11	3820.53	3769.38	3798.99	+3.05	0.08	1.35	369870600	3789138900.00	
1998-07-28,二	3791.80	3797.53	3761.65	3780.42	-18.57	-0.49	0.94	359757100	3430658000.00	
1998-07-29,三	3783.80	3814.70	3749.01	3753.20	-27.22	-0.72	1.74	328990100	3348247000.00	
1998-07-30,四	3755.36	3762.93	3725.90	3739.01	-14.19	-0.38	0.99	306872300	3249585900.00	
1998-07-31,五	3747.95	3768.00	3733.19	3744.00	+4.99	0.13	0.93	301374500	3141682900.00	
1998-08-03,一	3741.10	3743.77	3675.68	3681.61	-62.39	-1.67	1.82	319581200	3135416000.00	
1998-08-04,二	3666.41	3698.42	3618.04	3662.57	-19.04	-0.52	2.18	300708800	2831907000.00	
1998-08-05,三	3664.80	3698.25	3660.24	3694.37	+31.80	0.87	1.04	304215300	2743602900.00	
1998-08-06,四	3700.33	3718.37	3641.49	3644.41	-49.96	-1.35	2.08	303860100	2819444900.00	
1998-08-07,五	3635.81	3641.77	3575.73	3584.47	-59.94	-1.64	1.81	362054200	3325763000.00	
1998-08-10,一	3563.72	3563.72	3454.59	3479.63	-104.84	-2.92	3.04	335040900	2849381800.00	
1998-08-11,二	3475.66	3521.78	3429.11	3431.04	-48.59	-1.40	2.66	251538400	2290448800.00	
1998-08-12,三	3428.44	3442.64	3293.17	3385.78	-45.26	-1.32	4.36	352552600	3199450100.00	
1998-08-13,四	3397.94	3424.51	3371.63	3409.17	+23.39	0.69	1.56	337201400	3332578000.00	
1998-08-14,五	3404.97	3404.97	3304.97	3310.75	-98.42	-2.89	2.93	351190600	3205489900.00	
1998-08-17,一	3275.39	3275.39	3054.71	3060.17	-250.58	-7.57	6.67	378182300	3275000000.00	
1998-08-18,二	3013.41	3127.19	2978.59	3049.03	-11.14	-0.36	4.86	375545500	3018990000.00	
1998-08-19,三	3053.26	3222.05	3053.26	3217.77	+168.74	5.53	5.54	448804800	3566151900.00	
1998-08-20,四	3240.84	3282.24	3190.89	3282.03	+64.26	2.00	2.84	491883800	4198030000.00	
1998-08-21,五	3289.40	3419.01	3254.52	3401.88	+119.85	3.65	5.01	530306800	4802668000.00	
1998-08-24,一	3393.26	3442.29	3342.51	3380.92	-20.96	-0.62	2.93	534164000	4521699800.00	
1998-08-25,二	3368.13	3368.13	3305.99	3354.68	-26.24	-0.78	1.84	429272800	3692805100.00	
1998-08-26,三	3346.12	3382.87	3302.15	3309.45	-45.23	-1.35	2.41	381155100	3393299900.00	
1998-08-27,四	3283.31	3283.31	3229.80	3230.95	-78.50	-2.37	1.62	341679600	2992994000.00	
1998-08-28,五	3214.49	3238.30	3177.21	3212.00	-18.95	-0.59	1.89	319943600	2762629800.00	
1998-08-31,一	3173.27	3256.98	3060.31	3255.50	+43.50	1.35	6.12	382315800	3040907000.00	
1998-09-01,二	3244.14	3263.20	3175.04	3205.78	-49.72	-1.53	2.71	423398500	3293698000.00	
1998-09-02,三	3181.29	3230.49	3168.04	3188.91	-16.87	-0.53	1.95	312828100	2564569000.00	
1998-09-03,四	3183.48	3223.49	3183.48	3198.42	+9.51	0.30	1.25	274781500	2236717000.00	
1998-09-04,五	3206.59	3261.46	3206.59	3242.15	+43.73	1.37	1.72	339279900	2846134000.00	
1998-09-07,一	3246.47	3270.67	3222.67	3270.05	+27.90	0.86	1.48	416927400	3331809000.00	
1998-09-08,二	3278.02	3316.02	3251.27	3254.17	-15.88	-0.49	1.98	460017700	3607929000.00	
1998-09-09,三	3242.00	3288.34	3234.30	3288.10	+33.93	1.04	1.66	415906700	3728541900.00	
1998-09-10,四	3301.57	3375.34	3294.74	3357.36	+69.26	2.11	2.45	737889000	6646507000.00	
1998-09-11,五	3366.96	3381.82	3323.35	3337.19	-20.17	-0.60	1.74	683030500	5820298200.00	
1998-09-14,一	3331.93	3390.50	3314.39	3388.97	+51.78	1.55	2.28	857847100	6616675800.00	
1998-09-15,二	3394.08	3437.52	3370.55	3385.66	-3.31	-0.10	1.98	801159400	6156682200.00	
1998-09-16,三	3378.00	3405.81	3362.02	3400.84	+15.18	0.45	1.29	666815400	5423713700.00	
1998-09-17,四	3406.35	3435.78	3348.84	3359.60	-41.24	-1.21	2.56	744348400	6663578100.00	
1998-09-18,五	3346.62	3359.11	3287.69	3300.00	-59.60	-1.77	2.13	616739100	5199314900.00	
1998-09-21,一	3275.17	3327.54	3264.10	3326.50	+26.50	0.80	1.92	432367700	3766187000.00	
1998-09-22,二	3329.27	3347.59	3298.42	3311.80	-14.70	-0.44	1.48	430742000	3889189100.00	
1998-09-23,三	3317.34	3332.51	3298.26	3320.69	+8.89	0.27	1.03	418123300	3646844900.00	
1998-09-24,四	3313.77	3324.42	3236.11	3236.89	-83.80	-2.52	2.66	513253400	4068537000.00	
1998-09-25,五	3227.43	3262.95	3219.36	3259.57	+22.68	0.70	1.35	388989300	3217613000.00	
1998-09-28,一	3269.05	3290.77	3239.98	3264.84	+5.27	0.16	1.56	489423000	4118102000.00	
1998-09-29,二	3259.77	3306.98	3243.84	3253.58	-11.26	-0.34	1.93	383880200	3315927000.00	
1998-09-30,三	3262.03	3287.35	3258.22	3283.37	+29.79	0.92	0.90	348064900	3064474100.00	
1998-10-05,一	3284.33	3285.85	3256.02	3268.04	-15.33	-0.47	0.91	324728400	2704724900.00	
1998-10-06,二	3266.92	3268.08	3209.60	3211.93	-56.11	-1.72	1.79	372996900	3071823100.00	
1998-10-07,三	3208.55	3219.73	3178.54	3186.18	-25.75	-0.80	1.28	293353900	2399106000.00	
1998-10-08,四	3188.83	3226.09	3187.09	3224.92	+38.74	1.22	1.22	338800400	2979151100.00	
1998-10-09,五	3233.17	3243.96	3205.44	3208.94	-15.98	-0.50	1.19	343730700	3097115900.00	
1998-10-12,一	3208.95	3218.13	3172.46	3186.80	-22.14	-0.69	1.42	402964600	3506562000.00	
1998-10-13,二	3192.95	3227.14	3187.40	3195.20	+8.40	0.26	1.25	418187100	3649187000.00	
1998-10-14,三	3195.30	3206.84	3172.17	3185.98	-9.22	-0.29	1.09	383788000	3154270900.00	
1998-10-15,四	3186.24	3208.27	3166.40	3204.28	+18.30	0.57	1.31	446537700	4096484000.00	
1998-10-16,五	3220.91	3237.64	3208.13	3229.62	+25.34	0.79	0.92	562120900	5028378100.00	
1998-10-19,一	3236.21	3258.39	3236.21	3253.65	+24.03	0.74	0.69	650137600	5374512100.00	
1998-10-20,二	3258.07	3268.76	3216.14	3226.67	-26.98	-0.83	1.62	527547300	4460851200.00	
1998-10-21,三	3223.29	3223.29	3117.98	3120.73	-105.94	-3.28	3.26	674142100	5149885900.00	
1998-10-22,四	3094.32	3120.06	3061.90	3118.35	-2.38	-0.08	1.86	536851700	4474557900.00	
1998-10-23,五	3121.49	3217.01	3117.28	3141.27	+22.92	0.74	3.20	553981300	4566923700.00	
1998-10-26,一	3129.16	3129.16	3057.95	3098.22	-43.05	-1.37	2.27	585115000	5024542200.00	
1998-10-27,二	3095.96	3096.02	3065.16	3087.15	-11.07	-0.36	1.00	460962800	4353802700.00	
1998-10-28,三	3086.21	3111.10	3081.19	3106.32	+19.17	0.62	0.97	469453300	4469430700.00	
1998-10-29,四	3115.45	3123.57	3077.10	3090.05	-16.27	-0.52	1.50	557366200	4924628900.00	
1998-10-30,五	3088.64	3145.01	3088.64	3112.40	+22.35	0.72	1.82	528336000	4904672200.00	
1998-11-02,一	3119.97	3125.91	3081.11	3098.77	-13.63	-0.44	1.44	474455600	4630336000.00	
1998-11-03,二	3102.75	3132.94	3097.22	3132.16	+33.39	1.08	1.15	514600700	4759800800.00	
1998-11-04,三	3142.44	3159.24	3124.62	3141.13	+8.97	0.29	1.11	503922400	4807810000.00	
1998-11-05,四	3146.83	3169.71	3128.13	3168.59	+27.46	0.87	1.32	605193700	5576280000.00	
1998-11-06,五	3186.05	3233.56	3182.73	3211.86	+43.27	1.37	1.60	773491000	7556575200.00	
1998-11-09,一	3221.46	3275.02	3221.09	3274.07	+62.21	1.94	1.68	703586300	6725051900.00	
1998-11-10,二	3280.07	3304.52	3246.42	3280.81	+6.74	0.21	1.77	697929500	6370116000.00	
1998-11-11,三	3284.03	3284.03	3244.02	3267.54	-13.27	-0.40	1.22	664202300	6096156100.00	
1998-11-12,四	3271.63	3311.98	3266.54	3277.22	+9.68	0.30	1.39	643961600	6257354700.00	
1998-11-13,五	3277.14	3286.15	3242.54	3264.73	-12.49	-0.38	1.33	578761600	5638272000.00	
1998-11-16,一	3272.94	3378.81	3271.55	3375.44	+110.71	3.39	3.29	600909500	6182915000.00	
1998-11-17,二	3391.14	3421.77	3353.91	3365.61	-9.83	-0.29	2.01	585629800	5837838800.00	
1998-11-18,三	3364.92	3392.18	3341.92	3351.85	-13.76	-0.41	1.49	515877100	4981241800.00	
1998-11-19,四	3343.55	3343.55	3306.82	3308.69	-43.16	-1.29	1.10	472852200	4731061700.00	
1998-11-20,五	3303.04	3331.28	3301.34	3314.85	+6.16	0.19	0.90	424544400	4270202100.00	
1998-11-23,一	3318.92	3327.28	3278.48	3292.43	-22.42	-0.68	1.47	389970200	3890002900.00	
1998-11-24,二	3298.21	3319.09	3289.74	3297.19	+4.76	0.14	0.89	355532200	3248647900.00	
1998-11-25,三	3301.41	3321.53	3235.47	3237.60	-59.59	-1.81	2.61	338572000	3191384000.00	
1998-11-26,四	3227.56	3252.31	3203.79	3218.56	-19.04	-0.59	1.50	369462100	3631987900.00	
1998-11-27,五	3217.53	3244.41	3188.44	3195.77	-22.79	-0.71	1.74	367967500	3332156900.00	
1998-11-30,一	3190.78	3202.58	3171.61	3201.30	+5.53	0.17	0.97	313952700	2785992900.00	
1998-12-01,二	3209.16	3218.08	3175.66	3181.00	-20.30	-0.63	1.33	308635000	2612293100.00	
1998-12-02,三	3182.46	3202.66	3160.88	3201.41	+20.41	0.64	1.31	320959800	2754945000.00	
1998-12-03,四	3201.45	3210.74	3171.16	3179.37	-22.04	-0.69	1.24	265422600	2435630000.00	
1998-12-04,五	3178.60	3204.40	3137.73	3149.82	-29.55	-0.93	2.10	272518400	2388301000.00	
1998-12-07,一	3216.98	3222.18	3124.91	3130.40	-19.42	-0.62	3.09	263957300	2347081900.00	
1998-12-08,二	3127.00	3155.28	3121.69	3148.02	+17.62	0.56	1.07	208616100	1800262000.00	
1998-12-09,三	3153.42	3158.66	3130.06	3134.15	-13.87	-0.44	0.91	184588800	1652338000.00	
1998-12-10,四	3135.48	3139.59	3085.14	3088.97	-45.18	-1.44	1.74	220605200	1998716000.00	
1998-12-11,五	3080.51	3128.19	3059.65	3124.88	+35.91	1.16	2.22	241869900	1827865900.00	
1998-12-14,一	3115.53	3118.96	3066.45	3068.49	-56.39	-1.80	1.68	184486200	1542189900.00	
1998-12-15,二	3056.88	3078.07	3011.63	3075.24	+6.75	0.22	2.17	234955100	1953059900.00	
1998-12-16,三	3078.10	3078.10	3027.94	3034.53	-40.71	-1.32	1.63	193815000	1665243000.00	
1998-12-17,四	3023.73	3023.73	2974.18	2977.17	-57.36	-1.89	1.63	229199600	1930144000.00	
1998-12-18,五	2967.69	3003.39	2955.87	2971.38	-5.79	-0.19	1.60	234822200	2121476900.00	
1998-12-21,一	2971.02	3001.95	2958.94	2977.77	+6.39	0.22	1.45	217931300	1665444900.00	
1998-12-22,二	2976.77	3054.43	2976.33	3052.63	+74.86	2.51	2.62	323114500	2584815100.00	
1998-12-23,三	3056.11	3062.99	3011.56	3024.19	-28.44	-0.93	1.68	300197100	2453424800.00	
1998-12-24,四	3021.42	3024.33	3000.37	3009.96	-14.23	-0.47	0.79	252902900	2155741900.00	
1998-12-25,五	3011.93	3045.37	3009.99	3014.39	+4.43	0.15	1.18	239783900	1942449000.00	
1998-12-28,一	3011.56	3031.55	2976.18	2977.95	-36.44	-1.21	1.84	341233100	2191062000.00	
1998-12-29,二	2977.02	2987.97	2936.22	2946.27	-31.68	-1.06	1.74	300953900	2160500900.00	
1998-12-30,三	2937.53	2968.00	2902.43	2952.71	+6.44	0.22	2.23	315397400	2292478900.00	
1998-12-31,四	2958.87	2971.02	2940.41	2949.32	-3.39	-0.11	1.04	192135300	1539622000.00	
1999-01-04,一	2945.24	2945.97	2887.22	2888.09	-61.23	-2.08	1.99	163763200	1123049980.00	
1999-01-05,二	2882.22	2882.22	2823.63	2860.75	-27.34	-0.95	2.03	227152600	1531490000.00	
1999-01-06,三	2861.47	2916.81	2861.47	2892.48	+31.73	1.11	1.93	214928100	1520080000.00	
1999-01-07,四	2890.05	2946.16	2879.29	2913.12	+20.64	0.71	2.31	291480900	1895399900.00	
1999-01-08,五	2914.18	2984.45	2914.18	2981.13	+68.01	2.33	2.41	360010700	2776430000.00	
1999-01-11,一	2983.02	2987.26	2945.59	2973.43	-7.70	-0.26	1.40	392463500	2836329900.00	
1999-01-12,二	2970.07	2970.07	2929.17	2932.30	-41.13	-1.38	1.38	338943700	2576219900.00	
1999-01-13,三	2920.96	2950.20	2906.85	2928.97	-3.33	-0.11	1.48	334415400	2455699900.00	
1999-01-14,四	2925.47	2958.00	2916.53	2930.72	+1.75	0.06	1.42	276176600	2164859900.00	
1999-01-15,五	2932.21	2939.94	2899.17	2903.90	-26.82	-0.92	1.39	339552700	2568240100.00	
1999-01-18,一	2901.10	2961.69	2882.25	2960.16	+56.26	1.94	2.74	381299700	3004400100.00	
1999-01-19,二	2968.44	2982.48	2942.05	2966.67	+6.51	0.22	1.37	357533200	3179960000.00	
1999-01-20,三	2967.72	2986.32	2933.11	2939.91	-26.76	-0.90	1.79	328702100	2399909800.00	
1999-01-21,四	2931.50	2955.63	2923.92	2954.02	+14.11	0.48	1.08	376163900	2553900000.00	
1999-01-22,五	2961.60	2986.31	2953.61	2972.79	+18.77	0.64	1.11	398631600	3002289900.00	
1999-01-25,一	2979.02	2985.77	2931.14	2934.34	-38.45	-1.29	1.84	626039600	3163010000.00	
1999-01-26,二	2924.52	2938.28	2896.94	2909.66	-24.68	-0.84	1.41	496602600	2476359900.00	
1999-01-27,三	2907.53	2941.75	2901.63	2934.19	+24.53	0.84	1.38	1511821200	4055589800.00	
1999-01-28,四	2937.15	2939.37	2900.75	2912.18	-22.01	-0.75	1.32	722288000	3331290100.00	
1999-01-29,五	2912.96	2940.27	2894.84	2920.39	+8.21	0.28	1.56	477130000	2743739900.00	
1999-02-01,一	2917.94	2942.33	2902.15	2911.52	-8.87	-0.30	1.38	510662400	2982960100.00	
1999-02-02,二	2907.30	2916.70	2882.17	2912.59	+1.07	0.04	1.19	460690900	2487909800.00	
1999-02-03,三	2912.07	2918.18	2880.07	2884.71	-27.88	-0.96	1.31	397913300	2226249900.00	
1999-02-04,四	2878.37	2878.37	2822.30	2823.64	-61.07	-2.12	1.94	349890800	2023330000.00	
1999-02-05,五	2811.55	2811.55	2749.03	2756.67	-66.97	-2.37	2.21	408415900	2354220000.00	
1999-02-08,一	2731.38	2765.51	2698.16	2702.93	-53.74	-1.95	2.44	339927200	1927800900.00	
1999-02-09,二	2705.54	2758.78	2705.54	2755.30	+52.37	1.94	1.97	323483500	1891209900.00	
1999-03-01,一	2760.55	2798.47	2744.16	2790.68	+35.38	1.28	1.97	262219400	1608690000.00	
1999-03-02,二	2791.59	2805.05	2751.82	2781.87	-8.81	-0.32	1.91	310681300	1884489900.00	
1999-03-03,三	2776.93	2833.98	2770.44	2833.28	+51.41	1.85	2.28	485527200	2671800000.00	
1999-03-04,四	2834.30	2844.55	2809.60	2833.85	+0.57	0.02	1.23	443512400	2745319900.00	
1999-03-05,五	2832.50	2893.28	2831.40	2867.36	+33.51	1.18	2.18	501511500	3200920000.00	
1999-03-08,一	2867.38	2887.24	2849.81	2886.94	+19.58	0.68	1.31	521515800	3307760100.00	
1999-03-09,二	2890.16	2907.15	2876.09	2877.68	-9.26	-0.32	1.08	469547100	3352359900.00	
1999-03-10,三	2874.46	2874.46	2840.39	2855.34	-22.34	-0.78	1.18	422331300	3039790000.00	
1999-03-11,四	2848.24	2919.72	2848.24	2906.68	+51.34	1.80	2.50	566494300	4061690100.00	
1999-03-12,五	2910.84	2933.40	2899.93	2928.79	+22.11	0.76	1.15	550862000	4008610000.00	
1999-03-15,一	2932.72	2944.62	2914.54	2926.30	-2.49	-0.09	1.03	629259900	4719410100.00	
1999-03-16,二	2922.67	2923.41	2892.24	2910.47	-15.83	-0.54	1.07	522537800	3695010000.00	
1999-03-17,三	2910.98	2939.83	2900.66	2901.81	-8.66	-0.30	1.35	695541000	4547550200.00	
1999-03-18,四	2894.88	2898.46	2867.17	2872.74	-29.07	-1.00	1.08	583606200	3822749900.00	
1999-03-19,五	2872.15	2904.70	2862.31	2902.28	+29.54	1.03	1.48	547543800	4223389900.00	
1999-03-22,一	2907.64	2913.03	2882.20	2891.43	-10.85	-0.37	1.06	677350600	4992430000.00	
1999-03-23,二	2889.30	2904.19	2863.89	2902.80	+11.37	0.39	1.39	833564600	4010439900.00	
1999-03-24,三	2906.07	2949.29	2906.07	2915.17	+12.37	0.43	1.49	553861400	3714949800.00	
1999-03-25,四	2910.77	2910.77	2869.64	2872.93	-42.24	-1.45	1.41	463921600	3736940000.00	
1999-03-26,五	2868.89	2887.38	2862.41	2874.28	+1.35	0.05	0.87	453029500	3224199900.00	
1999-03-29,一	2870.01	2907.34	2863.16	2906.89	+32.61	1.13	1.54	482549900	3553228000.00	
1999-03-30,二	2908.86	2922.36	2864.33	2868.29	-38.60	-1.33	2.00	442079300	3260090100.00	
1999-03-31,三	2863.33	2878.88	2849.68	2872.46	+4.17	0.15	1.02	410037900	3297039800.00	
1999-04-01,四	2870.92	2888.43	2859.46	2877.18	+4.72	0.16	1.01	536623900	4268460000.00	
1999-04-02,五	2883.51	2911.79	2876.25	2908.89	+31.71	1.10	1.24	620425000	4694139900.00	
1999-04-05,一	2914.40	2943.34	2911.96	2942.62	+33.73	1.16	1.08	612988600	4855929800.00	
1999-04-06,二	2946.87	2948.04	2920.87	2928.82	-13.80	-0.47	0.92	555888700	4310969800.00	
1999-04-07,三	2928.99	2954.12	2925.54	2949.41	+20.59	0.70	0.98	677157500	4719479800.00	
1999-04-08,四	2956.99	2984.65	2938.76	2983.84	+34.43	1.17	1.56	683455100	4809930200.00	
1999-04-09,五	2983.73	2987.41	2952.68	2956.14	-27.70	-0.93	1.16	813631100	5288920000.00	
1999-04-12,一	2954.06	2956.52	2914.40	2930.65	-25.49	-0.86	1.42	1107973300	5757450200.00	
1999-04-13,二	2927.61	2948.51	2897.22	2903.56	-27.09	-0.92	1.75	784197800	4402480100.00	
1999-04-14,三	2902.87	2917.42	2887.50	2906.15	+2.59	0.09	1.03	610137100	3743759800.00	
1999-04-15,四	2905.69	2907.77	2863.26	2864.92	-41.23	-1.42	1.53	1108343800	4888000000.00	
1999-04-16,五	2860.61	2885.64	2837.39	2854.11	-10.81	-0.38	1.68	877523100	4249760000.00	
1999-04-19,一	2849.24	2868.69	2832.84	2846.82	-7.29	-0.26	1.26	794233600	4010739900.00	
1999-04-20,二	2847.20	2877.63	2846.26	2876.82	+30.00	1.05	1.10	739792200	3657129900.00	
1999-04-21,三	2878.26	2886.33	2829.28	2829.36	-47.46	-1.65	1.98	1120852200	4569010100.00	
1999-04-22,四	2816.89	2824.52	2739.62	2819.76	-9.60	-0.34	3.00	980130700	4988640200.00	
1999-04-23,五	2821.79	2903.15	2821.79	2889.27	+69.51	2.47	2.89	910963100	4997590000.00	
1999-04-26,一	2899.22	2911.05	2854.47	2855.18	-34.09	-1.18	1.96	912649800	4933270000.00	
1999-04-27,二	2842.65	2845.67	2771.68	2777.49	-77.69	-2.72	2.59	734956500	4014109900.00	
1999-04-28,三	2773.87	2812.36	2741.44	2746.06	-31.43	-1.13	2.55	580224900	3514779900.00	
1999-04-29,四	2747.29	2786.72	2741.98	2786.34	+40.28	1.47	1.63	513607200	3038569900.00	
1999-04-30,五	2784.98	2804.78	2774.13	2793.46	+7.12	0.26	1.10	528727400	2881499900.00	
1999-05-04,二	2793.21	2805.38	2777.14	2786.63	-6.83	-0.24	1.01	474584400	2513459900.00	
1999-05-05,三	2785.28	2796.01	2758.45	2785.26	-1.37	-0.05	1.35	485360200	2432519900.00	
1999-05-06,四	2786.33	2812.79	2782.03	2811.37	+26.11	0.94	1.10	725181700	3098720000.00	
1999-05-07,五	2815.85	2818.60	2761.05	2766.21	-45.16	-1.61	2.05	558198900	3108199900.00	
1999-05-10,一	2729.82	2729.82	2621.74	2640.98	-125.23	-4.53	3.91	700888100	3522149800.00	
1999-05-11,二	2637.99	2690.83	2637.99	2682.28	+41.30	1.56	2.00	440645000	2436140000.00	
1999-05-12,三	2679.58	2701.18	2659.01	2679.84	-2.44	-0.09	1.57	395165500	2262789800.00	
1999-05-13,四	2681.43	2681.50	2641.41	2648.61	-31.23	-1.17	1.50	348843500	1932950000.00	
1999-05-14,五	2644.11	2644.52	2568.26	2571.10	-77.51	-2.93	2.88	462319600	2472150000.00	
1999-05-17,一	2554.44	2589.71	2521.08	2547.29	-23.81	-0.93	2.67	385239300	2032920000.00	
1999-05-18,二	2546.80	2586.02	2530.51	2534.71	-12.58	-0.49	2.18	415095100	1947830000.00	
1999-05-19,三	2533.27	2662.70	2527.19	2662.28	+127.57	5.03	5.35	589728700	3556069800.00	
1999-05-20,四	2672.19	2759.31	2660.96	2751.98	+89.70	3.37	3.69	935347100	6028899800.00	
1999-05-21,五	2761.11	2787.83	2740.93	2774.36	+22.38	0.81	1.70	1108965500	7409699800.00	
1999-05-24,一	2781.68	2886.09	2754.01	2885.44	+111.08	4.00	4.76	1660856300	11526920100.00	
1999-05-25,二	2900.34	2929.91	2815.19	2840.00	-45.44	-1.57	3.98	2427069000	13365900200.00	
1999-05-26,三	2826.89	2995.77	2810.46	2993.64	+153.64	5.41	6.52	1516239900	10411310000.00	
1999-05-27,四	3019.68	3180.72	3015.72	3180.11	+186.47	6.23	5.51	2074858600	13849390000.00	
1999-05-28,五	3214.49	3221.56	3131.34	3184.76	+4.65	0.15	2.84	2718768600	12629409700.00	
1999-05-31,一	3201.59	3352.56	3180.27	3270.35	+85.59	2.69	5.41	2402637200	15646220000.00	
1999-06-01,二	3277.56	3379.21	3239.43	3378.01	+107.66	3.29	4.27	1752396800	12858680300.00	
1999-06-02,三	3403.69	3515.05	3327.03	3338.69	-39.32	-1.16	5.57	1990422400	14800180000.00	
1999-06-03,四	3317.02	3361.85	3262.20	3292.58	-46.11	-1.38	2.98	1365505600	10145059800.00	
1999-06-04,五	3298.29	3381.44	3298.29	3352.64	+60.06	1.82	2.53	1262606200	10462329800.00	
1999-06-07,一	3368.73	3474.36	3336.43	3471.52	+118.88	3.55	4.11	1437239000	12058689500.00	
1999-06-08,二	3498.62	3507.12	3434.47	3445.53	-25.99	-0.75	2.09	1533506200	12528820200.00	
1999-06-09,三	3441.83	3496.40	3399.93	3481.91	+36.38	1.06	2.80	1395537300	10963630000.00	
1999-06-10,四	3637.49	3641.86	3518.49	3533.11	+51.20	1.47	3.54	2113886000	15742919000.00	
1999-06-11,五	3521.12	3593.07	3518.43	3578.46	+45.35	1.28	2.11	1910200200	13612220000.00	
1999-06-14,一	3606.18	3706.72	3605.81	3703.34	+124.88	3.49	2.82	2227765600	16255639000.00	
1999-06-15,二	3833.95	3904.63	3538.86	3592.42	-110.92	-3.00	9.88	3436610800	23620839000.00	
1999-06-16,三	3629.03	3772.12	3620.97	3771.29	+178.87	4.98	4.21	1988490000	15920470000.00	
1999-06-17,四	3829.92	3895.53	3723.50	3882.87	+111.58	2.96	4.56	2806040800	22715369000.00	
1999-06-18,五	3912.71	3931.32	3829.91	3885.09	+2.22	0.06	2.61	3357507200	23994290000.00	
1999-06-21,一	3910.39	4012.10	3910.39	4008.16	+123.07	3.17	2.62	2778477600	21423609000.00	
1999-06-22,二	4029.84	4037.09	3916.36	4032.35	+24.19	0.60	3.01	2503976000	20211269000.00	
1999-06-23,三	4057.58	4194.72	4051.22	4176.07	+143.72	3.56	3.56	2694445800	23802839000.00	
1999-06-24,四	4200.39	4407.14	4200.39	4404.62	+228.55	5.47	4.95	3959718000	29529589000.00	
1999-06-25,五	4498.68	4697.81	4347.39	4364.22	-40.40	-0.92	7.96	5410632000	39044087000.00	
1999-06-28,一	4438.53	4706.84	4438.53	4705.58	+341.36	7.82	6.15	3742188000	29720590000.00	
1999-06-29,二	4834.35	4885.56	4715.72	4849.66	+144.08	3.06	3.61	3872755600	31149180000.00	
1999-06-30,三	4896.04	4896.04	4627.84	4702.77	-146.89	-3.03	5.53	4331325600	30835890000.00	
1999-07-01,四	4669.77	4669.77	4282.57	4409.47	-293.30	-6.24	8.23	2617140000	22128830000.00	
1999-07-02,五	4426.88	4545.26	4280.50	4486.85	+77.38	1.75	6.00	2926782400	20276060000.00	
1999-07-05,一	4510.05	4523.24	4310.12	4318.51	-168.34	-3.75	4.75	2064649400	16111190000.00	
1999-07-06,二	4265.87	4290.26	4011.48	4028.03	-290.48	-6.73	6.46	1633341700	11901349800.00	
1999-07-07,三	4020.20	4193.26	3997.61	4189.89	+161.86	4.02	4.86	1416607000	10846869500.00	
1999-07-08,四	4166.85	4236.74	4148.81	4196.72	+6.83	0.16	2.10	1289021900	10862159800.00	
1999-07-09,五	4178.87	4233.34	4132.91	4187.26	-9.46	-0.23	2.39	1236566600	10565860300.00	
1999-07-12,一	4191.92	4191.92	4000.51	4034.60	-152.66	-3.65	4.57	1395679200	14102960000.00	
1999-07-13,二	3994.18	3994.18	3820.79	3848.21	-186.39	-4.62	4.30	1147733600	10260459500.00	
1999-07-14,三	3852.72	3973.07	3852.72	3972.55	+124.34	3.23	3.13	964069100	8991240100.00	
1999-07-15,四	3980.67	3989.52	3916.68	3931.96	-40.59	-1.02	1.83	1429071600	10021799900.00	
1999-07-16,五	3925.52	3927.26	3830.64	3844.82	-87.14	-2.22	2.46	1254688800	9599059900.00	
1999-07-19,一	3756.36	3792.56	3640.67	3657.17	-187.65	-4.88	3.95	1026972500	8564689900.00	
1999-07-20,二	3634.99	3963.84	3628.55	3962.80	+305.63	8.36	9.17	1545107700	12113221600.00	
1999-07-21,三	4065.88	4170.49	4020.06	4123.26	+160.46	4.05	3.80	2235174200	18469103000.00	
1999-07-22,四	4120.31	4120.31	3916.66	3916.66	-206.60	-5.01	4.94	1396314100	11793676200.00	
1999-07-23,五	3908.66	4046.14	3908.66	3990.22	+73.56	1.88	3.51	1029142500	9440035800.00	
1999-07-26,一	3998.62	4040.29	3964.34	4026.11	+35.89	0.90	1.90	1030653600	9099229100.00	
1999-07-27,二	4024.31	4037.76	3972.72	3996.66	-29.45	-0.73	1.62	908999800	8154571200.00	
1999-07-28,三	3993.49	4060.50	3991.06	4021.68	+25.02	0.63	1.74	907416400	8497331200.00	
1999-07-29,四	4053.01	4079.13	4005.53	4029.83	+8.15	0.20	1.83	794114550	7517502900.00	
1999-07-30,五	4038.92	4059.22	4007.00	4045.35	+15.52	0.39	1.30	775010150	7115947000.00	
1999-08-02,一	4075.14	4161.77	4058.92	4134.14	+88.79	2.19	2.54	1088254300	8680469500.00	
1999-08-03,二	4151.29	4156.84	4086.02	4120.02	-14.12	-0.34	1.71	992212800	8218800100.00	
1999-08-04,三	4122.70	4172.00	4122.70	4164.99	+44.97	1.09	1.20	1226686900	9428929500.00	
1999-08-05,四	4182.89	4195.14	4125.70	4144.46	-20.53	-0.49	1.67	1129995800	9683708900.00	
1999-08-06,五	4141.74	4160.77	3984.13	4107.93	-36.53	-0.88	4.26	1405670000	10995788800.00	
1999-08-09,一	4089.47	4092.53	4032.64	4047.88	-60.05	-1.46	1.46	993047300	8541095900.00	
1999-08-10,二	4034.72	4034.72	3959.62	3970.68	-77.20	-1.91	1.86	901901300	7786404300.00	
1999-08-11,三	3944.52	4001.86	3906.70	3924.94	-45.74	-1.15	2.40	858429300	6627464700.00	
1999-08-12,四	3929.01	3985.95	3905.50	3933.71	+8.77	0.22	2.05	669706800	5328334800.00	
1999-08-13,五	3941.61	3977.19	3908.70	3919.65	-14.06	-0.36	1.74	595964400	4655407100.00	
1999-08-16,一	3925.53	3925.53	3861.15	3882.81	-36.84	-0.94	1.64	658376950	4778544600.00	
1999-08-17,二	3887.51	4048.92	3887.51	3952.20	+69.39	1.79	4.16	708028750	5781578200.00	
1999-08-18,三	3959.61	3971.33	3893.52	3951.11	-1.09	-0.03	1.97	539462500	4277464500.00	
1999-08-19,四	3974.82	4200.43	3965.35	4162.47	+211.36	5.35	5.95	1211939600	10776913900.00	
1999-08-20,五	4181.50	4215.82	4133.93	4146.87	-15.60	-0.37	1.97	923246700	8111402400.00	
1999-08-23,一	4140.59	4206.14	4128.47	4177.57	+30.70	0.74	1.87	833176300	7434120100.00	
1999-08-24,二	4188.39	4225.33	4174.12	4189.71	+12.14	0.29	1.23	967529800	8305070000.00	
1999-08-25,三	4196.67	4203.08	4092.29	4116.24	-73.47	-1.75	2.64	784078950	6659117000.00	
1999-08-26,四	4097.20	4150.85	4084.35	4146.16	+29.92	0.73	1.62	567289600	4927740400.00	
1999-08-27,五	4153.16	4185.14	4129.63	4149.18	+3.02	0.07	1.34	670277500	5720325100.00	
1999-08-30,一	4155.80	4185.14	4134.43	4140.25	-8.93	-0.22	1.22	729378800	6445209000.00	
1999-08-31,二	4150.79	4168.81	4102.22	4154.20	+13.95	0.34	1.61	594224200	5229405100.00	
1999-09-01,三	4158.25	4159.82	4051.91	4062.33	-91.87	-2.21	2.60	570094000	4893956000.00	
1999-09-02,四	4046.70	4103.57	3975.63	4094.62	+32.29	0.79	3.15	686606200	5042033100.00	
1999-09-03,五	4101.97	4104.47	4016.39	4026.09	-68.53	-1.67	2.15	523000300	4327760800.00	
1999-09-06,一	3991.84	3999.08	3951.89	3962.80	-63.29	-1.57	1.17	437543200	3471785900.00	
1999-09-07,二	3960.93	4017.02	3960.93	3975.37	+12.57	0.32	1.42	426829200	3561952000.00	
1999-09-08,三	3979.09	4035.43	3978.69	4007.46	+32.09	0.81	1.43	422273300	3482366900.00	
1999-09-09,四	4061.18	4264.31	4061.18	4262.59	+255.13	6.37	5.07	1692410000	12853884900.00	
1999-09-10,五	4308.80	4318.39	4194.29	4210.71	-51.88	-1.22	2.91	1526852400	13279886300.00	
1999-09-13,一	4224.26	4235.93	4181.42	4216.96	+6.25	0.15	1.29	931154100	8608438200.00	
1999-09-14,二	4229.01	4249.06	4206.99	4208.79	-8.17	-0.19	1.00	869365200	8026997700.00	
1999-09-15,三	4217.64	4227.17	4157.64	4172.29	-36.50	-0.87	1.65	905765800	6651220900.00	
1999-09-16,四	4169.58	4182.97	4138.91	4146.78	-25.51	-0.61	1.06	664431500	5543633900.00	
1999-09-17,五	4148.47	4187.79	4117.46	4146.31	-0.47	-0.01	1.70	586286100	5311421900.00	
1999-09-20,一	4153.66	4159.85	4093.28	4101.13	-45.18	-1.09	1.61	890389700	4872199100.00	
1999-09-21,二	4091.51	4093.49	4051.77	4073.50	-27.63	-0.67	1.02	575639400	3952687800.00	
1999-09-22,三	4075.35	4106.76	4056.60	4065.83	-7.67	-0.19	1.23	496284550	3954563500.00	
1999-09-23,四	4075.26	4099.35	4039.47	4051.59	-14.24	-0.35	1.47	644576200	4607709600.00	
1999-09-24,五	4068.20	4122.10	4062.32	4075.72	+24.13	0.60	1.48	479380450	3442925300.00	
1999-09-27,一	4099.91	4120.56	4022.86	4032.14	-43.58	-1.07	2.40	401105200	4116236200.00	
1999-09-28,二	4032.49	4040.77	3991.97	4004.54	-27.60	-0.68	1.21	428816400	3482695400.00	
1999-09-29,三	4016.36	4066.42	3987.17	3994.76	-9.78	-0.24	1.98	441591650	3719516900.00	
1999-09-30,四	3999.22	4026.61	3960.95	3967.84	-26.92	-0.67	1.64	413988200	3288659900.00	
1999-10-08,五	3963.07	3967.27	3868.13	3871.79	-96.05	-2.42	2.50	353741500	2577750000.00	
1999-10-11,一	3866.24	3888.80	3821.91	3827.82	-43.97	-1.14	1.73	351166350	2585191100.00	
1999-10-12,二	3832.71	3868.67	3828.30	3855.82	+28.00	0.73	1.05	259370120	2151536300.00	
1999-10-13,三	3869.45	3884.75	3764.87	3767.05	-88.77	-2.30	3.11	353334420	2445807100.00	
1999-10-14,四	3752.64	3835.99	3719.23	3753.44	-13.61	-0.36	3.10	372221400	3085286900.00	
1999-10-15,五	3769.87	3861.12	3769.87	3851.49	+98.05	2.61	2.43	553451950	3927837400.00	
1999-10-18,一	3881.16	3883.12	3753.79	3759.41	-92.08	-2.39	3.36	558157750	3508109000.00	
1999-10-19,二	3728.90	3728.90	3652.43	3654.94	-104.47	-2.78	2.03	448618950	3057213100.00	
1999-10-20,三	3648.47	3708.04	3627.87	3698.38	+43.44	1.19	2.19	415165800	2520510400.00	
1999-10-21,四	3695.38	3695.38	3598.74	3614.08	-84.30	-2.28	2.61	455181800	3145652200.00	
1999-10-22,五	3604.86	3776.81	3601.61	3727.53	+113.45	3.14	4.85	844975100	5181233100.00	
1999-10-25,一	3731.43	3736.17	3645.51	3651.35	-76.18	-2.04	2.43	490157550	3257845700.00	
1999-10-26,二	3655.70	3729.26	3653.97	3701.76	+50.41	1.38	2.06	906025400	3928185800.00	
1999-10-27,三	3773.57	3857.51	3755.83	3836.18	+134.42	3.63	2.75	1829263800	7635239900.00	
1999-10-28,四	3845.93	3851.50	3756.76	3764.75	-71.43	-1.86	2.47	1205244400	5182716900.00	
1999-10-29,五	3764.09	3790.18	3715.66	3742.01	-22.74	-0.60	1.98	855029300	4350100400.00	
1999-11-01,一	3742.62	3758.84	3698.83	3703.44	-38.57	-1.03	1.60	676273150	3283595200.00	
1999-11-02,二	3711.54	3776.13	3707.72	3718.82	+15.38	0.42	1.85	434421300	2581451500.00	
1999-11-03,三	3722.20	3741.11	3679.51	3704.35	-14.47	-0.39	1.66	421920100	2549805000.00	
1999-11-04,四	3693.92	3694.72	3654.76	3667.22	-37.13	-1.00	1.08	573592400	4541766100.00	
1999-11-05,五	3659.91	3747.33	3659.91	3697.16	+29.94	0.82	2.38	552314700	3372183200.00	
1999-11-08,一	3711.56	3797.90	3700.91	3785.48	+88.32	2.39	2.62	569251300	3566652400.00	
1999-11-09,二	3795.06	3811.32	3754.69	3758.11	-27.37	-0.72	1.50	497409000	3266369500.00	
1999-11-10,三	3751.75	3751.75	3671.09	3711.80	-46.31	-1.23	2.15	644696100	4507328000.00	
1999-11-11,四	3709.64	3737.70	3678.30	3702.34	-9.46	-0.25	1.60	472872300	3069044200.00	
1999-11-12,五	3696.73	3728.96	3692.38	3705.17	+2.83	0.08	0.99	366597220	2622802400.00	
1999-11-15,一	3702.88	3707.44	3643.19	3679.00	-26.17	-0.71	1.73	601150000	2935627000.00	
1999-11-16,二	3699.95	3728.69	3610.95	3622.83	-56.17	-1.53	3.20	878517300	4246284200.00	
1999-11-17,三	3618.32	3690.64	3607.14	3689.43	+66.60	1.84	2.30	594214650	3696266400.00	
1999-11-18,四	3697.42	3788.75	3660.22	3746.07	+56.64	1.54	3.48	991542600	6177419700.00	
1999-11-19,五	3775.54	3775.54	3691.49	3695.93	-50.14	-1.34	2.24	597851600	4230891200.00	
1999-11-22,一	3692.84	3692.84	3640.04	3660.24	-35.69	-0.97	1.43	646359350	3483249400.00	
1999-11-23,二	3658.28	3687.16	3646.62	3676.59	+16.35	0.45	1.11	393842700	2677487100.00	
1999-11-24,三	3674.14	3678.34	3622.37	3630.85	-45.74	-1.24	1.52	311520000	2277648800.00	
1999-11-25,四	3624.20	3624.20	3576.68	3598.56	-32.29	-0.89	1.31	386762700	2707514100.00	
1999-11-26,五	3598.99	3611.78	3591.06	3597.55	-1.01	-0.03	0.58	608356600	2892656800.00	
1999-11-29,一	3595.43	3595.90	3542.41	3545.90	-51.65	-1.44	1.49	432949900	2944400800.00	
1999-11-30,二	3542.14	3562.67	3525.76	3533.98	-11.92	-0.34	1.04	445048500	2606087900.00	
1999-12-01,三	3530.35	3582.57	3519.30	3559.85	+25.87	0.73	1.79	400992800	2806584000.00	
1999-12-02,四	3559.83	3566.42	3517.49	3524.86	-34.99	-0.98	1.37	505212700	3264551900.00	
1999-12-03,五	3522.69	3543.23	3506.26	3522.69	-2.17	-0.06	1.05	379461700	2720025000.00	
1999-12-06,一	3528.14	3528.14	3479.39	3492.50	-30.19	-0.86	1.38	431033800	2720833000.00	
1999-12-07,二	3491.70	3540.27	3481.14	3499.83	+7.33	0.21	1.69	353445600	2603696100.00	
1999-12-08,三	3497.54	3506.18	3467.22	3486.14	-13.69	-0.39	1.11	397041900	2584361900.00	
1999-12-09,四	3485.46	3485.46	3449.70	3457.33	-28.81	-0.83	1.03	360430900	2701539000.00	
1999-12-10,五	3456.29	3518.21	3447.41	3516.39	+59.06	1.71	2.05	439702600	3464783100.00	
1999-12-13,一	3516.83	3532.60	3480.10	3484.89	-31.50	-0.90	1.49	497424100	3742787000.00	
1999-12-14,二	3479.35	3498.79	3469.22	3498.40	+13.51	0.39	0.85	408587400	3101966000.00	
1999-12-15,三	3495.39	3632.52	3495.39	3595.92	+97.52	2.79	3.92	948419700	6483928000.00	
1999-12-16,四	3594.60	3595.31	3529.40	3535.83	-60.09	-1.67	1.83	593801000	4244028900.00	
1999-12-17,五	3532.15	3544.25	3476.09	3481.27	-54.56	-1.54	1.93	470574100	3799226100.00	
1999-12-21,二	3463.22	3463.22	3394.94	3415.61	-65.66	-1.89	1.96	488962500	3265359100.00	
1999-12-22,三	3407.54	3442.19	3392.16	3399.35	-16.26	-0.48	1.46	508407700	3518276000.00	
1999-12-23,四	3395.55	3399.68	3346.63	3357.37	-41.98	-1.23	1.56	519286500	3630535900.00	
1999-12-24,五	3351.31	3385.92	3322.57	3326.09	-31.28	-0.93	1.89	416618900	2914699000.00	
1999-12-27,一	3307.65	3347.03	3290.22	3299.89	-26.20	-0.79	1.71	487525100	3909823700.00	
1999-12-28,二	3303.13	3368.25	3284.79	3304.86	+4.97	0.15	2.53	491098000	3478701300.00	
1999-12-29,三	3304.83	3364.39	3285.32	3342.40	+37.54	1.14	2.39	428528300	3072300000.00	
1999-12-30,四	3355.70	3381.13	3353.32	3369.61	+27.21	0.81	0.83	344248200	2611940000.00	
2000-01-04,二	3374.11	3512.30	3360.21	3497.06	+127.45	3.78	4.51	734469200	5252060100.00	
2000-01-05,三	3500.13	3589.18	3468.69	3486.28	-10.78	-0.31	3.45	937410400	7429890000.00	
2000-01-06,四	3475.46	3663.22	3454.35	3655.20	+168.92	4.85	5.99	1124076400	9125069800.00	
2000-01-07,五	3701.48	3848.06	3701.48	3828.04	+172.84	4.73	4.01	2990074400	19113779000.00	
2000-01-10,一	3881.75	3929.06	3832.20	3921.48	+93.44	2.44	2.53	2698759800	18605010000.00	
2000-01-11,二	3924.71	3931.08	3691.56	3716.78	-204.70	-5.22	6.11	1757283200	13591449000.00	
2000-01-12,三	3699.29	3768.14	3585.47	3605.82	-110.96	-2.99	4.91	1140853600	9891659700.00	
2000-01-13,四	3604.28	3637.68	3552.05	3580.98	-24.84	-0.69	2.37	746056900	5955449800.00	
2000-01-14,五	3582.16	3609.19	3524.51	3542.82	-38.16	-1.07	2.36	615062800	5146500000.00	
2000-01-17,一	3535.51	3597.77	3496.00	3594.65	+51.83	1.46	2.87	618539700	5467769800.00	
2000-01-18,二	3601.88	3633.11	3558.86	3571.97	-22.68	-0.63	2.07	735359000	6791953400.00	
2000-01-19,三	3560.59	3640.09	3559.94	3603.86	+31.89	0.89	2.24	734643700	6910309800.00	
2000-01-20,四	3608.17	3670.19	3603.99	3668.84	+64.98	1.80	1.84	976666400	10471459800.00	
2000-01-21,五	3687.19	3744.27	3644.08	3702.09	+33.25	0.91	2.73	1396579200	13804347000.00	
2000-01-24,一	3709.19	3736.43	3646.17	3734.72	+32.63	0.88	2.44	1468896600	15090110000.00	
2000-01-25,二	3752.53	3803.77	3702.65	3726.06	-8.66	-0.23	2.71	1249786200	12965413800.00	
2000-01-26,三	3718.13	3754.10	3700.66	3737.99	+11.93	0.32	1.43	966823200	9668326400.00	
2000-01-27,四	3782.89	3855.35	3754.10	3844.97	+106.98	2.86	2.71	1611245500	15291121000.00	
2000-01-28,五	3889.14	3952.41	3869.42	3952.41	+107.44	2.79	2.16	2455508800	18978052000.00	
2000-02-14,一	4102.64	4323.35	4096.46	4322.37	+369.96	9.36	5.74	4171464400	23101231000.00	
2000-02-15,二	4442.12	4578.60	4343.58	4394.68	+72.31	1.67	5.44	4406910000	34523779000.00	
2000-02-16,三	4425.85	4475.02	4329.14	4457.41	+62.73	1.43	3.32	3252237600	32190289000.00	
2000-02-17,四	4564.59	4685.47	4256.26	4313.97	-143.44	-3.22	9.63	4370756000	42632265000.00	
2000-02-18,五	4274.10	4360.43	4095.67	4356.60	+42.63	0.99	6.14	2528499200	26069600000.00	
2000-02-21,一	4389.42	4437.85	4275.30	4344.49	-12.11	-0.28	3.73	2774293600	28003028000.00	
2000-02-22,二	4341.85	4395.91	4174.96	4186.68	-157.81	-3.63	5.09	2141732800	22607869000.00	
2000-02-23,三	4134.87	4164.70	4039.87	4072.47	-114.21	-2.73	2.98	1859891200	18687637000.00	
2000-02-24,四	4056.90	4222.64	4056.90	4221.84	+149.37	3.67	4.07	1480482300	16071963000.00	
2000-02-25,五	4254.67	4296.54	4189.37	4262.82	+40.98	0.97	2.54	1624153200	18254063000.00	
2000-02-28,一	4274.66	4506.05	4244.72	4481.74	+218.92	5.14	6.13	2267356400	23498178000.00	
2000-02-29,二	4523.95	4562.38	4369.47	4484.16	+2.42	0.05	4.30	2413095600	24290969000.00	
2000-03-01,三	4468.97	4510.38	4398.85	4427.20	-56.96	-1.27	2.49	2052653200	21424666000.00	
2000-03-02,四	4409.14	4505.64	4375.88	4443.52	+16.32	0.37	2.93	1928110400	19619074000.00	
2000-03-03,五	4462.38	4581.60	4462.35	4488.27	+44.75	1.01	2.68	2470867200	23260276000.00	
2000-03-06,一	4519.99	4552.27	4311.89	4316.10	-172.17	-3.84	5.36	2726486800	23563423000.00	
2000-03-07,二	4278.05	4401.64	4261.97	4399.95	+83.85	1.94	3.24	1853280200	15407639000.00	
2000-03-08,三	4411.97	4515.68	4373.83	4498.22	+98.27	2.23	3.22	1969166800	15886770000.00	
2000-03-09,四	4528.85	4606.71	4474.33	4548.68	+50.46	1.12	2.94	1790958200	18857529000.00	
2000-03-10,五	4559.53	4587.45	4450.31	4463.64	-85.04	-1.87	3.01	1667058400	15993795000.00	
2000-03-13,一	4462.32	4520.79	4451.52	4495.92	+32.28	0.72	1.55	2170503800	15711469000.00	
2000-03-14,二	4377.18	4417.80	4239.93	4371.56	-124.36	-2.77	3.96	2389792800	19397210000.00	
2000-03-15,三	4365.55	4415.47	4326.89	4335.21	-36.35	-0.83	2.03	1797697000	15062507000.00	
2000-03-16,四	4304.60	4304.60	4100.78	4131.54	-203.67	-4.70	4.70	1946117600	14720849000.00	
2000-03-17,五	4114.42	4327.97	4114.28	4315.00	+183.46	4.44	5.17	1547133600	14013044000.00	
2000-03-20,一	4252.17	4370.68	4231.79	4367.72	+52.72	1.22	3.22	1830264000	17109253000.00	
2000-03-21,二	4362.09	4406.87	4350.32	4387.27	+19.55	0.45	1.29	1799535600	18406232000.00	
2000-03-22,三	4394.22	4479.89	4384.68	4439.09	+51.82	1.18	2.17	1764454000	17956507000.00	
2000-03-23,四	4446.45	4492.91	4381.96	4492.43	+53.34	1.20	2.50	1942565200	19529756000.00	
2000-03-24,五	4515.38	4580.68	4455.64	4461.66	-30.77	-0.68	2.78	2434211800	23791525000.00	
2000-03-27,一	4461.67	4574.22	4461.67	4571.66	+110.00	2.47	2.52	2374732000	22855063000.00	
2000-03-28,二	4615.47	4635.67	4546.37	4591.12	+19.46	0.43	1.95	2704774600	24590340000.00	
2000-03-29,三	4612.88	4629.55	4510.64	4559.85	-31.27	-0.68	2.59	2209618400	20332609000.00	
2000-03-30,四	4566.43	4584.78	4539.33	4580.82	+20.97	0.46	1.00	2765407600	19502960000.00	
2000-03-31,五	4578.60	4578.60	4488.05	4532.31	-48.51	-1.06	1.98	2251889800	19789287000.00	
2000-04-03,一	4523.89	4551.08	4506.39	4508.47	-23.84	-0.53	0.99	2120595200	18001209000.00	
2000-04-04,二	4515.01	4515.01	4403.31	4413.63	-94.84	-2.10	2.48	1792137800	15295662000.00	
2000-04-05,三	4398.45	4444.68	4381.85	4442.22	+28.59	0.65	1.42	1488016400	12877685700.00	
2000-04-06,四	4445.00	4528.81	4436.17	4527.67	+85.45	1.92	2.09	1660418600	15909227000.00	
2000-04-07,五	4553.34	4569.18	4513.14	4556.89	+29.22	0.65	1.24	1993065600	19252527000.00	
2000-04-10,一	4556.81	4589.93	4522.68	4546.43	-10.46	-0.23	1.48	1931985200	18382925000.00	
2000-04-11,二	4556.96	4619.39	4511.93	4595.07	+48.64	1.07	2.36	1676989300	17384685000.00	
2000-04-12,三	4609.20	4616.77	4499.35	4538.64	-56.43	-1.23	2.56	1412908500	14312643000.00	
2000-04-13,四	4537.46	4615.47	4528.59	4601.47	+62.83	1.38	1.91	1609724500	16328672000.00	
2000-04-14,五	4624.45	4645.88	4585.60	4619.18	+17.71	0.38	1.31	1829688400	17353947000.00	
2000-04-17,一	4615.12	4627.03	4495.41	4544.47	-74.71	-1.62	2.85	1984004800	17992050000.00	
2000-04-18,二	4543.78	4578.04	4501.89	4568.43	+23.96	0.53	1.68	1236620700	12765047800.00	
2000-04-19,三	4586.89	4611.64	4568.00	4574.25	+5.82	0.13	0.96	1351720800	13163342800.00	
2000-04-20,四	4580.71	4600.91	4574.05	4587.93	+13.68	0.30	0.59	1480579900	15033472000.00	
2000-04-21,五	4598.60	4615.75	4551.49	4559.35	-28.58	-0.62	1.40	1525873100	14609108000.00	
2000-04-24,一	4554.84	4575.74	4518.74	4533.51	-25.84	-0.57	1.25	1399630000	13120384000.00	
2000-04-25,二	4535.88	4558.51	4495.14	4528.92	-4.59	-0.10	1.40	1083725400	10612352000.00	
2000-04-26,三	4540.51	4593.35	4536.57	4554.85	+25.93	0.57	1.25	1039725400	10143727600.00	
2000-04-27,四	4571.88	4612.25	4539.47	4553.95	-0.90	-0.02	1.60	1236532400	11942427600.00	
2000-04-28,五	4556.92	4685.38	4531.72	4683.17	+129.22	2.84	3.37	1235235400	13631406000.00	
2000-05-08,一	4708.53	4721.56	4641.22	4651.64	-31.53	-0.67	1.72	1053455300	11504801700.00	
2000-05-09,二	4646.99	4649.72	4523.96	4554.06	-97.58	-2.10	2.70	990154700	10506611700.00	
2000-05-10,三	4535.66	4535.66	4428.05	4438.82	-115.24	-2.53	2.36	959549500	9069385700.00	
2000-05-11,四	4419.72	4468.60	4355.50	4367.38	-71.44	-1.61	2.55	796933900	8304055800.00	
2000-05-12,五	4368.64	4423.50	4347.89	4378.45	+11.07	0.25	1.73	742215400	7071073700.00	
2000-05-15,一	4370.10	4392.45	4275.85	4296.92	-81.53	-1.86	2.66	690298300	6480097200.00	
2000-05-16,二	4296.51	4353.74	4296.51	4346.12	+49.20	1.15	1.33	592280500	5485538300.00	
2000-05-17,三	4349.82	4405.45	4314.18	4357.09	+10.97	0.25	2.10	726550400	6080876000.00	
2000-05-18,四	4361.57	4439.93	4341.51	4439.39	+82.30	1.89	2.26	951868400	8361360800.00	
2000-05-19,五	4447.53	4482.43	4417.95	4479.37	+39.98	0.90	1.45	1147063300	11772791800.00	
2000-05-22,一	4494.74	4620.55	4484.64	4573.43	+94.06	2.10	3.03	1499292600	15028995000.00	
2000-05-23,二	4594.49	4606.57	4517.47	4547.50	-25.93	-0.57	1.95	1283513200	12876707800.00	
2000-05-24,三	4549.95	4648.27	4549.82	4616.10	+68.60	1.51	2.16	1602341300	15969289000.00	
2000-05-25,四	4638.18	4690.70	4635.52	4677.29	+61.19	1.33	1.20	1757972800	16847632000.00	
2000-05-26,五	4698.02	4722.82	4630.39	4662.30	-14.99	-0.32	1.98	1965863400	17561845000.00	
2000-05-29,一	4675.10	4718.64	4661.05	4701.22	+38.92	0.83	1.24	1973426800	19664527000.00	
2000-05-30,二	4722.02	4736.72	4616.27	4640.02	-61.20	-1.30	2.56	1767451200	16612104000.00	
2000-05-31,三	4629.31	4666.99	4614.29	4643.14	+3.12	0.07	1.14	1567072000	14561818000.00	
2000-06-01,四	4665.01	4703.22	4665.01	4695.47	+52.33	1.13	0.82	1433645000	14007706000.00	
2000-06-02,五	4700.10	4728.93	4665.00	4728.88	+33.41	0.71	1.36	1789168600	17332740000.00	
2000-06-05,一	4744.38	4781.77	4698.10	4721.14	-7.74	-0.16	1.77	3035998800	21606678000.00	
2000-06-06,二	4727.72	4826.93	4727.72	4824.79	+103.65	2.20	2.10	1903902200	17687007000.00	
2000-06-07,三	4856.41	4875.05	4800.22	4826.18	+1.39	0.03	1.55	1724078000	16415821000.00	
2000-06-08,四	4832.52	4834.59	4739.95	4760.34	-65.84	-1.36	1.96	1616898000	17718028000.00	
2000-06-09,五	4767.37	4796.33	4708.92	4731.39	-28.95	-0.61	1.84	1455537700	13869626000.00	
2000-06-12,一	4718.82	4742.72	4690.16	4737.88	+6.49	0.14	1.11	1183877200	11388238800.00	
2000-06-13,二	4742.18	4790.02	4730.01	4790.02	+52.14	1.10	1.27	1227649700	11956527100.00	
2000-06-14,三	4792.18	4799.53	4759.39	4766.47	-23.55	-0.49	0.84	1508944600	14740207000.00	
2000-06-15,四	4769.21	4795.35	4742.62	4793.60	+27.13	0.57	1.11	1450789700	12816297900.00	
2000-06-16,五	4801.46	4811.52	4746.82	4757.17	-36.43	-0.76	1.35	1573625300	14780037000.00	
2000-06-19,一	4755.55	4792.68	4737.35	4752.92	-4.25	-0.09	1.16	1229741100	12102242300.00	
2000-06-20,二	4751.97	4773.53	4715.41	4733.93	-18.99	-0.40	1.22	1076745600	10135002100.00	
2000-06-21,三	4754.30	4789.76	4741.18	4788.60	+54.67	1.15	1.03	954814100	9811902400.00	
2000-06-22,四	4807.97	4817.14	4759.91	4764.77	-23.83	-0.50	1.20	1179653100	11292057600.00	
2000-06-23,五	4762.55	4814.27	4742.38	4808.31	+43.54	0.91	1.51	1344803000	14033529000.00	
2000-06-26,一	4822.85	4840.81	4811.85	4823.82	+15.51	0.32	0.60	1460274100	15023697000.00	
2000-06-27,二	4834.22	4840.09	4791.58	4816.37	-7.45	-0.15	1.01	1459912800	15303487000.00	
2000-06-28,三	4816.41	4854.16	4808.30	4824.68	+8.31	0.17	0.95	1281966000	13739797000.00	
2000-06-29,四	4835.12	4848.06	4800.84	4846.78	+22.10	0.46	0.98	1383095000	14921597000.00	
2000-06-30,五	4852.97	4869.10	4817.91	4830.67	-16.11	-0.33	1.06	1465969100	14394052000.00	
2000-07-03,一	4806.47	4806.47	4730.51	4739.37	-91.30	-1.89	1.57	1785632200	13105850300.00	
2000-07-04,二	4721.35	4757.68	4704.93	4753.47	+14.10	0.30	1.11	2006460800	9664711600.00	
2000-07-05,三	4759.88	4771.60	4730.71	4735.26	-18.21	-0.38	0.86	1287263600	9594275800.00	
2000-07-06,四	4735.97	4738.87	4701.39	4703.53	-31.73	-0.67	0.79	1146585300	9830328300.00	
2000-07-07,五	4710.37	4765.08	4709.49	4753.03	+49.50	1.05	1.18	1169106800	10267004900.00	
2000-07-10,一	4762.95	4770.25	4697.96	4723.39	-29.64	-0.62	1.52	1523554800	13871135000.00	
2000-07-11,二	4731.02	4807.55	4713.21	4804.07	+80.68	1.71	2.00	1388137800	13306978300.00	
2000-07-12,三	4806.80	4834.72	4785.77	4805.01	+0.94	0.02	1.02	1471679600	12926407600.00	
2000-07-13,四	4811.33	4850.47	4786.71	4839.13	+34.12	0.71	1.33	1923704400	18800121000.00	
2000-07-14,五	4850.00	4854.51	4811.17	4834.60	-4.53	-0.09	0.90	1478705600	14549453000.00	
2000-07-17,一	4840.72	4851.35	4767.89	4770.58	-64.02	-1.32	1.73	1337103300	13368925100.00	
2000-07-18,二	4772.81	4805.06	4760.56	4795.60	+25.02	0.52	0.93	2004082000	12115979200.00	
2000-07-19,三	4807.52	4826.47	4771.20	4794.10	-1.50	-0.03	1.15	2662876800	12380737500.00	
2000-07-20,四	4799.14	4809.43	4754.22	4801.64	+7.54	0.16	1.15	1815030000	11685251000.00	
2000-07-21,五	4808.77	4821.07	4792.55	4797.62	-4.02	-0.08	0.59	1456556400	11292218300.00	
2000-07-24,一	4800.72	4801.10	4762.17	4774.39	-23.23	-0.48	0.81	1501001600	12304450500.00	
2000-07-25,二	4771.72	4792.16	4762.35	4781.09	+6.70	0.14	0.62	1176312300	10014913500.00	
2000-07-26,三	4786.93	4827.93	4786.93	4819.62	+38.53	0.81	0.86	1606675400	12011216800.00	
2000-07-27,四	4841.93	4905.51	4835.58	4854.81	+35.19	0.73	1.45	1829248000	14977885000.00	
2000-07-28,五	4854.32	4885.43	4842.45	4852.72	-2.09	-0.04	0.89	1452799300	12831479800.00	
2000-07-31,一	4858.33	4894.67	4837.50	4894.13	+41.41	0.85	1.18	1845045800	14308383000.00	
2000-08-01,二	4900.54	4926.46	4896.74	4905.03	+10.90	0.22	0.61	2269490000	12353239000.00	
2000-08-02,三	4910.97	4927.46	4871.55	4899.14	-5.89	-0.12	1.14	2320666000	12720449500.00	
2000-08-03,四	4905.81	4934.68	4897.89	4916.64	+17.50	0.36	0.75	2117846400	15492109000.00	
2000-08-04,五	4926.93	4957.75	4879.53	4915.97	-0.67	-0.01	1.59	2346609400	15514168000.00	
2000-08-07,一	4921.93	4952.20	4888.60	4950.79	+34.82	0.71	1.29	1724393800	14149545000.00	
2000-08-08,二	4956.24	4996.58	4956.24	4989.45	+38.66	0.78	0.81	1539173300	13993981000.00	
2000-08-09,三	4985.50	5026.77	4983.50	5022.88	+33.43	0.67	0.87	1838836200	15367298000.00	
2000-08-10,四	5034.35	5047.47	5008.01	5036.55	+13.67	0.27	0.79	1672047600	15089901000.00	
2000-08-11,五	5051.47	5062.29	5007.67	5018.01	-18.54	-0.37	1.08	1707934800	13592238000.00	
2000-08-14,一	5022.85	5041.67	5005.45	5013.18	-4.83	-0.10	0.72	1545174700	12866905000.00	
2000-08-15,二	5006.89	5022.78	4958.55	4980.14	-33.04	-0.66	1.28	1266630000	10995083200.00	
2000-08-16,三	4988.97	5007.99	4974.07	4999.46	+19.32	0.39	0.68	1507551600	11634237400.00	
2000-08-17,四	5006.33	5023.07	5000.01	5011.91	+12.45	0.25	0.46	1210109500	11137257400.00	
2000-08-18,五	5014.99	5022.67	4991.26	5006.88	-5.03	-0.10	0.63	1280311800	11577449400.00	
2000-08-21,一	5003.71	5022.06	4985.79	5021.25	+14.37	0.29	0.72	1763344400	16000726000.00	
2000-08-22,二	5022.87	5040.10	4941.13	4944.66	-76.59	-1.53	1.97	1738921200	14769680000.00	
2000-08-23,三	4919.56	4953.18	4707.05	4901.47	-43.19	-0.87	4.98	2477007200	20155336000.00	
2000-08-24,四	4907.05	4950.85	4866.81	4936.29	+34.82	0.71	1.71	1626731900	14990725000.00	
2000-08-25,五	4942.18	4959.06	4908.68	4950.64	+14.35	0.29	1.02	1248886500	11712904100.00	
2000-08-28,一	4955.60	4961.06	4940.72	4957.47	+6.83	0.14	0.41	1297907200	12660172800.00	
2000-08-29,二	4965.39	4987.10	4961.34	4985.46	+27.99	0.56	0.52	1476247100	12526152700.00	
2000-08-30,三	4989.72	5003.12	4926.71	4930.82	-54.64	-1.10	1.53	1446421700	12958694400.00	
2000-08-31,四	4906.64	4914.70	4825.78	4826.30	-104.52	-2.12	1.80	1832564800	14538157000.00	
2000-09-01,五	4800.59	4840.43	4779.33	4782.93	-43.37	-0.90	1.27	1326993400	11039921100.00	
2000-09-04,一	4775.58	4819.35	4742.72	4817.93	+35.00	0.73	1.60	1165451100	10143644600.00	
2000-09-05,二	4822.10	4842.35	4701.21	4723.07	-94.86	-1.97	2.93	1125283400	9892461500.00	
2000-09-06,三	4687.03	4706.99	4623.77	4632.68	-90.39	-1.91	1.76	1230445600	10952890300.00	
2000-09-07,四	4633.83	4710.32	4633.83	4670.47	+37.79	0.82	1.65	914247100	8452431800.00	
2000-09-08,五	4681.14	4718.12	4673.93	4700.88	+30.41	0.65	0.95	842386000	7896030200.00	
2000-09-11,一	4711.79	4716.39	4672.33	4704.87	+3.99	0.08	0.94	878371700	7736205800.00	
2000-09-12,二	4709.64	4735.79	4693.02	4734.01	+29.14	0.62	0.91	862903000	8000315900.00	
2000-09-13,三	4734.39	4796.81	4731.60	4771.32	+37.31	0.79	1.38	1302803500	10602434500.00	
2000-09-14,四	4775.05	4783.64	4711.43	4727.81	-43.51	-0.91	1.51	1100636500	8833267700.00	
2000-09-15,五	4717.81	4719.35	4677.91	4710.80	-17.01	-0.36	0.88	758437300	7602621900.00	
2000-09-18,一	4714.60	4714.67	4624.81	4628.84	-81.96	-1.74	1.91	743454300	7307475900.00	
2000-09-19,二	4609.78	4609.78	4498.85	4512.51	-116.33	-2.51	2.40	1013873900	8716753900.00	
2000-09-20,三	4504.91	4558.39	4480.85	4551.03	+38.52	0.85	1.72	813407200	8142304200.00	
2000-09-21,四	4558.63	4570.89	4512.85	4518.34	-32.69	-0.72	1.28	761709900	6496660900.00	
2000-09-22,五	4511.85	4511.85	4454.17	4465.13	-53.21	-1.18	1.28	664512900	5740346800.00	
2000-09-25,一	4460.10	4475.10	4424.01	4428.03	-37.10	-0.83	1.14	587018800	4923744200.00	
2000-09-26,二	4430.58	4479.88	4430.58	4477.39	+49.36	1.11	1.11	670596500	6542545900.00	
2000-09-27,三	4483.27	4541.54	4482.39	4541.32	+63.93	1.43	1.32	590290800	5537274800.00	
2000-09-28,四	4545.79	4553.00	4459.35	4465.20	-76.12	-1.68	2.06	655095100	5418136000.00	
2000-09-29,五	4467.67	4525.03	4467.67	4523.66	+58.46	1.31	1.28	541951800	5485762000.00	
2000-10-09,一	4534.85	4544.05	4478.67	4507.58	-16.08	-0.36	1.45	545510500	5443649000.00	
2000-10-10,二	4510.20	4573.41	4502.57	4572.21	+64.63	1.43	1.57	769121200	7206227900.00	
2000-10-11,三	4587.41	4596.24	4550.35	4557.31	-14.90	-0.33	1.00	702327100	7378516900.00	
2000-10-12,四	4553.88	4554.24	4490.34	4514.49	-42.82	-0.94	1.40	991522300	8578758100.00	
2000-10-13,五	4507.82	4531.56	4471.50	4481.06	-33.43	-0.74	1.33	901527200	8314128800.00	
2000-10-16,一	4478.14	4484.72	4448.20	4468.68	-12.38	-0.28	0.81	648880000	6818161100.00	
2000-10-17,二	4469.47	4492.95	4460.80	4491.99	+23.31	0.52	0.72	594581100	5549339100.00	
2000-10-18,三	4502.26	4556.89	4499.27	4555.47	+63.48	1.41	1.28	665713700	6734016000.00	
2000-10-19,四	4556.89	4570.16	4504.97	4514.14	-41.33	-0.91	1.43	643364700	6159785900.00	
2000-10-20,五	4512.27	4614.01	4509.84	4611.97	+97.83	2.17	2.31	949206700	10493708200.00	
2000-10-23,一	4632.68	4640.21	4590.14	4611.93	-0.04	-0.00	1.09	939315700	9824221100.00	
2000-10-24,二	4615.04	4630.50	4582.35	4601.88	-10.05	-0.22	1.04	673981800	7853860800.00	
2000-10-25,三	4606.29	4654.32	4585.18	4643.34	+41.46	0.90	1.50	1139607500	11103206400.00	
2000-10-26,四	4646.93	4654.71	4588.82	4594.68	-48.66	-1.05	1.42	1013809900	8535863800.00	
2000-10-27,五	4597.30	4608.26	4576.63	4602.57	+7.89	0.17	0.69	812573600	7795404800.00	
2000-10-30,一	4606.97	4610.50	4574.56	4597.01	-5.56	-0.12	0.78	894309300	9078864800.00	
2000-10-31,二	4597.75	4611.60	4564.72	4573.22	-23.79	-0.52	1.02	854531100	8374607800.00	
2000-11-01,三	4573.22	4607.60	4572.60	4604.42	+31.20	0.68	0.77	855099300	7401342900.00	
2000-11-02,四	4607.68	4644.39	4607.68	4629.07	+24.65	0.54	0.80	1010837100	9298915300.00	
2000-11-03,五	4636.26	4644.60	4614.75	4628.42	-0.65	-0.01	0.64	1329249600	8880156600.00	
2000-11-06,一	4642.50	4650.74	4618.05	4646.26	+17.84	0.39	0.71	1202936000	9135460300.00	
2000-11-07,二	4654.10	4659.84	4621.10	4632.97	-13.29	-0.29	0.83	1030656200	8142558200.00	
2000-11-08,三	4637.54	4676.03	4636.57	4674.96	+41.99	0.91	0.85	1064083900	8374523900.00	
2000-11-09,四	4672.07	4750.67	4671.67	4749.51	+74.55	1.59	1.69	1764274800	12187480000.00	
2000-11-10,五	4768.43	4848.18	4758.31	4826.12	+76.61	1.61	1.89	1762649600	15232505000.00	
2000-11-13,一	4841.53	4932.93	4841.46	4913.64	+87.52	1.81	1.90	1745568400	15772350000.00	
2000-11-14,二	4927.39	4929.71	4864.89	4927.29	+13.65	0.28	1.32	1451942400	13718661000.00	
2000-11-15,三	4936.66	4959.39	4894.83	4915.06	-12.23	-0.25	1.31	1611874800	14231617000.00	
2000-11-16,四	4915.46	4954.68	4915.07	4953.34	+38.28	0.78	0.81	1669124900	14000613000.00	
2000-11-17,五	4964.39	4979.96	4931.74	4953.89	+0.55	0.01	0.97	1533665600	13137665000.00	
2000-11-20,一	4951.99	4962.60	4892.31	4960.99	+7.10	0.14	1.42	1579421000	13557844000.00	
2000-11-21,二	4962.42	4987.35	4924.87	4928.78	-32.21	-0.65	1.26	1640302400	12584062900.00	
2000-11-22,三	4916.18	4987.62	4904.70	4986.28	+57.50	1.17	1.68	1689501400	12680877000.00	
2000-11-23,四	5001.50	5011.03	4959.89	4981.41	-4.87	-0.10	1.03	1447542200	13832979000.00	
2000-11-24,五	4982.59	5001.29	4816.84	4841.47	-139.94	-2.81	3.70	1872095800	16343196000.00	
2000-11-27,一	4799.85	4860.27	4773.14	4818.43	-23.04	-0.48	1.80	1241095000	11046062000.00	
2000-11-28,二	4823.02	4868.52	4823.02	4868.20	+49.77	1.03	0.94	929587100	9271541700.00	
2000-11-29,三	4873.39	4875.95	4797.13	4820.00	-48.20	-0.99	1.62	1354592200	10178585600.00	
2000-11-30,四	4820.74	4840.71	4804.24	4829.99	+9.99	0.21	0.76	919432000	8275122100.00	
2000-12-01,五	4836.64	4860.35	4831.62	4850.01	+20.02	0.41	0.59	1316691800	9379464100.00	
2000-12-04,一	4858.77	4864.66	4833.31	4855.22	+5.21	0.11	0.65	1380293800	10073732000.00	
2000-12-05,二	4860.56	4869.92	4815.32	4820.59	-34.63	-0.71	1.12	1389570900	9490205600.00	
2000-12-06,三	4825.68	4838.16	4760.87	4771.47	-49.12	-1.02	1.60	1192119200	10312076200.00	
2000-12-07,四	4768.07	4790.84	4735.89	4753.01	-18.46	-0.39	1.15	950179200	8536902100.00	
2000-12-08,五	4748.96	4771.14	4744.02	4747.93	-5.08	-0.11	0.57	1025744300	7707502000.00	
2000-12-11,一	4751.75	4754.88	4662.07	4667.24	-80.69	-1.70	1.95	1181529300	8743116800.00	
2000-12-12,二	4672.64	4706.57	4652.22	4704.89	+37.65	0.81	1.16	933749700	7245683200.00	
2000-12-13,三	4708.20	4708.72	4675.91	4680.49	-24.40	-0.52	0.70	837127700	6890017700.00	
2000-12-14,四	4686.85	4715.27	4684.56	4698.68	+18.19	0.39	0.66	1321681900	7027364800.00	
2000-12-15,五	4702.93	4719.47	4675.22	4695.81	-2.87	-0.06	0.94	1163198200	6985290200.00	
2000-12-18,一	4701.41	4712.60	4652.39	4710.82	+15.01	0.32	1.28	916486400	8016129000.00	
2000-12-19,二	4720.64	4729.49	4690.72	4699.03	-11.79	-0.25	0.82	723696300	6550653900.00	
2000-12-20,三	4704.29	4744.82	4688.25	4743.21	+44.18	0.94	1.20	940359100	8043732900.00	
2000-12-21,四	4757.24	4779.09	4737.74	4742.96	-0.25	-0.01	0.87	969887600	8633683900.00	
2000-12-22,五	4745.29	4754.06	4705.60	4720.92	-22.04	-0.46	1.02	899047700	8444788200.00	
2000-12-25,一	4722.08	4722.08	4663.84	4675.37	-45.55	-0.96	1.23	1015978100	9081406400.00	
2000-12-26,二	4684.09	4699.95	4663.63	4696.85	+21.48	0.46	0.78	962615000	8579281900.00	
2000-12-27,三	4695.27	4709.95	4675.04	4680.28	-16.57	-0.35	0.74	1043861000	7897015800.00	
2000-12-28,四	4685.53	4711.62	4672.56	4705.60	+25.32	0.54	0.83	976794400	7526384100.00	
2000-12-29,五	4709.37	4755.24	4709.37	4752.75	+47.15	1.00	0.97	1135982500	7438940600.00	
2001-01-02,二	4756.18	4799.77	4734.07	4797.96	+45.21	0.95	1.38	1664771800	9783923700.00	
2001-01-03,三	4806.89	4825.89	4784.21	4822.95	+24.99	0.52	0.87	1368352700	12568853500.00	
2001-01-04,四	4833.52	4836.51	4795.04	4801.17	-21.78	-0.45	0.86	1072093600	10742544300.00	
2001-01-05,五	4800.95	4806.84	4768.10	4792.28	-8.89	-0.19	0.81	1030597100	10432699300.00	
2001-01-08,一	4793.39	4793.39	4699.12	4719.38	-72.90	-1.52	1.97	1202732000	11956102100.00	
2001-01-09,二	4708.79	4742.76	4684.87	4739.55	+20.17	0.43	1.23	877074400	8233700800.00	
2001-01-10,三	4742.13	4788.80	4739.30	4787.20	+47.65	1.01	1.04	1030015300	10042929100.00	
2001-01-11,四	4795.25	4849.25	4790.38	4817.29	+30.09	0.63	1.23	1058623000	11523933100.00	
2001-01-12,五	4825.79	4825.79	4782.26	4793.10	-24.19	-0.50	0.90	982289600	10186376100.00	
2001-01-15,一	4778.93	4778.93	4642.85	4649.00	-144.10	-3.01	2.84	1355572200	10594738100.00	
2001-01-16,二	4629.22	4685.10	4610.28	4678.18	+29.18	0.63	1.61	900874600	7860644800.00	
2001-01-17,三	4687.54	4698.43	4652.80	4659.39	-18.79	-0.40	0.98	654307500	6450451900.00	
2001-01-18,四	4661.67	4709.47	4661.67	4690.59	+31.20	0.67	1.03	985198400	6968850900.00	
2001-01-19,五	4701.10	4745.14	4701.10	4743.37	+52.78	1.13	0.94	973153000	7627913200.00	
2001-02-05,一	4754.24	4764.64	4629.33	4636.87	-106.50	-2.25	2.85	819759100	6453807100.00	
2001-02-06,二	4624.22	4633.08	4533.74	4608.21	-28.66	-0.62	2.14	773255800	5787973100.00	
2001-02-07,三	4607.85	4623.77	4557.52	4560.03	-48.18	-1.05	1.44	598103000	4146134000.00	
2001-02-08,四	4551.85	4561.80	4403.67	4410.29	-149.74	-3.28	3.47	737594800	5575047100.00	
2001-02-09,五	4416.78	4493.89	4416.78	4478.81	+68.52	1.55	1.75	1071005900	5915335100.00	
2001-02-12,一	4488.14	4490.31	4412.76	4460.17	-18.64	-0.42	1.73	660064400	5109245900.00	
2001-02-13,二	4467.31	4491.70	4459.76	4463.92	+3.75	0.08	0.72	515544700	4382358000.00	
2001-02-14,三	4464.52	4483.75	4456.05	4468.76	+4.84	0.11	0.62	333470400	3246106100.00	
2001-02-15,四	4471.22	4488.60	4431.64	4435.74	-33.02	-0.74	1.27	382012800	3407524000.00	
2001-02-16,五	4427.39	4443.64	4369.05	4441.60	+5.86	0.13	1.68	513318400	4262350000.00	
2001-02-19,一	4443.49	4496.52	4418.31	4494.97	+53.37	1.20	1.76	533268800	4181455800.00	
2001-02-20,二	4491.75	4530.17	4459.82	4474.77	-20.20	-0.45	1.57	574956800	5171985900.00	
2001-02-21,三	4466.14	4466.14	4333.93	4362.64	-112.13	-2.51	2.95	758263100	6521188800.00	
2001-02-22,四	4341.53	4388.60	4318.52	4352.39	-10.25	-0.23	1.61	506209000	4639803900.00	
2001-02-23,五	4346.21	4414.00	4341.74	4413.34	+60.95	1.40	1.66	561709800	4775105000.00	
2001-02-26,一	4426.31	4467.18	4415.27	4465.14	+51.80	1.17	1.18	677942900	5646195200.00	
2001-02-27,二	4472.04	4480.13	4424.78	4462.05	-3.09	-0.07	1.24	647677300	5337541100.00	
2001-02-28,三	4471.83	4484.31	4438.50	4453.14	-8.91	-0.20	1.03	494441700	4103676900.00	
2001-03-01,四	4455.14	4497.32	4455.14	4495.50	+42.36	0.95	0.95	613748400	4656292800.00	
2001-03-02,五	4512.47	4592.89	4512.47	4578.64	+83.14	1.85	1.79	1482896000	7363362800.00	
2001-03-05,一	4609.18	4614.68	4570.35	4571.66	-6.98	-0.15	0.97	710661500	5588303800.00	
2001-03-06,二	4596.18	4601.99	4564.70	4601.68	+30.02	0.66	0.82	934571000	6855116800.00	
2001-03-07,三	4631.87	4650.22	4597.47	4615.81	+14.13	0.31	1.15	1798327800	11556915200.00	
2001-03-08,四	4616.27	4687.68	4597.12	4677.12	+61.31	1.33	1.96	1165624800	8924660700.00	
2001-03-09,五	4684.91	4749.25	4684.91	4732.04	+54.92	1.17	1.38	1358230400	11098645500.00	
2001-03-12,一	4742.50	4750.31	4704.51	4736.56	+4.52	0.10	0.97	1212262200	9931738100.00	
2001-03-13,二	4734.62	4734.62	4676.53	4697.20	-39.36	-0.83	1.23	1348286300	9850146800.00	
2001-03-14,三	4689.63	4775.77	4672.89	4775.10	+77.90	1.66	2.19	1080905700	8779472800.00	
2001-03-15,四	4780.47	4797.93	4764.93	4784.77	+9.67	0.20	0.69	1446947500	10923646900.00	
2001-03-16,五	4787.68	4809.24	4759.35	4787.62	+2.85	0.06	1.04	1275721200	10754851800.00	
2001-03-19,一	4789.68	4846.68	4777.85	4846.43	+58.81	1.23	1.44	1501374300	11887782900.00	
2001-03-20,二	4858.00	4883.80	4851.66	4883.22	+36.79	0.76	0.66	1361062500	12280189900.00	
2001-03-21,三	4891.83	4949.21	4863.95	4937.14	+53.92	1.10	1.75	1767650800	13546362000.00	
2001-03-22,四	4949.32	5000.47	4940.67	4999.84	+62.70	1.27	1.21	2084749400	16150517000.00	
2001-03-23,五	5017.32	5037.14	4874.51	4875.22	-124.62	-2.49	3.25	2365384800	19536852000.00	
2001-03-26,一	4860.59	4954.64	4854.31	4952.60	+77.38	1.59	2.06	1942234400	14361426000.00	
2001-03-27,二	4972.88	5011.64	4951.39	5006.95	+54.35	1.10	1.22	1677508400	15909982000.00	
2001-03-28,三	5021.97	5037.51	4982.80	5013.85	+6.90	0.14	1.09	1786169600	15894225000.00	
2001-03-29,四	5013.81	5020.17	4959.08	4961.72	-52.13	-1.04	1.22	1520530100	13085637600.00	
2001-03-30,五	4961.52	4973.62	4922.99	4965.99	+4.27	0.09	1.02	2141913000	13208581100.00	
2001-04-02,一	4976.97	4999.64	4945.80	4984.51	+18.52	0.37	1.08	2295991600	15046234000.00	
2001-04-03,二	4986.60	4992.31	4932.25	4950.18	-34.33	-0.69	1.20	1898831200	11555862500.00	
2001-04-04,三	4950.14	4977.17	4861.00	4877.18	-73.00	-1.47	2.35	1696220600	11381965800.00	
2001-04-05,四	4860.88	4935.58	4857.29	4933.84	+56.66	1.16	1.61	2417519600	10563237800.00	
2001-04-06,五	4952.32	4969.59	4911.37	4927.29	-6.55	-0.13	1.18	3160589000	12131929000.00	
2001-04-09,一	4920.64	4946.21	4897.96	4940.21	+12.92	0.26	0.98	2350717400	10698872800.00	
2001-04-10,二	4937.14	4980.18	4937.14	4973.54	+33.33	0.67	0.87	2162028200	10883584000.00	
2001-04-11,三	4981.64	4990.37	4950.22	4980.43	+6.89	0.14	0.81	1283275300	9448913900.00	
2001-04-12,四	4990.43	5025.58	4974.82	4995.93	+15.50	0.31	1.02	1426333500	12648464300.00	
2001-04-13,五	4998.78	5031.43	4979.58	5031.34	+35.41	0.71	1.04	1417137100	10571947000.00	
2001-04-16,一	5045.74	5077.05	5033.93	5074.78	+43.44	0.86	0.86	2597224800	16663676000.00	
2001-04-17,二	5084.45	5091.46	5036.10	5065.29	-9.49	-0.19	1.09	1964502800	15071017000.00	
2001-04-18,三	5065.25	5079.93	5023.81	5033.79	-31.50	-0.62	1.11	1805202400	13625363000.00	
2001-04-19,四	5031.38	5036.47	4955.16	5001.93	-31.86	-0.63	1.62	1400102000	11980965800.00	
2001-04-20,五	5003.93	5015.21	4939.31	4940.22	-61.71	-1.23	1.52	1531928300	14831060000.00	
2001-04-23,一	4928.71	4943.12	4882.93	4905.17	-35.05	-0.71	1.22	1648273700	12037182400.00	
2001-04-24,二	4906.75	4936.14	4906.07	4918.71	+13.54	0.28	0.61	1071464500	10693565400.00	
2001-04-25,三	4913.18	4931.33	4796.74	4806.07	-112.64	-2.29	2.74	1289463600	12045613000.00	
2001-04-26,四	4793.10	4822.26	4765.02	4769.64	-36.43	-0.76	1.19	866769400	8524512700.00	
2001-04-27,五	4767.21	4811.63	4767.21	4799.14	+29.50	0.62	0.93	903554600	7300038100.00	
2001-04-30,一	4800.70	4822.60	4784.74	4802.59	+3.45	0.07	0.79	740654600	6632023000.00	
2001-05-08,二	4810.91	4846.51	4809.25	4838.81	+36.22	0.75	0.78	633019500	5925913000.00	
2001-05-09,三	4846.77	4855.17	4816.95	4826.34	-12.47	-0.26	0.79	769625200	7468240800.00	
2001-05-10,四	4826.22	4863.59	4824.89	4838.47	+12.13	0.25	0.80	691873300	7224162800.00	
2001-05-11,五	4842.25	4862.78	4829.14	4854.30	+15.83	0.33	0.70	914044600	7513545200.00	
2001-05-14,一	4857.72	4900.47	4836.66	4899.72	+45.42	0.94	1.31	1810048400	11081072600.00	
2001-05-15,二	4911.71	4929.26	4876.52	4899.25	-0.47	-0.01	1.08	1491806700	11338202100.00	
2001-05-16,三	4904.88	4921.49	4880.71	4911.67	+12.42	0.25	0.83	1144116000	9960248300.00	
2001-05-17,四	4915.06	4921.95	4858.54	4862.14	-49.53	-1.01	1.29	1700810800	10927769600.00	
2001-05-18,五	4858.10	4867.14	4836.57	4865.72	+3.58	0.07	0.63	2560269000	12575708100.00	
2001-05-21,一	4864.97	4864.97	4831.34	4841.43	-24.29	-0.50	0.69	2795516800	16221661000.00	
2001-05-22,二	4846.49	4866.50	4841.51	4846.09	+4.66	0.10	0.52	1319325400	11849808800.00	
2001-05-23,三	4855.97	4870.53	4799.30	4845.45	-0.64	-0.01	1.47	1530692200	12874382300.00	
2001-05-24,四	4847.35	4852.17	4820.39	4831.93	-13.52	-0.28	0.66	1165332800	11397114800.00	
2001-05-25,五	4825.20	4842.32	4795.09	4831.99	+0.06	0.00	0.98	1145381800	10885686200.00	
2001-05-28,一	4836.81	4846.27	4794.87	4813.51	-18.48	-0.38	1.06	1245474300	11627669500.00	
2001-05-29,二	4811.27	4835.12	4784.89	4796.51	-17.00	-0.35	1.04	899329400	9365297100.00	
2001-05-30,三	4798.24	4879.85	4798.24	4879.60	+83.09	1.73	1.70	1417017600	10782502900.00	
2001-05-31,四	4889.66	4903.28	4851.12	4857.47	-22.13	-0.45	1.07	1234785600	11428982700.00	
2001-06-01,五	4862.18	4874.80	4836.57	4851.05	-6.42	-0.13	0.79	1349764600	11984216000.00	
2001-06-04,一	4842.58	4856.14	4796.47	4804.67	-46.38	-0.96	1.23	1951289000	13051545600.00	
2001-06-05,二	4801.14	4831.24	4791.46	4810.07	+5.40	0.11	0.83	1919228600	12412780500.00	
2001-06-06,三	4811.68	4830.16	4795.78	4829.43	+19.36	0.40	0.71	1389933100	12366085100.00	
2001-06-07,四	4831.63	4835.95	4780.59	4785.08	-44.35	-0.92	1.15	1180624000	11216887800.00	
2001-06-08,五	4797.20	4797.20	4754.24	4782.01	-3.07	-0.06	0.90	1246148700	10116657100.00	
2001-06-11,一	4780.97	4784.16	4718.78	4735.02	-46.99	-0.98	1.37	1079400000	10180359100.00	
2001-06-12,二	4731.79	4754.93	4719.55	4744.72	+9.70	0.20	0.75	1025856600	9764672500.00	
2001-06-13,三	4744.60	4794.31	4739.25	4793.54	+48.82	1.03	1.16	1050606700	11473240000.00	
2001-06-14,四	4799.82	4809.84	4732.82	4735.04	-58.50	-1.22	1.61	1532253800	12912391100.00	
2001-06-15,五	4722.39	4750.33	4706.51	4745.38	+10.34	0.22	0.93	1051943800	9393463200.00	
2001-06-18,一	4748.60	4750.64	4650.89	4665.46	-79.92	-1.68	2.10	1260636400	10381380600.00	
2001-06-19,二	4662.31	4682.72	4640.89	4674.41	+8.95	0.19	0.90	755052500	7301088700.00	
2001-06-20,三	4678.85	4684.25	4632.21	4646.41	-28.00	-0.60	1.11	720670300	6494456800.00	
2001-06-21,四	4648.52	4677.29	4636.62	4675.93	+29.52	0.64	0.88	871812200	6585546200.00	
2001-06-22,五	4676.39	4725.45	4676.00	4723.97	+48.04	1.03	1.06	1125507800	7876895700.00	
2001-06-25,一	4733.81	4758.14	4727.51	4757.80	+33.83	0.72	0.65	1253417800	10452676600.00	
2001-06-26,二	4765.03	4766.57	4737.29	4753.89	-3.91	-0.08	0.62	1147827000	10379037600.00	
2001-06-27,三	4758.49	4761.24	4729.28	4740.72	-13.17	-0.28	0.67	1064535100	9293590500.00	
2001-06-28,四	4744.60	4756.26	4706.60	4713.29	-27.43	-0.58	1.05	1004509100	8424695800.00	
2001-06-29,五	4721.60	4731.00	4711.64	4716.89	+3.60	0.08	0.41	1099187500	6796344800.00	
2001-07-02,一	4720.38	4733.33	4682.70	4690.64	-26.25	-0.56	1.07	1032079300	6352915900.00	
2001-07-03,二	4692.01	4701.52	4671.85	4700.83	+10.19	0.22	0.63	1818868400	7091672000.00	
2001-07-04,三	4707.51	4726.52	4700.68	4707.20	+6.37	0.14	0.55	1107204700	5677075900.00	
2001-07-05,四	4708.58	4718.18	4660.39	4675.68	-31.52	-0.67	1.23	1170038400	6740491700.00	
2001-07-06,五	4675.35	4688.97	4644.97	4648.18	-27.50	-0.59	0.94	779551400	5437646800.00	
2001-07-09,一	4658.14	4666.17	4636.93	4642.60	-5.58	-0.12	0.63	808018400	5503235000.00	
2001-07-10,二	4644.77	4687.12	4644.77	4687.10	+44.50	0.96	0.91	684094800	5996175800.00	
2001-07-11,三	4691.77	4697.22	4635.30	4638.59	-48.51	-1.03	1.32	790158900	5799682000.00	
2001-07-12,四	4637.41	4656.16	4610.07	4644.68	+6.09	0.13	0.99	733503300	5651253200.00	
2001-07-13,五	4648.80	4679.74	4632.46	4634.50	-10.18	-0.22	1.02	565099100	5008357800.00	
2001-07-16,一	4678.89	4692.68	4603.05	4609.08	-25.42	-0.55	1.93	813239600	7326644200.00	
2001-07-17,二	4610.14	4611.21	4539.26	4574.56	-34.52	-0.75	1.56	808957600	5611117000.00	
2001-07-18,三	4581.58	4620.54	4581.58	4608.30	+33.74	0.74	0.85	500723500	4593030100.00	
2001-07-19,四	4612.75	4615.59	4552.97	4585.14	-23.16	-0.50	1.36	889571900	5489315800.00	
2001-07-20,五	4590.64	4639.58	4575.10	4634.88	+49.74	1.08	1.41	1031191600	8151808000.00	
2001-07-23,一	4645.54	4652.05	4586.22	4588.34	-46.54	-1.00	1.42	847777800	7636151800.00	
2001-07-24,二	4566.74	4572.83	4489.89	4499.38	-88.96	-1.94	1.81	851022900	7088662000.00	
2001-07-25,三	4490.46	4507.85	4439.14	4453.59	-45.79	-1.02	1.53	723012300	5730778100.00	
2001-07-26,四	4452.27	4462.14	4388.42	4411.39	-42.20	-0.95	1.66	787265900	5981398000.00	
2001-07-27,五	4411.99	4433.17	4332.25	4340.25	-71.14	-1.61	2.29	822405000	6555335100.00	
2001-07-30,一	4308.68	4308.68	4109.47	4113.93	-226.32	-5.21	4.59	1011088300	7437146100.00	
2001-07-31,二	4081.49	4171.89	4043.80	4059.01	-54.92	-1.33	3.11	995157900	6308755400.00	
2001-08-01,三	4069.10	4175.27	4069.10	4173.39	+114.38	2.82	2.62	793383600	5953102800.00	
2001-08-02,四	4176.14	4177.96	4012.30	4089.80	-83.59	-2.00	3.97	830436900	5455507900.00	
2001-08-03,五	4087.90	4104.68	4053.37	4071.31	-18.49	-0.45	1.25	749614900	3951525100.00	
2001-08-06,一	4061.95	4061.95	3855.97	3893.15	-178.16	-4.38	5.06	978479100	5659151800.00	
2001-08-07,二	3878.11	3982.72	3850.98	3949.78	+56.63	1.45	3.38	854989900	5178520000.00	
2001-08-08,三	3951.25	3963.76	3902.02	3924.79	-24.99	-0.63	1.56	531029200	3332098000.00	
2001-08-09,四	3925.11	3995.87	3924.80	3995.26	+70.47	1.80	1.81	874609200	4856438700.00	
2001-08-10,五	4004.66	4079.08	4001.19	4068.65	+73.39	1.84	1.95	1141705900	6609475000.00	
2001-08-13,一	4079.60	4098.54	4039.20	4079.69	+11.04	0.27	1.46	844299200	4802340800.00	
2001-08-14,二	4086.42	4096.74	4002.33	4035.88	-43.81	-1.07	2.31	796729800	4932436900.00	
2001-08-15,三	4034.74	4072.47	4030.12	4064.32	+28.44	0.70	1.05	439885600	3449999800.00	
2001-08-16,四	4065.05	4067.69	3999.47	4001.26	-63.06	-1.55	1.68	551506400	3865523900.00	
2001-08-17,五	3993.83	4020.36	3979.41	4007.42	+6.16	0.15	1.02	512802300	3031854000.00	
2001-08-20,一	4012.26	4060.11	3993.65	4048.42	+41.00	1.02	1.66	515068800	3193840100.00	
2001-08-21,二	4056.33	4092.19	4056.33	4064.45	+16.03	0.40	0.89	509955200	3681464000.00	
2001-08-22,三	4056.82	4057.29	3968.24	4010.86	-53.59	-1.32	2.19	751227400	4689506800.00	
2001-08-23,四	3994.12	4033.98	3945.33	4024.70	+13.84	0.35	2.21	554093800	4124391900.00	
2001-08-24,五	4030.31	4051.68	3984.57	3987.67	-37.03	-0.92	1.67	610928500	3830230000.00	
2001-08-27,一	3974.63	3974.63	3852.39	3853.83	-133.84	-3.36	3.07	912584100	5170995200.00	
2001-08-28,二	3833.76	3899.03	3782.54	3896.28	+42.45	1.10	3.02	820883200	4376822700.00	
2001-08-29,三	3905.86	3964.19	3890.59	3914.37	+18.09	0.46	1.89	632164700	4126711000.00	
2001-08-30,四	3909.17	3909.17	3862.78	3870.84	-43.53	-1.11	1.19	435423900	2578568900.00	
2001-08-31,五	3868.71	3893.11	3855.08	3860.22	-10.62	-0.27	0.98	620592900	2830979000.00	
2001-09-03,一	3861.97	3864.56	3822.53	3827.35	-32.87	-0.85	1.09	438408700	2744025000.00	
2001-09-04,二	3820.04	3950.09	3820.04	3949.50	+122.15	3.19	3.40	745594000	4574709200.00	
2001-09-05,三	3965.86	3993.22	3932.15	3937.32	-12.18	-0.31	1.55	866760300	5095417800.00	
2001-09-06,四	3938.14	3969.49	3911.66	3937.49	+0.17	0.00	1.47	1243276200	4026734000.00	
2001-09-07,五	3926.22	3926.22	3798.26	3798.26	-139.23	-3.54	3.25	1479751400	5394174900.00	
2001-09-10,一	3755.53	3876.45	3723.17	3871.85	+73.59	1.94	4.04	1166198500	5016630700.00	
2001-09-11,二	3854.98	3890.27	3833.41	3861.09	-10.76	-0.28	1.47	1317205500	4757788100.00	
2001-09-12,三	3711.75	3800.54	3695.60	3780.07	-81.02	-2.10	2.72	1457566300	7347397100.00	
2001-09-13,四	3760.80	3794.73	3745.99	3746.71	-33.36	-0.88	1.29	812328700	3636128000.00	
2001-09-14,五	3730.82	3745.12	3663.39	3663.39	-83.32	-2.22	2.18	805878700	4432199100.00	
2001-09-17,一	3649.86	3649.86	3567.03	3568.17	-95.22	-2.60	2.26	830461200	4868615100.00	
2001-09-18,二	3572.58	3647.12	3548.53	3586.79	+18.62	0.52	2.76	556962600	3304705000.00	
2001-09-19,三	3576.48	3668.05	3543.68	3666.52	+79.73	2.22	3.47	562153200	3514276000.00	
2001-09-20,四	3658.41	3681.89	3621.78	3628.28	-38.24	-1.04	1.64	535251700	3587149000.00	
2001-09-21,五	3606.99	3621.80	3575.35	3578.20	-50.08	-1.38	1.28	461434800	2774798000.00	
2001-09-24,一	3566.71	3582.30	3554.56	3558.39	-19.81	-0.55	0.78	535040900	2433092000.00	
2001-09-25,二	3561.90	3605.42	3551.51	3562.22	+3.83	0.11	1.52	477647900	2748934900.00	
2001-09-26,三	3554.43	3562.06	3508.37	3512.13	-50.09	-1.41	1.51	623303300	3866299900.00	
2001-09-27,四	3501.08	3539.20	3468.97	3504.16	-7.97	-0.23	2.00	564133100	3196474800.00	
2001-09-28,五	3505.41	3521.06	3480.18	3498.63	-5.53	-0.16	1.17	498225500	2709150900.00	
2001-10-08,一	3490.27	3507.00	3390.42	3404.16	-94.47	-2.70	3.33	386931200	2330845900.00	
2001-10-09,二	3398.77	3484.01	3384.36	3453.63	+49.47	1.45	2.93	553810800	2558934000.00	
2001-10-10,三	3454.95	3455.51	3334.80	3348.10	-105.53	-3.06	3.50	643797000	3189112000.00	
2001-10-11,四	3344.51	3371.01	3260.61	3274.33	-73.77	-2.20	3.30	711389300	3683296000.00	
2001-10-12,五	3273.42	3420.19	3208.32	3384.70	+110.37	3.37	6.47	1065982800	5298254800.00	
2001-10-15,一	3386.64	3418.09	3343.05	3387.81	+3.11	0.09	2.22	514423100	3357632000.00	
2001-10-16,二	3392.51	3397.51	3317.20	3330.90	-56.91	-1.68	2.37	476121000	2653895900.00	
2001-10-17,三	3323.47	3371.74	3297.11	3323.58	-7.32	-0.22	2.24	488008800	2343408800.00	
2001-10-18,四	3322.24	3349.52	3246.56	3257.13	-66.45	-2.00	3.10	517040500	2716521900.00	
2001-10-19,五	3245.01	3247.90	3130.51	3186.59	-70.54	-2.17	3.60	871669800	4112652000.00	
2001-10-22,一	3176.61	3218.73	3124.57	3143.70	-42.89	-1.35	2.95	710024200	3178112000.00	
2001-10-23,二	3423.66	3458.03	3367.05	3458.03	+314.33	10.00	2.89	2904937400	11433618400.00	
2001-10-24,三	3580.66	3615.16	3482.03	3542.61	+84.58	2.45	3.85	2570127600	14661154000.00	
2001-10-25,四	3522.47	3522.47	3447.53	3450.40	-92.21	-2.60	2.12	938262900	6068998100.00	
2001-10-26,五	3434.36	3463.48	3399.74	3446.99	-3.41	-0.10	1.85	629862200	3841147900.00	
2001-10-29,一	3449.58	3485.52	3449.58	3482.35	+35.36	1.03	1.04	673359900	3493310900.00	
2001-10-30,二	3484.54	3487.65	3420.36	3426.41	-55.94	-1.61	1.93	740313000	3095640000.00	
2001-10-31,三	3421.84	3439.25	3376.02	3438.53	+12.12	0.35	1.85	683967600	3013088000.00	
2001-11-01,四	3445.96	3491.92	3427.68	3472.53	+34.00	0.99	1.87	597093500	3834297000.00	
2001-11-02,五	3469.56	3477.59	3429.24	3431.99	-40.54	-1.17	1.39	532150600	2816654000.00	
2001-11-05,一	3425.63	3425.63	3378.30	3388.99	-43.00	-1.25	1.38	641620600	2654924000.00	
2001-11-06,二	3390.47	3407.62	3380.43	3383.87	-5.12	-0.15	0.80	396120000	2063292000.00	
2001-11-07,三	3375.67	3383.59	3196.81	3213.39	-170.48	-5.04	5.52	759289400	3921335000.00	
2001-11-08,四	3173.50	3260.20	3146.76	3255.04	+41.65	1.30	3.53	600025500	2948313000.00	
2001-11-09,五	3251.25	3331.33	3206.40	3316.22	+61.18	1.88	3.84	625782300	3336712900.00	
2001-11-12,一	3326.11	3330.81	3290.10	3292.14	-24.08	-0.73	1.23	312471500	1990593000.00	
2001-11-13,二	3275.09	3298.16	3255.28	3272.39	-19.75	-0.60	1.30	335104400	2122840000.00	
2001-11-14,三	3274.99	3301.43	3268.61	3270.86	-1.53	-0.05	1.00	308886700	1759079900.00	
2001-11-15,四	3273.68	3291.33	3255.02	3268.90	-1.96	-0.06	1.11	301519800	1603890900.00	
2001-11-16,五	3503.08	3512.01	3301.01	3305.41	+36.51	1.12	6.45	1243923400	6653472700.00	
2001-11-19,一	3305.34	3324.19	3294.04	3320.01	+14.60	0.44	0.91	447310000	2787483900.00	
2001-11-20,二	3322.76	3405.92	3322.70	3390.69	+70.68	2.13	2.51	948890200	5474354100.00	
2001-11-21,三	3404.68	3427.41	3379.57	3426.98	+36.29	1.07	1.41	727459200	4896713200.00	
2001-11-22,四	3428.06	3465.23	3420.17	3464.40	+37.42	1.09	1.31	729185000	4946027000.00	
2001-11-23,五	3462.84	3469.21	3433.11	3444.91	-19.49	-0.56	1.04	1039094900	4997163000.00	
2001-11-26,一	3436.57	3436.76	3408.98	3420.80	-24.11	-0.70	0.81	638137300	3510372000.00	
2001-11-27,二	3420.59	3456.47	3420.03	3455.94	+35.14	1.03	1.07	552678100	3476702900.00	
2001-11-28,三	3466.74	3500.91	3465.31	3485.94	+30.00	0.87	1.03	1092275900	5964374000.00	
2001-11-29,四	3485.85	3498.71	3470.22	3484.44	-1.50	-0.04	0.82	678534000	4886586800.00	
2001-11-30,五	3480.96	3514.04	3480.88	3513.75	+29.31	0.84	0.95	762970400	4845192100.00	
2001-12-03,一	3521.28	3570.32	3520.30	3555.60	+41.85	1.19	1.42	934059200	6470193100.00	
2001-12-04,二	3558.78	3583.89	3540.70	3582.89	+27.29	0.77	1.21	836164200	5751327200.00	
2001-12-05,三	3578.03	3613.72	3516.49	3516.49	-66.40	-1.85	2.71	1017564600	7304032700.00	
2001-12-06,四	3505.74	3547.97	3502.10	3547.48	+30.99	0.88	1.30	651561000	4950958000.00	
2001-12-07,五	3550.71	3571.42	3536.18	3557.54	+10.06	0.28	0.99	697523900	5159523800.00	
2001-12-10,一	3553.96	3555.83	3519.38	3554.40	-3.14	-0.09	1.02	541109300	3757360100.00	
2001-12-11,二	3550.62	3553.25	3499.55	3506.39	-48.01	-1.35	1.51	673711000	4273801900.00	
2001-12-12,三	3501.43	3505.18	3460.57	3465.60	-40.79	-1.16	1.27	611588800	3958899900.00	
2001-12-13,四	3459.60	3481.42	3410.26	3410.55	-55.05	-1.59	2.05	634545500	4042609900.00	
2001-12-14,五	3400.25	3428.23	3377.41	3392.79	-17.76	-0.52	1.49	552509600	3656320000.00	
2001-12-17,一	3387.47	3405.57	3365.96	3374.88	-17.91	-0.53	1.17	459802400	2889419000.00	
2001-12-18,二	3377.22	3429.22	3366.21	3428.96	+54.08	1.60	1.87	533539800	3095633900.00	
2001-12-19,三	3433.64	3450.30	3390.78	3393.18	-35.78	-1.04	1.74	512904700	3312179900.00	
2001-12-20,四	3384.30	3384.30	3307.96	3317.66	-75.52	-2.23	2.25	618054400	3675576000.00	
2001-12-21,五	3312.64	3334.07	3302.38	3330.94	+13.28	0.40	0.96	424401800	2800135900.00	
2001-12-24,一	3333.47	3335.53	3252.72	3266.10	-64.84	-1.95	2.49	457807200	2800453800.00	
2001-12-25,二	3258.01	3283.93	3245.50	3279.05	+12.95	0.40	1.18	445529600	2630362800.00	
2001-12-26,三	3280.99	3324.91	3269.72	3324.10	+45.05	1.37	1.68	390618900	2666066900.00	
2001-12-27,四	3329.97	3342.11	3288.34	3289.93	-34.17	-1.03	1.62	563890800	3200379900.00	
2001-12-28,五	3286.93	3311.56	3271.87	3307.34	+17.41	0.53	1.21	538126800	3577840100.00	
2001-12-31,一	3311.07	3329.95	3303.37	3325.66	+18.32	0.55	0.80	1001454300	3885086900.00	
2002-01-04,五	3319.21	3319.25	3261.85	3265.88	-59.78	-1.80	1.73	424593700	2020592000.00	
2002-01-07,一	3255.65	3255.65	3209.06	3231.80	-34.08	-1.04	1.43	333647220	1900663000.00	
2002-01-08,二	3229.45	3248.19	3197.21	3201.57	-30.23	-0.94	1.58	487398000	1951847000.00	
2002-01-09,三	3191.75	3193.03	3131.26	3149.30	-52.27	-1.63	1.93	477493000	2498013900.00	
2002-01-10,四	3138.71	3175.06	3051.92	3159.45	+10.15	0.32	3.91	964567500	3608913900.00	
2002-01-11,五	3159.28	3159.28	3064.26	3065.99	-93.46	-2.96	3.01	500233300	2412870900.00	
2002-01-14,一	3030.10	3030.10	2933.64	2934.39	-131.60	-4.29	3.15	658288400	3217219000.00	
2002-01-15,二	2914.38	2961.52	2891.57	2893.02	-41.37	-1.41	2.38	484410400	2732137900.00	
2002-01-16,三	2894.30	2949.00	2862.11	2938.22	+45.20	1.56	3.00	522688400	2787680000.00	
2002-01-17,四	2933.64	2933.64	2777.92	2796.46	-141.76	-4.82	5.30	548368400	2800371700.00	
2002-01-18,五	2764.40	2831.16	2706.28	2784.10	-12.36	-0.44	4.47	725305300	3709872100.00	
2002-01-21,一	2776.69	2780.16	2675.03	2682.45	-101.65	-3.65	3.78	628989900	3017957100.00	
2002-01-22,二	2671.28	2781.93	2664.42	2697.66	+15.21	0.57	4.38	698232900	3507311100.00	
2002-01-23,三	2691.12	2891.76	2676.93	2890.07	+192.41	7.13	7.96	1007573500	4942809000.00	
2002-01-24,四	2874.51	2950.87	2803.23	2898.46	+8.39	0.29	5.11	1335866100	6974376900.00	
2002-01-25,五	2890.12	2917.54	2874.58	2896.86	-1.60	-0.06	1.48	785282500	4159116200.00	
2002-01-28,一	2877.95	2879.78	2699.18	2702.89	-193.97	-6.70	6.23	1130745000	5078649800.00	
2002-01-29,二	2672.93	2784.47	2661.91	2770.23	+67.34	2.49	4.53	687106500	3523578300.00	
2002-01-30,三	2773.09	2801.93	2741.29	2779.39	+9.16	0.33	2.19	579926700	3075096000.00	
2002-01-31,四	2847.81	3006.39	2847.81	2982.70	+203.31	7.31	5.71	2223684400	10456263600.00	
2002-02-01,五	2987.67	3018.75	2956.99	2967.72	-14.98	-0.50	2.07	1484565900	7452693500.00	
2002-02-04,一	2964.15	3031.11	2944.26	3027.54	+59.82	2.02	2.93	1060931500	5177679800.00	
2002-02-05,二	3029.12	3063.78	3006.16	3041.47	+13.93	0.46	1.90	1362400800	5800887200.00	
2002-02-06,三	3044.03	3051.01	2961.30	2961.80	-79.67	-2.62	2.95	1031949600	4872897000.00	
2002-02-07,四	2957.65	3046.99	2957.65	3030.38	+68.58	2.32	3.02	1072341600	5429937100.00	
2002-02-08,五	3051.61	3064.51	3021.62	3022.26	-8.12	-0.27	1.42	844134700	4619218900.00	
2002-02-25,一	3102.24	3104.37	3051.31	3064.48	+42.22	1.40	1.76	989445500	4930140100.00	
2002-02-26,二	3062.11	3062.11	3007.58	3048.74	-15.74	-0.51	1.78	808322800	4432388000.00	
2002-02-27,三	3048.48	3076.09	3040.49	3055.67	+6.93	0.23	1.17	965814100	4399252900.00	
2002-02-28,四	3053.61	3076.70	3024.63	3029.49	-26.18	-0.86	1.70	872882600	4217390800.00	
2002-03-01,五	3022.35	3026.67	2990.94	2991.26	-38.23	-1.26	1.18	669555200	3695019000.00	
2002-03-04,一	2984.36	3038.05	2969.81	3037.51	+46.25	1.55	2.28	721394200	3690304000.00	
2002-03-05,二	3041.94	3129.98	3041.92	3113.07	+75.56	2.49	2.90	1948886400	8272338900.00	
2002-03-06,三	3127.77	3217.28	3114.19	3151.44	+38.37	1.23	3.31	2243795000	12552590300.00	
2002-03-07,四	3157.68	3263.88	3157.68	3262.39	+110.95	3.52	3.37	2036218400	12006365100.00	
2002-03-08,五	3291.09	3342.27	3244.00	3318.93	+56.54	1.73	3.01	3124477000	17786937000.00	
2002-03-11,一	3327.34	3380.56	3291.42	3380.56	+61.63	1.86	2.69	3813446800	16544317000.00	
2002-03-12,二	3382.21	3393.44	3301.73	3303.29	-77.27	-2.29	2.71	2729250000	15564705000.00	
2002-03-13,三	3284.23	3348.64	3263.69	3267.93	-35.36	-1.07	2.57	1910931200	11556628400.00	
2002-03-14,四	3263.95	3359.33	3262.80	3359.13	+91.20	2.79	2.95	1561845000	10211539900.00	
2002-03-15,五	3373.87	3385.42	3266.72	3267.81	-91.32	-2.72	3.53	1758404800	11729774500.00	
2002-03-18,一	3304.51	3338.89	3249.35	3283.79	+15.98	0.49	2.74	1306773800	8122378700.00	
2002-03-19,二	3286.62	3339.24	3266.75	3334.75	+50.96	1.55	2.21	1393537900	8672261100.00	
2002-03-20,三	3343.06	3376.20	3319.50	3356.72	+21.97	0.66	1.70	1777084200	11327305700.00	
2002-03-21,四	3365.28	3382.68	3340.79	3357.02	+0.30	0.01	1.25	1470282200	9810874300.00	
2002-03-22,五	3358.64	3358.64	3295.68	3312.76	-44.26	-1.32	1.88	1201391200	8022391800.00	
2002-03-25,一	3303.80	3316.29	3290.80	3312.10	-0.66	-0.02	0.77	783811700	6047836100.00	
2002-03-26,二	3313.05	3313.05	3238.13	3251.03	-61.07	-1.84	2.26	1080055900	6777923000.00	
2002-03-27,三	3245.63	3264.20	3222.05	3257.63	+6.60	0.20	1.30	940258200	6240226300.00	
2002-03-28,四	3258.10	3288.55	3246.71	3259.69	+2.06	0.06	1.28	768511600	6225891800.00	
2002-03-29,五	3257.18	3257.19	3165.43	3173.90	-85.79	-2.63	2.81	1102357800	7285058000.00	
2002-04-01,一	3161.10	3186.53	3138.11	3179.12	+5.22	0.16	1.53	787304000	5144903100.00	
2002-04-02,二	3179.25	3187.83	3113.68	3124.47	-54.65	-1.72	2.33	965703400	6224854000.00	
2002-04-03,三	3124.11	3157.40	3123.76	3142.70	+18.23	0.58	1.08	751662300	5477337000.00	
2002-04-04,四	3140.30	3220.79	3113.47	3217.56	+74.86	2.38	3.41	1025558300	6678104000.00	
2002-04-05,五	3235.71	3247.51	3192.88	3207.22	-10.34	-0.32	1.70	1062323200	7047153100.00	
2002-04-08,一	3205.81	3215.80	3191.55	3208.06	+0.84	0.03	0.76	603325700	4662829000.00	
2002-04-09,二	3209.65	3270.40	3194.92	3263.70	+55.64	1.73	2.35	1226510200	8548056000.00	
2002-04-10,三	3269.10	3273.76	3246.68	3271.02	+7.32	0.22	0.83	1040151900	7756763100.00	
2002-04-11,四	3275.42	3275.90	3215.15	3216.97	-54.05	-1.65	1.86	1036982900	7473082800.00	
2002-04-12,五	3210.81	3245.20	3209.61	3231.38	+14.41	0.45	1.11	865881200	6037898200.00	
2002-04-15,一	3233.24	3237.38	3176.57	3198.26	-33.12	-1.02	1.88	825082600	5525368800.00	
2002-04-16,二	3193.97	3216.41	3179.95	3193.78	-4.48	-0.14	1.14	694111600	5067713000.00	
2002-04-17,三	3200.53	3212.71	3172.15	3192.76	-1.02	-0.03	1.27	820757800	4714490800.00	
2002-04-18,四	3192.89	3193.68	3143.85	3146.06	-46.70	-1.46	1.56	729301900	4795561900.00	
2002-04-19,五	3138.80	3149.07	3082.33	3145.47	-0.59	-0.02	2.12	1003021000	5925979100.00	
2002-04-22,一	3133.63	3146.00	3114.90	3124.57	-20.90	-0.66	0.99	654013700	4469107200.00	
2002-04-23,二	3122.28	3145.28	3108.30	3108.30	-16.27	-0.52	1.18	588916700	4023449000.00	
2002-04-24,三	3110.12	3130.95	3101.91	3107.74	-0.56	-0.02	0.93	656888600	3980647900.00	
2002-04-25,四	3108.16	3126.01	3095.84	3122.27	+14.53	0.47	0.97	507200700	3682537900.00	
2002-04-26,五	3125.47	3176.88	3125.47	3174.88	+52.61	1.68	1.65	805608400	5224288200.00	
2002-04-29,一	3178.17	3229.62	3172.54	3228.41	+53.53	1.69	1.80	1015990900	7331062700.00	
2002-04-30,二	3234.20	3263.50	3229.20	3253.46	+25.05	0.78	1.06	919816300	7226604000.00	
2002-05-08,三	3255.02	3265.96	3224.70	3227.93	-25.53	-0.78	1.27	525883100	3984350900.00	
2002-05-09,四	3219.60	3267.01	3216.36	3249.01	+21.08	0.65	1.57	607118800	4807042000.00	
2002-05-10,五	3250.10	3253.07	3215.18	3216.69	-32.32	-0.99	1.17	729263300	5233422800.00	
2002-05-13,一	3208.04	3208.04	3171.92	3175.67	-41.02	-1.28	1.12	615320400	4160686000.00	
2002-05-14,二	3173.53	3193.33	3149.16	3153.15	-22.52	-0.71	1.39	507587400	3997243900.00	
2002-05-15,三	3150.91	3162.75	3123.26	3131.42	-21.73	-0.69	1.25	546446600	4077891000.00	
2002-05-16,四	3120.59	3120.59	3060.02	3066.88	-64.54	-2.06	1.93	839812500	5384424900.00	
2002-05-17,五	3054.29	3100.38	3038.23	3100.25	+33.37	1.09	2.03	692416600	4935491000.00	
2002-05-20,一	3106.20	3106.20	3041.40	3072.23	-28.02	-0.90	2.09	630200400	4138650100.00	
2002-05-21,二	3129.19	3199.60	3106.69	3170.61	+98.38	3.20	3.02	1202948600	8906547200.00	
2002-05-22,三	3169.66	3174.39	3132.40	3133.53	-37.08	-1.17	1.32	766200000	5844977600.00	
2002-05-23,四	3140.15	3175.26	3123.54	3127.13	-6.40	-0.20	1.65	558884400	4776004000.00	
2002-05-24,五	3131.50	3136.10	3073.00	3080.78	-46.35	-1.48	2.02	627628300	4615906800.00	
2002-05-27,一	3089.44	3106.57	3061.68	3083.76	+2.98	0.10	1.46	451224300	3265584100.00	
2002-05-28,二	3093.56	3118.53	3086.88	3102.26	+18.50	0.60	1.03	506432300	3614661600.00	
2002-05-29,三	3108.57	3108.57	3041.55	3051.84	-50.42	-1.63	2.16	571826300	4093591000.00	
2002-05-30,四	3050.69	3061.02	3014.67	3059.33	+7.49	0.25	1.52	527415300	3695011300.00	
2002-05-31,五	3059.35	3073.50	3032.23	3037.00	-22.33	-0.73	1.35	414954900	3079811000.00	
2002-06-03,一	3028.03	3028.03	2972.32	2978.96	-58.04	-1.91	1.83	491083600	3409093100.00	
2002-06-04,二	2987.51	3018.50	2972.80	3010.46	+31.50	1.06	1.53	538513700	3551794900.00	
2002-06-05,三	3009.97	3010.38	2962.08	2964.01	-46.45	-1.54	1.60	552765700	3333134000.00	
2002-06-06,四	2958.86	3092.85	2948.71	3073.67	+109.66	3.70	4.86	989562300	6036259800.00	
2002-06-07,五	3073.18	3106.72	3046.54	3083.29	+9.62	0.31	1.96	1072699000	7376889800.00	
2002-06-10,一	3081.78	3085.90	3058.59	3068.69	-14.60	-0.47	0.89	625067700	4047874000.00	
2002-06-11,二	3069.54	3090.77	3063.91	3079.75	+11.06	0.36	0.88	562453400	3942394800.00	
2002-06-12,三	3082.29	3085.01	3044.98	3071.09	-8.66	-0.28	1.30	1520903800	4445961200.00	
2002-06-13,四	3070.61	3081.34	3042.02	3046.88	-24.21	-0.79	1.28	750814400	4010870000.00	
2002-06-14,五	3041.05	3041.07	3018.86	3023.21	-23.67	-0.78	0.73	635359300	3329807100.00	
2002-06-17,一	3011.40	3022.76	3000.43	3022.02	-1.19	-0.04	0.74	510464400	2547153900.00	
2002-06-18,二	3024.04	3081.85	3024.04	3076.09	+54.07	1.79	1.91	1073849100	5043030000.00	
2002-06-19,三	3078.34	3079.98	3039.82	3045.52	-30.57	-0.99	1.31	591063100	3134807000.00	
2002-06-20,四	3045.33	3078.02	3045.33	3062.74	+17.22	0.57	1.07	749189700	3961382900.00	
2002-06-21,五	3063.64	3193.82	3063.27	3180.94	+118.20	3.86	4.26	2364945600	13318841300.00	
2002-06-24,一	3481.12	3488.34	3372.79	3478.12	+297.18	9.34	3.63	7326427200	36522504000.00	
2002-06-25,二	3564.97	3575.87	3478.65	3496.40	+18.28	0.53	2.80	4414458000	30443233000.00	
2002-06-26,三	3479.28	3532.03	3453.82	3507.51	+11.11	0.32	2.24	2349824800	18263152000.00	
2002-06-27,四	3506.95	3543.12	3490.46	3522.94	+15.43	0.44	1.50	1762709200	12552279000.00	
2002-06-28,五	3522.91	3559.39	3509.72	3551.33	+28.39	0.81	1.41	2539132800	14294235000.00	
2002-07-01,一	3556.53	3564.06	3515.22	3519.30	-32.03	-0.90	1.38	1249151600	7996534700.00	
2002-07-02,二	3512.56	3547.56	3489.09	3546.52	+27.22	0.77	1.66	988818100	7412167100.00	
2002-07-03,三	3552.59	3578.90	3538.90	3568.01	+21.49	0.61	1.13	1061174900	7409012700.00	
2002-07-04,四	3574.63	3586.06	3520.20	3521.71	-46.30	-1.30	1.85	1299345000	8481303000.00	
2002-07-05,五	3521.71	3538.30	3489.68	3537.31	+15.60	0.44	1.38	650008100	4287549900.00	
2002-07-08,一	3540.88	3558.98	3527.30	3547.96	+10.65	0.30	0.90	935359500	6746536900.00	
2002-07-09,二	3552.42	3562.44	3527.46	3533.89	-14.07	-0.40	0.99	910590500	6300742600.00	
2002-07-10,三	3533.69	3541.77	3457.92	3460.20	-73.69	-2.09	2.37	1063831800	7024195500.00	
2002-07-11,四	3447.74	3482.85	3442.90	3456.78	-3.42	-0.10	1.15	850126600	5658401700.00	
2002-07-12,五	3456.95	3469.43	3446.67	3454.43	-2.35	-0.07	0.66	624221400	4478883800.00	
2002-07-15,一	3451.04	3452.93	3417.67	3423.98	-30.45	-0.88	1.02	618531400	4497760700.00	
2002-07-16,二	3422.14	3465.58	3415.81	3423.92	-0.06	-0.00	1.45	516403900	3820618700.00	
2002-07-17,三	3427.96	3461.17	3402.96	3459.66	+35.74	1.04	1.70	573850900	4205082800.00	
2002-07-18,四	3463.05	3487.87	3445.19	3481.36	+21.70	0.63	1.23	775770500	5460359100.00	
2002-07-19,五	3484.74	3494.56	3465.55	3487.87	+6.51	0.19	0.83	616807000	4737250800.00	
2002-07-22,一	3484.57	3484.57	3424.54	3425.49	-62.38	-1.79	1.72	687827900	5253242800.00	
2002-07-23,二	3416.21	3460.11	3412.54	3433.98	+8.49	0.25	1.39	635196900	4709731800.00	
2002-07-24,三	3436.47	3454.58	3414.08	3425.82	-8.16	-0.24	1.18	466242500	3792143800.00	
2002-07-25,四	3434.49	3451.02	3396.67	3406.54	-19.28	-0.56	1.59	531269500	3703525100.00	
2002-07-26,五	3405.92	3428.88	3392.45	3398.78	-7.76	-0.23	1.07	507287500	3328145900.00	
2002-07-29,一	3395.50	3428.91	3389.87	3427.95	+29.17	0.86	1.15	505147500	3156997100.00	
2002-07-30,二	3428.56	3437.66	3411.38	3431.46	+3.51	0.10	0.77	643573300	3326407100.00	
2002-07-31,三	3433.16	3448.14	3400.76	3405.70	-25.76	-0.75	1.38	498537300	3822008800.00	
2002-08-01,四	3398.93	3427.00	3377.85	3416.68	+10.98	0.32	1.44	520198400	3306250700.00	
2002-08-02,五	3419.57	3426.87	3410.75	3420.58	+3.90	0.11	0.47	345379400	2918467000.00	
2002-08-05,一	3422.54	3422.54	3397.93	3401.46	-19.12	-0.56	0.72	329896300	2528975800.00	
2002-08-06,二	3395.87	3460.48	3390.35	3436.11	+34.65	1.02	2.06	677331300	4448880100.00	
2002-08-07,三	3440.34	3440.34	3420.82	3428.08	-8.03	-0.23	0.57	359024400	2754254000.00	
2002-08-08,四	3428.71	3443.42	3401.55	3407.69	-20.39	-0.59	1.22	337364900	2794198000.00	
2002-08-09,五	3405.08	3405.08	3372.96	3385.09	-22.60	-0.66	0.94	363670720	3203446000.00	
2002-08-12,一	3375.28	3377.15	3358.57	3360.75	-24.34	-0.72	0.55	361541500	2874697900.00	
2002-08-13,二	3357.89	3380.11	3357.79	3367.40	+6.65	0.20	0.66	287249800	2334653900.00	
2002-08-14,三	3368.15	3393.60	3362.26	3393.59	+26.19	0.78	0.93	306301300	2274566900.00	
2002-08-15,四	3394.84	3394.84	3371.62	3377.36	-16.23	-0.48	0.68	297588000	2249411000.00	
2002-08-16,五	3374.08	3403.75	3349.29	3389.33	+11.97	0.35	1.61	499384800	3352790000.00	
2002-08-19,一	3385.78	3402.48	3375.93	3393.99	+4.66	0.14	0.78	393095900	2536621000.00	
2002-08-20,二	3392.80	3454.29	3391.42	3451.11	+57.12	1.68	1.85	837290700	5200585200.00	
2002-08-21,三	3453.82	3462.00	3441.30	3448.52	-2.59	-0.08	0.60	533621100	4411683800.00	
2002-08-22,四	3449.04	3499.68	3449.04	3480.54	+32.02	0.93	1.47	990849700	7008058800.00	
2002-08-23,五	3484.76	3489.57	3470.38	3476.67	-3.87	-0.11	0.55	537593400	4320449000.00	
2002-08-26,一	3478.12	3480.97	3443.42	3448.37	-28.30	-0.81	1.08	484772400	4363858900.00	
2002-08-27,二	3448.35	3463.26	3444.17	3456.97	+8.60	0.25	0.55	752675200	5850993100.00	
2002-08-28,三	3459.32	3469.52	3448.93	3454.27	-2.70	-0.08	0.60	664961800	4594449900.00	
2002-08-29,四	3455.07	3471.22	3435.79	3437.61	-16.66	-0.48	1.03	537795800	4206654900.00	
2002-08-30,五	3436.46	3445.21	3431.85	3436.84	-0.77	-0.02	0.39	374601400	2913236400.00	
2002-09-02,一	3438.18	3448.86	3431.34	3443.90	+7.06	0.21	0.51	441936300	2915024800.00	
2002-09-03,二	3445.73	3462.55	3445.73	3452.72	+8.82	0.26	0.49	496933000	3337192900.00	
2002-09-04,三	3455.79	3465.07	3433.90	3437.86	-14.86	-0.43	0.90	465291700	3496723900.00	
2002-09-05,四	3433.36	3434.84	3380.29	3390.95	-46.91	-1.36	1.59	715153100	4540689900.00	
2002-09-06,五	3386.64	3399.43	3370.91	3374.31	-16.64	-0.49	0.84	508776000	3584242900.00	
2002-09-09,一	3365.94	3366.33	3336.33	3345.22	-29.09	-0.86	0.89	478022800	3266628000.00	
2002-09-10,二	3344.77	3359.32	3334.15	3350.09	+4.87	0.15	0.75	353491000	2446423000.00	
2002-09-11,三	3349.49	3352.41	3306.87	3337.22	-12.87	-0.38	1.36	412793600	2827668900.00	
2002-09-12,四	3337.52	3355.25	3321.49	3344.59	+7.37	0.22	1.01	338140800	2553123000.00	
2002-09-13,五	3345.43	3346.93	3336.57	3339.90	-4.69	-0.14	0.31	297099220	2020457900.00	
2002-09-16,一	3339.70	3339.70	3269.32	3276.57	-63.33	-1.90	2.11	468656700	2808750000.00	
2002-09-17,二	3277.36	3303.06	3248.64	3280.54	+3.97	0.12	1.66	485428700	3029025700.00	
2002-09-18,三	3278.74	3278.75	3254.72	3258.32	-22.22	-0.68	0.73	318584100	2096973900.00	
2002-09-19,四	3255.50	3336.46	3242.79	3326.97	+68.65	2.11	2.87	569827700	3878415100.00	
2002-09-20,五	3326.84	3326.84	3282.34	3287.15	-39.82	-1.20	1.34	388538300	2881774000.00	
2002-09-23,一	3277.13	3296.55	3276.31	3292.88	+5.73	0.17	0.62	244464200	2011137000.00	
2002-09-24,二	3294.03	3295.58	3275.20	3277.05	-15.83	-0.48	0.62	325482720	2323297000.00	
2002-09-25,三	3276.04	3301.34	3270.10	3286.08	+9.03	0.28	0.95	418206000	3119001000.00	
2002-09-26,四	3287.45	3296.96	3261.36	3265.64	-20.44	-0.62	1.08	563383300	3559712000.00	
2002-09-27,五	3267.24	3271.44	3236.22	3243.93	-21.71	-0.66	1.08	526945400	2875296000.00	
2002-10-08,二	3227.46	3227.46	3183.15	3197.94	-45.99	-1.42	1.37	295788300	1806584000.00	
2002-10-09,三	3194.38	3196.44	3137.71	3141.26	-56.68	-1.77	1.84	412496500	2329540000.00	
2002-10-10,四	3138.75	3152.48	3112.69	3115.62	-25.64	-0.82	1.27	306877220	1775329000.00	
2002-10-11,五	3116.12	3131.24	3101.27	3107.04	-8.58	-0.28	0.96	349037100	1824182000.00	
2002-10-14,一	3109.01	3125.11	3076.40	3118.35	+11.31	0.36	1.57	408413400	2354019000.00	
2002-10-15,二	3116.76	3132.51	3109.67	3114.86	-3.49	-0.11	0.73	316664720	2010539000.00	
2002-10-16,三	3115.52	3159.77	3115.52	3138.53	+23.67	0.76	1.42	454345300	2640762800.00	
2002-10-17,四	3139.83	3139.83	3069.64	3072.65	-65.88	-2.10	2.24	367469100	2230447100.00	
2002-10-18,五	3071.79	3098.60	3049.95	3088.17	+15.52	0.51	1.58	418248720	2480129000.00	
2002-10-21,一	3086.14	3093.13	3062.49	3088.93	+0.76	0.02	0.99	284151720	1877808800.00	
2002-10-22,二	3089.37	3134.78	3087.33	3126.86	+37.93	1.23	1.54	500983900	3416892900.00	
2002-10-23,三	3123.37	3126.15	3105.05	3123.79	-3.07	-0.10	0.67	375107600	2754771900.00	
2002-10-24,四	3124.05	3124.05	3090.20	3093.74	-30.05	-0.96	1.08	385286600	2934714300.00	
2002-10-25,五	3092.19	3105.49	3056.60	3062.99	-30.75	-0.99	1.58	350651600	2506177000.00	
2002-10-28,一	3059.34	3059.34	3004.20	3009.19	-53.80	-1.76	1.80	360291600	2464576000.00	
2002-10-29,二	3005.78	3041.64	2989.78	3037.30	+28.11	0.93	1.72	394606600	2602352800.00	
2002-10-30,三	3037.09	3048.20	3007.58	3037.93	+0.63	0.02	1.34	383633600	2531407100.00	
2002-10-31,四	3037.93	3064.95	3028.73	3036.18	-1.75	-0.06	1.19	354936270	2348822000.00	
2002-11-01,五	3035.84	3051.58	3020.21	3050.56	+14.38	0.47	1.03	298971220	2100856000.00	
2002-11-04,一	3064.77	3107.89	3061.71	3107.24	+56.68	1.86	1.51	470905100	3233282000.00	
2002-11-05,二	3112.40	3176.92	3107.98	3161.54	+54.30	1.75	2.22	955441300	6299781100.00	
2002-11-06,三	3161.74	3161.74	3137.76	3143.19	-18.35	-0.58	0.76	503036200	3567505900.00	
2002-11-07,四	3143.70	3157.38	3131.07	3148.12	+4.93	0.16	0.84	473606900	3328496100.00	
2002-11-08,五	3182.15	3189.14	3067.07	3075.18	-72.94	-2.32	3.88	719184000	4219696100.00	
2002-11-11,一	3076.69	3089.56	3030.87	3036.70	-38.48	-1.25	1.91	374315900	2415137000.00	
2002-11-12,二	3038.33	3061.03	2984.68	2997.21	-39.49	-1.30	2.51	556278500	3591562700.00	
2002-11-13,三	2993.39	3015.87	2953.33	3015.37	+18.16	0.61	2.09	480856700	3215176900.00	
2002-11-14,四	3015.32	3015.81	2969.23	2971.27	-44.10	-1.46	1.54	420153100	3012867000.00	
2002-11-15,五	2968.08	3019.37	2955.56	2983.54	+12.27	0.41	2.15	468620800	3300744900.00	
2002-11-18,一	2983.56	2991.10	2932.17	2938.09	-45.45	-1.52	1.98	331846800	2297489900.00	
2002-11-19,二	2928.77	2958.83	2902.63	2952.31	+14.22	0.48	1.91	351607800	2483726000.00	
2002-11-20,三	2947.01	2947.01	2898.57	2904.20	-48.11	-1.63	1.64	444630700	2626230000.00	
2002-11-21,四	2899.48	2899.89	2831.37	2836.14	-68.06	-2.34	2.36	588699600	3322365900.00	
2002-11-22,五	2836.11	2870.07	2790.55	2833.50	-2.64	-0.09	2.80	556234600	3259662000.00	
2002-11-25,一	2829.49	2849.08	2808.02	2840.49	+6.99	0.25	1.45	346775500	2034934000.00	
2002-11-26,二	2837.66	2860.34	2786.94	2788.78	-51.71	-1.82	2.58	430335300	2360858800.00	
2002-11-27,三	2777.95	2816.39	2757.70	2810.55	+21.77	0.78	2.10	581392300	2772339700.00	
2002-11-28,四	2810.34	2877.14	2797.31	2876.89	+66.34	2.36	2.84	654033400	3555940000.00	
2002-11-29,五	2882.20	2951.60	2865.76	2920.72	+43.83	1.52	2.98	1539108800	6892380600.00	
2002-12-02,一	2919.09	2919.09	2835.96	2837.99	-82.73	-2.83	2.85	566984700	2960796600.00	
2002-12-03,二	2836.88	2861.45	2823.79	2861.35	+23.36	0.82	1.33	397016200	2251600300.00	
2002-12-04,三	2864.42	2897.01	2846.71	2870.32	+8.97	0.31	1.76	544887900	2916714700.00	
2002-12-05,四	2865.92	2865.92	2832.50	2850.23	-20.09	-0.70	1.16	384524400	2160688600.00	
2002-12-06,五	2849.99	2874.40	2837.78	2854.59	+4.36	0.15	1.28	333551400	2087628800.00	
2002-12-09,一	2851.78	2866.79	2836.28	2847.52	-7.07	-0.25	1.07	276549400	1663185000.00	
2002-12-10,二	2851.95	2864.89	2816.41	2818.30	-29.22	-1.03	1.70	383315700	2199070900.00	
2002-12-11,三	2814.80	2816.26	2777.69	2796.80	-21.50	-0.76	1.37	360758200	2079202600.00	
2002-12-12,四	2796.69	2836.37	2792.18	2806.01	+9.21	0.33	1.58	410738400	2391944700.00	
2002-12-13,五	2791.08	2837.76	2775.84	2830.63	+24.62	0.88	2.21	491875200	2942172400.00	
2002-12-16,一	2833.30	2859.78	2822.83	2859.53	+28.90	1.02	1.31	604431400	3752035000.00	
2002-12-17,二	2862.11	2883.02	2856.22	2878.57	+19.04	0.67	0.94	609142000	3991313900.00	
2002-12-18,三	2878.56	2903.97	2864.85	2868.42	-10.15	-0.35	1.36	691318310	4953257500.00	
2002-12-19,四	2865.74	2873.10	2842.75	2865.94	-2.48	-0.09	1.06	517454910	3649463300.00	
2002-12-20,五	2868.56	2909.91	2860.39	2905.01	+39.07	1.36	1.73	682912660	4698952500.00	
2002-12-23,一	2912.70	2938.85	2900.81	2907.33	+2.32	0.08	1.31	733211160	4427531100.00	
2002-12-24,二	2907.68	2910.66	2885.53	2905.86	-1.47	-0.05	0.86	476433980	3148773300.00	
2002-12-25,三	2907.52	2914.61	2884.11	2887.14	-18.72	-0.64	1.05	623614250	3705039800.00	
2002-12-26,四	2882.67	2883.47	2806.99	2809.94	-77.20	-2.67	2.65	833457390	4435271300.00	
2002-12-27,五	2797.83	2817.61	2768.39	2802.96	-6.98	-0.25	1.75	688700290	4006734700.00	
2002-12-30,一	2797.54	2798.31	2744.65	2771.02	-31.94	-1.14	1.91	534281480	3263980700.00	
2002-12-31,二	2764.10	2778.57	2738.55	2759.30	-11.72	-0.42	1.44	709075450	3413132500.00	
2003-01-02,四	2743.21	2743.30	2682.27	2689.49	-69.81	-2.53	2.21	519775820	2608375700.00	
2003-01-03,五	2681.64	2700.39	2673.25	2687.72	-1.77	-0.07	1.01	393197520	2083055700.00	
2003-01-06,一	2684.83	2723.74	2675.05	2722.28	+34.56	1.29	1.81	420993460	2396224900.00	
2003-01-07,二	2723.18	2740.67	2705.60	2718.33	-3.95	-0.15	1.29	464627540	2624897300.00	
2003-01-08,三	2716.67	2790.26	2714.88	2790.04	+71.71	2.64	2.77	625901490	3545311400.00	
2003-01-09,四	2794.28	2848.74	2773.44	2835.49	+45.45	1.63	2.70	1155617510	6702129700.00	
2003-01-10,五	2834.30	2861.00	2809.84	2811.19	-24.30	-0.86	1.80	956004590	6063190000.00	
2003-01-13,一	2803.03	2830.93	2798.99	2821.60	+10.41	0.37	1.14	557278700	3614198800.00	
2003-01-14,二	2823.12	3027.75	2823.12	2999.40	+177.80	6.30	7.25	2479021300	12505440800.00	
2003-01-15,三	3004.92	3027.81	2945.58	2963.99	-35.41	-1.18	2.74	1730237600	10470983900.00	
2003-01-16,四	2964.89	3014.15	2957.40	3010.61	+46.62	1.57	1.91	1255387300	7517109200.00	
2003-01-17,五	3014.59	3027.46	2985.37	2998.67	-11.94	-0.40	1.40	1129139400	7116123600.00	
2003-01-20,一	2998.65	3012.79	2963.53	3012.07	+13.40	0.45	1.64	1473115200	6128544200.00	
2003-01-21,二	3018.57	3029.03	2953.42	2953.51	-58.56	-1.94	2.51	1133964660	6136526000.00	
2003-01-22,三	2948.03	2969.24	2941.45	2961.89	+8.38	0.28	0.94	796182150	5222957000.00	
2003-01-23,四	2960.06	2984.98	2941.46	2942.16	-19.73	-0.67	1.47	820711300	5059717500.00	
2003-01-24,五	2939.76	2998.30	2935.00	2992.11	+49.95	1.70	2.15	845703420	4985692500.00	
2003-01-27,一	2994.85	3037.73	2994.19	3031.45	+39.34	1.31	1.46	1005238640	5918116300.00	
2003-01-28,二	3032.21	3045.76	3021.27	3044.03	+12.58	0.41	0.81	676685740	4499075000.00	
2003-01-29,三	3045.01	3069.13	3042.82	3051.22	+7.19	0.24	0.86	881156400	5298229700.00	
2003-02-10,一	3048.81	3048.81	3006.50	3010.63	-40.59	-1.33	1.39	546691680	3236632100.00	
2003-02-11,二	3005.43	3032.13	3001.05	3031.31	+20.68	0.69	1.03	464878420	3174016500.00	
2003-02-12,三	3031.65	3064.29	3020.39	3063.02	+31.71	1.05	1.45	727144230	5008702800.00	
2003-02-13,四	3066.63	3082.36	3040.77	3043.89	-19.13	-0.62	1.36	947292690	6195531300.00	
2003-02-14,五	3041.84	3055.12	3033.56	3046.60	+2.71	0.09	0.71	608782500	4444887700.00	
2003-02-17,一	3048.75	3053.67	3011.11	3021.91	-24.69	-0.81	1.40	716316880	4827095800.00	
2003-02-18,二	3019.39	3027.33	3006.49	3018.70	-3.21	-0.11	0.69	498476160	3581074200.00	
2003-02-19,三	3018.61	3046.30	3002.32	3046.27	+27.57	0.91	1.46	735835760	3749247800.00	
2003-02-20,四	3045.95	3056.13	3038.56	3041.89	-4.38	-0.14	0.58	612525800	3988240900.00	
2003-02-21,五	3040.87	3040.87	2984.67	2990.01	-51.88	-1.71	1.85	879114380	5006686000.00	
2003-02-24,一	2985.86	3006.02	2980.86	2990.08	+0.07	0.00	0.84	512889250	3277308200.00	
2003-02-25,二	2993.46	3044.11	2993.46	3043.17	+53.09	1.78	1.69	1003437970	5411772200.00	
2003-02-26,三	3043.84	3047.33	3031.35	3044.07	+0.90	0.03	0.53	578171670	3835195300.00	
2003-02-27,四	3044.96	3061.27	3044.12	3051.92	+7.85	0.26	0.56	732181670	3964312700.00	
2003-02-28,五	3052.35	3063.02	3040.13	3057.24	+5.32	0.17	0.75	611007430	3471006100.00	
2003-03-03,一	3058.27	3073.89	3051.23	3073.44	+16.20	0.53	0.74	594334410	4137494900.00	
2003-03-04,二	3077.73	3087.42	3065.82	3076.99	+3.55	0.12	0.70	537796700	3800178100.00	
2003-03-05,三	3078.44	3079.93	3052.57	3070.35	-6.64	-0.22	0.89	595548790	4144590700.00	
2003-03-06,四	3071.20	3071.20	3027.49	3030.95	-39.40	-1.28	1.42	626406340	4271507200.00	
2003-03-07,五	3028.81	3040.16	3019.70	3027.74	-3.21	-0.11	0.68	609974910	3829997500.00	
2003-03-10,一	3022.05	3026.13	2972.76	2974.37	-53.37	-1.76	1.76	619795570	3943758000.00	
2003-03-11,二	2971.14	2984.64	2960.93	2971.49	-2.88	-0.10	0.80	461927790	2899724400.00	
2003-03-12,三	2971.09	2996.32	2957.20	2995.96	+24.47	0.82	1.32	451778630	3203400500.00	
2003-03-13,四	2996.05	2999.46	2975.89	2978.23	-17.73	-0.59	0.79	428868130	2980872900.00	
2003-03-14,五	2976.87	2998.09	2970.60	2994.67	+16.44	0.55	0.92	467407020	3415313700.00	
2003-03-17,一	2992.73	2992.88	2961.93	2989.84	-4.83	-0.16	1.03	559005170	3921545500.00	
2003-03-18,二	2989.24	3009.57	2978.01	2979.30	-10.54	-0.35	1.06	550547620	4010849400.00	
2003-03-19,三	2976.99	3012.63	2962.03	3000.76	+21.46	0.72	1.70	476165210	3339556900.00	
2003-03-20,四	2998.92	3007.21	2970.33	2976.10	-24.66	-0.82	1.23	481840110	3366056000.00	
2003-03-21,五	2973.17	3006.38	2971.26	3005.59	+29.49	0.99	1.18	466947050	3199439200.00	
2003-03-24,一	3007.48	3014.48	2999.15	3012.27	+6.68	0.22	0.51	358640750	2583557700.00	
2003-03-25,二	3012.14	3014.68	2977.48	2979.09	-33.18	-1.10	1.23	379047530	2698888100.00	
2003-03-26,三	2975.53	2986.54	2958.04	2968.82	-10.27	-0.34	0.96	428745130	2859110300.00	
2003-03-27,四	2966.38	3056.73	2954.08	3046.34	+77.52	2.61	3.46	797758030	5245271600.00	
2003-03-28,五	3045.21	3069.36	3030.35	3048.61	+2.27	0.07	1.28	844403730	5774669000.00	
2003-03-31,一	3048.60	3101.86	3047.43	3101.86	+53.25	1.75	1.79	775024350	5492656100.00	
2003-04-01,二	3105.28	3129.37	3092.63	3118.91	+17.05	0.55	1.18	952010830	6345269000.00	
2003-04-02,三	3116.89	3137.80	3110.98	3127.66	+8.75	0.28	0.86	697373520	4886761500.00	
2003-04-03,四	3128.34	3132.59	3114.94	3118.46	-9.20	-0.29	0.56	651133160	4627663700.00	
2003-04-04,五	3115.79	3159.88	3113.42	3154.84	+36.38	1.17	1.49	779015600	5260739500.00	
2003-04-07,一	3158.43	3184.10	3132.86	3140.14	-14.70	-0.47	1.62	818082260	5635858200.00	
2003-04-08,二	3137.30	3159.33	3136.89	3146.30	+6.16	0.20	0.71	896149730	6255318000.00	
2003-04-09,三	3144.01	3220.88	3136.67	3219.08	+72.78	2.31	2.68	1316056800	8287126300.00	
2003-04-10,四	3226.87	3273.16	3226.87	3259.95	+40.87	1.27	1.44	2437306700	12448258500.00	
2003-04-11,五	3258.93	3327.33	3250.53	3310.49	+50.54	1.55	2.36	2406543200	12160143300.00	
2003-04-14,一	3316.02	3395.28	3316.02	3382.82	+72.33	2.18	2.39	3078791500	16993275000.00	
2003-04-15,二	3389.35	3436.71	3359.78	3433.39	+50.57	1.49	2.27	2097809200	14263066000.00	
2003-04-16,三	3447.93	3525.87	3413.74	3445.87	+12.48	0.36	3.27	2660947500	19444303000.00	
2003-04-17,四	3446.29	3481.01	3400.46	3453.32	+7.45	0.22	2.34	1689328400	12463554000.00	
2003-04-18,五	3458.30	3470.76	3404.29	3408.35	-44.97	-1.30	1.92	1557422800	11033552200.00	
2003-04-21,一	3410.26	3410.26	3282.67	3325.72	-82.63	-2.42	3.74	1461907100	9774319500.00	
2003-04-22,二	3328.02	3355.24	3315.45	3334.18	+8.46	0.25	1.20	889504290	6503892600.00	
2003-04-23,三	3332.93	3350.06	3275.33	3285.12	-49.06	-1.47	2.24	1168868900	8963590700.00	
2003-04-24,四	3272.49	3272.49	3147.94	3188.61	-96.51	-2.94	3.79	1519750900	10110023400.00	
2003-04-25,五	3175.72	3204.53	3136.77	3150.96	-37.65	-1.18	2.13	992217290	6737072600.00	
2003-04-28,一	3150.96	3297.60	3097.49	3293.92	+142.96	4.54	6.35	1397687600	9573932900.00	
2003-04-29,二	3289.76	3295.06	3231.57	3238.81	-55.11	-1.67	1.93	1288829160	9343447100.00	
2003-04-30,三	3231.56	3302.24	3231.56	3260.75	+21.94	0.68	2.18	1149810530	7903544600.00	
2003-05-12,一	3264.93	3313.53	3247.97	3307.01	+46.26	1.42	2.01	941436710	6606298100.00	
2003-05-13,二	3330.29	3341.14	3217.54	3221.28	-85.73	-2.59	3.74	1412326100	9999648400.00	
2003-05-14,三	3207.57	3294.48	3191.43	3292.96	+71.68	2.23	3.20	1274085800	8834824200.00	
2003-05-15,四	3296.76	3394.72	3276.09	3393.58	+100.62	3.06	3.60	1675938900	11477171100.00	
2003-05-16,五	3399.03	3433.02	3393.10	3414.13	+20.55	0.61	1.18	1230122880	9022226800.00	
2003-05-19,一	3422.16	3452.44	3399.38	3434.63	+20.50	0.60	1.55	1196295370	7958319700.00	
2003-05-20,二	3427.84	3427.84	3375.15	3395.35	-39.28	-1.14	1.53	953550350	6828342200.00	
2003-05-21,三	3393.63	3440.03	3385.42	3394.14	-1.21	-0.04	1.61	788914360	5882921100.00	
2003-05-22,四	3392.60	3432.30	3362.93	3431.02	+36.88	1.09	2.04	803814930	6059001700.00	
2003-05-23,五	3439.59	3519.72	3437.73	3478.26	+47.24	1.38	2.39	1434743100	10405878500.00	
2003-05-26,一	3482.83	3517.17	3481.77	3503.37	+25.11	0.72	1.02	1202820250	8245547700.00	
2003-05-27,二	3504.66	3511.64	3465.69	3488.86	-14.51	-0.41	1.31	1085302780	7575986700.00	
2003-05-28,三	3490.61	3514.30	3432.68	3440.52	-48.34	-1.39	2.34	1202373220	8451832400.00	
2003-05-29,四	3435.82	3490.66	3415.65	3489.88	+49.36	1.43	2.18	1256960700	9550599200.00	
2003-05-30,五	3495.48	3521.13	3483.26	3503.69	+13.81	0.40	1.09	1286201690	9382763700.00	
2003-06-02,一	3502.68	3503.95	3471.72	3498.85	-4.84	-0.14	0.92	993968200	7034226400.00	
2003-06-03,二	3495.14	3514.87	3450.89	3455.37	-43.48	-1.24	1.83	968717450	6457900700.00	
2003-06-04,三	3448.99	3491.84	3421.23	3491.43	+36.06	1.04	2.04	1119470930	7149610900.00	
2003-06-05,四	3491.75	3493.68	3427.19	3433.28	-58.15	-1.67	1.90	894582600	5620062600.00	
2003-06-06,五	3424.88	3424.88	3362.13	3362.30	-70.98	-2.07	1.83	1091951730	5461647400.00	
2003-06-09,一	3350.75	3374.03	3324.42	3327.97	-34.33	-1.02	1.48	669613110	4357956300.00	
2003-06-10,二	3326.87	3364.84	3326.87	3347.61	+19.64	0.59	1.14	520749900	3425939400.00	
2003-06-11,三	3353.08	3412.20	3353.08	3411.10	+63.49	1.90	1.77	820855520	5467963800.00	
2003-06-12,四	3413.67	3418.83	3380.61	3395.65	-15.45	-0.45	1.12	642066520	4380697400.00	
2003-06-13,五	3395.58	3425.16	3384.61	3402.88	+7.23	0.21	1.19	735546010	4837464500.00	
2003-06-16,一	3399.24	3404.08	3373.57	3392.78	-10.10	-0.30	0.90	595729120	3924602700.00	
2003-06-17,二	3389.46	3405.65	3369.93	3376.41	-16.37	-0.48	1.05	692330910	3821900600.00	
2003-06-18,三	3378.56	3406.32	3378.20	3381.25	+4.84	0.14	0.83	900999560	4182775300.00	
2003-06-19,四	3379.52	3388.77	3309.00	3327.29	-53.96	-1.60	2.36	984725470	4852191600.00	
2003-06-20,五	3323.94	3341.75	3300.38	3307.21	-20.08	-0.60	1.24	707017440	3716500300.00	
2003-06-23,一	3302.43	3302.43	3257.30	3258.91	-48.30	-1.46	1.36	642434930	3829476000.00	
2003-06-24,二	3258.91	3278.10	3249.71	3273.45	+14.54	0.45	0.87	496269100	2985248800.00	
2003-06-25,三	3275.67	3284.34	3243.25	3248.84	-24.61	-0.75	1.26	600986470	3312654500.00	
2003-06-26,四	3243.26	3298.32	3207.71	3286.30	+37.46	1.15	2.79	848150500	4561005900.00	
2003-06-27,五	3281.57	3286.77	3226.07	3227.63	-58.67	-1.79	1.85	727140890	3634049600.00	
2003-06-30,一	3215.21	3247.57	3202.91	3224.81	-2.82	-0.09	1.38	850713350	3039895700.00	
2003-07-01,二	3223.07	3273.95	3223.07	3226.34	+1.53	0.05	1.58	591556200	3313380500.00	
2003-07-02,三	3226.86	3264.49	3206.93	3263.96	+37.62	1.17	1.78	557467450	3355198700.00	
2003-07-03,四	3267.58	3287.39	3257.41	3276.10	+12.14	0.37	0.92	463216940	3011471000.00	
2003-07-04,五	3277.12	3300.55	3265.79	3280.29	+4.19	0.13	1.06	460816070	3064335800.00	
2003-07-07,一	3293.29	3320.80	3268.61	3306.70	+26.41	0.81	1.59	485794400	3277655200.00	
2003-07-08,二	3311.12	3341.25	3310.11	3329.52	+22.82	0.69	0.94	530569000	3649228600.00	
2003-07-09,三	3330.69	3333.91	3298.02	3306.43	-23.09	-0.69	1.08	428306210	2967482100.00	
2003-07-10,四	3308.52	3398.65	3307.62	3383.05	+76.62	2.32	2.75	915000240	5685705200.00	
2003-07-11,五	3384.49	3395.32	3366.95	3377.04	-6.01	-0.18	0.84	566889020	3844205100.00	
2003-07-14,一	3378.93	3385.73	3364.90	3378.69	+1.65	0.05	0.62	536885920	3493285700.00	
2003-07-15,二	3380.67	3419.41	3379.56	3395.92	+17.23	0.51	1.18	698011070	4137296400.00	
2003-07-16,三	3401.33	3413.26	3387.61	3412.39	+16.47	0.48	0.76	679446390	3622482100.00	
2003-07-17,四	3414.76	3459.64	3414.76	3443.70	+31.31	0.92	1.32	944216170	6190655100.00	
2003-07-18,五	3442.51	3445.02	3338.82	3341.50	-102.20	-2.97	3.08	911067630	5635961500.00	
2003-07-21,一	3312.26	3335.19	3290.19	3323.13	-18.37	-0.55	1.35	781483700	4676627200.00	
2003-07-22,二	3335.42	3366.36	3289.92	3328.89	+5.76	0.17	2.30	579137300	3744424600.00	
2003-07-23,三	3331.97	3355.95	3309.82	3342.72	+13.83	0.42	1.39	481809750	3095391300.00	
2003-07-24,四	3339.29	3340.58	3309.39	3316.49	-26.23	-0.78	0.93	408860040	2765313300.00	
2003-07-25,五	3316.49	3340.15	3262.67	3276.39	-40.10	-1.21	2.34	600766740	3872332500.00	
2003-07-28,一	3267.24	3272.66	3250.33	3263.61	-12.78	-0.39	0.68	383437110	2581673500.00	
2003-07-29,二	3265.67	3296.80	3265.67	3289.39	+25.78	0.79	0.95	351318110	2407772100.00	
2003-07-30,三	3293.53	3313.05	3280.32	3303.16	+13.77	0.42	1.00	341979390	2348805400.00	
2003-07-31,四	3306.52	3331.17	3299.78	3318.42	+15.26	0.46	0.95	364960190	2784002800.00	
2003-08-01,五	3319.22	3336.66	3298.47	3326.86	+8.44	0.25	1.15	443220920	3267899300.00	
2003-08-04,一	3329.19	3362.87	3315.35	3362.57	+35.71	1.07	1.43	574864340	4167939200.00	
2003-08-05,二	3365.30	3376.05	3351.59	3361.25	-1.32	-0.04	0.73	506822430	3437184700.00	
2003-08-06,三	3360.28	3361.39	3338.18	3341.36	-19.89	-0.59	0.69	480372710	3497627800.00	
2003-08-07,四	3341.47	3375.79	3338.86	3346.06	+4.70	0.14	1.11	418990410	2894860700.00	
2003-08-08,五	3343.07	3346.32	3291.43	3294.31	-51.75	-1.55	1.64	504190950	3303339700.00	
2003-08-11,一	3288.11	3309.59	3272.00	3305.14	+10.83	0.33	1.14	343463270	2312597300.00	
2003-08-12,二	3304.64	3330.99	3300.71	3318.66	+13.52	0.41	0.92	383448690	2433783700.00	
2003-08-13,三	3317.88	3320.49	3269.58	3273.86	-44.80	-1.35	1.53	360037970	2596097300.00	
2003-08-14,四	3269.52	3298.59	3247.20	3258.21	-15.65	-0.48	1.57	432903300	3127605500.00	
2003-08-15,五	3252.35	3276.15	3241.75	3261.66	+3.45	0.11	1.06	381481850	2646977100.00	
2003-08-18,一	3259.48	3271.17	3246.19	3255.84	-5.82	-0.18	0.77	303756960	1937150200.00	
2003-08-19,二	3258.71	3272.04	3242.53	3246.43	-9.41	-0.29	0.91	341274360	2229246500.00	
2003-08-20,三	3245.02	3247.26	3194.13	3215.49	-30.94	-0.95	1.64	403085650	2393416900.00	
2003-08-21,四	3216.72	3226.52	3199.49	3212.11	-3.38	-0.11	0.84	299398280	2049503200.00	
2003-08-22,五	3209.26	3233.61	3203.05	3208.77	-3.34	-0.10	0.95	391850650	2593834200.00	
2003-08-25,一	3196.02	3196.19	3165.21	3181.07	-27.70	-0.86	0.97	385158090	2478902000.00	
2003-08-26,二	3177.64	3197.90	3167.00	3188.39	+7.32	0.23	0.97	376293850	2300427100.00	
2003-08-27,三	3188.50	3205.08	3173.84	3181.06	-7.33	-0.23	0.98	331861880	2124865900.00	
2003-08-28,四	3182.09	3191.91	3154.29	3155.53	-25.53	-0.80	1.18	340664390	2297622000.00	
2003-08-29,五	3150.80	3192.37	3143.39	3192.37	+36.84	1.17	1.55	376902850	2413584200.00	
2003-09-01,一	3194.26	3250.11	3183.81	3249.19	+56.82	1.78	2.08	505489740	3172040700.00	
2003-09-02,二	3253.32	3272.53	3232.99	3238.86	-10.33	-0.32	1.22	527169130	3668484700.00	
2003-09-03,三	3238.33	3251.24	3223.46	3233.79	-5.07	-0.16	0.86	433108600	2943576800.00	
2003-09-04,四	3234.15	3246.11	3220.36	3226.91	-6.88	-0.21	0.80	441051050	2950934300.00	
2003-09-05,五	3224.81	3225.44	3162.85	3181.68	-45.23	-1.40	1.94	450331730	2957308500.00	
2003-09-08,一	3176.13	3176.13	3148.02	3157.37	-24.31	-0.76	0.88	386266370	2556103800.00	
2003-09-09,二	3155.55	3165.99	3130.53	3136.61	-20.76	-0.66	1.12	353748260	2309826900.00	
2003-09-10,三	3135.28	3158.48	3126.45	3148.67	+12.06	0.38	1.02	293075420	1896197100.00	
2003-09-11,四	3152.14	3177.15	3150.50	3160.82	+12.15	0.39	0.85	283320450	1825523400.00	
2003-09-12,五	3160.82	3160.90	3131.32	3135.53	-25.29	-0.80	0.94	325147010	2010375000.00	
2003-09-15,一	3132.32	3154.16	3095.32	3100.55	-34.98	-1.12	1.88	321438190	1962348100.00	
2003-09-16,二	3102.84	3129.25	3089.78	3128.90	+28.35	0.91	1.27	384791030	2314773000.00	
2003-09-17,三	3128.05	3128.45	3085.52	3093.61	-35.29	-1.13	1.37	394771790	2446634000.00	
2003-09-18,四	3086.84	3108.49	3078.79	3098.74	+5.13	0.17	0.96	360825180	2163381700.00	
2003-09-19,五	3100.76	3115.52	3077.60	3095.74	-3.00	-0.10	1.22	319277390	2025731500.00	
2003-09-22,一	3098.41	3102.66	3070.44	3075.78	-19.96	-0.64	1.04	284302750	1787398000.00	
2003-09-23,二	3069.29	3093.48	3043.57	3092.25	+16.47	0.54	1.62	318194990	1962946300.00	
2003-09-24,三	3093.13	3110.90	3085.86	3102.99	+10.74	0.35	0.81	314922510	2102237700.00	
2003-09-25,四	3106.07	3108.25	3064.36	3069.44	-33.55	-1.08	1.41	323816510	2137096200.00	
2003-09-26,五	3068.68	3079.00	3053.34	3054.59	-14.85	-0.48	0.84	313942840	2023930300.00	
2003-09-29,一	3056.84	3057.24	3012.86	3017.42	-37.17	-1.22	1.45	340444390	2065496000.00	
2003-09-30,二	3016.22	3064.43	3012.16	3054.89	+37.47	1.24	1.73	382002290	2366709500.00	
2003-10-08,三	3056.18	3090.36	3046.71	3085.94	+31.05	1.02	1.43	355380910	2132340200.00	
2003-10-09,四	3086.26	3109.37	3082.88	3089.90	+3.96	0.13	0.86	317699210	1924338400.00	
2003-10-10,五	3090.96	3207.87	3086.76	3199.56	+109.66	3.55	3.92	709444530	4336397200.00	
2003-10-13,一	3206.66	3227.09	3176.39	3181.50	-18.06	-0.56	1.58	581958790	3504628300.00	
2003-10-14,二	3182.72	3191.38	3151.76	3171.47	-10.03	-0.32	1.25	459385380	2778252700.00	
2003-10-15,三	3171.47	3231.96	3148.37	3154.68	-16.79	-0.53	2.64	528656850	3131118900.00	
2003-10-16,四	3153.47	3157.97	3100.36	3107.15	-47.53	-1.51	1.83	422833270	2575214300.00	
2003-10-17,五	3103.79	3135.62	3096.73	3116.71	+9.56	0.31	1.25	323806710	2011264000.00	
2003-10-20,一	3114.54	3127.23	3103.57	3116.13	-0.58	-0.02	0.76	336356410	2051259800.00	
2003-10-21,二	3117.22	3134.05	3101.82	3128.18	+12.05	0.39	1.03	400496350	2395005700.00	
2003-10-22,三	3132.88	3224.75	3132.88	3215.82	+87.64	2.80	2.94	767884380	4671820600.00	
2003-10-23,四	3216.30	3236.71	3183.85	3187.06	-28.76	-0.89	1.64	551390320	3347743500.00	
2003-10-24,五	3183.14	3199.98	3160.03	3185.54	-1.52	-0.05	1.25	499736950	3027620500.00	
2003-10-27,一	3185.54	3192.29	3153.16	3174.51	-11.03	-0.35	1.23	498048030	3087803500.00	
2003-10-28,二	3168.17	3202.78	3156.77	3194.71	+20.20	0.64	1.45	573622310	3459509600.00	
2003-10-29,三	3198.34	3217.61	3150.66	3193.18	-1.53	-0.05	2.10	765608920	4484798000.00	
2003-10-30,四	3190.94	3190.94	3146.43	3163.02	-30.16	-0.94	1.39	722534460	4499472800.00	
2003-10-31,五	3156.97	3206.38	3139.73	3167.34	+4.32	0.14	2.11	876394320	5367456800.00	
2003-11-03,一	3161.53	3246.23	3156.13	3237.06	+69.72	2.20	2.84	790263190	3866329000.00	
2003-11-04,二	3242.56	3379.10	3242.56	3296.53	+59.47	1.84	4.22	1487146600	7976171200.00	
2003-11-05,三	3297.37	3323.06	3272.00	3287.60	-8.93	-0.27	1.55	857224870	4907801800.00	
2003-11-06,四	3288.86	3297.83	3238.08	3271.65	-15.95	-0.49	1.82	1039063190	5890757400.00	
2003-11-07,五	3263.82	3269.84	3192.52	3214.39	-57.26	-1.75	2.36	840548230	4780656100.00	
2003-11-10,一	3203.77	3224.68	3160.11	3216.63	+2.24	0.07	2.01	531943320	2945299700.00	
2003-11-11,二	3213.34	3239.77	3183.83	3227.58	+10.95	0.34	1.74	550827490	3039929500.00	
2003-11-12,三	3221.76	3221.76	3174.98	3182.27	-45.31	-1.40	1.45	493113690	2718658000.00	
2003-11-13,四	3173.31	3205.68	3164.97	3183.62	+1.35	0.04	1.28	535937830	2962653000.00	
2003-11-14,五	3183.69	3198.93	3160.79	3190.53	+6.91	0.22	1.20	474101150	2643722800.00	
2003-11-17,一	3190.55	3198.50	3169.27	3172.31	-18.22	-0.57	0.92	379932180	2174107000.00	
2003-11-18,二	3171.52	3171.52	3107.70	3110.67	-61.64	-1.94	2.01	473624670	2627372300.00	
2003-11-19,三	3102.46	3164.32	3097.49	3147.90	+37.23	1.20	2.15	575639040	3274202300.00	
2003-11-20,四	3146.50	3235.69	3144.71	3231.93	+84.03	2.67	2.89	1158712930	6556025600.00	
2003-11-21,五	3231.18	3271.13	3177.52	3188.50	-43.43	-1.34	2.90	1129611330	6524189500.00	
2003-11-24,一	3188.50	3275.59	3188.05	3275.48	+86.98	2.73	2.75	1069892750	6031785800.00	
2003-11-25,二	3285.35	3314.98	3266.71	3278.77	+3.29	0.10	1.47	1561717100	8828291900.00	
2003-11-26,三	3278.77	3290.43	3259.13	3289.43	+10.66	0.33	0.95	1106483220	6498198200.00	
2003-11-27,四	3289.43	3300.72	3233.69	3237.40	-52.03	-1.58	2.04	1024135780	5457787100.00	
2003-11-28,五	3241.43	3274.63	3234.00	3267.94	+30.54	0.94	1.26	712894180	4032206400.00	
2003-12-01,一	3274.84	3344.66	3274.84	3343.73	+75.79	2.32	2.14	1015275150	5936564400.00	
2003-12-02,二	3343.73	3364.59	3332.38	3336.35	-7.38	-0.22	0.96	1039215110	6296291300.00	
2003-12-03,三	3335.40	3381.61	3311.24	3357.64	+21.29	0.64	2.11	1139979500	6845483900.00	
2003-12-04,四	3356.29	3381.77	3347.93	3370.52	+12.88	0.38	1.01	1014996230	6208299900.00	
2003-12-05,五	3370.52	3377.68	3335.18	3353.18	-17.34	-0.51	1.26	993405210	5833130600.00	
2003-12-08,一	3354.16	3375.50	3315.37	3320.76	-32.42	-0.97	1.79	888717230	4722535000.00	
2003-12-09,二	3318.62	3337.21	3302.00	3335.99	+15.23	0.46	1.06	623946510	3687857900.00	
2003-12-10,三	3341.88	3369.42	3337.12	3368.36	+32.37	0.97	0.97	945853970	5363136600.00	
2003-12-11,四	3377.43	3380.51	3349.76	3365.71	-2.65	-0.08	0.91	972006190	5623416900.00	
2003-12-12,五	3363.06	3370.42	3342.17	3359.93	-5.78	-0.17	0.84	787736990	4409352000.00	
2003-12-15,一	3360.22	3377.03	3351.79	3367.94	+8.01	0.24	0.75	774708450	4198118700.00	
2003-12-16,二	3364.22	3364.22	3308.89	3357.42	-10.52	-0.31	1.64	962278070	4973558900.00	
2003-12-17,三	3350.48	3394.90	3332.02	3333.71	-23.71	-0.71	1.87	963300850	5698354100.00	
2003-12-18,四	3327.84	3360.79	3322.77	3359.43	+25.72	0.77	1.14	902419600	5198196600.00	
2003-12-19,五	3362.74	3385.49	3320.06	3347.02	-12.41	-0.37	1.95	1451213200	8566944900.00	
2003-12-22,一	3350.86	3440.42	3341.20	3438.60	+91.58	2.74	2.96	1646443900	9439995400.00	
2003-12-23,二	3445.55	3482.01	3426.37	3470.63	+32.03	0.93	1.62	1426058100	7757226700.00	
2003-12-24,三	3477.29	3533.41	3476.44	3530.67	+60.04	1.73	1.64	1388649700	7634690000.00	
2003-12-25,四	3535.64	3557.89	3496.98	3506.78	-23.89	-0.68	1.73	1353174600	7341980300.00	
2003-12-26,五	3513.92	3515.00	3477.56	3505.56	-1.22	-0.03	1.07	1083416730	5476855800.00	
2003-12-29,一	3487.69	3503.30	3465.76	3478.21	-27.35	-0.78	1.07	1241268550	5470864300.00	
2003-12-30,二	3478.21	3515.51	3476.32	3509.70	+31.49	0.91	1.13	1099259290	5272555100.00	
2003-12-31,三	3509.70	3521.22	3468.22	3479.80	-29.90	-0.85	1.51	1445688900	5586160800.00	
2004-01-02,五	3473.35	3529.11	3471.73	3501.87	+22.07	0.63	1.65	861075390	4583703900.00	
2004-01-05,一	3499.81	3627.06	3499.81	3623.03	+121.16	3.46	3.63	1536334200	8879398900.00	
2004-01-06,二	3630.32	3674.10	3628.26	3672.28	+49.25	1.36	1.27	1550919700	9433601800.00	
2004-01-07,三	3673.06	3751.27	3657.01	3725.91	+53.63	1.46	2.57	1623182600	9802688100.00	
2004-01-08,四	3728.53	3778.62	3707.23	3764.46	+38.55	1.03	1.92	1561903300	9655352900.00	
2004-01-09,五	3767.18	3804.30	3693.05	3696.42	-68.04	-1.81	2.96	1724382600	10720455900.00	
2004-01-12,一	3689.52	3766.26	3679.95	3765.57	+69.15	1.87	2.33	1268717170	7506354800.00	
2004-01-13,二	3774.01	3803.76	3717.30	3748.02	-17.55	-0.47	2.30	1402894700	8618241200.00	
2004-01-14,三	3745.75	3748.70	3685.87	3712.32	-35.70	-0.95	1.68	1127413330	7195304800.00	
2004-01-15,四	3716.67	3748.67	3698.64	3706.61	-5.71	-0.15	1.35	1087793780	7270219300.00	
2004-01-16,五	3710.06	3742.09	3694.11	3729.34	+22.73	0.61	1.29	1209964900	8349272200.00	
2004-01-29,四	3733.47	3820.65	3732.46	3816.88	+87.54	2.35	2.36	1247013390	8195394600.00	
2004-01-30,五	3824.86	3825.53	3711.93	3716.87	-100.01	-2.62	2.98	2055568500	13719500000.00	
2004-02-02,一	3803.68	3842.97	3711.33	3774.88	+58.01	1.56	3.54	2364887200	14336497000.00	
2004-02-03,二	3775.04	3798.26	3744.81	3797.99	+23.11	0.61	1.42	1719406100	11664976400.00	
2004-02-04,三	3805.11	3866.90	3805.11	3866.90	+68.91	1.81	1.63	2288556100	15072512000.00	
2004-02-05,四	3870.18	3878.30	3822.88	3844.55	-22.35	-0.58	1.43	2322211800	15104017000.00	
2004-02-06,五	3841.90	3886.42	3790.18	3822.20	-22.35	-0.58	2.50	2400901500	15857401000.00	
2004-02-09,一	3821.52	3899.51	3821.52	3899.51	+77.31	2.02	2.04	1952418600	13131290800.00	
2004-02-10,二	3910.05	3932.82	3875.10	3892.22	-7.29	-0.19	1.48	2367028500	16054559000.00	
2004-02-11,三	3896.36	3898.83	3830.71	3876.08	-16.14	-0.41	1.75	1977324200	12896536300.00	
2004-02-12,四	3879.70	3905.00	3842.19	3850.03	-26.05	-0.67	1.62	1956361300	13076126100.00	
2004-02-13,五	3847.42	3878.03	3823.44	3842.03	-8.00	-0.21	1.42	1722101600	11560644200.00	
2004-02-16,一	3851.91	3924.22	3851.91	3924.06	+82.03	2.14	1.88	1562529700	10904765500.00	
2004-02-17,二	3933.08	3958.57	3918.56	3940.19	+16.13	0.41	1.02	1952354200	14012654000.00	
2004-02-18,三	3942.84	3995.17	3929.52	3984.70	+44.51	1.13	1.67	2103699500	15827502000.00	
2004-02-19,四	3990.44	4005.38	3951.82	3966.42	-18.28	-0.46	1.34	1951619400	14298009000.00	
2004-02-20,五	3967.60	3986.79	3932.47	3986.66	+20.24	0.51	1.37	1968771800	13487896000.00	
2004-02-23,一	3994.71	4007.51	3896.47	3898.54	-88.12	-2.21	2.79	2156061600	15163354000.00	
2004-02-24,二	3888.50	3899.78	3825.42	3896.66	-1.88	-0.05	1.91	1881606500	12949742100.00	
2004-02-25,三	3908.67	3949.21	3821.50	3833.05	-63.61	-1.63	3.28	1716244000	12113999000.00	
2004-02-26,四	3823.66	3893.61	3810.32	3892.96	+59.91	1.56	2.17	1687441300	11550514000.00	
2004-02-27,五	3902.75	3930.65	3893.43	3919.92	+26.96	0.69	0.96	1388077800	10128545600.00	
2004-03-01,一	3925.77	3968.74	3897.06	3967.70	+47.78	1.22	1.83	1515197900	11414655900.00	
2004-03-02,二	3975.86	3981.42	3921.87	3933.79	-33.91	-0.85	1.50	1510067000	11564446100.00	
2004-03-03,三	3931.06	3960.87	3880.71	3897.86	-35.93	-0.91	2.04	1305834180	9665094800.00	
2004-03-04,四	3892.99	3934.97	3870.87	3934.49	+36.63	0.94	1.64	1281183370	9261784600.00	
2004-03-05,五	3941.51	3944.18	3903.38	3908.56	-25.93	-0.66	1.04	1284584190	8946176600.00	
2004-03-08,一	3905.65	3918.43	3820.49	3827.85	-80.71	-2.06	2.51	1832109600	8484869500.00	
2004-03-09,二	3824.42	3876.09	3818.42	3822.17	-5.68	-0.15	1.51	1185441750	7189190400.00	
2004-03-10,三	3826.26	3902.79	3826.26	3902.79	+80.62	2.11	2.00	1077072800	7150789400.00	
2004-03-11,四	3910.42	3962.49	3895.33	3952.78	+49.99	1.28	1.72	1480077500	10462207000.00	
2004-03-12,五	3954.56	3955.62	3909.07	3948.44	-4.34	-0.11	1.18	1238280940	8164122900.00	
2004-03-15,一	3954.42	4061.15	3954.42	4050.48	+102.04	2.58	2.70	1840719400	12711260900.00	
2004-03-16,二	4059.92	4073.15	4027.16	4061.16	+10.68	0.26	1.14	1598914000	11163607400.00	
2004-03-17,三	4065.31	4097.00	4040.38	4078.36	+17.20	0.42	1.39	1580696600	10944838300.00	
2004-03-18,四	4079.74	4093.15	3994.28	3999.70	-78.66	-1.93	2.42	1587026300	11347653200.00	
2004-03-19,五	3997.76	4060.26	3993.60	4058.96	+59.26	1.48	1.67	1421384500	9646542500.00	
2004-03-22,一	4072.40	4095.52	4052.64	4072.22	+13.26	0.33	1.06	1507603000	10376411100.00	
2004-03-23,二	4070.76	4070.76	4008.54	4027.23	-44.99	-1.10	1.53	1385253200	9446240600.00	
2004-03-24,三	4027.38	4050.24	4007.78	4030.79	+3.56	0.09	1.05	1313456510	9328144800.00	
2004-03-25,四	4025.73	4054.89	4015.78	4043.80	+13.01	0.32	0.97	1188881480	8465243600.00	
2004-03-26,五	4048.22	4069.31	4019.55	4061.53	+17.73	0.44	1.23	1215971750	9295105000.00	
2004-03-29,一	4057.72	4071.26	4006.26	4008.08	-53.45	-1.32	1.60	1213484730	9179760400.00	
2004-03-30,二	4007.25	4023.30	3978.80	4009.14	+1.06	0.03	1.11	1077774140	7972864100.00	
2004-03-31,三	4018.83	4061.67	4007.99	4060.14	+51.00	1.27	1.34	1347667800	10318832900.00	
2004-04-01,四	4067.50	4098.39	4051.21	4092.69	+32.55	0.80	1.16	1419474200	10796031600.00	
2004-04-02,五	4102.35	4141.17	4088.42	4132.55	+39.86	0.97	1.29	1598488800	12050370000.00	
2004-04-05,一	4143.24	4150.66	4103.35	4126.70	-5.85	-0.14	1.14	1770568900	12803533300.00	
2004-04-06,二	4128.28	4159.39	4093.77	4157.82	+31.12	0.75	1.59	1813430600	12956152900.00	
2004-04-07,三	4161.72	4187.22	4146.43	4170.28	+12.46	0.30	0.98	1837119100	13346931900.00	
2004-04-08,四	4169.64	4169.64	4134.54	4147.81	-22.47	-0.54	0.84	1610517100	12278558600.00	
2004-04-09,五	4148.35	4161.91	4043.40	4051.96	-95.85	-2.31	2.86	1724328500	12964370500.00	
2004-04-12,一	4034.33	4070.18	3996.70	4047.27	-4.69	-0.12	1.81	1334514260	9822176900.00	
2004-04-13,二	4049.38	4068.82	3987.66	3995.65	-51.62	-1.28	2.01	1432369500	10619586900.00	
2004-04-14,三	3992.67	3995.34	3887.66	3922.58	-73.07	-1.83	2.69	1469114700	10653742300.00	
2004-04-15,四	3921.21	3956.09	3895.77	3903.61	-18.97	-0.48	1.54	1135364390	8183343600.00	
2004-04-16,五	3904.79	3947.59	3852.21	3941.07	+37.46	0.96	2.44	1330998680	9428816800.00	
2004-04-19,一	3952.07	3958.30	3884.69	3898.28	-42.79	-1.09	1.87	1022111160	7618116900.00	
2004-04-20,二	3896.14	3903.34	3850.88	3854.47	-43.81	-1.12	1.35	950889950	7015820300.00	
2004-04-21,三	3855.68	3871.31	3802.26	3819.88	-34.59	-0.90	1.79	1044770480	7739793000.00	
2004-04-22,四	3817.58	3836.50	3792.86	3827.85	+7.97	0.21	1.14	904790030	6312401600.00	
2004-04-23,五	3828.01	3828.01	3777.54	3782.71	-45.14	-1.18	1.32	937887260	6311727100.00	
2004-04-26,一	3770.57	3801.02	3744.51	3770.25	-12.46	-0.33	1.49	777651660	5392906300.00	
2004-04-27,二	3772.75	3790.46	3745.84	3754.59	-15.66	-0.42	1.18	918924530	6571407600.00	
2004-04-28,三	3744.21	3744.21	3680.67	3702.80	-51.79	-1.38	1.69	868110680	6211248100.00	
2004-04-29,四	3699.53	3720.08	3596.35	3600.05	-102.75	-2.77	3.34	861191760	6141180500.00	
2004-04-30,五	3600.11	3648.69	3573.01	3613.17	+13.12	0.36	2.10	872316460	6034508800.00	
2004-05-10,一	3626.31	3636.94	3474.01	3476.99	-136.18	-3.77	4.51	584286020	3801928700.00	
2004-05-11,二	3469.85	3521.92	3447.51	3492.97	+15.98	0.46	2.14	566931760	3683231700.00	
2004-05-12,三	3503.53	3596.71	3499.25	3596.38	+103.41	2.96	2.79	800767950	5045940300.00	
2004-05-13,四	3601.38	3604.43	3559.46	3575.91	-20.47	-0.57	1.25	634781790	4199736000.00	
2004-05-14,五	3580.86	3581.62	3481.15	3489.90	-86.01	-2.41	2.81	678064180	4319137000.00	
2004-05-17,一	3477.36	3508.37	3455.82	3460.20	-29.70	-0.85	1.51	532629500	3521769600.00	
2004-05-18,二	3459.98	3492.17	3406.91	3487.12	+26.92	0.78	2.46	680674000	4636039000.00	
2004-05-19,三	3500.70	3534.79	3476.34	3503.30	+16.18	0.46	1.68	859477600	5544348700.00	
2004-05-20,四	3506.28	3531.47	3465.51	3475.29	-28.01	-0.80	1.88	684637110	4043517900.00	
2004-05-21,五	3479.15	3514.22	3479.15	3514.22	+38.93	1.12	1.01	626533970	3398806100.00	
2004-05-24,一	3522.26	3529.28	3490.31	3499.85	-14.37	-0.41	1.11	642146400	3460492300.00	
2004-05-25,二	3503.70	3507.49	3434.10	3436.69	-63.16	-1.80	2.10	665370150	3995194900.00	
2004-05-26,三	3433.96	3475.60	3426.42	3469.20	+32.51	0.95	1.43	528604840	3259705800.00	
2004-05-27,四	3474.82	3567.96	3457.64	3561.86	+92.66	2.67	3.18	858378600	5562041200.00	
2004-05-28,五	3570.58	3570.63	3539.66	3548.69	-13.17	-0.37	0.87	678149070	4288047700.00	
2004-05-31,一	3546.76	3587.22	3539.82	3577.65	+28.96	0.82	1.34	544025690	3295983300.00	
2004-06-01,二	3582.47	3635.74	3570.18	3632.46	+54.81	1.53	1.83	890830260	5871637200.00	
2004-06-02,三	3636.97	3641.02	3591.26	3597.30	-35.16	-0.97	1.37	871291140	5903750200.00	
2004-06-03,四	3595.45	3595.45	3521.23	3533.87	-63.43	-1.76	2.06	759308800	5066738400.00	
2004-06-04,五	3529.17	3546.34	3515.63	3522.89	-10.98	-0.31	0.87	742039310	4815025500.00	
2004-06-07,一	3523.41	3523.41	3463.48	3479.41	-43.48	-1.23	1.70	635740440	4049937600.00	
2004-06-08,二	3479.90	3490.02	3436.42	3440.72	-38.69	-1.11	1.54	604387160	3765269500.00	
2004-06-09,三	3434.73	3440.06	3377.49	3387.17	-53.55	-1.56	1.82	794132080	4560339700.00	
2004-06-10,四	3380.09	3429.73	3365.24	3401.38	+14.21	0.42	1.90	731892040	4039900500.00	
2004-06-11,五	3410.49	3466.07	3378.73	3381.69	-19.69	-0.58	2.57	657080440	4093788000.00	
2004-06-14,一	3378.07	3378.07	3284.08	3302.53	-79.16	-2.34	2.78	629290970	3615435000.00	
2004-06-15,二	3300.76	3381.38	3297.19	3366.33	+63.80	1.93	2.55	614468180	3499932500.00	
2004-06-16,三	3375.85	3429.68	3353.70	3396.89	+30.56	0.91	2.26	665655400	3795543600.00	
2004-06-17,四	3399.36	3401.92	3302.03	3306.04	-90.85	-2.67	2.94	578159780	3394100100.00	
2004-06-18,五	3303.53	3305.87	3223.21	3263.70	-42.34	-1.28	2.50	626798360	3705695300.00	
2004-06-21,一	3255.62	3293.25	3244.24	3290.96	+27.26	0.84	1.50	434540810	2559469100.00	
2004-06-22,二	3300.60	3333.39	3276.98	3326.52	+35.56	1.08	1.71	620953270	4065396100.00	
2004-06-23,三	3329.00	3330.75	3274.78	3299.14	-27.38	-0.82	1.68	435545860	2827010300.00	
2004-06-24,四	3303.77	3327.88	3288.60	3290.20	-8.94	-0.27	1.19	544963260	3473207800.00	
2004-06-25,五	3294.84	3322.18	3249.74	3255.60	-34.60	-1.05	2.20	708036120	6923514300.00	
2004-06-28,一	3248.42	3268.13	3225.24	3230.78	-24.82	-0.76	1.32	578923320	3618603900.00	
2004-06-29,二	3232.58	3289.37	3217.57	3288.66	+57.88	1.79	2.22	717917960	4743039400.00	
2004-06-30,三	3294.01	3317.92	3273.33	3275.85	-12.81	-0.39	1.36	603281320	4364326100.00	
2004-07-01,四	3274.50	3391.75	3268.28	3384.89	+109.04	3.33	3.77	914064100	5870260000.00	
2004-07-02,五	3386.05	3405.95	3350.66	3391.76	+6.87	0.20	1.63	721556860	4717406800.00	
2004-07-05,一	3390.85	3390.85	3358.64	3381.21	-10.55	-0.31	0.95	516760120	3699731500.00	
2004-07-06,二	3385.55	3436.48	3385.55	3398.19	+16.98	0.50	1.51	721196350	4768727300.00	
2004-07-07,三	3397.17	3397.17	3355.97	3364.87	-33.32	-0.98	1.21	507290540	3331511400.00	
2004-07-08,四	3365.31	3371.59	3343.94	3369.69	+4.82	0.14	0.82	496738740	3479286200.00	
2004-07-09,五	3375.01	3396.90	3343.55	3345.85	-23.84	-0.71	1.58	482453520	3198109500.00	
2004-07-12,一	3342.53	3342.53	3273.98	3277.31	-68.54	-2.05	2.05	554021930	3498101200.00	
2004-07-13,二	3281.15	3307.40	3265.26	3298.01	+20.70	0.63	1.29	444862720	3160632300.00	
2004-07-14,三	3298.89	3319.75	3248.46	3296.37	-1.64	-0.05	2.16	645837850	4094761600.00	
2004-07-15,四	3294.59	3344.20	3289.59	3341.81	+45.44	1.38	1.66	777092610	5145162100.00	
2004-07-16,五	3347.94	3452.50	3347.94	3442.07	+100.26	3.00	3.13	1324064550	8750991900.00	
2004-07-19,一	3444.43	3463.04	3419.23	3444.34	+2.27	0.07	1.27	824499070	5618548200.00	
2004-07-20,二	3445.34	3445.34	3398.57	3417.28	-27.06	-0.79	1.36	723730790	4877557300.00	
2004-07-21,三	3415.38	3436.41	3399.42	3414.82	-2.46	-0.07	1.08	726489440	5414546600.00	
2004-07-22,四	3419.99	3430.45	3328.16	3338.91	-75.91	-2.22	3.00	814689790	5328924700.00	
2004-07-23,五	3325.64	3334.69	3286.41	3334.69	-4.22	-0.13	1.45	677349160	4370284800.00	
2004-07-26,一	3326.43	3340.17	3277.14	3297.95	-36.74	-1.10	1.89	584464130	3963206800.00	
2004-07-27,二	3294.54	3306.76	3251.35	3275.02	-22.93	-0.70	1.68	638167100	4061100100.00	
2004-07-28,三	3282.19	3313.77	3262.21	3303.24	+28.22	0.86	1.57	618711240	3903560600.00	
2004-07-29,四	3308.00	3329.51	3287.23	3329.12	+25.88	0.78	1.28	676509630	4690342500.00	
2004-07-30,五	3330.36	3331.06	3279.60	3283.37	-45.75	-1.37	1.55	579097720	3849837800.00	
2004-08-02,一	3277.38	3277.38	3245.84	3257.66	-25.71	-0.78	0.96	452351870	3132521400.00	
2004-08-03,二	3253.38	3263.89	3220.04	3228.00	-29.66	-0.91	1.35	480811010	3514310600.00	
2004-08-04,三	3227.17	3360.11	3223.40	3318.50	+90.50	2.80	4.24	855067800	5485075900.00	
2004-08-05,四	3316.42	3327.38	3263.21	3268.33	-50.17	-1.51	1.93	608636490	4115140000.00	
2004-08-06,五	3267.49	3292.90	3255.45	3274.43	+6.10	0.19	1.15	571555060	4048490900.00	
2004-08-09,一	3276.75	3302.22	3265.58	3298.30	+23.87	0.73	1.12	485721730	3495903200.00	
2004-08-10,二	3299.95	3319.40	3285.68	3304.76	+6.46	0.20	1.02	405715580	2716719800.00	
2004-08-11,三	3304.36	3305.30	3264.73	3270.68	-34.08	-1.03	1.23	474770150	3065937400.00	
2004-08-12,四	3259.61	3259.61	3209.51	3227.52	-43.16	-1.32	1.53	608771850	3572398000.00	
2004-08-13,五	3225.90	3269.12	3220.01	3245.81	+18.29	0.57	1.52	470664900	3006766100.00	
2004-08-16,一	3249.31	3254.19	3210.14	3217.07	-28.74	-0.89	1.36	618618530	3846598000.00	
2004-08-17,二	3220.17	3238.40	3193.43	3226.62	+9.55	0.30	1.40	504769180	2918031000.00	
2004-08-18,三	3230.74	3262.63	3228.82	3233.85	+7.23	0.22	1.05	512069450	3166244800.00	
2004-08-19,四	3236.51	3236.51	3172.12	3190.34	-43.51	-1.35	1.99	649181640	3440131900.00	
2004-08-20,五	3186.99	3201.56	3146.61	3185.72	-4.62	-0.14	1.72	635855390	3252827300.00	
2004-08-23,一	3183.13	3183.13	3139.11	3151.74	-33.98	-1.07	1.38	484774410	2491204000.00	
2004-08-24,二	3150.03	3196.14	3133.73	3182.53	+30.79	0.98	1.98	771362090	3528738800.00	
2004-08-25,三	3185.71	3186.51	3149.83	3165.07	-17.46	-0.55	1.15	545464950	2752850800.00	
2004-08-26,四	3167.09	3176.76	3150.26	3156.98	-8.09	-0.26	0.84	471168540	2484316600.00	
2004-08-27,五	3156.20	3172.07	3105.53	3115.25	-41.73	-1.32	2.11	490807190	2596991800.00	
2004-08-30,一	3112.64	3125.63	3094.59	3122.09	+6.84	0.22	1.00	396122620	2177349000.00	
2004-08-31,二	3160.41	3208.58	3154.09	3175.79	+53.70	1.72	1.75	844673450	4456927900.00	
2004-09-01,三	3176.75	3176.75	3123.26	3127.06	-48.73	-1.53	1.68	471425990	2482975200.00	
2004-09-02,四	3125.31	3147.39	3096.88	3141.73	+14.67	0.47	1.62	563062400	2866480100.00	
2004-09-03,五	3142.48	3145.02	3118.45	3126.20	-15.53	-0.49	0.85	532589390	2703902300.00	
2004-09-06,一	3126.93	3129.70	3111.90	3125.03	-1.17	-0.04	0.57	367692880	1921979000.00	
2004-09-07,二	3124.40	3131.58	3109.41	3130.78	+5.75	0.18	0.71	356571280	1769793700.00	
2004-09-08,三	3130.56	3131.11	3096.79	3109.12	-21.66	-0.69	1.10	425916640	2295433100.00	
2004-09-09,四	3108.18	3108.18	3038.86	3044.73	-64.39	-2.07	2.23	545479020	2818127000.00	
2004-09-10,五	3036.98	3061.07	3018.36	3059.29	+14.56	0.48	1.40	435566190	2270528500.00	
2004-09-13,一	3055.03	3055.03	2996.08	2997.88	-61.41	-2.01	1.93	505844040	2614734000.00	
2004-09-14,二	3008.31	3094.78	3008.31	3077.43	+79.55	2.65	2.88	806322480	4137035700.00	
2004-09-15,三	3083.22	3252.63	3077.85	3210.31	+132.88	4.32	5.68	1977227100	10155803100.00	
2004-09-16,四	3220.58	3263.84	3200.31	3238.41	+28.10	0.88	1.98	1660241700	9122817300.00	
2004-09-17,五	3240.91	3347.07	3220.55	3347.07	+108.66	3.36	3.91	2128162800	11930626900.00	
2004-09-20,一	3367.52	3473.97	3367.52	3473.00	+125.93	3.76	3.18	2642294700	15345354000.00	
2004-09-21,二	3477.74	3489.93	3404.54	3460.25	-12.75	-0.37	2.46	2721430800	15111556000.00	
2004-09-22,三	3463.03	3488.63	3391.51	3405.17	-55.08	-1.59	2.81	2043054800	12056308900.00	
2004-09-23,四	3402.20	3530.30	3371.55	3530.30	+125.13	3.67	4.66	1451827400	8954643600.00	
2004-09-24,五	3556.27	3649.88	3488.18	3494.21	-36.09	-1.02	4.58	2818778200	18767390000.00	
2004-09-27,一	3539.53	3573.01	3449.00	3467.78	-26.43	-0.76	3.55	1368171400	8519209300.00	
2004-09-28,二	3480.49	3528.80	3462.14	3512.32	+44.54	1.28	1.92	1049184700	6994725900.00	
2004-09-29,三	3514.75	3522.03	3473.93	3477.88	-34.44	-0.98	1.37	862977750	5541220400.00	
2004-09-30,四	3474.64	3489.39	3438.85	3453.91	-23.97	-0.69	1.45	901311140	5930658000.00	
2004-10-08,五	3466.09	3549.65	3406.02	3548.41	+94.50	2.74	4.16	901013060	6540418600.00	
2004-10-11,一	3554.90	3587.88	3512.62	3531.12	-17.29	-0.49	2.12	1615070600	11882832100.00	
2004-10-12,二	3527.27	3527.27	3424.99	3435.69	-95.43	-2.70	2.90	1189980130	7909081400.00	
2004-10-13,三	3429.28	3467.10	3391.35	3446.76	+11.07	0.32	2.20	1054567450	6933442400.00	
2004-10-14,四	3446.23	3446.23	3307.63	3312.28	-134.48	-3.90	4.02	1233923790	8032894000.00	
2004-10-15,五	3305.03	3346.56	3281.44	3301.23	-11.05	-0.33	1.97	971536710	6366154600.00	
2004-10-18,一	3308.38	3337.89	3256.05	3313.51	+12.28	0.37	2.48	824414800	5463263700.00	
2004-10-19,二	3324.08	3386.14	3321.17	3325.62	+12.11	0.37	1.96	941750390	5950059400.00	
2004-10-20,三	3323.20	3331.75	3281.26	3330.72	+5.10	0.15	1.52	837516550	5145074200.00	
2004-10-21,四	3334.03	3365.30	3275.30	3291.92	-38.80	-1.16	2.70	1113688580	6923775600.00	
2004-10-22,五	3291.75	3337.80	3244.36	3334.59	+42.67	1.30	2.84	1207763550	7284160000.00	
2004-10-25,一	3359.44	3389.72	3236.90	3246.03	-88.56	-2.66	4.58	1200600090	7405569600.00	
2004-10-26,二	3243.11	3285.94	3203.98	3284.26	+38.23	1.18	2.52	1070608540	6469141800.00	
2004-10-27,三	3286.31	3298.51	3244.39	3296.69	+12.43	0.38	1.65	1281620130	8063227600.00	
2004-10-28,四	3297.82	3347.00	3281.02	3292.50	-4.19	-0.13	2.00	1323583960	8085944900.00	
2004-10-29,五	3214.56	3273.16	3187.45	3216.35	-76.15	-2.31	2.60	1347266200	7750360500.00	
2004-11-01,一	3198.24	3222.12	3176.77	3182.13	-34.22	-1.06	1.41	796540690	4732805300.00	
2004-11-02,二	3173.60	3176.66	3137.20	3159.00	-23.13	-0.73	1.24	784352210	4565926800.00	
2004-11-03,三	3162.42	3195.36	3138.89	3195.28	+36.28	1.15	1.79	883488350	5332780400.00	
2004-11-04,四	3202.23	3212.18	3105.97	3112.34	-82.94	-2.60	3.32	904640550	5573318500.00	
2004-11-05,五	3117.92	3138.83	3106.92	3122.28	+9.94	0.32	1.03	677406030	4109782100.00	
2004-11-08,一	3120.39	3128.26	3089.49	3122.19	-0.09	-0.00	1.24	514899410	3058259000.00	
2004-11-09,二	3122.16	3152.22	3113.62	3136.05	+13.86	0.44	1.24	546938120	3057097300.00	
2004-11-10,三	3141.19	3262.85	3122.84	3254.46	+118.41	3.78	4.46	1498484800	8720526700.00	
2004-11-11,四	3265.11	3306.54	3221.28	3223.20	-31.26	-0.96	2.62	1815334900	11091040800.00	
2004-11-12,五	3220.01	3246.04	3210.17	3227.44	+4.24	0.13	1.11	1051649210	6343625100.00	
2004-11-15,一	3235.40	3269.65	3235.40	3267.85	+40.41	1.25	1.06	933654520	5707781300.00	
2004-11-16,二	3272.41	3280.51	3255.49	3274.23	+6.38	0.20	0.77	926286390	5719352900.00	
2004-11-17,三	3272.39	3272.39	3230.29	3236.83	-37.40	-1.14	1.29	829815660	5102824500.00	
2004-11-18,四	3236.30	3284.92	3234.35	3284.36	+47.53	1.47	1.56	817052130	5010809300.00	
2004-11-19,五	3285.60	3306.13	3274.65	3300.32	+15.96	0.49	0.96	1024999520	5723669600.00	
2004-11-22,一	3303.11	3319.52	3290.73	3305.27	+4.95	0.15	0.87	1268539360	6524046100.00	
2004-11-23,二	3306.06	3306.06	3263.56	3273.48	-31.79	-0.96	1.29	1283229790	6484934200.00	
2004-11-24,三	3275.01	3292.23	3252.64	3255.06	-18.42	-0.56	1.21	1128723830	6350619200.00	
2004-11-25,四	3252.94	3263.17	3241.15	3253.24	-1.82	-0.06	0.68	962631920	5244013700.00	
2004-11-26,五	3249.08	3270.50	3249.08	3259.94	+6.70	0.21	0.66	772785570	3919793300.00	
2004-11-29,一	3257.75	3257.75	3221.32	3225.07	-34.87	-1.07	1.12	819661310	3891722800.00	
2004-11-30,二	3220.76	3235.20	3212.26	3226.01	+0.94	0.03	0.71	708166520	3742299100.00	
2004-12-01,三	3227.69	3228.68	3207.23	3210.45	-15.56	-0.48	0.66	747776320	4163246400.00	
2004-12-02,四	3207.46	3211.39	3185.64	3196.90	-13.55	-0.42	0.80	952349920	5305105400.00	
2004-12-03,五	3201.35	3219.50	3195.20	3205.48	+8.58	0.27	0.76	959365170	5577566200.00	
2004-12-06,一	3210.25	3212.17	3179.31	3202.84	-2.64	-0.08	1.03	810053800	4243675700.00	
2004-12-07,二	3205.73	3206.82	3170.48	3172.19	-30.65	-0.96	1.13	859009830	4507080500.00	
2004-12-08,三	3184.41	3200.67	3171.93	3177.01	+4.82	0.15	0.91	815940490	3989081200.00	
2004-12-09,四	3179.67	3249.92	3163.40	3219.65	+42.64	1.34	2.72	1071157370	5521776600.00	
2004-12-10,五	3211.57	3226.55	3191.79	3195.87	-23.78	-0.74	1.08	880500770	4514895700.00	
2004-12-13,一	3189.68	3201.05	3170.53	3195.82	-0.05	-0.00	0.95	638966810	3486040700.00	
2004-12-14,二	3196.15	3205.30	3179.04	3185.99	-9.83	-0.31	0.82	502130130	2604049600.00	
2004-12-15,三	3187.18	3216.36	3169.63	3212.51	+26.52	0.83	1.47	832580520	4207878100.00	
2004-12-16,四	3208.44	3213.84	3185.56	3190.17	-22.34	-0.70	0.88	618174570	3090420400.00	
2004-12-17,五	3188.74	3189.66	3152.63	3157.35	-32.82	-1.03	1.16	494558520	2509455500.00	
2004-12-20,一	3148.34	3148.34	3098.39	3104.70	-52.65	-1.67	1.58	515087160	2644623500.00	
2004-12-21,二	3102.94	3125.18	3088.48	3097.92	-6.78	-0.22	1.18	432202060	2176697900.00	
2004-12-22,三	3100.76	3169.57	3096.42	3169.32	+71.40	2.30	2.36	785331350	4246574500.00	
2004-12-23,四	3170.61	3172.59	3116.35	3123.05	-46.27	-1.46	1.77	599747320	3159886800.00	
2004-12-24,五	3126.61	3139.24	3115.91	3125.49	+2.44	0.08	0.75	453171090	2352808600.00	
2004-12-27,一	3126.44	3141.48	3119.22	3138.56	+13.07	0.42	0.71	121984249	561741830.00	
2004-12-28,二	3125.42	3127.10	3100.01	3117.03	-21.53	-0.69	0.86	528875720	2708305500.00	
2004-12-29,三	3120.55	3135.58	3101.66	3110.41	-6.62	-0.21	1.09	515405420	2777016900.00	
2004-12-30,四	3110.48	3126.40	3091.16	3112.43	+2.02	0.06	1.13	521794430	2625590900.00	
2004-12-31,五	3122.11	3132.46	3062.22	3067.57	-44.86	-1.44	2.26	872046720	3245658600.00	
2005-01-04,二	3051.24	3051.24	3016.26	3025.42	-42.15	-1.37	1.14	435050970	2474440200.00	
2005-01-05,三	3020.72	3067.67	3017.34	3052.86	+27.44	0.91	1.66	548324450	3050378900.00	
2005-01-06,四	3054.10	3054.10	3016.15	3028.73	-24.13	-0.79	1.24	447629430	2574054900.00	
2005-01-07,五	3028.69	3065.28	3019.07	3035.59	+6.86	0.23	1.53	541592170	3232196600.00	
2005-01-10,一	3032.84	3063.66	3018.49	3062.73	+27.14	0.89	1.49	482015150	2734441800.00	
2005-01-11,二	3063.83	3076.83	3054.44	3069.57	+6.84	0.22	0.73	470121010	2617853900.00	
2005-01-12,三	3068.23	3068.23	3044.47	3064.34	-5.23	-0.17	0.77	514081220	2719886100.00	
2005-01-13,四	3063.39	3081.87	3055.24	3074.36	+10.02	0.33	0.87	588867510	3458440200.00	
2005-01-14,五	3067.30	3105.58	3052.18	3055.52	-18.84	-0.61	1.74	549002040	3049189900.00	
2005-01-17,一	3034.49	3036.59	2988.16	2999.02	-56.50	-1.85	1.59	670001000	3462404100.00	
2005-01-18,二	3000.60	3023.65	2985.70	3022.41	+23.39	0.78	1.27	620274000	3278964400.00	
2005-01-19,三	3022.15	3022.80	2997.96	3001.24	-21.17	-0.70	0.82	577712360	2985325900.00	
2005-01-20,四	2989.73	2989.73	2956.14	2969.12	-32.12	-1.07	1.12	655508990	3561698800.00	
2005-01-21,五	2966.22	3063.36	2936.37	3055.81	+86.69	2.92	4.28	941400580	5102237600.00	
2005-01-24,一	3114.30	3128.70	3075.84	3111.40	+55.59	1.82	1.73	1040093480	5760566700.00	
2005-01-25,二	3105.48	3142.80	3079.69	3141.86	+30.46	0.98	2.03	794234080	4745914800.00	
2005-01-26,三	3143.45	3150.22	3117.27	3122.62	-19.24	-0.61	1.05	642292980	3577481100.00	
2005-01-27,四	3111.84	3111.84	3068.36	3070.58	-52.04	-1.67	1.39	592647530	3269907400.00	
2005-01-28,五	3057.25	3075.13	3053.04	3065.61	-4.97	-0.16	0.72	575483240	2937103400.00	
2005-01-31,一	3058.07	3066.77	3033.32	3045.48	-20.13	-0.66	1.09	588652210	2952505000.00	
2005-02-01,二	3045.11	3091.41	3042.73	3066.23	+20.75	0.68	1.60	642897000	3180822200.00	
2005-02-02,三	3070.98	3221.53	3070.98	3221.21	+154.98	5.05	4.91	1140918000	6261243000.00	
2005-02-03,四	3224.86	3249.30	3186.15	3196.55	-24.66	-0.77	1.96	1123190020	6135423900.00	
2005-02-04,五	3192.50	3282.99	3184.16	3266.01	+69.46	2.17	3.09	923196290	5091606000.00	
2005-02-16,三	3285.82	3315.21	3266.28	3283.88	+17.87	0.55	1.50	825651830	4511460400.00	
2005-02-17,四	3291.78	3291.78	3236.77	3264.34	-19.54	-0.60	1.68	710704520	3755161000.00	
2005-02-18,五	3263.55	3271.46	3231.47	3233.57	-30.77	-0.94	1.23	623314430	3186076700.00	
2005-02-21,一	3231.26	3299.10	3231.26	3298.47	+64.90	2.01	2.10	723649310	4003649700.00	
2005-02-22,二	3303.90	3386.49	3299.03	3382.98	+84.51	2.56	2.65	1468619900	8021736100.00	
2005-02-23,三	3380.88	3402.72	3361.21	3383.06	+0.08	0.00	1.23	1518327000	8307370400.00	
2005-02-24,四	3382.48	3382.48	3339.86	3379.49	-3.57	-0.11	1.26	1200093530	6625230800.00	
2005-02-25,五	3379.40	3431.83	3377.20	3385.44	+5.95	0.18	1.62	1430320200	8124931800.00	
2005-02-28,一	3383.59	3395.63	3361.43	3376.32	-9.12	-0.27	1.01	1114630080	6298599700.00	
2005-03-01,二	3373.67	3380.67	3333.25	3348.45	-27.87	-0.83	1.40	1083146080	5804113000.00	
2005-03-02,三	3354.13	3389.52	3299.03	3301.76	-46.69	-1.39	2.70	1153697600	6399452400.00	
2005-03-03,四	3297.75	3335.63	3291.06	3334.46	+32.70	0.99	1.35	819519640	4661824700.00	
2005-03-04,五	3335.36	3352.33	3327.91	3332.15	-2.31	-0.07	0.73	759416140	4487978200.00	
2005-03-07,一	3340.11	3379.66	3340.11	3368.67	+36.52	1.10	1.19	745777840	4378241400.00	
2005-03-08,二	3394.09	3451.82	3383.73	3451.82	+83.15	2.47	2.02	1093681090	7147471900.00	
2005-03-09,三	3460.53	3481.44	3445.90	3464.66	+12.84	0.37	1.03	1118066790	6850040300.00	
2005-03-10,四	3465.31	3465.52	3356.99	3373.54	-91.12	-2.63	3.13	1030655450	6076397500.00	
2005-03-11,五	3368.43	3411.33	3360.38	3408.84	+35.30	1.05	1.51	892227960	5660442100.00	
2005-03-14,一	3414.76	3471.21	3367.52	3420.55	+11.71	0.34	3.04	1091088300	7152009700.00	
2005-03-15,二	3420.57	3425.52	3361.20	3366.68	-53.87	-1.57	1.88	971375160	5962992800.00	
2005-03-16,三	3360.33	3360.33	3301.22	3341.12	-25.56	-0.76	1.76	834860530	5033276600.00	
2005-03-17,四	3327.08	3346.95	3294.53	3296.17	-44.95	-1.35	1.57	840961360	4906364700.00	
2005-03-18,五	3290.30	3309.10	3250.93	3255.28	-40.89	-1.24	1.76	822969310	4733408800.00	
2005-03-21,一	3247.38	3284.26	3234.87	3276.52	+21.24	0.65	1.52	596651620	3479862500.00	
2005-03-22,二	3278.43	3283.52	3241.45	3249.50	-27.02	-0.82	1.28	911823460	5214777700.00	
2005-03-23,三	3251.62	3304.38	3216.40	3220.07	-29.43	-0.91	2.71	877981130	5284546600.00	
2005-03-24,四	3211.19	3235.53	3164.17	3214.98	-5.09	-0.16	2.22	697627710	4637993100.00	
2005-03-25,五	3212.04	3228.16	3194.45	3214.85	-0.13	-0.00	1.05	627824240	3643469700.00	
2005-03-28,一	3211.16	3214.01	3178.05	3213.31	-1.54	-0.05	1.12	614820200	3403287200.00	
2005-03-29,二	3213.55	3243.85	3205.27	3208.44	-4.87	-0.15	1.20	627711980	3648350700.00	
2005-03-30,三	3202.57	3202.57	3134.53	3137.46	-70.98	-2.21	2.12	795068720	4238618400.00	
2005-03-31,四	3128.63	3171.79	3113.90	3170.35	+32.89	1.05	1.85	643686300	3348969600.00	
2005-04-01,五	3168.78	3327.35	3153.63	3284.95	+114.60	3.61	5.48	1130758040	6483270300.00	
2005-04-04,一	3255.13	3283.20	3211.97	3244.25	-40.70	-1.24	2.17	919643070	5188080800.00	
2005-04-05,二	3240.31	3275.37	3230.93	3244.93	+0.68	0.02	1.37	767311910	4276271800.00	
2005-04-06,三	3245.13	3330.30	3232.30	3312.64	+67.71	2.09	3.02	1161796130	7185806300.00	
2005-04-07,四	3321.91	3401.23	3321.91	3343.77	+31.13	0.94	2.39	1596158200	9151011500.00	
2005-04-08,五	3345.33	3398.61	3325.61	3397.32	+53.55	1.60	2.18	1270517000	6902266200.00	
2005-04-11,一	3400.94	3422.68	3354.43	3357.03	-40.29	-1.19	2.01	1336486490	7886171700.00	
2005-04-12,二	3351.14	3351.40	3307.01	3310.81	-46.22	-1.38	1.32	965544800	5478110300.00	
2005-04-13,三	3337.92	3396.33	3337.92	3371.49	+60.68	1.83	1.76	1266452470	7224746400.00	
2005-04-14,四	3382.68	3392.92	3315.57	3324.93	-46.56	-1.38	2.29	1132170830	6389212000.00	
2005-04-15,五	3309.69	3318.95	3278.48	3304.30	-20.63	-0.62	1.22	991226830	5494791800.00	
2005-04-18,一	3296.73	3296.73	3243.39	3261.32	-42.98	-1.30	1.61	795761900	4357743900.00	
2005-04-19,二	3260.77	3283.49	3238.58	3267.54	+6.22	0.19	1.38	783676750	4318743000.00	
2005-04-20,三	3257.50	3257.64	3209.03	3222.53	-45.01	-1.38	1.49	820034640	4374312600.00	
2005-04-21,四	3220.64	3233.20	3190.92	3207.56	-14.97	-0.46	1.31	892118410	4865423400.00	
2005-04-22,五	3212.85	3216.51	3167.07	3176.92	-30.64	-0.96	1.54	956153200	4854115200.00	
2005-04-25,一	3164.38	3164.38	3127.75	3160.62	-16.30	-0.51	1.15	949796550	5008764200.00	
2005-04-26,二	3156.17	3196.47	3135.91	3180.18	+19.56	0.62	1.92	1012048010	5373005400.00	
2005-04-27,三	3189.91	3189.91	3157.49	3163.01	-17.17	-0.54	1.02	891449410	4725010800.00	
2005-04-28,四	3158.74	3213.96	3127.79	3204.73	+41.72	1.32	2.72	1205267230	6221768300.00	
2005-04-29,五	3200.18	3202.43	3149.08	3156.67	-48.06	-1.50	1.66	953738180	4965869000.00	
2005-05-09,一	3159.35	3168.84	3030.65	3031.49	-125.18	-3.97	4.38	683701470	3493900100.00	
2005-05-10,二	3017.39	3068.53	2981.44	3067.98	+36.49	1.20	2.87	837568480	4069817300.00	
2005-05-11,三	3064.15	3073.13	2994.42	3000.60	-67.38	-2.20	2.57	776210210	3830952300.00	
2005-05-12,四	2994.32	2994.32	2927.81	2930.79	-69.81	-2.33	2.22	763553770	3983569900.00	
2005-05-13,五	2921.60	2963.44	2866.19	2921.50	-9.29	-0.32	3.32	854303880	4237581300.00	
2005-05-16,一	2914.45	2914.45	2865.38	2889.01	-32.49	-1.11	1.68	737054400	3424467100.00	
2005-05-17,二	2884.18	2935.15	2866.13	2903.99	+14.98	0.52	2.39	782656240	3564260400.00	
2005-05-18,三	2900.75	2932.20	2847.26	2883.77	-20.22	-0.70	2.92	765076700	3665764200.00	
2005-05-19,四	2881.01	2909.42	2845.66	2898.29	+14.52	0.50	2.21	688926220	3110672200.00	
2005-05-20,五	2897.76	2932.57	2879.07	2900.83	+2.54	0.09	1.85	640406760	2930806800.00	
2005-05-23,一	2895.79	2895.79	2832.57	2840.97	-59.86	-2.06	2.18	695065470	3069119500.00	
2005-05-24,二	2833.55	2880.53	2815.96	2869.58	+28.61	1.01	2.27	787573810	3590017200.00	
2005-05-25,三	2866.51	2891.18	2840.85	2869.65	+0.07	0.00	1.75	791363560	3344021700.00	
2005-05-26,四	2866.32	2882.05	2831.76	2839.55	-30.10	-1.05	1.75	666523720	3004488400.00	
2005-05-27,五	2834.63	2866.36	2803.27	2806.11	-33.44	-1.18	2.22	646753940	2962772900.00	
2005-05-30,一	2802.39	2810.64	2756.21	2794.20	-11.91	-0.42	1.94	640010310	2836380700.00	
2005-05-31,二	2797.39	2805.97	2779.14	2801.66	+7.46	0.27	0.96	671156550	2971064500.00	
2005-06-01,三	2801.11	2801.11	2713.62	2716.78	-84.88	-3.03	3.12	715408390	3257912200.00	
2005-06-02,四	2710.26	2710.26	2602.00	2630.61	-86.17	-3.17	3.98	780103410	3789361000.00	
2005-06-03,五	2622.80	2645.68	2590.53	2627.02	-3.59	-0.14	2.10	748101520	3427453200.00	
2005-06-06,一	2621.89	2730.26	2604.23	2729.20	+102.18	3.89	4.80	768018240	3599707100.00	
2005-06-07,二	2740.10	2812.88	2706.14	2709.48	-19.72	-0.72	3.91	1131173960	5717303800.00	
2005-06-08,三	2738.33	2951.07	2738.33	2936.57	+227.09	8.38	7.85	2397521500	11510192200.00	
2005-06-09,四	2945.77	2989.12	2898.81	2951.14	+14.57	0.50	3.08	2429190500	12145095200.00	
2005-06-10,五	2949.50	2949.50	2861.27	2882.27	-68.87	-2.33	2.99	1644264300	7949274300.00	
2005-06-13,一	2880.49	2900.82	2823.35	2879.77	-2.50	-0.09	2.69	1204432210	5564585600.00	
2005-06-14,二	2890.27	2917.39	2850.15	2853.52	-26.25	-0.91	2.33	1155633950	5318665000.00	
2005-06-15,三	2848.42	2848.42	2786.32	2795.06	-58.46	-2.05	2.18	908974150	4167025400.00	
2005-06-16,四	2795.76	2824.38	2772.06	2823.81	+28.75	1.03	1.87	827364260	4090956900.00	
2005-06-17,五	2834.47	2845.82	2778.91	2790.65	-33.16	-1.17	2.37	980915010	5005373300.00	
2005-06-20,一	2788.93	2881.73	2734.92	2868.04	+77.39	2.77	5.26	1401876500	7648770800.00	
2005-06-21,二	2870.59	2876.90	2824.28	2829.62	-38.42	-1.34	1.83	1119933290	5952687600.00	
2005-06-22,三	2823.87	2845.36	2807.80	2842.46	+12.84	0.45	1.33	981244550	5228192300.00	
2005-06-23,四	2838.29	2880.37	2834.52	2839.51	-2.95	-0.10	1.61	957786820	5148338200.00	
2005-06-24,五	2833.36	2849.97	2815.14	2848.34	+8.83	0.31	1.23	802660900	3877185900.00	
2005-06-27,一	2872.15	2940.33	2872.15	2914.97	+66.63	2.34	2.39	1492580800	7631394400.00	
2005-06-28,二	2909.20	2909.20	2859.74	2870.24	-44.73	-1.53	1.70	994056330	5065447400.00	
2005-06-29,三	2876.96	2882.29	2846.32	2847.80	-22.44	-0.78	1.25	842188510	4303061200.00	
2005-06-30,四	2841.84	2841.84	2756.92	2760.23	-87.57	-3.08	2.98	925485050	4486994700.00	
2005-07-01,五	2749.93	2762.56	2720.20	2728.72	-31.51	-1.14	1.53	1023094110	4337457500.00	
2005-07-04,一	2714.26	2737.81	2693.57	2737.22	+8.50	0.31	1.62	885766990	3539010700.00	
2005-07-05,二	2732.37	2744.67	2713.01	2716.56	-20.66	-0.75	1.16	682231980	3060217200.00	
2005-07-06,三	2716.40	2739.01	2680.83	2696.50	-20.06	-0.74	2.14	676856620	2861605100.00	
2005-07-07,四	2695.09	2711.27	2683.80	2697.94	+1.44	0.05	1.02	609946190	2523180800.00	
2005-07-08,五	2687.53	2688.50	2636.26	2650.61	-47.33	-1.75	1.94	735877140	2938947000.00	
2005-07-11,一	2676.92	2722.62	2645.96	2651.80	+1.19	0.04	2.89	764203000	3275907400.00	
2005-07-12,二	2648.94	2750.99	2637.24	2742.86	+91.06	3.43	4.29	1114776710	4899865000.00	
2005-07-13,三	2739.51	2751.20	2709.52	2734.37	-8.49	-0.31	1.52	855704350	3738082000.00	
2005-07-14,四	2731.50	2761.96	2726.34	2738.00	+3.63	0.13	1.30	781875690	3351655800.00	
2005-07-15,五	2738.49	2754.28	2706.54	2716.67	-21.33	-0.78	1.74	859698930	3407678300.00	
2005-07-18,一	2711.63	2714.46	2657.80	2676.39	-40.28	-1.48	2.09	792306850	3064703200.00	
2005-07-19,二	2674.43	2716.58	2669.96	2684.76	+8.37	0.31	1.74	700798690	2757495500.00	
2005-07-20,三	2689.94	2724.49	2678.35	2716.51	+31.75	1.18	1.72	710453370	2835684900.00	
2005-07-21,四	2722.67	2725.37	2694.73	2724.26	+7.75	0.29	1.13	699157260	2843314600.00	
2005-07-22,五	2733.89	2807.59	2722.79	2782.89	+58.63	2.15	3.11	1520855800	6287071100.00	
2005-07-25,一	2781.57	2790.32	2748.12	2758.67	-24.22	-0.87	1.52	967096870	4157471600.00	
2005-07-26,二	2757.37	2842.17	2754.86	2831.56	+72.89	2.64	3.16	1459127700	6396278200.00	
2005-07-27,三	2832.08	2886.52	2828.05	2886.52	+54.96	1.94	2.06	1602074900	6785718300.00	
2005-07-28,四	2884.09	2929.16	2876.40	2893.59	+7.07	0.24	1.83	1839412500	8011304500.00	
2005-07-29,五	2887.08	2900.05	2871.08	2887.57	-6.02	-0.21	1.00	1188263220	4910958100.00	
2005-08-01,一	2886.74	2921.75	2869.94	2890.82	+3.25	0.11	1.79	1006841110	4270798000.00	
2005-08-02,二	2894.42	2941.50	2878.86	2940.23	+49.41	1.71	2.17	1314038640	5265867400.00	
2005-08-03,三	2946.37	3026.06	2945.01	2989.40	+49.17	1.67	2.76	2282866900	9449331000.00	
2005-08-04,四	2986.73	2997.89	2959.17	2969.31	-20.09	-0.67	1.30	1392378200	5975193800.00	
2005-08-05,五	2970.58	3047.33	2970.00	3047.33	+78.02	2.63	2.60	1789500300	8088018100.00	
2005-08-08,一	3063.76	3089.86	3051.42	3061.79	+14.46	0.47	1.26	2136065100	9881312000.00	
2005-08-09,二	3061.32	3063.24	3021.64	3062.84	+1.05	0.03	1.36	1940215100	8475991100.00	
2005-08-10,三	3060.24	3074.41	3017.88	3062.94	+0.10	0.00	1.85	2056693700	8755787500.00	
2005-08-11,四	3063.67	3130.11	3053.79	3128.42	+65.48	2.14	2.49	2291436200	10690495000.00	
2005-08-12,五	3131.72	3147.57	3046.84	3065.73	-62.69	-2.00	3.22	2631413800	11807697200.00	
2005-08-15,一	3061.88	3121.88	3057.76	3119.15	+53.42	1.74	2.09	1897243400	9068911200.00	
2005-08-16,二	3118.69	3132.91	3073.84	3085.49	-33.66	-1.08	1.89	2187964700	10026558700.00	
2005-08-17,三	3081.01	3099.98	3025.94	3097.03	+11.54	0.37	2.40	2295857400	10406454400.00	
2005-08-18,四	3100.96	3110.88	2989.91	3001.40	-95.63	-3.09	3.91	3074729600	13771572000.00	
2005-08-19,五	2993.70	3017.61	2963.32	3002.14	+0.74	0.02	1.81	1982420700	8924867900.00	
2005-08-22,一	3004.46	3039.39	2988.55	3030.41	+28.27	0.94	1.69	1401370900	5968994200.00	
2005-08-23,二	3032.69	3032.69	2973.00	2992.37	-38.04	-1.26	1.97	1312284270	5539496100.00	
2005-08-24,三	2989.25	3023.56	2979.44	2996.65	+4.28	0.14	1.47	1301675700	5482628500.00	
2005-08-25,四	2997.59	3001.58	2945.07	2973.82	-22.83	-0.76	1.89	1538256600	6052587100.00	
2005-08-26,五	2974.17	2975.88	2926.91	2952.73	-21.09	-0.71	1.65	1700084500	6683702700.00	
2005-08-29,一	2948.38	2949.47	2904.30	2912.06	-40.67	-1.38	1.53	1695939100	6265250700.00	
2005-08-30,二	2908.67	2925.84	2894.84	2909.81	-2.25	-0.08	1.06	1293164430	5220311700.00	
2005-08-31,三	2908.68	2950.56	2902.34	2950.43	+40.62	1.40	1.66	1579925700	6519571300.00	
2005-09-01,四	2957.54	3004.37	2942.72	3003.87	+53.44	1.81	2.09	2179735600	8923083400.00	
2005-09-02,五	3009.99	3015.32	2992.06	3012.15	+8.28	0.28	0.77	1950735500	8407544900.00	
2005-09-05,一	3018.84	3022.36	3000.90	3016.22	+4.07	0.14	0.71	1692216300	7193412500.00	
2005-09-06,二	3019.77	3036.98	2971.90	2978.17	-38.05	-1.26	2.16	2263478600	9521444700.00	
2005-09-07,三	2971.74	3026.12	2963.69	3025.69	+47.52	1.60	2.10	1985566700	8691880800.00	
2005-09-08,四	3028.02	3045.80	3012.48	3035.28	+9.59	0.32	1.10	2157999200	9833296700.00	
2005-09-09,五	3033.45	3047.90	3004.83	3009.36	-25.92	-0.85	1.42	1589997400	7170345200.00	
2005-09-12,一	3006.46	3014.50	2990.86	2999.22	-10.14	-0.34	0.79	1189237070	4819243400.00	
2005-09-13,二	3002.46	3041.68	2994.28	3041.64	+42.42	1.41	1.58	1659251600	7109565400.00	
2005-09-14,三	3043.74	3075.08	3036.24	3073.57	+31.93	1.05	1.28	2173548600	9186247800.00	
2005-09-15,四	3075.03	3075.03	3053.51	3068.95	-4.62	-0.15	0.70	1738479600	7439523200.00	
2005-09-16,五	3069.26	3071.60	3052.67	3061.06	-7.89	-0.26	0.62	1634494200	6870438800.00	
2005-09-19,一	3060.16	3068.43	3043.30	3064.07	+3.01	0.10	0.82	1719740300	6885965300.00	
2005-09-20,二	3065.23	3066.58	3008.97	3019.92	-44.15	-1.44	1.88	2032113400	8561444600.00	
2005-09-21,三	3017.32	3017.32	2964.48	2965.56	-54.36	-1.80	1.75	2177873100	8657594900.00	
2005-09-22,四	2961.97	2961.97	2881.58	2905.68	-59.88	-2.02	2.71	1932506900	8094821100.00	
2005-09-23,五	2903.93	2925.60	2888.48	2892.85	-12.83	-0.44	1.28	1371568300	5656829700.00	
2005-09-26,一	2893.28	2906.57	2882.55	2895.72	+2.87	0.10	0.83	935024460	4001994600.00	
2005-09-27,二	2899.01	2900.03	2843.23	2844.83	-50.89	-1.76	1.96	1246660870	5130500000.00	
2005-09-28,三	2844.34	2864.44	2841.20	2847.56	+2.73	0.10	0.82	1042537540	4271268800.00	
2005-09-29,四	2849.34	2885.08	2849.34	2884.65	+37.09	1.30	1.26	1289301600	5365375800.00	
2005-09-30,五	2888.40	2903.11	2883.97	2903.11	+18.46	0.64	0.66	1080929050	4618299200.00	
2005-10-10,一	2902.21	2902.21	2856.51	2858.60	-44.51	-1.53	1.57	840742680	3736574500.00	
2005-10-11,二	2857.47	2887.64	2847.69	2886.97	+28.37	0.99	1.40	972838830	4289085400.00	
2005-10-12,三	2893.26	2895.67	2879.34	2891.21	+4.24	0.15	0.57	1221969990	5689089200.00	
2005-10-13,四	2891.99	2902.74	2865.08	2870.32	-20.89	-0.72	1.30	1128653070	5256443600.00	
2005-10-14,五	2872.67	2872.67	2825.34	2830.76	-39.56	-1.38	1.65	1035439170	4806990500.00	
2005-10-17,一	2830.26	2830.26	2787.91	2798.98	-31.78	-1.12	1.50	1003380880	4662827000.00	
2005-10-18,二	2798.01	2811.83	2784.82	2794.71	-4.27	-0.15	0.96	1144875620	5174189700.00	
2005-10-19,三	2795.18	2807.18	2764.34	2770.63	-24.08	-0.86	1.53	1189084520	5139320300.00	
2005-10-20,四	2768.35	2768.35	2741.28	2762.11	-8.52	-0.31	0.98	1327868870	5797174900.00	
2005-10-21,五	2763.54	2787.18	2752.55	2775.82	+13.71	0.50	1.25	1192738020	5363539200.00	
2005-10-24,一	2784.28	2797.78	2772.07	2789.18	+13.36	0.48	0.93	1070890930	4798049000.00	
2005-10-25,二	2786.28	2786.28	2742.42	2744.98	-44.20	-1.58	1.57	1174305880	4985432000.00	
2005-10-26,三	2741.05	2741.05	2659.16	2662.79	-82.19	-2.99	2.98	1253758970	5393722900.00	
2005-10-27,四	2652.69	2681.15	2642.22	2667.63	+4.84	0.18	1.46	1075337360	4462363100.00	
2005-10-28,五	2669.47	2671.89	2610.00	2631.52	-36.11	-1.35	2.32	1149615870	4624168200.00	
2005-10-31,一	2633.37	2669.29	2631.60	2662.29	+30.77	1.17	1.43	991927890	3979678500.00	
2005-11-01,二	2667.55	2667.55	2630.75	2661.61	-0.68	-0.03	1.38	1013400970	4067873300.00	
2005-11-02,三	2665.18	2702.31	2664.96	2691.82	+30.21	1.14	1.40	1240839590	5198343500.00	
2005-11-03,四	2690.81	2705.58	2666.14	2675.57	-16.25	-0.60	1.47	1064682240	4524133500.00	
2005-11-04,五	2670.09	2687.02	2655.73	2687.02	+11.45	0.43	1.17	964853450	3970944600.00	
2005-11-07,一	2683.85	2686.91	2664.71	2686.28	-0.74	-0.03	0.83	862730770	3774066200.00	
2005-11-08,二	2683.84	2694.49	2669.50	2693.30	+7.02	0.26	0.93	964660110	3920350000.00	
2005-11-09,三	2693.33	2709.19	2686.37	2703.11	+9.81	0.36	0.85	1101665140	4872265600.00	
2005-11-10,四	2703.66	2703.66	2657.00	2660.33	-42.78	-1.58	1.73	1184120640	5243619000.00	
2005-11-11,五	2657.34	2668.50	2647.34	2664.05	+3.72	0.14	0.80	979715820	4106438700.00	
2005-11-14,一	2657.79	2661.30	2624.17	2633.66	-30.39	-1.14	1.39	699570980	2954668400.00	
2005-11-15,二	2629.43	2654.23	2614.60	2622.03	-11.63	-0.44	1.50	849598990	3821866200.00	
2005-11-16,三	2619.78	2639.50	2593.32	2639.50	+17.47	0.67	1.76	788240470	3242846500.00	
2005-11-17,四	2635.37	2648.53	2625.28	2643.05	+3.55	0.13	0.88	801755670	3297212100.00	
2005-11-18,五	2643.49	2739.19	2641.97	2721.87	+78.82	2.98	3.68	1496409900	6661047100.00	
2005-11-21,一	2722.62	2752.14	2718.05	2732.76	+10.89	0.40	1.25	1004813180	4365262500.00	
2005-11-22,二	2734.75	2734.75	2683.86	2687.24	-45.52	-1.67	1.86	853329850	3611979000.00	
2005-11-23,三	2680.13	2709.47	2673.57	2706.08	+18.84	0.70	1.34	719108260	3042623800.00	
2005-11-24,四	2702.68	2733.63	2698.40	2716.80	+10.72	0.40	1.30	901689510	3812671600.00	
2005-11-25,五	2709.76	2726.35	2703.65	2725.06	+8.26	0.30	0.84	789662330	3215092500.00	
2005-11-28,一	2719.08	2729.71	2706.97	2713.49	-11.57	-0.42	0.83	687507640	2977019200.00	
2005-11-29,二	2704.23	2710.49	2679.83	2682.11	-31.38	-1.16	1.13	673834260	2924560200.00	
2005-11-30,三	2677.85	2681.41	2657.94	2676.85	-5.26	-0.20	0.88	852839860	4029930300.00	
2005-12-01,四	2675.23	2693.30	2670.10	2684.56	+7.71	0.29	0.87	690105010	3082281300.00	
2005-12-02,五	2678.70	2696.03	2668.15	2680.64	-3.92	-0.15	1.04	1043960610	4284569500.00	
2005-12-05,一	2677.19	2677.19	2638.57	2643.93	-36.71	-1.37	1.44	966227310	3932462400.00	
2005-12-06,二	2635.57	2664.52	2634.68	2659.02	+15.09	0.57	1.13	758297040	3103310300.00	
2005-12-07,三	2657.81	2679.85	2652.95	2676.86	+17.84	0.67	1.01	735772470	2931861400.00	
2005-12-08,四	2676.34	2695.70	2670.34	2691.45	+14.59	0.55	0.95	842959210	3680811600.00	
2005-12-09,五	2687.02	2728.57	2678.78	2724.19	+32.74	1.22	1.85	1035696230	4264032900.00	
2005-12-12,一	2720.05	2742.93	2718.82	2736.92	+12.73	0.47	0.89	974652600	4065158800.00	
2005-12-13,二	2736.33	2758.77	2725.88	2758.77	+21.85	0.80	1.20	875574120	3844296900.00	
2005-12-14,三	2756.68	2794.17	2740.68	2789.99	+31.22	1.13	1.94	1082654380	4576063500.00	
2005-12-15,四	2791.07	2807.29	2771.85	2777.91	-12.08	-0.43	1.27	1174609740	5058311900.00	
2005-12-16,五	2774.06	2803.65	2770.65	2801.64	+23.73	0.85	1.19	959452100	4179689200.00	
2005-12-19,一	2793.52	2801.88	2787.07	2793.76	-7.88	-0.28	0.53	816942210	3387054200.00	
2005-12-20,二	2790.53	2805.80	2783.90	2804.80	+11.04	0.40	0.78	849893150	3527680700.00	
2005-12-21,三	2804.07	2818.20	2787.15	2788.67	-16.13	-0.58	1.11	831719170	3395416300.00	
2005-12-22,四	2781.46	2806.29	2779.93	2805.38	+16.71	0.60	0.95	759885130	3275119000.00	
2005-12-23,五	2805.36	2829.50	2805.12	2827.19	+21.81	0.78	0.87	973331010	4212126900.00	
2005-12-26,一	2828.53	2860.06	2827.84	2848.30	+21.11	0.75	1.14	1227695100	5349159200.00	
2005-12-27,二	2847.36	2848.18	2825.71	2834.22	-14.08	-0.49	0.79	1015998180	4203413700.00	
2005-12-28,三	2829.39	2839.41	2819.12	2834.60	+0.38	0.01	0.72	910982730	4070864800.00	
2005-12-29,四	2835.50	2880.40	2835.08	2879.97	+45.37	1.60	1.60	1336403590	6632919800.00	
2005-12-30,五	2886.20	2898.16	2861.22	2863.61	-16.36	-0.57	1.28	1162120900	5720258100.00	
2006-01-04,三	2873.53	2949.03	2873.53	2948.80	+85.19	2.97	2.64	1197234750	5882791900.00	
2006-01-05,四	2950.66	3042.66	2946.30	3037.97	+89.17	3.02	3.27	1817758600	8703720300.00	
2006-01-06,五	3048.40	3075.85	3016.86	3053.31	+15.34	0.50	1.94	2021580600	9772899300.00	
2006-01-09,一	3052.07	3069.34	3024.55	3064.85	+11.54	0.38	1.47	1859664100	8521186800.00	
2006-01-10,二	3060.04	3082.19	3023.69	3079.92	+15.07	0.49	1.91	1690587300	7815097700.00	
2006-01-11,三	3076.15	3096.57	3032.29	3043.97	-35.95	-1.17	2.09	1967868400	8672705100.00	
2006-01-12,四	3039.21	3084.83	3031.79	3084.18	+40.21	1.32	1.74	1871808200	8510165700.00	
2006-01-13,五	3082.11	3082.91	3027.12	3045.57	-38.61	-1.25	1.81	1937711700	8712627900.00	
2006-01-16,一	3041.54	3041.54	2980.89	2985.30	-60.27	-1.98	1.99	1698478300	7626766800.00	
2006-01-17,二	2976.84	3026.28	2970.52	3024.55	+39.25	1.31	1.87	1352728300	6080538100.00	
2006-01-18,三	3025.85	3129.17	3020.76	3123.05	+98.50	3.26	3.58	1787138000	8086250200.00	
2006-01-19,四	3127.58	3163.33	3109.69	3161.18	+38.13	1.22	1.72	2187584700	9723598600.00	
2006-01-20,五	3158.04	3163.59	3120.66	3153.35	-7.83	-0.25	1.36	2074667100	9250816700.00	
2006-01-23,一	3148.73	3160.77	3120.86	3154.10	+0.75	0.02	1.27	1971428400	8806862300.00	
2006-01-24,二	3151.59	3231.91	3150.78	3198.15	+44.05	1.40	2.57	2039533100	9691265800.00	
2006-01-25,三	3194.59	3242.81	3193.75	3242.35	+44.20	1.38	1.53	1852351900	8388473800.00	
2006-02-06,一	3249.82	3363.66	3249.70	3359.50	+117.15	3.61	3.51	1896843400	9131631600.00	
2006-02-07,二	3366.69	3397.37	3324.45	3358.69	-0.81	-0.02	2.17	2461173000	11910664500.00	
2006-02-08,三	3354.22	3356.66	3299.09	3335.68	-23.01	-0.69	1.71	1872526200	8394038600.00	
2006-02-09,四	3327.84	3327.84	3253.11	3262.52	-73.16	-2.19	2.24	1777531100	8023569400.00	
2006-02-10,五	3257.13	3323.35	3257.13	3321.91	+59.39	1.82	2.03	1712320200	7837659700.00	
2006-02-13,一	3322.24	3322.97	3257.61	3307.70	-14.21	-0.43	1.97	1694428800	7864495900.00	
2006-02-14,二	3302.58	3337.12	3297.24	3334.68	+26.98	0.82	1.21	1506215600	7080449900.00	
2006-02-15,三	3336.31	3395.75	3336.31	3362.15	+27.47	0.82	1.78	1720439300	7970240100.00	
2006-02-16,四	3357.68	3360.00	3273.72	3277.13	-85.02	-2.53	2.57	2021694100	9181050600.00	
2006-02-17,五	3269.91	3312.76	3261.16	3295.87	+18.74	0.57	1.57	1597170800	7298538700.00	
2006-02-20,一	3300.28	3340.40	3295.64	3308.53	+12.66	0.38	1.36	1505471900	7612811600.00	
2006-02-21,二	3305.29	3361.12	3275.94	3359.69	+51.16	1.55	2.57	1618802800	8307964500.00	
2006-02-22,三	3358.30	3384.68	3348.29	3363.03	+3.34	0.10	1.08	1599484200	7942292100.00	
2006-02-23,四	3359.64	3366.03	3323.53	3358.97	-4.06	-0.12	1.26	1505407200	6894615300.00	
2006-02-24,五	3358.28	3394.41	3358.28	3390.87	+31.90	0.95	1.08	1473714200	6892145000.00	
2006-02-27,一	3396.30	3401.44	3338.15	3345.44	-45.43	-1.34	1.87	1392577500	6579348900.00	
2006-02-28,二	3339.32	3356.55	3295.00	3351.64	+6.20	0.19	1.84	1315287470	5750842200.00	
2006-03-01,三	3355.57	3380.81	3349.59	3378.18	+26.54	0.79	0.93	1390948000	6482081100.00	
2006-03-02,四	3391.77	3391.77	3329.67	3342.68	-35.50	-1.05	1.84	1801768000	8282484400.00	
2006-03-03,五	3334.72	3354.94	3312.67	3350.42	+7.74	0.23	1.26	1496891800	6716251200.00	
2006-03-06,一	3350.40	3355.25	3325.22	3330.05	-20.37	-0.61	0.90	1232041240	5504556700.00	
2006-03-07,二	3324.39	3326.10	3225.21	3233.47	-96.58	-2.90	3.03	1374209700	5983258800.00	
2006-03-08,三	3221.66	3228.07	3160.47	3199.94	-33.53	-1.04	2.09	1203189710	5356489300.00	
2006-03-09,四	3195.81	3207.73	3176.49	3184.93	-15.01	-0.47	0.98	904797160	3911385400.00	
2006-03-10,五	3180.53	3224.51	3180.53	3213.51	+28.58	0.90	1.38	917810720	4020734000.00	
2006-03-13,一	3213.49	3280.99	3211.70	3277.75	+64.24	2.00	2.16	929572160	4023669700.00	
2006-03-14,二	3279.38	3281.15	3248.54	3269.50	-8.25	-0.25	0.99	845997240	3705167100.00	
2006-03-15,三	3268.83	3312.22	3259.68	3312.06	+42.56	1.30	1.61	1090723490	4924984800.00	
2006-03-16,四	3312.07	3316.66	3298.47	3309.42	-2.64	-0.08	0.55	1127390840	5077762300.00	
2006-03-17,五	3308.75	3323.60	3292.35	3300.35	-9.07	-0.27	0.94	1205839090	5574637300.00	
2006-03-20,一	3299.76	3346.91	3283.95	3345.63	+45.28	1.37	1.91	1138797180	5274987600.00	
2006-03-21,二	3345.34	3400.52	3340.49	3370.86	+25.23	0.75	1.79	1481835700	6828117100.00	
2006-03-22,三	3366.65	3401.12	3360.45	3399.90	+29.04	0.86	1.21	1586613700	7373135400.00	
2006-03-23,四	3393.62	3409.96	3388.26	3405.24	+5.34	0.16	0.64	1834320700	8252734100.00	
2006-03-24,五	3407.76	3419.91	3388.84	3392.49	-12.75	-0.37	0.91	1754382500	8111271800.00	
2006-03-27,一	3390.72	3445.43	3372.35	3445.43	+52.94	1.56	2.15	1531915600	6834944300.00	
2006-03-28,二	3447.74	3489.39	3445.18	3488.78	+43.35	1.26	1.28	1992969300	8497270100.00	
2006-03-29,三	3490.44	3577.36	3485.69	3520.38	+31.60	0.91	2.63	2380836800	10871907600.00	
2006-03-30,四	3518.32	3521.68	3483.41	3488.07	-32.31	-0.92	1.09	1900125400	9000347100.00	
2006-03-31,五	3477.99	3520.27	3466.42	3516.40	+28.33	0.81	1.54	1783637800	8700759800.00	
2006-04-03,一	3524.16	3607.13	3524.16	3606.62	+90.22	2.57	2.36	2363563000	11686715400.00	
2006-04-04,二	3610.93	3631.10	3579.53	3627.44	+20.82	0.58	1.43	2569565500	12648340700.00	
2006-04-05,三	3626.49	3668.84	3613.71	3668.27	+40.83	1.13	1.52	2597009600	13140171900.00	
2006-04-06,四	3673.63	3726.12	3658.52	3716.52	+48.25	1.32	1.84	2993495400	14480646000.00	
2006-04-07,五	3716.97	3730.71	3663.76	3703.58	-12.94	-0.35	1.80	2751307800	13531480000.00	
2006-04-10,一	3701.11	3736.60	3667.46	3735.26	+31.68	0.86	1.87	2861977000	13593212000.00	
2006-04-11,二	3744.56	3792.85	3716.99	3780.07	+44.81	1.20	2.03	3038228600	14613776000.00	
2006-04-12,三	3780.72	3781.00	3725.24	3729.60	-50.47	-1.34	1.48	2756536600	12989182200.00	
2006-04-13,四	3734.57	3769.36	3659.95	3665.24	-64.36	-1.73	2.93	3067550300	14172825000.00	
2006-04-14,五	3667.07	3760.03	3665.07	3760.03	+94.79	2.59	2.59	2420249900	11762624700.00	
2006-04-17,一	3753.95	3804.21	3743.06	3760.63	+0.60	0.02	1.63	2647337100	13484351000.00	
2006-04-18,二	3768.11	3812.28	3729.78	3803.72	+43.09	1.15	2.19	2503426900	13134896500.00	
2006-04-19,三	3800.25	3842.68	3785.26	3835.43	+31.71	0.83	1.51	2565362400	13156969200.00	
2006-04-20,四	3837.97	3860.22	3815.60	3847.79	+12.36	0.32	1.16	2843313900	14530366000.00	
2006-04-21,五	3843.71	3875.34	3798.75	3857.29	+9.50	0.25	1.99	3056838700	15300278000.00	
2006-04-24,一	3864.64	3871.68	3772.51	3775.57	-81.72	-2.12	2.57	3193350900	16464797000.00	
2006-04-25,二	3764.26	3829.28	3708.98	3805.84	+30.27	0.80	3.19	2915164400	15298319000.00	
2006-04-26,三	3817.80	3852.27	3806.35	3821.78	+15.94	0.42	1.21	3032659500	16745377000.00	
2006-04-27,四	3817.96	3856.08	3794.40	3842.11	+20.33	0.53	1.61	2548858800	13117212500.00	
2006-04-28,五	3772.64	3855.00	3730.07	3850.16	+8.05	0.21	3.25	3002070400	15973198000.00	
2006-05-08,一	3872.80	4020.39	3872.80	4015.79	+165.63	4.30	3.83	3071419300	16225916000.00	
2006-05-09,二	4046.92	4134.04	4043.44	4132.14	+116.35	2.90	2.26	4159502600	21941482000.00	
2006-05-10,三	4136.91	4174.00	4084.28	4147.35	+15.21	0.37	2.17	4479212000	23648995000.00	
2006-05-11,四	4143.07	4207.18	4084.76	4093.82	-53.53	-1.29	2.95	4977107500	26408819000.00	
2006-05-12,五	4085.73	4175.22	4060.94	4173.77	+79.95	1.95	2.79	4225058500	21996257000.00	
2006-05-15,一	4226.91	4359.59	4207.93	4358.64	+184.87	4.43	3.63	5448211000	29541873000.00	
2006-05-16,二	4389.39	4463.09	4232.06	4252.89	-105.75	-2.43	5.30	5862466600	34123051000.00	
2006-05-17,三	4255.49	4356.27	4208.88	4296.99	+44.10	1.04	3.47	4475873300	25553812000.00	
2006-05-18,四	4255.71	4329.75	4191.38	4296.07	-0.92	-0.02	3.22	3988370200	21717759000.00	
2006-05-19,五	4295.10	4386.22	4265.89	4369.39	+73.32	1.71	2.80	4226448800	23535580000.00	
2006-05-22,一	4357.25	4418.54	4333.74	4370.47	+1.08	0.02	1.94	4405872500	24227763000.00	
2006-05-23,二	4326.51	4326.51	4159.60	4165.43	-205.04	-4.69	3.82	4086355900	22132209000.00	
2006-05-24,三	4178.10	4268.62	4032.89	4141.32	-24.11	-0.58	5.66	3928710800	22070058000.00	
2006-05-25,四	4127.03	4182.43	4066.48	4135.47	-5.85	-0.14	2.80	2598232100	14346684000.00	
2006-05-26,五	4129.21	4222.28	4129.21	4217.03	+81.56	1.97	2.25	2719889900	15689212000.00	
2006-05-29,一	4244.82	4335.92	4218.83	4327.89	+110.86	2.63	2.78	3171996300	18316299000.00	
2006-05-30,二	4348.14	4368.35	4301.54	4348.74	+20.85	0.48	1.54	3430778200	20499851000.00	
2006-05-31,三	4349.89	4372.39	4264.99	4292.10	-56.64	-1.30	2.47	3781529300	21741496000.00	
2006-06-01,四	4272.35	4361.00	4272.35	4360.45	+68.35	1.59	2.07	4176433700	22927364000.00	
2006-06-02,五	4349.18	4359.76	4236.21	4261.02	-99.43	-2.28	2.83	4850808400	26820758000.00	
2006-06-05,一	4246.39	4303.81	4182.12	4303.81	+42.79	1.00	2.86	3894047500	21122523000.00	
2006-06-06,二	4287.35	4341.67	4268.29	4294.49	-9.32	-0.22	1.71	3263208100	18281736000.00	
2006-06-07,三	4280.07	4284.89	4091.84	4095.32	-199.17	-4.64	4.50	3645654300	20020621000.00	
2006-06-08,四	4057.73	4109.35	3990.20	4075.28	-20.04	-0.49	2.91	3226918000	16962742000.00	
2006-06-09,五	4054.70	4100.76	4005.88	4010.54	-64.74	-1.59	2.33	2995633200	15825003000.00	
2006-06-12,一	3962.94	4056.22	3947.61	4018.85	+8.31	0.21	2.71	1900189500	10261427000.00	
2006-06-13,二	3998.32	4052.87	3969.83	4004.84	-14.01	-0.35	2.07	2103676900	11916840800.00	
2006-06-14,三	3976.66	3976.66	3904.32	3938.76	-66.08	-1.65	1.81	2074262200	11073668700.00	
2006-06-15,四	3933.70	4001.99	3930.69	3944.60	+5.84	0.15	1.81	1821806700	9763879200.00	
2006-06-16,五	3965.61	4058.30	3965.61	4058.30	+113.70	2.88	2.35	2238206800	12147113700.00	
2006-06-19,一	4030.05	4133.81	3994.59	4106.09	+47.79	1.18	3.43	2489175900	14977740000.00	
2006-06-20,二	4102.93	4141.70	4090.69	4112.24	+6.15	0.15	1.24	2234558500	12503672600.00	
2006-06-21,三	4111.17	4116.49	4046.45	4081.29	-30.95	-0.75	1.70	2584071800	14613469000.00	
2006-06-22,四	4086.23	4104.25	4055.48	4070.18	-11.11	-0.27	1.19	2201559700	12000437600.00	
2006-06-23,五	4068.09	4115.24	4049.85	4111.68	+41.50	1.02	1.61	2114904300	11763750400.00	
2006-06-26,一	4120.10	4203.89	4120.10	4202.35	+90.67	2.21	2.04	2394667600	13731581000.00	
2006-06-27,二	4211.52	4232.34	4178.41	4206.43	+4.08	0.10	1.28	2407348700	14500298000.00	
2006-06-28,三	4198.88	4221.68	4181.89	4193.05	-13.38	-0.32	0.95	2256184400	12943182000.00	
2006-06-29,四	4197.14	4311.32	4197.14	4301.43	+108.38	2.58	2.72	3268520100	19015000000.00	
2006-06-30,五	4322.41	4341.63	4275.83	4301.66	+0.23	0.01	1.53	3006058400	17681570000.00	
2006-07-03,一	4302.20	4398.38	4302.20	4398.38	+96.72	2.25	2.24	3119691000	18628127000.00	
2006-07-04,二	4400.53	4403.93	4326.25	4345.57	-52.81	-1.20	1.77	3437508700	20582491000.00	
2006-07-05,三	4345.83	4345.93	4259.17	4291.26	-54.31	-1.25	2.00	2726338600	15697795000.00	
2006-07-06,四	4287.70	4356.84	4284.88	4348.45	+57.19	1.33	1.68	2914319300	17410710000.00	
2006-07-07,五	4360.08	4376.53	4311.79	4322.85	-25.60	-0.59	1.49	2887295300	17401023000.00	
2006-07-10,一	4322.39	4340.68	4283.37	4336.24	+13.39	0.31	1.33	2574746200	15434995000.00	
2006-07-11,二	4336.03	4344.17	4295.97	4323.49	-12.75	-0.29	1.11	2769997900	16516582000.00	
2006-07-12,三	4324.01	4391.59	4324.01	4350.81	+27.32	0.63	1.56	3348680000	20164180000.00	
2006-07-13,四	4346.33	4357.39	4130.64	4149.06	-201.75	-4.64	5.21	4336495600	25231107000.00	
2006-07-14,五	4115.05	4226.50	4094.88	4187.49	+38.43	0.93	3.17	2906906100	16444379000.00	
2006-07-17,一	4179.70	4235.72	4164.85	4229.10	+41.61	0.99	1.69	2274563400	12857467400.00	
2006-07-18,二	4220.68	4240.09	4197.08	4235.10	+6.00	0.14	1.02	2238348800	12675683000.00	
2006-07-19,三	4213.81	4213.81	4092.91	4109.66	-125.44	-2.96	2.85	2340390200	13068744600.00	
2006-07-20,四	4101.96	4149.32	4093.32	4135.88	+26.22	0.64	1.36	1810405100	9519233100.00	
2006-07-21,五	4136.46	4183.06	4133.72	4178.97	+43.09	1.04	1.19	1834625500	9889781200.00	
2006-07-24,一	4130.76	4190.14	4096.67	4183.28	+4.31	0.10	2.24	1767563500	9845559500.00	
2006-07-25,二	4182.31	4237.00	4182.31	4221.84	+38.56	0.92	1.31	1959286800	11302522900.00	
2006-07-26,三	4229.45	4240.47	4198.17	4199.28	-22.56	-0.53	1.00	1983081800	10727518600.00	
2006-07-27,四	4194.26	4205.82	4108.27	4129.91	-69.37	-1.65	2.32	2161837700	11625720500.00	
2006-07-28,五	4130.39	4151.22	4043.69	4080.63	-49.28	-1.19	2.60	2084778000	11546724500.00	
2006-07-31,一	4068.51	4068.51	3936.75	3946.90	-133.73	-3.28	3.23	2095568600	11073361200.00	
2006-08-01,二	3941.49	3969.92	3906.27	3919.56	-27.34	-0.69	1.61	1646242700	8438102900.00	
2006-08-02,三	3920.02	3935.19	3838.72	3892.40	-27.16	-0.69	2.46	1685782600	9204545000.00	
2006-08-03,四	3891.75	3908.75	3853.87	3883.15	-9.25	-0.24	1.41	1291854820	7065782700.00	
2006-08-04,五	3884.32	3898.14	3811.53	3820.48	-62.67	-1.61	2.23	1536005400	7880551200.00	
2006-08-07,一	3802.00	3832.15	3766.83	3780.38	-40.10	-1.05	1.71	1455536700	7089162700.00	
2006-08-08,二	3784.13	3868.70	3784.13	3868.70	+88.32	2.34	2.24	1455759200	7087551800.00	
2006-08-09,三	3869.13	3875.26	3840.44	3852.73	-15.97	-0.41	0.90	1371232600	6696343500.00	
2006-08-10,四	3851.01	3905.68	3849.26	3905.44	+52.71	1.37	1.46	1529517800	7801090000.00	
2006-08-11,五	3911.22	3914.67	3875.72	3909.66	+4.22	0.11	1.00	1479194900	7733143500.00	
2006-08-14,一	3901.70	3927.91	3840.45	3853.75	-55.91	-1.43	2.24	1542900800	7738700200.00	
2006-08-15,二	3844.72	3912.22	3836.15	3912.22	+58.47	1.52	1.97	1331722660	6872073900.00	
2006-08-16,三	3919.15	3972.71	3906.79	3972.71	+60.49	1.55	1.68	1752327000	9665473000.00	
2006-08-17,四	3964.11	3964.11	3913.67	3939.59	-33.12	-0.83	1.27	1519223800	7706365000.00	
2006-08-18,五	3928.44	3964.76	3913.45	3924.27	-15.32	-0.39	1.30	1259592370	6392869500.00	
2006-08-21,一	3835.82	3932.17	3807.40	3932.17	+7.90	0.20	3.18	1433441500	7275167200.00	
2006-08-22,二	3924.74	3988.19	3922.51	3977.90	+45.73	1.16	1.67	1540483400	8399040700.00	
2006-08-23,三	3974.46	4004.31	3966.11	3975.72	-2.18	-0.05	0.96	1664125100	9615765200.00	
2006-08-24,四	3966.09	3986.39	3941.06	3977.34	+1.62	0.04	1.14	1437831700	7975396900.00	
2006-08-25,五	3978.60	4014.26	3973.98	3997.55	+20.21	0.51	1.01	1785808300	10295272100.00	
2006-08-28,一	4001.00	4116.16	4000.85	4114.38	+116.83	2.92	2.88	2263239600	12913602200.00	
2006-08-29,二	4117.85	4216.20	4117.85	4140.14	+25.76	0.63	2.39	2744477300	15679561000.00	
2006-08-30,三	4127.34	4161.54	4104.74	4157.56	+17.42	0.42	1.37	1991418500	10918607100.00	
2006-08-31,四	4159.93	4196.74	4155.72	4178.84	+21.28	0.51	0.99	2288341000	12045150800.00	
2006-09-01,五	4183.54	4185.74	4109.77	4128.75	-50.09	-1.20	1.82	2247981400	12148548200.00	
2006-09-04,一	4116.51	4181.45	4114.57	4181.45	+52.70	1.28	1.62	1941169500	10574966700.00	
2006-09-05,二	4185.68	4195.50	4154.97	4165.85	-15.60	-0.37	0.97	2143978900	11718413900.00	
2006-09-06,三	4165.47	4178.06	4128.27	4171.18	+5.33	0.13	1.20	2154719900	11716884200.00	
2006-09-07,四	4172.72	4172.72	4109.71	4119.05	-52.13	-1.25	1.51	1763688100	9528447700.00	
2006-09-08,五	4115.63	4140.62	4101.33	4111.03	-8.02	-0.19	0.95	1475968300	8160151100.00	
2006-09-11,一	4105.52	4135.64	4067.19	4135.64	+24.61	0.60	1.67	1762220100	9833094000.00	
2006-09-12,二	4134.47	4160.58	4127.14	4153.27	+17.63	0.43	0.81	1937598700	10523110800.00	
2006-09-13,三	4151.59	4175.95	4117.43	4117.89	-35.38	-0.85	1.41	1997956400	10914941200.00	
2006-09-14,四	4110.99	4131.00	4069.13	4102.28	-15.61	-0.38	1.50	1768155200	9775234800.00	
2006-09-15,五	4100.35	4183.76	4099.72	4183.76	+81.48	1.99	2.05	1912728800	10705118300.00	
2006-09-18,一	4202.07	4243.63	4187.80	4238.28	+54.52	1.30	1.33	2230878100	11889900400.00	
2006-09-19,二	4249.01	4264.47	4214.39	4223.83	-14.45	-0.34	1.18	2370683000	12451803800.00	
2006-09-20,三	4216.77	4260.80	4188.56	4247.76	+23.93	0.57	1.71	2251755800	12041105300.00	
2006-09-21,四	4250.68	4306.72	4246.45	4282.71	+34.95	0.82	1.42	2237754600	12023758400.00	
2006-09-22,五	4287.96	4310.47	4253.91	4269.93	-12.78	-0.30	1.32	2220511500	12495455100.00	
2006-09-25,一	4263.74	4320.58	4242.07	4271.97	+2.04	0.05	1.84	2093285300	11323501700.00	
2006-09-26,二	4259.89	4273.18	4189.13	4210.64	-61.33	-1.44	1.97	1869813600	9875695500.00	
2006-09-27,三	4205.07	4241.93	4175.64	4241.93	+31.29	0.74	1.57	1687322300	9238637600.00	
2006-09-28,四	4244.66	4302.22	4235.28	4288.37	+46.44	1.09	1.58	1924200400	11827857900.00	
2006-09-29,五	4291.97	4344.60	4291.97	4326.78	+38.41	0.90	1.23	2363112000	13810900000.00	
2006-10-09,一	4366.27	4440.47	4357.97	4407.72	+80.94	1.87	1.91	2767753000	16148317000.00	
2006-10-10,二	4416.21	4429.64	4363.74	4382.55	-25.17	-0.57	1.50	2947162600	16279135000.00	
2006-10-11,三	4378.04	4396.78	4346.58	4375.59	-6.96	-0.16	1.15	2343542100	13131640300.00	
2006-10-12,四	4376.29	4379.12	4338.10	4348.76	-26.83	-0.61	0.94	2810018000	15211826000.00	
2006-10-13,五	4343.54	4389.99	4336.49	4380.55	+31.79	0.73	1.23	2241211300	12312864700.00	
2006-10-16,一	4380.58	4391.74	4324.80	4332.51	-48.04	-1.10	1.53	2345414700	12857392700.00	
2006-10-17,二	4336.51	4378.59	4315.97	4343.67	+11.16	0.26	1.45	2166567300	12308632500.00	
2006-10-18,三	4341.34	4438.22	4338.24	4438.22	+94.55	2.18	2.30	2130256600	12555942600.00	
2006-10-19,四	4438.82	4467.27	4424.50	4438.16	-0.06	-0.00	0.96	2287508000	13142180500.00	
2006-10-20,五	4443.43	4468.27	4425.18	4448.43	+10.27	0.23	0.97	2516668300	14207057000.00	
2006-10-23,一	4447.78	4471.05	4326.41	4356.39	-92.04	-2.07	3.25	2583871900	14429869000.00	
2006-10-24,二	4360.93	4454.64	4360.93	4452.68	+96.29	2.21	2.15	2245406300	12628087200.00	
2006-10-25,三	4464.68	4543.91	4462.72	4515.35	+62.67	1.41	1.82	2737810600	16395020000.00	
2006-10-26,四	4522.10	4589.38	4477.13	4584.59	+69.24	1.53	2.49	2105600300	12840123900.00	
2006-10-27,五	4582.31	4633.67	4534.37	4558.42	-26.17	-0.57	2.17	2169925400	12874624400.00	
2006-10-30,一	4545.01	4586.85	4511.43	4560.28	+1.86	0.04	1.65	2111470000	12224346700.00	
2006-10-31,二	4562.57	4626.85	4562.57	4621.97	+61.69	1.35	1.41	2079022700	12281864900.00	
2006-11-01,三	4630.35	4645.25	4599.60	4643.17	+21.20	0.46	0.99	2331316000	13899977000.00	
2006-11-02,四	4646.06	4657.13	4600.80	4657.13	+13.96	0.30	1.21	2380470600	13775759000.00	
2006-11-03,五	4656.84	4737.57	4655.60	4690.43	+33.30	0.72	1.76	2255980800	13488927000.00	
2006-11-06,一	4655.02	4785.37	4632.85	4785.37	+94.94	2.02	3.25	2390058600	13921038000.00	
2006-11-07,二	4804.52	4830.68	4749.76	4830.29	+44.92	0.94	1.69	2546130400	15476286000.00	
2006-11-08,三	4825.06	4825.06	4765.07	4778.20	-52.09	-1.08	1.24	1813742500	11301619400.00	
2006-11-09,四	4756.32	4881.80	4734.14	4869.60	+91.40	1.91	3.09	1898404400	12191027300.00	
2006-11-10,五	4877.53	4900.58	4734.99	4777.63	-91.97	-1.89	3.40	2315096000	13871197000.00	
2006-11-13,一	4740.29	4799.42	4632.35	4663.39	-114.24	-2.39	3.50	2179581200	12991440700.00	
2006-11-14,二	4659.64	4725.32	4582.84	4725.32	+61.93	1.33	3.06	1813847000	10997617800.00	
2006-11-15,三	4722.45	4937.06	4722.45	4937.06	+211.74	4.48	4.54	1981886400	12933480800.00	
2006-11-16,四	4952.14	5048.93	4940.01	4945.62	+8.56	0.17	2.21	2462414400	16935295000.00	
2006-11-17,五	4926.72	5067.51	4893.10	5067.51	+121.89	2.46	3.53	2213589600	13905409000.00	
2006-11-20,一	5080.49	5179.74	5080.49	5177.97	+110.46	2.18	1.96	2558098700	16924296000.00	
2006-11-21,二	5181.39	5240.14	5080.67	5239.10	+61.13	1.18	3.08	2492781000	16331887000.00	
2006-11-22,三	5236.64	5335.93	5203.27	5276.67	+37.57	0.72	2.53	2872824300	18645315000.00	
2006-11-23,四	5272.16	5345.91	5237.43	5292.43	+15.76	0.30	2.06	2507143200	16122059000.00	
2006-11-24,五	5280.28	5324.21	5223.99	5297.08	+4.65	0.09	1.89	2703508100	17658738000.00	
2006-11-27,一	5292.18	5384.02	5273.83	5384.02	+86.94	1.64	2.08	2679639700	17474464000.00	
2006-11-28,二	5373.07	5424.16	5327.54	5362.01	-22.01	-0.41	1.79	2722952100	17703188000.00	
2006-11-29,三	5258.21	5490.44	5219.50	5457.51	+95.50	1.78	5.05	2789130300	18338585000.00	
2006-11-30,四	5474.26	5666.99	5474.26	5666.99	+209.48	3.84	3.53	3822006600	24676713000.00	
2006-12-01,五	5692.47	5822.05	5692.47	5748.06	+81.07	1.43	2.29	3944737700	25853653000.00	
2006-12-04,一	5750.17	5900.91	5745.76	5875.59	+127.53	2.22	2.70	4095271600	26249511000.00	
2006-12-05,二	5887.72	6005.53	5860.34	5928.03	+52.44	0.89	2.47	4494161500	28958995000.00	
2006-12-06,三	5937.82	5970.38	5648.79	5838.50	-89.53	-1.51	5.42	4837303700	30361158000.00	
2006-12-07,四	5813.70	5960.66	5793.42	5811.52	-26.98	-0.46	2.86	4423637700	27606908000.00	
2006-12-08,五	5732.62	5820.71	5636.37	5641.48	-170.04	-2.93	3.17	3671558700	23510901000.00	
2006-12-11,一	5632.67	5951.29	5629.37	5951.29	+309.81	5.49	5.71	2856462200	18114265000.00	
2006-12-12,二	5975.71	6045.24	5858.87	5983.14	+31.85	0.54	3.13	3055672100	20256354000.00	
2006-12-13,三	5990.10	6016.84	5889.75	5972.47	-10.67	-0.18	2.12	2701143500	17977148000.00	
2006-12-14,四	5981.37	6044.28	5951.25	6044.28	+71.81	1.20	1.56	2995094000	19695275000.00	
2006-12-15,五	6064.66	6176.65	6025.50	6168.49	+124.21	2.06	2.50	3634741500	25370120000.00	
2006-12-18,一	6184.26	6425.23	6184.26	6393.33	+224.84	3.64	3.91	4136845700	28441696000.00	
2006-12-19,二	6428.29	6465.07	6239.75	6369.14	-24.19	-0.38	3.52	4106334900	28458613000.00	
2006-12-20,三	6329.72	6441.06	6270.02	6439.44	+70.30	1.10	2.69	4088340000	26796448000.00	
2006-12-21,四	6432.68	6452.87	6325.45	6334.17	-105.27	-1.63	1.98	4341207200	27949533000.00	
2006-12-22,五	6298.16	6349.70	6221.15	6242.17	-92.00	-1.45	2.03	3472530000	22317511000.00	
2006-12-25,一	6238.51	6481.34	6238.51	6382.60	+140.43	2.25	3.89	3350756100	22979450000.00	
2006-12-26,二	6399.63	6448.41	6275.90	6356.47	-26.13	-0.41	2.70	3183121100	21069275000.00	
2006-12-27,三	6360.94	6546.47	6360.94	6489.69	+133.22	2.10	2.92	2767385900	18885270000.00	
2006-12-28,四	6515.60	6585.52	6405.30	6436.29	-53.40	-0.82	2.78	3357762100	22658397000.00	
2006-12-29,五	6481.25	6687.28	6481.25	6647.14	+210.85	3.28	3.20	3542743600	24991357000.00	
2007-01-04,四	6730.12	6954.64	6659.80	6705.34	+58.20	0.88	4.44	4623790000	33074421000.00	
2007-01-05,五	6667.72	6777.81	6585.06	6706.24	+0.90	0.01	2.87	4071681300	28338476000.00	
2007-01-08,一	6693.30	6872.61	6691.39	6870.50	+164.26	2.45	2.70	4814341900	33473726000.00	
2007-01-09,二	6894.20	7095.73	6848.70	7078.59	+208.09	3.03	3.60	5029163200	34578436000.00	
2007-01-10,三	7110.86	7346.02	7100.06	7346.02	+267.43	3.78	3.47	5591188500	38846285000.00	
2007-01-11,四	7343.94	7494.09	7259.85	7289.59	-56.43	-0.77	3.19	6586093800	43784394000.00	
2007-01-12,五	7254.57	7395.89	7113.78	7187.02	-102.57	-1.41	3.87	5566618400	38706219000.00	
2007-01-15,一	7177.22	7639.52	7175.44	7636.45	+449.43	6.25	6.46	4806546000	35227371000.00	
2007-01-16,二	7696.24	8020.98	7669.02	8002.89	+366.44	4.80	4.61	5642224400	41614358000.00	
2007-01-17,三	7998.32	8044.52	7593.81	7775.65	-227.24	-2.84	5.63	6763713500	50698147000.00	
2007-01-18,四	7672.74	7830.70	7499.25	7790.87	+15.22	0.20	4.26	5877042500	43478313000.00	
2007-01-19,五	7784.28	8065.31	7784.28	8065.31	+274.44	3.52	3.61	6511656600	48568590000.00	
2007-01-22,一	8156.76	8357.41	8145.79	8343.07	+277.76	3.44	2.62	7006312000	51523986000.00	
2007-01-23,二	8365.31	8392.24	8001.98	8311.26	-31.81	-0.38	4.68	7086788000	53491327000.00	
2007-01-24,三	8278.95	8463.82	8166.44	8366.58	+55.32	0.67	3.58	5923773000	45094721000.00	
2007-01-25,四	8271.84	8293.20	8000.99	8013.25	-353.33	-4.22	3.49	5918184400	45013237000.00	
2007-01-26,五	7899.05	8263.34	7704.08	8223.29	+210.04	2.62	6.98	5548545700	42476461000.00	
2007-01-29,一	8258.35	8413.36	8212.08	8359.99	+136.70	1.66	2.45	5525647200	43635184000.00	
2007-01-30,二	8391.33	8410.74	8224.83	8262.33	-97.66	-1.17	2.22	5278677500	41980853000.00	
2007-01-31,三	8281.16	8281.16	7579.92	7632.94	-629.39	-7.62	8.49	5471395000	42491122000.00	
2007-02-01,四	7513.44	7763.68	7393.67	7700.64	+67.70	0.89	4.85	4677764600	35204860000.00	
2007-02-02,五	7684.19	7711.99	7339.86	7348.03	-352.61	-4.58	4.83	4101297500	31297118000.00	
2007-02-05,一	7280.94	7373.98	7144.50	7292.95	-55.08	-0.75	3.12	3241718600	25113141000.00	
2007-02-06,二	7282.98	7343.62	6985.78	7341.53	+48.58	0.67	4.91	3812054900	29937620000.00	
2007-02-07,三	7414.39	7615.35	7414.39	7541.74	+200.21	2.73	2.74	4391364500	34603528000.00	
2007-02-08,四	7568.03	7693.39	7484.85	7691.46	+149.72	1.99	2.77	4527169900	35645162000.00	
2007-02-09,五	7713.20	7722.31	7557.51	7627.94	-63.52	-0.83	2.14	4078183900	30606441000.00	
2007-02-12,一	7616.80	7951.58	7605.84	7951.58	+323.64	4.24	4.53	4146382000	32105785000.00	
2007-02-13,二	8014.82	8132.79	7984.85	8104.27	+152.69	1.92	1.86	4193799100	32504523000.00	
2007-02-14,三	8122.02	8317.18	8104.31	8315.91	+211.64	2.61	2.63	4894040000	37988568000.00	
2007-02-15,四	8380.70	8584.49	8380.70	8582.91	+267.00	3.21	2.45	5682908600	45479077000.00	
2007-02-16,五	8661.91	8740.91	8534.26	8572.27	-10.64	-0.12	2.41	5923376000	48369987000.00	
2007-02-26,一	8582.74	8610.41	8431.92	8588.69	+16.42	0.19	2.08	5409722200	44421643000.00	
2007-02-27,二	8620.86	8631.98	7790.53	7790.82	-797.87	-9.29	9.80	8368488900	66819794000.00	
2007-02-28,三	7597.69	8097.33	7596.02	8039.70	+248.88	3.19	6.43	6328614200	50655065000.00	
2007-03-01,四	8075.35	8090.04	7710.26	7804.35	-235.35	-2.93	4.72	6555255600	51015998000.00	
2007-03-02,五	7795.81	7998.64	7761.51	7923.33	+118.98	1.52	3.04	4957523200	40021319000.00	
2007-03-05,一	7901.32	8032.41	7582.63	7826.56	-96.77	-1.22	5.68	5631995700	45396677000.00	
2007-03-06,二	7797.71	7986.40	7741.38	7924.81	+98.25	1.26	3.13	4248036900	34188302000.00	
2007-03-07,三	7972.43	8162.04	7972.43	8140.34	+215.53	2.72	2.39	4564063800	38463831000.00	
2007-03-08,四	8174.03	8257.57	8062.92	8249.20	+108.86	1.34	2.39	4941954500	40906897000.00	
2007-03-09,五	8269.35	8287.69	8103.32	8146.44	-102.76	-1.25	2.24	5515164400	46701746000.00	
2007-03-12,一	8137.04	8156.04	7940.86	8130.75	-15.69	-0.19	2.64	5622968900	46294576000.00	
2007-03-13,二	8136.40	8207.74	8084.43	8200.61	+69.86	0.86	1.52	5775296400	47634505000.00	
2007-03-14,三	8115.48	8158.95	7897.34	8090.47	-110.14	-1.34	3.19	6054496300	51397390000.00	
2007-03-15,四	8097.02	8273.53	8095.23	8273.53	+183.06	2.26	2.20	5379431700	47733388000.00	
2007-03-16,五	8307.00	8348.52	8051.82	8147.32	-126.21	-1.53	3.59	5980783700	51913575000.00	
2007-03-19,一	7918.75	8299.43	7865.57	8276.79	+129.47	1.59	5.33	5271529200	46758256000.00	
2007-03-20,二	8306.37	8312.58	8212.74	8294.62	+17.83	0.22	1.21	4819112200	43989403000.00	
2007-03-21,三	8361.40	8441.66	8311.45	8400.29	+105.67	1.27	1.57	5405982800	50337093000.00	
2007-03-22,四	8444.23	8534.84	8401.44	8434.83	+34.54	0.41	1.59	6292486500	59091960000.00	
2007-03-23,五	8426.54	8494.83	8283.09	8489.86	+55.03	0.65	2.51	6115931700	56339386000.00	
2007-03-26,一	8515.69	8631.39	8482.15	8631.39	+141.53	1.67	1.76	6307496800	57738767000.00	
2007-03-27,二	8651.74	8662.53	8563.42	8629.23	-2.16	-0.03	1.15	6561023500	61488856000.00	
2007-03-28,三	8630.85	8678.04	8282.15	8587.35	-41.88	-0.49	4.59	7246306500	70088844000.00	
2007-03-29,四	8606.57	8681.20	8525.56	8579.32	-8.03	-0.09	1.81	6361590400	62935742000.00	
2007-03-30,五	8547.18	8598.94	8465.12	8549.20	-30.12	-0.35	1.56	4543070700	42704514000.00	
2007-04-02,一	8575.77	8785.83	8571.54	8785.83	+236.63	2.77	2.51	4602341400	47279579000.00	
2007-04-03,二	8827.65	8963.46	8795.12	8963.46	+177.63	2.02	1.92	5572696400	57918840000.00	
2007-04-04,三	8981.81	9141.34	8940.19	9090.45	+126.99	1.42	2.24	5817989300	60387033000.00	
2007-04-05,四	9098.34	9177.78	9040.60	9161.48	+71.03	0.78	1.51	5718855900	57491425000.00	
2007-04-06,五	9101.25	9290.75	9054.26	9268.23	+106.75	1.17	2.58	6500560400	66246166000.00	
2007-04-09,一	9322.18	9509.60	9322.18	9475.70	+207.47	2.24	2.02	7099022700	74112818000.00	
2007-04-10,二	9506.85	9662.12	9317.42	9652.68	+176.98	1.87	3.64	7166873400	76990720000.00	
2007-04-11,三	9688.18	9757.99	9535.66	9753.77	+101.09	1.05	2.30	7531058300	82512159000.00	
2007-04-12,四	9776.17	9964.78	9684.62	9964.78	+211.01	2.16	2.87	7599305500	84163504000.00	
2007-04-13,五	9994.12	10136.28	9959.07	10019.92	+55.14	0.55	1.78	7970737400	91069846000.00	
2007-04-16,一	10054.85	10249.10	10025.11	10249.10	+229.18	2.29	2.24	6849634100	77409267000.00	
2007-04-17,二	10301.09	10390.58	9990.82	10289.00	+39.90	0.39	3.90	8734544600	99636296000.00	
2007-04-18,三	10329.20	10445.53	10152.42	10401.62	+112.62	1.09	2.85	8355952300	99226284000.00	
2007-04-19,四	10359.95	10359.95	9603.01	9857.23	-544.39	-5.23	7.28	9134498800	104792885000.00	
2007-04-20,五	9884.48	10305.00	9884.48	10258.64	+401.41	4.07	4.27	7423559000	85156585000.00	
2007-04-23,一	10376.29	10712.64	10375.93	10685.06	+426.42	4.16	3.28	8714563100	103647648000.00	
2007-04-24,二	10773.34	10820.40	10610.58	10669.04	-16.02	-0.15	1.96	9135468200	110886334000.00	
2007-04-25,三	10624.53	10745.51	10456.36	10668.27	-0.77	-0.01	2.71	7057898400	85026787000.00	
2007-04-26,四	10739.36	10873.89	10701.12	10848.78	+180.51	1.69	1.62	6433435100	78874353000.00	
2007-04-27,五	10852.00	10862.78	10633.92	10688.55	-160.23	-1.48	2.11	6312448100	78451081000.00	
2007-04-30,一	10719.31	10893.23	10642.03	10865.88	+177.33	1.66	2.35	7047991300	90297512000.00	
2007-05-08,二	11100.60	11405.04	11025.06	11401.12	+535.24	4.93	3.50	7893312700	103751420000.00	
2007-05-09,三	11500.97	11561.36	11026.07	11517.75	+116.63	1.02	4.70	9364737000	121552741000.00	
2007-05-10,四	11527.91	11645.21	11407.87	11574.16	+56.41	0.49	2.06	7697216700	99334244000.00	
2007-05-11,五	11436.36	11522.85	11237.20	11489.93	-84.23	-0.73	2.47	6866098200	90749807000.00	
2007-05-14,一	11356.95	11814.56	11244.21	11732.08	+242.15	2.11	4.96	6695333900	91501426000.00	
2007-05-15,二	11754.70	11828.93	11397.57	11414.54	-317.54	-2.71	3.68	7290101300	97445591000.00	
2007-05-16,三	11388.45	11687.78	11266.32	11682.35	+267.81	2.35	3.69	6660018900	86210222000.00	
2007-05-17,四	11776.79	12041.63	11736.88	12011.08	+328.73	2.81	2.61	7157688400	96833669000.00	
2007-05-18,五	12016.80	12210.25	11919.15	12100.10	+89.02	0.74	2.42	6520631100	88678329000.00	
2007-05-21,一	11693.85	12356.85	11663.48	12269.20	+169.10	1.40	5.73	7643166000	104191030000.00	
2007-05-22,二	12301.27	12499.90	12301.27	12407.83	+138.63	1.13	1.62	8645223600	121732311000.00	
2007-05-23,三	12430.73	12649.09	12335.51	12624.13	+216.30	1.74	2.53	7727595300	109788340000.00	
2007-05-24,四	12673.52	12770.92	12316.93	12515.15	-108.98	-0.86	3.60	9137821600	128065358000.00	
2007-05-25,五	12493.94	12704.46	12430.11	12681.45	+166.30	1.33	2.19	7836906900	112152325000.00	
2007-05-28,一	12830.00	13125.35	12830.00	13026.66	+345.21	2.72	2.33	8678277400	130772565000.00	
2007-05-29,二	13097.84	13458.34	13097.84	13456.60	+429.94	3.30	2.77	8214648900	125707101000.00	
2007-05-30,三	12651.20	13333.90	12425.52	12627.15	-829.45	-6.16	6.75	9004464300	135840240000.00	
2007-05-31,四	12502.09	13110.26	12020.95	12944.23	+317.08	2.51	8.63	8395097600	121935216000.00	
2007-06-01,五	12954.77	13185.59	12325.21	12432.69	-511.54	-3.95	6.65	7500890500	112258715000.00	
2007-06-04,一	12393.25	12468.58	11464.23	11468.46	-964.23	-7.76	8.08	5336415000	74360966000.00	
2007-06-05,二	11171.78	12017.71	10652.19	12017.71	+549.25	4.79	11.91	7893231400	93530682000.00	
2007-06-06,三	12114.24	12381.29	11777.64	12338.18	+320.47	2.67	5.02	8275503500	98068076000.00	
2007-06-07,四	12384.04	12696.00	12357.56	12696.00	+357.82	2.90	2.74	7345382500	91943237000.00	
2007-06-08,五	12733.31	12930.19	12580.43	12850.69	+154.69	1.22	2.75	7297619200	94975019000.00	
2007-06-11,一	12941.10	13208.97	12938.27	13187.71	+337.02	2.62	2.11	7268006200	97585219000.00	
2007-06-12,二	13253.00	13579.72	12865.98	13579.72	+392.01	2.97	5.41	8396151900	113712969000.00	
2007-06-13,三	13683.65	13984.59	13671.07	13811.48	+231.76	1.71	2.31	8620922000	118871896000.00	
2007-06-14,四	13750.61	13874.48	13464.49	13666.28	-145.20	-1.05	2.97	7319361100	99500540000.00	
2007-06-15,五	13596.63	13778.13	13525.25	13697.16	+30.88	0.23	1.85	5750565900	79950567000.00	
2007-06-18,一	14003.01	14200.52	14003.01	14194.55	+497.39	3.63	1.44	6401672800	95378708000.00	
2007-06-19,二	14189.75	14342.91	14057.62	14336.40	+141.85	1.00	2.01	6744986000	94542623000.00	
2007-06-20,三	14499.46	14576.00	14005.28	14107.23	-229.17	-1.60	3.98	7474775600	108817735000.00	
2007-06-21,四	14044.45	14276.51	13928.06	14255.61	+148.38	1.05	2.47	5947148600	85834506000.00	
2007-06-22,五	14227.93	14238.10	13423.24	13725.72	-529.89	-3.72	5.72	6296216900	87663808000.00	
2007-06-25,一	13678.53	13817.18	13003.80	13109.26	-616.46	-4.49	5.93	5273390300	73606814000.00	
2007-06-26,二	12877.35	13219.41	12655.16	13219.41	+110.15	0.84	4.30	4724773000	59094612000.00	
2007-06-27,三	13309.34	13641.98	13154.50	13583.70	+364.29	2.76	3.69	5216550800	71126848000.00	
2007-06-28,四	13544.06	13629.45	12856.26	12882.17	-701.53	-5.16	5.69	4790065500	64506089000.00	
2007-06-29,五	12555.51	12862.28	12341.58	12546.45	-335.72	-2.61	4.04	4365497100	59422912000.00	
2007-07-02,一	12492.71	12675.60	12145.00	12475.16	-71.29	-0.57	4.23	3499617100	43581237000.00	
2007-07-03,二	12575.01	12794.19	12461.45	12761.06	+285.90	2.29	2.67	3505969900	44323643000.00	
2007-07-04,三	12798.37	12860.61	12461.78	12509.14	-251.92	-1.97	3.13	3197759000	40441260000.00	
2007-07-05,四	12306.17	12392.77	11782.21	11783.58	-725.56	-5.80	4.88	3427089100	41258804000.00	
2007-07-06,五	11729.78	12409.72	11654.46	12395.35	+611.77	5.19	6.41	4310725100	49819416000.00	
2007-07-09,一	12519.61	12938.69	12516.52	12846.41	+451.06	3.64	3.41	4627909400	56890806000.00	
2007-07-10,二	12876.85	12956.71	12667.35	12682.04	-164.37	-1.28	2.25	4117816200	52178143000.00	
2007-07-11,三	12634.32	12836.49	12592.18	12785.67	+103.63	0.82	1.93	2847580200	36736515000.00	
2007-07-12,四	12811.15	12951.72	12729.05	12850.74	+65.07	0.51	1.74	2583811400	31793518000.00	
2007-07-13,五	12865.79	12885.93	12702.62	12816.42	-34.32	-0.27	1.43	2195478200	26660779000.00	
2007-07-16,一	12820.61	12827.28	12329.63	12331.19	-485.23	-3.79	3.88	2433932400	31032286000.00	
2007-07-17,二	12268.04	12824.74	12153.83	12759.98	+428.79	3.48	5.44	2550611800	33829243000.00	
2007-07-18,三	12750.13	13105.57	12642.05	12841.51	+81.53	0.64	3.63	2946925400	40746426000.00	
2007-07-19,四	12770.25	12925.05	12711.28	12790.94	-50.57	-0.39	1.66	2417967300	32069664000.00	
2007-07-20,五	12786.61	13420.04	12775.15	13417.96	+627.02	4.90	5.04	3964326200	52496911000.00	
2007-07-23,一	13615.30	14159.72	13615.30	14139.27	+721.31	5.38	4.06	5666640400	76460900000.00	
2007-07-24,二	14260.09	14483.97	14087.62	14190.97	+51.70	0.37	2.80	5758785500	76553234000.00	
2007-07-25,三	14202.44	14404.06	14127.74	14403.08	+212.11	1.49	1.95	4727334700	66526724000.00	
2007-07-26,四	14477.50	14703.17	14350.75	14619.74	+216.66	1.50	2.45	5256629500	73397548000.00	
2007-07-27,五	14518.81	14676.43	14337.45	14614.10	-5.64	-0.04	2.32	5389543700	73528761000.00	
2007-07-30,一	14567.97	15167.24	14567.97	15060.86	+446.76	3.06	4.10	5802597800	84088202000.00	
2007-07-31,二	15051.55	15257.54	14917.20	15199.56	+138.70	0.92	2.26	5580187800	82373203000.00	
2007-08-01,三	15259.35	15420.11	14603.56	14795.20	-404.36	-2.66	5.37	6517936300	93509684000.00	
2007-08-02,四	14901.78	15562.14	14901.78	15562.14	+766.94	5.18	4.46	5155742800	78207963000.00	
2007-08-03,五	15699.74	16194.04	15699.74	16179.64	+617.50	3.97	3.18	5802940100	93212143000.00	
2007-08-06,一	16296.96	16542.81	16189.99	16542.81	+363.17	2.24	2.18	5889181800	91712128000.00	
2007-08-07,二	16551.71	16735.61	16159.01	16523.27	-19.54	-0.12	3.49	5927859500	96456144000.00	
2007-08-08,三	16346.53	16532.77	15864.63	16193.72	-329.55	-1.99	4.04	5109652100	83068486000.00	
2007-08-09,四	16194.04	16691.87	16194.04	16680.38	+486.66	3.01	3.07	4318780500	70529683000.00	
2007-08-10,五	16606.83	16606.83	16034.18	16323.44	-356.94	-2.14	3.43	4933227100	77664084000.00	
2007-08-13,一	16215.57	16281.29	15913.56	16116.11	-207.33	-1.27	2.25	4467989300	70610939000.00	
2007-08-14,二	16092.47	16395.46	16010.20	16351.90	+235.79	1.46	2.39	3999760500	63313690000.00	
2007-08-15,三	16438.68	16551.77	16040.92	16322.52	-29.38	-0.18	3.12	4135277400	65454642000.00	
2007-08-16,四	16202.85	16219.33	15877.87	16053.15	-269.37	-1.65	2.09	4498190600	73935329000.00	
2007-08-17,五	15933.09	16196.35	15654.53	15689.00	-364.15	-2.27	3.38	4409060800	68601635000.00	
2007-08-20,一	16078.84	16589.80	16078.84	16589.80	+900.80	5.74	3.26	4812384500	74519348000.00	
2007-08-21,二	16734.13	16939.45	16661.83	16859.97	+270.17	1.63	1.67	5428896200	86330608000.00	
2007-08-22,三	16704.93	17446.09	16667.93	17331.99	+472.02	2.80	4.62	5983818600	95877528000.00	
2007-08-23,四	17441.64	17731.62	17272.29	17639.22	+307.23	1.77	2.65	5527369100	91382216000.00	
2007-08-24,五	17684.13	17902.18	17671.95	17864.68	+225.46	1.28	1.31	5428724800	85486298000.00	
2007-08-27,一	17943.91	18128.68	17772.56	17884.84	+20.16	0.11	1.99	5916376700	95729398000.00	
2007-08-28,二	17815.11	17870.95	17468.68	17817.93	-66.91	-0.37	2.25	5616169800	91730739000.00	
2007-08-29,三	17688.62	18051.72	17418.53	17443.18	-374.75	-2.10	3.55	5195103500	87085102000.00	
2007-08-30,四	17488.65	17705.66	17307.79	17659.25	+216.07	1.24	2.28	5529333000	84457196000.00	
2007-08-31,五	17680.84	17912.97	17608.43	17872.11	+212.86	1.21	1.72	5701058000	85786681000.00	
2007-09-03,一	17988.34	18245.43	17972.84	18164.04	+291.93	1.63	1.53	6584816900	104457712000.00	
2007-09-04,二	18217.84	18288.90	17961.34	18050.78	-113.26	-0.62	1.80	6143935800	96111303000.00	
2007-09-05,三	18050.58	18137.46	17679.57	18002.00	-48.78	-0.27	2.54	5144167000	82659667000.00	
2007-09-06,四	18089.54	18225.61	17951.78	18073.75	+71.75	0.40	1.52	5354589900	85233015000.00	
2007-09-07,五	17986.88	18052.37	17649.09	17674.09	-399.66	-2.21	2.23	6161419000	100152767000.00	
2007-09-10,一	17473.23	17953.15	17310.96	17918.48	+244.39	1.38	3.63	5139919200	82216449000.00	
2007-09-11,二	17926.59	18064.15	17088.66	17129.39	-789.09	-4.40	5.44	5532967200	89219544000.00	
2007-09-12,三	17068.46	17453.37	16944.11	17398.41	+269.02	1.57	2.97	4876121000	76396959000.00	
2007-09-13,四	17469.25	17971.52	17406.96	17959.50	+561.09	3.22	3.24	4253926300	73134128000.00	
2007-09-14,五	18026.43	18213.91	17729.48	18213.71	+254.21	1.42	2.70	4819175500	79101593000.00	
2007-09-17,一	18131.08	18553.89	18092.15	18494.38	+280.67	1.54	2.54	5326285700	85898708000.00	
2007-09-18,二	18566.72	18579.12	18102.53	18316.41	-177.97	-0.96	2.58	5465927700	90820013000.00	
2007-09-19,三	18359.74	18390.74	17999.50	18073.34	-243.07	-1.33	2.14	4663950400	75223618000.00	
2007-09-20,四	18139.95	18360.24	18073.24	18221.74	+148.40	0.82	1.59	4369960900	72838759000.00	
2007-09-21,五	18277.88	18330.70	17776.55	18228.57	+6.83	0.04	3.04	4689650200	79690589000.00	
2007-09-24,一	18288.46	18575.49	18012.31	18418.47	+189.90	1.04	3.09	4441560800	75526201000.00	
2007-09-25,二	18450.46	18621.66	18225.90	18346.45	-72.02	-0.39	2.15	3630035200	63290984000.00	
2007-09-26,三	18239.64	18443.84	17891.41	17992.32	-354.13	-1.93	3.01	2993873200	52064144000.00	
2007-09-27,四	17984.15	18284.93	17803.93	18281.08	+288.76	1.60	2.67	2794848900	50180272000.00	
2007-09-28,五	18442.66	18939.90	18442.66	18864.55	+583.47	3.19	2.72	3726799700	68287115000.00	
2007-10-08,一	19287.61	19374.36	18998.39	19232.34	+367.79	1.95	1.99	4119875900	78908425000.00	
2007-10-09,二	19178.33	19354.63	18942.30	19318.16	+85.82	0.45	2.14	3891551500	69804755000.00	
2007-10-10,三	19342.38	19600.03	19193.77	19264.04	-54.12	-0.28	2.10	4225406800	76129317000.00	
2007-10-11,四	19273.99	19428.53	19127.33	19344.15	+80.11	0.42	1.56	4156067100	73869323000.00	
2007-10-12,五	19348.46	19362.63	18208.39	19135.20	-208.95	-1.08	5.97	4999893600	89489010000.00	
2007-10-15,一	19084.83	19199.34	18745.66	19088.65	-46.55	-0.24	2.37	4008203500	75387916000.00	
2007-10-16,二	19139.93	19435.56	19092.75	19358.43	+269.78	1.41	1.80	3348438400	63647794000.00	
2007-10-17,三	19324.54	19551.73	19203.11	19288.29	-70.14	-0.36	1.80	3340222000	62509473000.00	
2007-10-18,四	19240.47	19240.47	18636.59	18681.34	-606.95	-3.15	3.13	3440225200	63872034000.00	
2007-10-19,五	18770.09	19042.34	18604.00	18834.80	+153.46	0.82	2.35	2801550100	54118833000.00	
2007-10-22,一	18522.40	18793.79	18321.15	18379.41	-455.39	-2.42	2.51	2731205100	48405779000.00	
2007-10-23,二	18350.93	18611.16	18075.46	18611.16	+231.75	1.26	2.91	2860418000	51788797000.00	
2007-10-24,三	18696.39	19078.34	18659.97	18761.90	+150.74	0.81	2.25	2838224500	53672725000.00	
2007-10-25,四	18659.30	18780.91	17933.30	18175.31	-586.59	-3.13	4.52	3553621400	59536505000.00	
2007-10-26,五	18011.48	18658.83	18001.73	18506.52	+331.21	1.82	3.62	2691161900	46050612000.00	
2007-10-29,一	18654.54	18904.84	18654.54	18833.66	+327.14	1.77	1.35	2230133400	39060213000.00	
2007-10-30,二	18908.82	19038.82	18740.46	19034.57	+200.91	1.07	1.58	2277895700	40144623000.00	
2007-10-31,三	19222.49	19531.15	18976.93	19531.15	+496.58	2.61	2.91	3217323800	57253270000.00	
2007-11-01,四	19554.58	19559.41	19139.73	19144.62	-386.53	-1.98	2.15	2897349800	53321174000.00	
2007-11-02,五	18816.27	18997.30	18504.14	18564.33	-580.29	-3.03	2.58	2699433400	48111067000.00	
2007-11-05,一	18451.14	18563.43	18007.49	18116.88	-447.45	-2.41	2.99	2164577600	38956529000.00	
2007-11-06,二	18058.25	18450.61	18048.25	18120.57	+3.69	0.02	2.22	1908672900	32223312000.00	
2007-11-07,三	18233.52	18384.32	17846.04	18232.96	+112.39	0.62	2.97	2074143300	33708666000.00	
2007-11-08,四	18181.11	18181.11	17465.46	17465.46	-767.50	-4.21	3.93	2375088000	41367630000.00	
2007-11-09,五	17279.47	17563.95	16922.56	17160.12	-305.34	-1.75	3.67	2136457100	35190693000.00	
2007-11-12,一	16768.80	17150.59	16254.68	17065.77	-94.35	-0.55	5.22	2312227600	37650206000.00	
2007-11-13,二	17199.03	17393.79	16561.78	16747.89	-317.88	-1.86	4.88	2315202200	40023502000.00	
2007-11-14,三	16999.70	17355.55	16575.39	17355.55	+607.66	3.63	4.66	2362191200	39194758000.00	
2007-11-15,四	17298.64	17386.56	17039.63	17096.90	-258.65	-1.49	2.00	2287529300	38728129000.00	
2007-11-16,五	16871.75	16898.34	16396.96	16728.25	-368.65	-2.16	2.93	1915560300	30648809000.00	
2007-11-19,一	16728.38	16797.00	16537.11	16660.66	-67.59	-0.40	1.55	2112043900	31545944000.00	
2007-11-20,二	16508.98	17072.13	16383.84	16987.48	+326.82	1.96	4.13	2380421700	39689543000.00	
2007-11-21,三	17025.91	17248.82	16723.73	16748.18	-239.30	-1.41	3.09	2143066900	35062941000.00	
2007-11-22,四	16370.57	16580.34	15936.37	15949.36	-798.82	-4.77	3.85	1995885600	33466674000.00	
2007-11-23,五	15804.28	16217.51	15766.20	16217.51	+268.15	1.68	2.83	1455090300	24100157000.00	
2007-11-26,一	16504.13	16600.91	16055.17	16057.19	-160.32	-0.99	3.37	1869973800	29348731000.00	
2007-11-27,二	15917.91	16055.36	15671.81	15681.01	-376.18	-2.34	2.39	1625102600	26867446000.00	
2007-11-28,三	15729.96	15857.01	15271.60	15359.16	-321.85	-2.05	3.73	1469328700	24133956000.00	
2007-11-29,四	15561.16	15963.43	15189.42	15919.28	+560.12	3.65	5.04	2130343500	35238341000.00	
2007-11-30,五	15941.81	16038.22	15602.36	15637.66	-281.62	-1.77	2.74	1868320400	29969704000.00	
2007-12-03,一	15580.24	15989.13	15477.47	15832.98	+195.32	1.25	3.27	1726821900	26316127000.00	
2007-12-04,二	15888.52	16270.33	15888.52	16065.17	+232.19	1.47	2.41	1594525800	24916851000.00	
2007-12-05,三	16065.78	16603.33	15984.03	16569.81	+504.64	3.14	3.85	2142283000	35813717000.00	
2007-12-06,四	16647.09	16697.23	16381.96	16539.14	-30.67	-0.19	1.90	1838725700	29397599000.00	
2007-12-07,五	16578.41	16752.58	16528.38	16750.41	+211.27	1.28	1.36	2178771500	34845007000.00	
2007-12-10,一	16454.28	17148.59	16409.27	17096.50	+346.09	2.07	4.41	3161748500	51946583000.00	
2007-12-11,二	17142.00	17222.22	16815.31	17036.90	-59.60	-0.35	2.38	3134894700	50936523000.00	
2007-12-12,三	16919.59	16993.68	16681.21	16831.56	-205.34	-1.21	1.83	3053052900	51498835000.00	
2007-12-13,四	16711.45	16762.65	16021.83	16035.19	-796.37	-4.73	4.40	3034530900	51986779000.00	
2007-12-14,五	15849.79	16492.81	15734.41	16483.50	+448.31	2.80	4.73	2534795600	40788425000.00	
2007-12-17,一	16484.16	16484.16	16075.75	16118.97	-364.53	-2.21	2.48	2981221800	50041479000.00	
2007-12-18,二	16005.50	16240.75	15926.55	16074.11	-44.86	-0.28	1.95	1929248700	31608986000.00	
2007-12-19,三	16226.89	16466.24	16180.31	16387.00	+312.89	1.95	1.78	2450214900	39302316000.00	
2007-12-20,四	16467.93	16672.18	16277.71	16625.41	+238.41	1.45	2.41	2469859500	40808519000.00	
2007-12-21,五	16542.93	16819.02	16522.04	16808.68	+183.27	1.10	1.79	2965071000	49666517000.00	
2007-12-24,一	16931.04	17266.58	16895.25	17153.93	+345.25	2.05	2.21	3814819500	66323320000.00	
2007-12-25,二	17213.75	17273.14	17036.53	17199.04	+45.11	0.26	1.38	3219096900	56027692000.00	
2007-12-26,三	17233.16	17431.34	17141.64	17427.77	+228.73	1.33	1.68	3465656500	62774706000.00	
2007-12-27,四	17500.78	17820.25	17383.68	17797.22	+369.45	2.12	2.51	4211209000	77638855000.00	
2007-12-28,五	17824.66	17856.93	17669.13	17700.62	-96.60	-0.54	1.06	3454113400	60845085000.00	
2008-01-02,三	17731.84	17933.25	17438.59	17856.15	+155.53	0.88	2.79	3680366100	65708536000.00	
2008-01-03,四	17873.20	17911.30	17626.49	17911.30	+55.15	0.31	1.60	4799292100	84990516000.00	
2008-01-04,五	17968.56	18195.27	17863.18	18122.41	+211.11	1.18	1.85	3990882100	76281291000.00	
2008-01-07,一	18123.13	18450.12	18092.24	18376.96	+254.55	1.40	1.97	4415332500	83098389000.00	
2008-01-08,二	18416.73	18582.56	18102.66	18268.13	-108.83	-0.59	2.61	4911784700	92163765000.00	
2008-01-09,三	18202.61	18601.74	18143.47	18597.61	+329.48	1.80	2.51	3825847800	70172681000.00	
2008-01-10,四	18682.24	19124.11	18628.04	18939.28	+341.67	1.84	2.67	4681592900	88887939000.00	
2008-01-11,五	19034.25	19076.43	18831.50	19016.59	+77.31	0.41	1.29	3877438200	72686978000.00	
2008-01-14,一	19074.34	19219.89	18955.50	19141.13	+124.54	0.65	1.39	3909244100	71440350000.00	
2008-01-15,二	19154.48	19212.56	18884.05	19034.02	-107.11	-0.56	1.72	4344462400	80075741000.00	
2008-01-16,三	18837.52	18837.52	18261.40	18351.99	-682.03	-3.58	3.03	4686362400	85472509000.00	
2008-01-17,四	18173.99	18483.55	17450.47	17910.39	-441.60	-2.41	5.63	4959845200	90130098000.00	
2008-01-18,五	17911.50	18196.40	17752.59	18131.38	+220.99	1.23	2.48	3690172000	65557973000.00	
2008-01-21,一	18166.71	18188.72	17133.93	17210.93	-920.45	-5.08	5.82	3934811100	69460270000.00	
2008-01-22,二	16761.75	16974.65	15793.28	15995.85	-1215.08	-7.06	6.86	4414279400	77242556000.00	
2008-01-23,三	16149.55	16883.06	16111.73	16874.31	+878.46	5.49	4.82	4336588300	75161832000.00	
2008-01-24,四	17052.39	17230.68	16723.20	17086.59	+212.28	1.26	3.01	4408598100	76977566000.00	
2008-01-25,五	17047.84	17432.87	16885.25	17294.00	+207.41	1.21	3.20	3883598500	70431576000.00	
2008-01-28,一	17215.05	17215.05	16102.92	16177.83	-1116.17	-6.45	6.43	3488290800	58409846000.00	
2008-01-29,二	16171.57	16591.93	16041.98	16205.93	+28.10	0.17	3.40	2358107200	39308780000.00	
2008-01-30,三	16449.95	16653.07	15814.88	16127.71	-78.22	-0.48	5.17	2648622900	46002655000.00	
2008-01-31,四	16117.05	16234.90	15842.20	15857.71	-270.00	-1.67	2.43	2160643600	37410281000.00	
2008-02-01,五	15837.88	16012.87	15151.16	15776.87	-80.84	-0.51	5.43	2668977800	43634932000.00	
2008-02-04,一	16211.66	17043.09	16211.66	17031.66	+1254.79	7.95	5.27	2568155600	46520000000.00	
2008-02-05,二	17044.88	17245.89	16767.25	16859.64	-172.02	-1.01	2.81	2315093700	40185260000.00	
2008-02-13,三	16663.90	16730.05	16359.51	16502.43	-357.21	-2.12	2.20	1619931900	26779181000.00	
2008-02-14,四	16618.25	16835.73	16564.83	16704.93	+202.50	1.23	1.64	1632517300	27085440000.00	
2008-02-15,五	16614.00	16614.00	16257.74	16496.23	-208.70	-1.25	2.13	1877012100	31805570000.00	
2008-02-18,一	16718.78	16982.77	16612.48	16860.55	+364.32	2.21	2.24	2677378300	47026194000.00	
2008-02-19,二	16916.93	17281.59	16781.11	17281.59	+421.04	2.50	2.97	2949855700	52313066000.00	
2008-02-20,三	17288.52	17476.84	16944.74	16959.20	-322.39	-1.87	3.08	3265758700	59949661000.00	
2008-02-21,四	16838.36	16976.13	16470.78	16804.25	-154.95	-0.91	2.98	3007731400	51513292000.00	
2008-02-22,五	16737.56	16737.56	16032.66	16179.52	-624.73	-3.72	4.19	3147559900	53592562000.00	
2008-02-25,一	16201.54	16304.23	15473.27	15486.67	-692.85	-4.28	5.14	2543336100	43209465000.00	
2008-02-26,二	15888.10	16016.61	14907.27	15328.42	-158.25	-1.02	7.16	2538919300	45677954000.00	
2008-02-27,三	15409.84	15799.92	15251.09	15752.41	+423.99	2.77	3.58	2291263400	38948553000.00	
2008-02-28,四	15787.35	15823.11	15498.45	15654.46	-97.95	-0.62	2.06	2270474400	40347555000.00	
2008-02-29,五	15612.88	15838.24	15513.79	15823.88	+169.42	1.08	2.07	2301258100	39546116000.00	
2008-03-03,一	15722.32	16224.89	15525.76	16187.51	+363.63	2.30	4.42	3413781300	58688135000.00	
2008-03-04,二	16241.03	16350.09	15704.64	15746.23	-441.28	-2.73	3.99	3919544200	65596448000.00	
2008-03-05,三	15642.27	15760.60	15092.47	15601.21	-145.02	-0.92	4.24	3570433000	58169367000.00	
2008-03-06,四	15602.91	15915.45	15366.56	15696.13	+94.92	0.61	3.52	4101393300	64801097000.00	
2008-03-07,五	15558.97	15833.36	15425.77	15560.85	-135.28	-0.86	2.60	2763147000	45577523000.00	
2008-03-10,一	15482.75	15482.75	14784.42	14863.05	-697.80	-4.48	4.49	2517553600	41853226000.00	
2008-03-11,二	14663.71	14815.72	14312.11	14815.72	-47.33	-0.32	3.39	2165929700	36901789000.00	
2008-03-12,三	15107.84	15173.12	14301.48	14348.46	-467.26	-3.15	5.88	2287234900	38286915000.00	
2008-03-13,四	14186.60	14307.02	13651.83	13943.16	-405.30	-2.82	4.57	2679947000	43016982000.00	
2008-03-14,五	13855.28	13970.30	13548.97	13817.65	-125.51	-0.90	3.02	1786454100	28708376000.00	
2008-03-17,一	13785.46	13785.46	13176.87	13207.78	-609.87	-4.41	4.40	2257025400	34021418000.00	
2008-03-18,二	13061.77	13263.81	12281.10	12489.02	-718.76	-5.44	7.44	2550282400	36611056000.00	
2008-03-19,三	12767.97	13281.75	12615.17	13044.20	+555.18	4.45	5.34	2933978000	44675344000.00	
2008-03-20,四	12894.41	13651.57	12291.91	13548.61	+504.41	3.87	10.42	3334438900	50922753000.00	
2008-03-21,五	13572.38	13941.90	13457.22	13718.96	+170.35	1.26	3.58	2916775500	45775979000.00	
2008-03-24,一	13888.98	13996.52	13098.24	13098.24	-620.72	-4.52	6.55	2676742300	41071734000.00	
2008-03-25,二	12889.76	13568.50	12717.96	13427.29	+329.05	2.51	6.49	2370087800	36279057000.00	
2008-03-26,三	13472.08	13800.20	13418.63	13489.09	+61.80	0.46	2.84	2107957300	34186305000.00	
2008-03-27,四	13294.41	13489.12	13068.00	13111.41	-377.68	-2.80	3.12	2309423100	35083116000.00	
2008-03-28,五	13002.86	13702.62	12813.34	13692.84	+581.43	4.43	6.78	2725294900	40587101000.00	
2008-03-31,一	13346.05	13620.82	13253.70	13302.14	-390.70	-2.85	2.68	2108645500	30575323000.00	
2008-04-01,二	13274.74	13399.97	12414.83	12460.62	-841.52	-6.33	7.41	2562646800	36170043000.00	
2008-04-02,三	12537.55	12862.83	12100.49	12344.24	-116.38	-0.93	6.12	2594176900	35078946000.00	
2008-04-03,四	12240.65	12705.70	12017.99	12652.91	+308.67	2.50	5.57	2189741000	29175043000.00	
2008-04-07,一	12493.92	13433.43	12383.42	13396.61	+743.70	5.88	8.30	2636866100	37736307000.00	
2008-04-08,二	13430.99	13735.79	13334.92	13592.64	+196.03	1.46	2.99	2923806700	43576951000.00	
2008-04-09,三	13518.51	13785.80	13078.81	13078.81	-513.83	-3.78	5.20	2861239900	39999974000.00	
2008-04-10,四	12889.76	13286.68	12731.20	13286.68	+207.87	1.59	4.25	2328968900	32432498000.00	
2008-04-11,五	13370.48	13525.33	13247.11	13328.11	+41.43	0.31	2.09	2112275400	29712226000.00	
2008-04-14,一	13019.00	13074.30	12309.09	12343.61	-984.50	-7.39	5.74	2377079100	32650664000.00	
2008-04-15,二	12203.86	12411.97	11807.80	12390.79	+47.18	0.38	4.89	2149638100	29620506000.00	
2008-04-16,三	12329.04	12408.61	12012.95	12057.28	-333.51	-2.69	3.19	1865605100	25992009000.00	
2008-04-17,四	12104.31	12331.88	11456.94	11657.08	-400.20	-3.32	7.26	2062016000	27703580000.00	
2008-04-18,五	11533.49	11733.14	11218.40	11292.04	-365.04	-3.13	4.42	1920634000	23933696000.00	
2008-04-21,一	12134.65	12134.65	10957.20	11094.33	-197.71	-1.75	10.43	2781454700	36122474000.00	
2008-04-22,二	10856.19	11208.71	10586.36	11174.77	+80.44	0.73	5.61	2259720100	27811113000.00	
2008-04-23,三	11149.26	11797.80	11090.61	11784.15	+609.38	5.45	6.33	2741068800	33865568000.00	
2008-04-24,四	12787.38	12935.09	12548.87	12914.76	+1130.61	9.59	3.28	5565358300	73405481000.00	
2008-04-25,五	12978.98	13463.91	12831.97	13104.95	+190.19	1.47	4.89	5315018700	75734605000.00	
2008-04-28,一	12899.77	13067.83	12688.86	12782.50	-322.45	-2.46	2.89	3392298200	48452425000.00	
2008-04-29,二	12680.19	13013.55	12641.63	12880.88	+98.38	0.77	2.91	3056509800	42970354000.00	
2008-04-30,三	12886.01	13557.46	12886.01	13504.89	+624.01	4.84	5.21	4368514400	63138009000.00	
2008-05-05,一	13673.59	13860.78	13533.23	13860.78	+355.89	2.64	2.43	4529102100	64513871000.00	
2008-05-06,二	13769.26	13881.17	13518.85	13702.56	-158.22	-1.14	2.61	4334675200	61980490000.00	
2008-05-07,三	13621.17	13804.90	12979.19	12979.19	-723.37	-5.28	6.03	4143075600	59497808000.00	
2008-05-08,四	12817.10	13322.64	12769.47	13317.53	+338.34	2.61	4.26	3225312000	45066336000.00	
2008-05-09,五	13409.80	13475.37	12846.49	13080.37	-237.16	-1.78	4.72	3985660400	59306357000.00	
2008-05-12,一	12869.77	13337.51	12640.95	13166.10	+85.73	0.66	5.33	3775697600	54965455000.00	
2008-05-13,二	12727.76	13356.87	12696.29	13074.23	-91.87	-0.70	5.02	4716690700	64987182000.00	
2008-05-14,三	13055.14	13532.34	13055.14	13532.34	+458.11	3.50	3.65	4457861100	63757379000.00	
2008-05-15,四	13664.40	13728.86	13396.20	13410.15	-122.19	-0.90	2.46	4139947200	59752818000.00	
2008-05-16,五	13377.22	13534.70	13104.80	13314.38	-95.77	-0.71	3.21	3384197200	49845815000.00	
2008-05-19,一	13283.33	13303.88	13079.24	13197.59	-116.79	-0.88	1.69	2646493000	37629680000.00	
2008-05-20,二	13171.11	13256.98	12397.88	12449.81	-747.78	-5.67	6.51	3480296100	49320289000.00	
2008-05-21,三	12319.87	12697.04	12020.05	12659.82	+210.01	1.69	5.44	3720764100	48812558000.00	
2008-05-22,四	12506.27	12591.04	12349.00	12366.19	-293.63	-2.32	1.91	3463824700	46242767000.00	
2008-05-23,五	12334.14	12471.60	12042.86	12216.39	-149.80	-1.21	3.47	2987753400	39265014000.00	
2008-05-26,一	12116.72	12121.74	11810.61	11890.17	-326.22	-2.67	2.55	2682087300	35463766000.00	
2008-05-27,二	11863.78	12090.35	11812.14	11998.37	+108.20	0.91	2.34	2071288300	27054005000.00	
2008-05-28,三	12009.30	12386.65	11954.92	12313.66	+315.29	2.63	3.60	2497448800	35347674000.00	
2008-05-29,四	12293.81	12293.81	11926.00	11947.14	-366.52	-2.98	2.99	2478697100	33447793000.00	
2008-05-30,五	11938.65	12048.24	11814.76	12048.24	+101.10	0.85	1.95	2322601200	31142462000.00	
2008-06-02,一	11999.95	12160.95	11879.61	12057.25	+9.01	0.07	2.34	2274122700	29291042000.00	
2008-06-03,二	12087.06	12118.83	11895.26	11991.58	-65.67	-0.54	1.85	2260629700	29232268000.00	
2008-06-04,三	11961.01	12011.48	11756.38	11970.48	-21.10	-0.18	2.13	2175684400	27922425000.00	
2008-06-05,四	11913.40	11939.54	11799.11	11860.27	-110.21	-0.92	1.17	1907814700	23240441000.00	
2008-06-06,五	11832.82	11871.59	11670.65	11733.97	-126.30	-1.06	1.69	1819753700	23116149000.00	
2008-06-10,二	11212.84	11212.84	10723.54	10765.91	-968.06	-8.25	4.17	2394283300	28567121000.00	
2008-06-11,三	10572.34	10646.45	10344.60	10458.08	-307.83	-2.86	2.80	2275626400	26383123000.00	
2008-06-12,四	10410.54	10517.61	10066.54	10340.14	-117.94	-1.13	4.31	2329733900	27964855000.00	
2008-06-13,五	10317.48	10367.16	9921.33	9936.73	-403.41	-3.90	4.31	2009876500	22625028000.00	
2008-06-16,一	9930.62	10036.89	9635.94	9825.27	-111.46	-1.12	4.04	2066313800	22268624000.00	
2008-06-17,二	9793.15	9918.08	9345.29	9429.50	-395.77	-4.03	5.83	2263509000	23723458000.00	
2008-06-18,三	9371.12	9962.62	9114.19	9903.14	+473.64	5.02	9.00	3234207800	33775545000.00	
2008-06-19,四	9808.42	9808.42	9132.52	9161.56	-741.58	-7.49	6.83	2849615700	30800254000.00	
2008-06-20,五	9187.34	9778.20	8888.78	9373.69	+212.13	2.32	9.71	3367206200	34628051000.00	
2008-06-23,一	9238.91	9439.40	9136.89	9238.86	-134.83	-1.44	3.23	2060363700	21258588000.00	
2008-06-24,二	9220.98	9595.36	9202.41	9525.66	+286.80	3.10	4.25	2336002900	23811367000.00	
2008-06-25,三	9504.07	9996.42	9472.79	9982.18	+456.52	4.79	5.50	3293042000	33971537000.00	
2008-06-26,四	9951.21	10132.34	9804.54	9999.66	+17.48	0.18	3.28	3512921400	37027661000.00	
2008-06-27,五	9665.86	9690.09	9300.01	9436.21	-563.45	-5.63	3.90	3198516900	33446950000.00	
2008-06-30,一	9320.94	9510.28	9234.25	9370.78	-65.43	-0.69	2.93	1947315900	20994943000.00	
2008-07-01,二	9397.32	9439.27	9062.06	9096.97	-273.81	-2.92	4.03	2011590000	21131712000.00	
2008-07-02,三	9111.21	9252.34	9032.98	9162.14	+65.17	0.72	2.41	2080354500	21966776000.00	
2008-07-03,四	9013.99	9566.38	8922.58	9398.17	+236.04	2.58	7.03	3512721500	37515924000.00	
2008-07-04,五	9362.50	9529.76	9312.57	9400.72	+2.55	0.03	2.31	2953957300	31891975000.00	
2008-07-07,一	9397.63	9926.49	9397.63	9902.98	+502.25	5.34	5.63	3870275400	40737610000.00	
2008-07-08,二	9947.92	10053.50	9741.01	9950.27	+47.30	0.48	3.16	4183390000	44853298000.00	
2008-07-09,三	10003.22	10358.02	10003.22	10355.37	+405.10	4.07	3.57	4996786400	52040205000.00	
2008-07-10,四	10204.32	10472.61	10094.66	10178.61	-176.77	-1.71	3.65	4884440800	52155794000.00	
2008-07-11,五	10137.44	10216.91	9896.92	10031.38	-147.23	-1.45	3.14	3570451600	37794782000.00	
2008-07-14,一	9916.41	10144.53	9867.47	10054.27	+22.90	0.23	2.76	3069710400	32742096000.00	
2008-07-15,二	10094.68	10139.08	9620.88	9649.02	-405.26	-4.03	5.15	3869060900	40530891000.00	
2008-07-16,三	9528.48	9530.01	9179.26	9323.38	-325.63	-3.37	3.64	3366381100	33510638000.00	
2008-07-17,四	9460.31	9555.25	9211.13	9288.37	-35.01	-0.38	3.69	2810301500	28903740000.00	
2008-07-18,五	9379.43	9594.33	9208.16	9588.40	+300.03	3.23	4.16	2849135800	29911757000.00	
2008-07-21,一	9552.44	9897.31	9485.72	9870.99	+282.59	2.95	4.29	3446405400	35917762000.00	
2008-07-22,二	9871.80	9923.02	9784.38	9851.29	-19.70	-0.20	1.40	3321716800	33438147000.00	
2008-07-23,三	9895.15	9930.26	9727.57	9734.72	-116.57	-1.18	2.06	3204659000	33010840000.00	
2008-07-24,四	9762.58	10030.23	9762.58	10005.99	+271.27	2.79	2.75	3534617700	36239408000.00	
2008-07-25,五	9904.55	10030.35	9833.95	9923.16	-82.83	-0.83	1.96	3339185500	34484662000.00	
2008-07-28,一	9974.84	10112.64	9921.68	9974.14	+50.98	0.51	1.92	3295944400	33765250000.00	
2008-07-29,二	9831.57	9838.93	9716.20	9791.87	-182.27	-1.83	1.23	3052771700	30399097000.00	
2008-07-30,三	9880.40	9914.64	9645.90	9715.79	-76.08	-0.78	2.74	2681715000	26744392000.00	
2008-07-31,四	9735.51	9760.58	9470.33	9470.33	-245.45	-2.53	2.99	2540944000	24837212000.00	
2008-08-01,五	9420.72	9638.90	9282.47	9556.91	+86.58	0.91	3.76	2679365300	26035948000.00	
2008-08-04,一	9494.02	9558.44	9343.77	9375.69	-181.23	-1.90	2.25	2039483500	20942642000.00	
2008-08-05,二	9370.58	9431.05	9038.47	9080.22	-295.47	-3.15	4.19	2452772700	24386538000.00	
2008-08-06,三	9122.27	9173.59	8893.90	9047.14	-33.08	-0.36	3.08	2223449100	22515241000.00	
2008-08-07,四	9020.19	9140.36	8942.70	9035.28	-11.85	-0.13	2.18	1825241700	18159355000.00	
2008-08-08,五	9047.71	9047.71	8647.00	8658.78	-376.51	-4.17	4.43	2495604700	23739822000.00	
2008-08-11,一	8627.11	8627.11	8129.98	8170.15	-488.63	-5.64	5.74	2316218400	20231528000.00	
2008-08-12,二	8091.83	8278.03	8053.55	8192.80	+22.65	0.28	2.75	2011023100	17257904000.00	
2008-08-13,三	8150.00	8334.16	7986.74	8249.64	+56.84	0.69	4.24	2169596700	18862788000.00	
2008-08-14,四	8214.89	8337.00	8149.31	8278.65	+29.01	0.35	2.28	1714052600	15444843000.00	
2008-08-15,五	8269.32	8355.08	8157.42	8233.41	-45.25	-0.55	2.39	1619847000	14614224000.00	
2008-08-18,一	8256.64	8258.14	7823.82	7833.09	-400.32	-4.86	5.28	1888977100	15408494000.00	
2008-08-19,二	7756.82	7970.69	7700.96	7963.57	+130.48	1.67	3.44	1600804800	12997316200.00	
2008-08-20,三	7918.57	8553.82	7874.79	8531.15	+567.58	7.13	8.53	3207725000	26556507000.00	
2008-08-21,四	8425.91	8552.54	8233.63	8243.03	-288.12	-3.38	3.74	2861870400	24860635000.00	
2008-08-22,五	8194.66	8241.14	7956.82	8101.68	-141.35	-1.71	3.45	1931391800	16421173000.00	
2008-08-25,一	8115.84	8183.19	7982.17	8065.45	-36.23	-0.45	2.48	1501783400	12810467100.00	
2008-08-26,二	7986.99	8034.53	7785.61	7887.37	-178.08	-2.21	3.09	1863068600	14939069000.00	
2008-08-27,三	7863.99	8000.78	7729.04	7827.16	-60.20	-0.76	3.45	1702742500	13767382000.00	
2008-08-28,四	7841.17	7943.46	7779.55	7817.05	-10.11	-0.13	2.09	1541866600	13687879000.00	
2008-08-29,五	7845.37	8084.41	7804.15	8004.24	+187.19	2.39	3.59	2187358400	17814236000.00	
2008-09-01,一	7954.01	7954.01	7659.46	7685.23	-319.01	-3.99	3.68	1672197200	13611815000.00	
2008-09-02,二	7640.56	7662.69	7542.46	7578.36	-106.88	-1.39	1.56	1582893000	12254496500.00	
2008-09-03,三	7540.31	7580.65	7338.38	7413.55	-164.81	-2.17	3.20	2009346200	15413217000.00	
2008-09-04,四	7385.84	7543.95	7354.89	7473.60	+60.05	0.81	2.55	1649165500	12364633800.00	
2008-09-05,五	7299.37	7384.47	7237.07	7264.20	-209.40	-2.80	1.97	1817624600	13455960000.00	
2008-09-08,一	7278.67	7302.80	6980.92	7004.00	-260.20	-3.58	4.43	1758584500	12382836200.00	
2008-09-09,二	7027.27	7076.20	6944.48	7022.18	+18.18	0.26	1.88	1416675000	10098809900.00	
2008-09-10,三	6982.12	7178.40	6907.03	7065.47	+43.29	0.62	3.86	1633096800	12249881400.00	
2008-09-11,四	7046.47	7072.19	6852.82	6876.25	-189.22	-2.68	3.10	1537953500	11040719500.00	
2008-09-12,五	6859.65	7020.74	6859.65	6935.07	+58.82	0.86	2.34	1361039400	9600899700.00	
2008-09-16,二	6908.55	6946.03	6767.16	6873.61	-61.46	-0.89	2.58	1956444700	13645436000.00	
2008-09-17,三	6843.82	6909.54	6668.65	6680.06	-193.55	-2.82	3.50	1840373700	12703919300.00	
2008-09-18,四	6528.41	6686.19	6290.01	6563.07	-116.99	-1.75	5.93	2703817200	17773559000.00	
2008-09-19,五	7110.77	7154.00	7049.38	7154.00	+590.93	9.00	1.59	3154409700	24088939000.00	
2008-09-22,一	7654.08	7752.84	7228.69	7469.07	+315.07	4.40	7.33	6028966200	46555063000.00	
2008-09-23,二	7199.83	7270.97	7057.14	7062.08	-407.00	-5.45	2.86	3424142500	27011687000.00	
2008-09-24,三	6879.49	7083.45	6830.54	7083.45	+21.37	0.30	3.58	2424666300	18566588000.00	
2008-09-25,四	7103.71	7463.57	7089.59	7376.84	+293.39	4.14	5.28	4165101200	32596320000.00	
2008-09-26,五	7404.02	7598.69	7348.63	7559.27	+182.43	2.47	3.39	3550528400	27090562000.00	
2008-10-06,一	7406.02	7406.02	7214.56	7217.32	-341.95	-4.52	2.53	2783786200	21930682000.00	
2008-10-07,二	6939.68	7251.74	6863.27	7181.28	-36.05	-0.50	5.38	2393040200	18040705000.00	
2008-10-08,三	6974.84	7092.97	6867.31	6924.48	-256.79	-3.58	3.14	2127902700	15405809000.00	
2008-10-09,四	7043.55	7058.98	6754.00	6758.22	-166.27	-2.40	4.40	2155908400	15861055000.00	
2008-10-10,五	6482.19	6500.74	6345.80	6385.35	-372.86	-5.52	2.29	2305659600	15628228000.00	
2008-10-13,一	6330.19	6571.59	6109.15	6571.59	+186.23	2.92	7.24	2344498900	15785752000.00	
2008-10-14,二	6772.38	6807.14	6473.11	6473.11	-98.47	-1.50	5.08	3086808600	20975890000.00	
2008-10-15,三	6403.27	6453.03	6340.25	6406.35	-66.77	-1.03	1.74	2013449100	12857780000.00	
2008-10-16,四	6141.73	6312.18	6117.13	6166.56	-239.79	-3.74	3.04	2657108600	16169939000.00	
2008-10-17,五	6213.52	6247.35	6081.14	6209.51	+42.94	0.70	2.70	1992891700	12052033500.00	
2008-10-20,一	6220.43	6452.34	6101.42	6426.29	+216.78	3.49	5.65	2343177100	14394802000.00	
2008-10-21,二	6435.91	6527.49	6379.16	6389.19	-37.10	-0.58	2.31	2856981900	17877952000.00	
2008-10-22,三	6293.04	6457.05	6265.39	6278.04	-111.14	-1.74	3.00	2267273800	13494187000.00	
2008-10-23,四	6213.92	6340.51	6153.16	6325.31	+47.26	0.75	2.98	2208806000	13576436000.00	
2008-10-24,五	6317.51	6370.54	6093.75	6158.95	-166.35	-2.63	4.38	2022419300	12574820100.00	
2008-10-27,一	6037.55	6039.09	5721.69	5734.81	-424.14	-6.89	5.15	2551643700	14972703000.00	
2008-10-28,二	5589.31	5923.44	5577.23	5891.12	+156.31	2.73	6.04	2890480600	16841347000.00	
2008-10-29,三	5973.50	5987.61	5792.77	5798.67	-92.46	-1.57	3.31	2568398800	14657727000.00	
2008-10-30,四	5835.72	6017.00	5772.92	5909.66	+110.99	1.91	4.21	2410881200	13950093000.00	
2008-10-31,五	5887.90	5930.78	5810.61	5839.33	-70.33	-1.19	2.03	1821925100	10111242300.00	
2008-11-03,一	5794.17	5913.39	5775.27	5825.00	-14.33	-0.25	2.37	1632987300	8978803000.00	
2008-11-04,二	5807.12	5807.18	5633.31	5668.81	-156.20	-2.68	2.98	1846510700	9980671400.00	
2008-11-05,三	5721.52	5941.80	5721.17	5865.78	+196.97	3.47	3.89	2527167400	13800604000.00	
2008-11-06,四	5734.93	5767.13	5678.34	5720.55	-145.23	-2.48	1.51	2022266800	10542889200.00	
2008-11-07,五	5626.92	5787.79	5598.21	5753.10	+32.54	0.57	3.31	2246533900	12133832000.00	
2008-11-10,一	5855.08	6128.72	5855.08	6127.12	+374.03	6.50	4.76	4099372900	22329339000.00	
2008-11-11,二	6113.85	6254.49	6046.97	6099.77	-27.36	-0.45	3.39	4573730600	26516843000.00	
2008-11-12,三	6017.19	6157.76	5998.80	6116.67	+16.91	0.28	2.61	3370898000	19477469000.00	
2008-11-13,四	6030.79	6420.73	5986.11	6364.03	+247.36	4.04	7.11	5861440500	34897926000.00	
2008-11-14,五	6421.94	6660.43	6378.06	6660.41	+296.38	4.66	4.44	6635586700	40111712000.00	
2008-11-17,一	6634.63	6783.03	6576.84	6783.03	+122.62	1.84	3.10	6691469500	41747482000.00	
2008-11-18,二	6727.51	6790.52	6264.84	6293.30	-489.73	-7.22	7.75	7176466200	43579553000.00	
2008-11-19,三	6273.28	6698.20	6260.46	6679.94	+386.64	6.14	6.96	6045310800	36618889000.00	
2008-11-20,四	6564.44	6850.70	6534.85	6696.83	+16.89	0.25	4.73	6750255700	41378912000.00	
2008-11-21,五	6508.93	6854.63	6389.61	6711.35	+14.52	0.22	6.94	6131889700	37665167000.00	
2008-11-24,一	6694.53	6745.41	6466.19	6466.19	-245.15	-3.65	4.16	3988013500	24620608000.00	
2008-11-25,二	6568.15	6609.08	6390.34	6489.00	+22.80	0.35	3.38	3228867800	19998332000.00	
2008-11-26,三	6509.31	6610.53	6433.68	6533.87	+44.87	0.69	2.73	2858979400	17433917000.00	
2008-11-27,四	6923.37	6947.12	6683.24	6683.24	+149.38	2.29	4.04	6086528500	38649697000.00	
2008-11-28,五	6606.10	6727.81	6575.24	6658.51	-24.73	-0.37	2.28	3640421800	22560906000.00	
2008-12-01,一	6634.60	6768.05	6604.39	6763.97	+105.46	1.58	2.46	4271583400	26291895000.00	
2008-12-02,二	6619.35	6887.49	6596.64	6795.81	+31.84	0.47	4.30	5868587100	36469380000.00	
2008-12-03,三	6833.86	7041.07	6833.86	7041.07	+245.26	3.61	3.05	6809783900	43800831000.00	
2008-12-04,四	7123.00	7389.35	7122.47	7130.93	+89.87	1.28	3.79	8638479000	57309299000.00	
2008-12-05,五	7101.77	7299.15	7094.72	7279.15	+148.22	2.08	2.87	6162615600	40753573000.00	
2008-12-08,一	7363.65	7563.46	7347.99	7528.63	+249.48	3.43	2.96	7966446700	53627904000.00	
2008-12-09,二	7565.55	7585.16	7344.68	7360.99	-167.64	-2.23	3.19	6933501000	47204897000.00	
2008-12-10,三	7311.12	7498.23	7228.35	7490.29	+129.30	1.76	3.67	6076528300	40979040000.00	
2008-12-11,四	7467.45	7577.12	7354.44	7361.49	-128.80	-1.72	2.97	5877712100	40046068000.00	
2008-12-12,五	7304.58	7338.07	6988.80	7092.71	-268.78	-3.65	4.74	5282292800	34606786000.00	
2008-12-15,一	7184.16	7229.80	6968.60	7101.42	+8.71	0.12	3.68	4032684000	26847219000.00	
2008-12-16,二	7052.77	7250.32	6955.19	7250.32	+148.90	2.10	4.16	4106630000	26998154000.00	
2008-12-17,三	7265.41	7378.10	7253.24	7286.87	+36.55	0.50	1.72	5052060900	34546437000.00	
2008-12-18,四	7291.69	7416.46	7215.38	7412.47	+125.60	1.72	2.76	4875590900	32480782000.00	
2008-12-19,五	7391.32	7507.70	7361.05	7438.83	+26.36	0.36	1.98	5437981500	37362245000.00	
2008-12-22,一	7429.46	7465.49	7204.84	7295.12	-143.71	-1.93	3.50	5141505900	35997411000.00	
2008-12-23,二	7310.19	7310.19	6950.28	6952.91	-342.21	-4.69	4.93	5818508900	39377343000.00	
2008-12-24,三	6871.29	6932.05	6794.28	6845.60	-107.31	-1.54	1.98	4026929700	25920337000.00	
2008-12-25,四	6871.09	6919.22	6704.81	6785.04	-60.56	-0.88	3.13	3466169900	22731229000.00	
2008-12-26,五	6741.24	6776.30	6654.59	6704.25	-80.79	-1.19	1.79	3006137600	22411299000.00	
2008-12-29,一	6641.78	6682.72	6483.54	6653.20	-51.05	-0.76	2.97	2764708800	19045790000.00	
2008-12-30,二	6629.89	6652.51	6498.31	6558.16	-95.04	-1.43	2.32	2935505800	20836596000.00	
2008-12-31,三	6546.07	6561.48	6460.70	6485.51	-72.65	-1.11	1.54	2979861800	20632793000.00	
2009-01-05,一	6557.42	6634.88	6514.49	6634.88	+149.37	2.30	1.86	3421375500	24616055000.00	
2009-01-06,二	6631.18	6820.08	6600.27	6795.34	+160.46	2.42	3.31	4938078700	36252443000.00	
2009-01-07,三	6769.60	6836.11	6725.21	6725.82	-69.52	-1.02	1.63	4630013000	33726850000.00	
2009-01-08,四	6600.04	6656.18	6546.77	6616.98	-108.85	-1.62	1.63	4046703300	32552619000.00	
2009-01-09,五	6621.22	6736.34	6620.38	6719.88	+102.90	1.56	1.75	3981107400	31514929000.00	
2009-01-12,一	6690.96	6798.97	6665.90	6719.91	+0.03	0.00	1.98	4685928100	35419652000.00	
2009-01-13,二	6603.49	6664.51	6529.06	6530.81	-189.10	-2.81	2.02	4211038100	31129729000.00	
2009-01-14,三	6518.85	6811.87	6518.85	6811.87	+281.06	4.30	4.49	4423219800	33053702000.00	
2009-01-15,四	6739.63	6889.04	6720.56	6798.53	-13.34	-0.20	2.47	5725941100	41667233000.00	
2009-01-16,五	6832.24	7038.94	6832.24	6917.48	+118.95	1.75	3.04	6268932400	46310904000.00	
2009-01-19,一	6972.58	7103.83	6912.10	6982.59	+65.11	0.94	2.77	4841878600	36655862000.00	
2009-01-20,二	6963.55	7020.51	6900.21	7020.51	+37.92	0.54	1.72	3888203200	28140838000.00	
2009-01-21,三	6912.74	7050.90	6879.16	6970.81	-49.70	-0.71	2.45	4735988100	36461760000.00	
2009-01-22,四	6994.84	7055.89	6928.90	7050.88	+80.06	1.15	1.82	4734201900	35500662000.00	
2009-01-23,五	7026.58	7094.57	6984.82	7015.24	-35.64	-0.51	1.56	4438500400	32345774000.00	
2009-02-02,一	7073.87	7099.25	6995.84	7087.61	+72.37	1.03	1.47	4661800000	33140250000.00	
2009-02-03,二	7089.95	7266.41	7046.62	7266.41	+178.80	2.52	3.10	7130154800	51141366000.00	
2009-02-04,三	7300.19	7477.63	7288.40	7477.63	+211.22	2.91	2.60	7704859600	56238669000.00	
2009-02-05,四	7468.67	7640.93	7348.38	7413.42	-64.20	-0.86	3.91	8637440000	64995468000.00	
2009-02-06,五	7440.27	7772.39	7440.27	7771.90	+358.47	4.84	4.48	8648003600	66091922000.00	
2009-02-09,一	7891.49	8129.19	7861.85	8087.69	+315.79	4.06	3.44	10293273000	81412200000.00	
2009-02-10,二	8066.67	8266.25	7942.35	8265.56	+177.87	2.20	4.00	9492272200	75767617000.00	
2009-02-11,三	8119.76	8506.67	8066.52	8289.21	+23.66	0.29	5.33	11060449200	92533230000.00	
2009-02-12,四	8295.42	8354.13	8001.71	8318.80	+29.59	0.36	4.25	9261393600	75700180000.00	
2009-02-13,五	8330.13	8648.02	8290.43	8628.75	+309.95	3.73	4.30	10408906700	86734246000.00	
2009-02-16,一	8707.92	8796.81	8552.47	8771.04	+142.29	1.65	2.83	10730265500	91609195000.00	
2009-02-17,二	8769.54	8800.63	8461.16	8461.16	-309.89	-3.53	3.87	9932048600	84920062000.00	
2009-02-18,三	8282.90	8441.30	8074.69	8083.50	-377.65	-4.46	4.33	8195969300	69949398000.00	
2009-02-19,四	8149.37	8289.51	8049.92	8213.90	+130.40	1.61	2.96	6866704000	58616680000.00	
2009-02-20,五	8235.76	8424.68	8157.59	8423.77	+209.87	2.56	3.25	7012277500	61458423000.00	
2009-02-23,一	8423.40	8763.84	8372.56	8727.70	+303.92	3.61	4.64	8481318300	73367546000.00	
2009-02-24,二	8637.88	8820.67	8369.14	8403.02	-324.68	-3.72	5.17	10150328100	87676312000.00	
2009-02-25,三	8443.42	8493.52	7994.59	8241.66	-161.35	-1.92	5.94	8308335500	73421663000.00	
2009-02-26,四	8207.85	8359.56	7650.82	7777.90	-463.76	-5.63	8.60	7904187900	67155610000.00	
2009-02-27,五	7668.11	7728.75	7453.40	7608.22	-169.68	-2.18	3.54	6473355900	50678645000.00	
2009-03-02,一	7511.66	7806.81	7495.82	7762.72	+154.49	2.03	4.09	4881550600	39523901000.00	
2009-03-03,二	7568.40	7814.81	7524.13	7695.62	-67.10	-0.86	3.74	5430861900	44687997000.00	
2009-03-04,三	7742.67	8253.78	7742.67	8227.69	+532.07	6.91	6.64	7436311800	63874829000.00	
2009-03-05,四	8341.53	8412.07	8110.02	8242.28	+14.59	0.18	3.67	8257216300	71935465000.00	
2009-03-06,五	8094.08	8327.95	8062.91	8249.89	+7.60	0.09	3.22	6013448300	51145543000.00	
2009-03-09,一	8310.12	8426.99	7907.30	7946.80	-303.09	-3.67	6.30	6076667600	51039667000.00	
2009-03-10,二	7829.97	8045.66	7786.86	8045.66	+98.87	1.24	3.26	4213976400	34789143000.00	
2009-03-11,三	8225.33	8245.61	7908.25	7941.51	-104.15	-1.29	4.19	5220376700	43656354000.00	
2009-03-12,四	7900.87	7964.74	7696.16	7933.51	-8.00	-0.10	3.38	4562146700	37480581000.00	
2009-03-13,五	7963.76	8051.47	7851.91	7875.74	-57.77	-0.73	2.52	4315169900	35933979000.00	
2009-03-16,一	7847.34	8033.09	7795.05	8022.69	+146.95	1.87	3.02	3853436200	32014032000.00	
2009-03-17,二	8035.85	8427.89	8029.53	8389.87	+367.18	4.58	4.97	6725250500	58477444000.00	
2009-03-18,三	8438.48	8627.00	8415.71	8465.96	+76.09	0.91	2.52	7988660600	69611804000.00	
2009-03-19,四	8483.08	8665.15	8460.96	8622.47	+156.51	1.85	2.41	7313117900	64028091000.00	
2009-03-20,五	8657.44	8717.64	8477.85	8647.51	+25.04	0.29	2.78	7894626100	71369855000.00	
2009-03-23,一	8664.67	8947.69	8623.13	8885.75	+238.24	2.76	3.75	8413373500	76890588000.00	
2009-03-24,二	9012.24	9071.69	8911.57	8954.84	+69.09	0.78	1.80	8166924400	74936807000.00	
2009-03-25,三	8888.87	9029.42	8756.25	8756.25	-198.58	-2.22	3.05	7231529300	66255796000.00	
2009-03-26,四	8740.06	8988.33	8590.01	8983.87	+227.61	2.60	4.55	6699500600	62411927000.00	
2009-03-27,五	9043.26	9115.04	8934.70	8994.15	+10.28	0.11	2.01	8244051800	75392150000.00	
2009-03-30,一	8991.87	8998.65	8846.16	8910.42	-83.73	-0.93	1.70	6812872500	61991157000.00	
2009-03-31,二	8745.25	8981.95	8709.32	8981.95	+71.53	0.80	3.06	6790994100	61415428000.00	
2009-04-01,三	9032.40	9245.66	9032.40	9156.01	+174.06	1.94	2.37	8962641300	84144742000.00	
2009-04-02,四	9189.30	9380.89	9183.83	9300.92	+144.91	1.58	2.15	8952903700	85777661000.00	
2009-04-03,五	9374.85	9436.64	9204.77	9244.66	-56.27	-0.60	2.49	8275985700	80329764000.00	
2009-04-07,二	9251.13	9334.11	9126.92	9232.26	-12.39	-0.13	2.24	6326943400	62196526000.00	
2009-04-08,三	9196.60	9235.89	8896.76	8896.97	-335.29	-3.63	3.67	7259898700	69331635000.00	
2009-04-09,四	8889.07	9030.31	8816.08	9030.31	+133.33	1.50	2.41	5997056000	56786440000.00	
2009-04-10,五	9094.58	9345.44	9080.12	9345.44	+315.13	3.49	2.94	8342565800	80826936000.00	
2009-04-13,一	9449.51	9577.03	9441.16	9539.80	+194.36	2.08	1.45	9426094900	92784604000.00	
2009-04-14,二	9519.42	9701.75	9460.05	9678.18	+138.38	1.45	2.53	9129379600	90402041000.00	
2009-04-15,三	9629.22	9734.06	9500.26	9724.58	+46.40	0.48	2.42	9533124700	94826505000.00	
2009-04-16,四	9751.77	9776.68	9563.08	9711.36	-13.23	-0.14	2.20	9980324400	94902755000.00	
2009-04-17,五	9679.97	9732.10	9487.86	9580.06	-131.29	-1.35	2.52	8707314900	84534201000.00	
2009-04-20,一	9559.61	9793.64	9547.59	9793.64	+213.58	2.23	2.57	8480010700	78067104000.00	
2009-04-21,二	9665.91	9760.73	9499.49	9640.90	-152.74	-1.56	2.67	9081431400	84740064000.00	
2009-04-22,三	9689.16	9762.83	9175.55	9249.08	-391.82	-4.06	6.09	9293809900	88262679000.00	
2009-04-23,四	9178.21	9409.14	9132.40	9360.84	+111.76	1.21	2.99	6263896300	59063078000.00	
2009-04-24,五	9398.49	9442.42	9313.23	9315.20	-45.64	-0.49	1.38	5994902300	57385873000.00	
2009-04-27,一	9291.22	9332.00	9032.49	9082.22	-232.99	-2.50	3.22	5761992000	52364899000.00	
2009-04-28,二	9011.42	9169.39	8985.60	9104.30	+22.08	0.24	2.02	4948106200	46615563000.00	
2009-04-29,三	9097.72	9425.79	9079.08	9383.21	+278.91	3.06	3.81	6145424200	57111691000.00	
2009-04-30,四	9464.03	9566.75	9422.70	9502.52	+119.31	1.27	1.54	6872473400	62840717000.00	
2009-05-04,一	9567.63	9899.67	9562.95	9899.67	+397.15	4.18	3.54	7478253400	71761476000.00	
2009-05-05,二	9958.54	10072.48	9910.69	9947.81	+48.14	0.49	1.63	7816238500	75523052000.00	
2009-05-06,三	9942.36	10183.76	9911.82	10149.07	+201.26	2.02	2.73	8175055700	81530046000.00	
2009-05-07,四	10229.04	10318.66	9973.55	10108.94	-40.13	-0.40	3.40	9331282100	94434980000.00	
2009-05-08,五	10014.25	10252.22	9907.18	10183.06	+74.12	0.73	3.41	8673035800	84483548000.00	
2009-05-11,一	10248.52	10347.74	9865.22	9868.79	-314.27	-3.09	4.74	9152574300	87711428000.00	
2009-05-12,二	9774.80	10179.15	9764.84	10179.15	+310.36	3.14	4.20	6195374700	59095093000.00	
2009-05-13,三	10206.79	10331.50	10172.62	10294.37	+115.22	1.13	1.56	7438288600	74076291000.00	
2009-05-14,四	10179.51	10283.83	10087.73	10252.15	-42.23	-0.41	1.90	6767479100	65966240000.00	
2009-05-15,五	10276.55	10357.00	10164.92	10273.23	+21.08	0.21	1.87	6298149900	60560193000.00	
2009-05-18,一	10211.02	10339.02	10023.65	10314.04	+40.82	0.40	3.07	6139707500	59801733000.00	
2009-05-19,二	10413.28	10465.75	10359.63	10424.36	+110.31	1.07	1.03	7950045000	79694379000.00	
2009-05-20,三	10453.40	10497.17	10369.14	10369.14	-55.22	-0.53	1.23	7681309400	76872812000.00	
2009-05-21,四	10302.03	10342.77	10048.35	10108.86	-260.28	-2.51	2.84	7260219700	71323032000.00	
2009-05-22,五	10049.30	10158.52	9976.92	10072.63	-36.22	-0.36	1.80	5223393700	52914997000.00	
2009-05-25,一	9861.36	10215.14	9824.62	10182.16	+109.52	1.09	3.88	6375990000	65993625000.00	
2009-05-26,二	10176.64	10207.89	10006.48	10022.30	-159.86	-1.57	1.98	6748645100	70048745000.00	
2009-05-27,三	10097.47	10165.43	10002.75	10127.92	+105.62	1.05	1.62	5514571900	54685640000.00	
2009-06-01,一	10267.74	10458.78	10267.74	10421.34	+293.42	2.90	1.89	6593172200	68707638000.00	
2009-06-02,二	10508.58	10566.11	10439.56	10484.33	+62.98	0.60	1.21	7244229800	75333281000.00	
2009-06-03,三	10473.12	10712.31	10459.02	10712.31	+227.98	2.17	2.42	7668006400	79066416000.00	
2009-06-04,四	10651.16	10800.24	10567.43	10733.72	+21.41	0.20	2.17	8169708000	84266780000.00	
2009-06-05,五	10763.51	10817.04	10655.35	10667.11	-66.61	-0.62	1.51	7563104200	80781780000.00	
2009-06-08,一	10651.18	10736.39	10524.45	10611.75	-55.36	-0.52	1.99	6680301300	69363952000.00	
2009-06-09,二	10648.06	10740.09	10497.37	10740.09	+128.34	1.21	2.29	6916183700	69813711000.00	
2009-06-10,三	10819.32	10882.50	10754.03	10820.74	+80.65	0.75	1.20	7474968600	72420579000.00	
2009-06-11,四	10803.54	10858.70	10658.97	10699.91	-120.83	-1.12	1.85	6740880400	66263995000.00	
2009-06-12,五	10676.69	10768.75	10440.11	10524.13	-175.77	-1.64	3.07	6597276700	63906476000.00	
2009-06-15,一	10578.64	10768.96	10522.77	10768.96	+244.83	2.33	2.34	5285669700	55686323000.00	
2009-06-16,二	10655.99	10851.70	10614.03	10797.20	+28.24	0.26	2.21	5171010100	55618247000.00	
2009-06-17,三	10782.65	11077.42	10688.06	11040.49	+243.29	2.25	3.61	6197986100	64747414000.00	
2009-06-18,四	11046.56	11198.37	11046.56	11151.63	+111.14	1.01	1.38	6792741200	74248919000.00	
2009-06-19,五	11166.64	11270.62	11099.66	11242.29	+90.66	0.81	1.53	7355339700	78070145000.00	
2009-06-22,一	11315.92	11354.73	11148.23	11190.71	-51.58	-0.46	1.84	6872094900	72667077000.00	
2009-06-23,二	11019.71	11286.63	10941.32	11125.66	-65.05	-0.58	3.09	6442474800	65847992000.00	
2009-06-24,三	11120.84	11381.64	11105.31	11381.64	+255.98	2.30	2.48	6513414400	71235753000.00	
2009-06-25,四	11410.57	11490.77	11332.73	11385.88	+4.24	0.04	1.39	6331972700	67627286000.00	
2009-06-26,五	11425.62	11462.23	11334.62	11413.17	+27.29	0.24	1.12	5777935700	60262312000.00	
2009-06-29,一	11423.47	11655.26	11370.10	11605.51	+192.34	1.69	2.50	6575285100	69155609000.00	
2009-06-30,二	11644.90	11672.70	11541.94	11566.61	-38.90	-0.34	1.13	6243010000	66862023000.00	
2009-07-01,三	11529.54	11849.29	11504.75	11848.75	+282.14	2.44	2.98	6871527100	73758164000.00	
2009-07-02,四	11875.86	11987.25	11858.07	11970.72	+121.97	1.03	1.09	7831928500	85333172000.00	
2009-07-03,五	11873.18	12261.91	11845.08	12258.79	+288.07	2.41	3.48	8344735800	90029639000.00	
2009-07-06,一	12301.92	12508.59	12301.92	12489.92	+231.13	1.89	1.69	8593916100	95396880000.00	
2009-07-07,二	12450.64	12593.81	12306.66	12362.44	-127.48	-1.02	2.30	8341952900	91389349000.00	
2009-07-08,三	12225.63	12530.90	12096.84	12488.58	+126.14	1.02	3.51	7370001300	81878081000.00	
2009-07-09,四	12491.51	12652.08	12444.54	12637.94	+149.35	1.20	1.66	8639099800	96445008000.00	
2009-07-10,五	12640.20	12814.00	12602.93	12706.01	+68.07	0.54	1.67	8820821300	97639499000.00	
2009-07-13,一	12705.48	12795.38	12640.51	12660.55	-45.46	-0.36	1.22	8284170800	92934156000.00	
2009-07-14,二	12752.08	12991.06	12752.08	12991.06	+330.52	2.61	1.89	8598634700	98061212000.00	
2009-07-15,三	13027.66	13112.34	12977.66	13079.26	+88.19	0.68	1.04	9539752200	112541692000.00	
2009-07-16,四	13158.97	13222.50	13031.70	13081.89	+2.63	0.02	1.46	9425351600	113967552000.00	
2009-07-17,五	13058.28	13183.33	12988.73	13131.97	+50.08	0.38	1.49	8191331700	97053324000.00	
2009-07-20,一	13150.91	13381.22	13069.84	13381.22	+249.24	1.90	2.37	9660585300	116430589000.00	
2009-07-21,二	13380.57	13420.92	13158.59	13177.21	-204.00	-1.52	1.96	9629263900	113708806000.00	
2009-07-22,三	13113.66	13378.91	13111.83	13353.21	+176.00	1.34	2.03	8407381900	100890968000.00	
2009-07-23,四	13374.75	13528.54	13326.75	13521.65	+168.44	1.26	1.51	8573291700	100723752000.00	
2009-07-24,五	13602.24	13660.28	13276.20	13531.72	+10.06	0.07	2.84	8945173500	108590766000.00	
2009-07-27,一	13599.66	13751.74	13465.72	13743.40	+211.68	1.56	2.11	8864855900	111742607000.00	
2009-07-28,二	13785.85	13881.14	13634.79	13836.66	+93.25	0.68	1.79	10280277200	130693785000.00	
2009-07-29,三	13778.58	13810.09	12720.05	13070.59	-766.06	-5.54	7.88	10827996200	132210239000.00	
2009-07-30,四	13141.76	13377.01	12796.30	13272.53	+201.94	1.54	4.44	8769070200	108172605000.00	
2009-07-31,五	13387.88	13671.13	13250.50	13670.72	+398.19	3.00	3.17	8665243200	106540856000.00	
2009-08-03,一	13735.08	13867.71	13582.34	13856.99	+186.27	1.36	2.09	9808388800	122638042000.00	
2009-08-04,二	13924.92	13929.98	13603.00	13904.55	+47.55	0.34	2.36	10457224000	129679595000.00	
2009-08-05,三	13895.69	13943.44	13572.82	13782.94	-121.60	-0.87	2.67	9750275700	122328320000.00	
2009-08-06,四	13660.39	13781.81	13268.30	13495.97	-286.97	-2.08	3.73	8973999500	112234785000.00	
2009-08-07,五	13459.42	13569.64	12943.84	12975.26	-520.71	-3.86	4.64	7615337800	94144151000.00	
2009-08-10,一	13109.32	13243.82	12745.90	12973.65	-1.61	-0.01	3.84	6155350600	77793179000.00	
2009-08-11,二	13033.09	13198.83	12943.92	13137.11	+163.46	1.26	1.96	5128193000	65659040000.00	
2009-08-12,三	13091.96	13101.99	12547.42	12591.66	-545.44	-4.15	4.22	6503650200	79941743000.00	
2009-08-13,四	12622.75	12834.08	12383.19	12802.91	+211.24	1.68	3.58	5503635100	68440223000.00	
2009-08-14,五	12807.44	12924.20	12472.94	12499.75	-303.16	-2.37	3.52	6143865400	74618699000.00	
2009-08-17,一	12269.49	12378.00	11652.92	11668.80	-830.95	-6.65	5.80	6077817900	68196428000.00	
2009-08-18,二	11527.70	11833.03	11466.99	11773.30	+104.50	0.90	3.14	4930997600	55068121000.00	
2009-08-19,三	11818.00	11833.97	11072.61	11209.92	-563.38	-4.79	6.47	5547181300	61716053000.00	
2009-08-20,四	11193.03	11667.98	11193.03	11648.35	+438.43	3.91	4.24	5577520500	62751044000.00	
2009-08-21,五	11602.31	11981.48	11542.40	11892.02	+243.66	2.09	3.77	6310861400	72604658000.00	
2009-08-24,一	11962.76	12126.86	11847.52	12075.80	+183.78	1.55	2.35	6444351800	75860755000.00	
2009-08-25,二	12009.56	12009.56	11332.39	11688.17	-387.62	-3.21	5.61	7137569300	81635514000.00	
2009-08-26,三	11598.58	12101.82	11546.25	11995.03	+306.85	2.63	4.75	6848189800	78841070000.00	
2009-08-27,四	11868.66	12148.18	11760.96	11897.74	-97.29	-0.81	3.23	7106115300	79730670000.00	
2009-08-28,五	11880.03	11963.52	11418.05	11450.08	-447.66	-3.76	4.58	5801470300	68102165000.00	
2009-08-31,一	11297.46	11297.46	10561.74	10585.08	-864.99	-7.55	6.43	5820366000	65059859000.00	
2009-09-01,二	10463.04	10855.28	10387.42	10614.28	+29.20	0.28	4.42	4925803800	53584261000.00	
2009-09-02,三	10503.39	10811.58	10462.11	10738.95	+124.67	1.17	3.29	4088834900	44231415000.00	
2009-09-03,四	10772.76	11445.36	10765.01	11404.05	+665.10	6.19	6.34	6129946900	69069249000.00	
2009-09-04,五	11416.66	11609.48	11369.86	11519.68	+115.63	1.01	2.10	6246964800	71856269000.00	
2009-09-07,一	11591.64	11837.51	11526.96	11635.45	+115.77	1.00	2.70	6646228900	78427691000.00	
2009-09-08,二	11548.25	11923.34	11425.50	11923.34	+287.89	2.47	4.28	6514080300	78116503000.00	
2009-09-09,三	12000.10	12097.61	11828.88	12047.22	+123.89	1.04	2.25	6992478100	90036161000.00	
2009-09-10,四	11954.83	12066.16	11849.48	11887.02	-160.20	-1.33	1.80	5788914500	73989718000.00	
2009-09-11,五	11839.08	12173.20	11834.47	12096.26	+209.24	1.76	2.85	6274864100	77371764000.00	
2009-09-14,一	12145.84	12387.56	12128.46	12385.06	+288.80	2.39	2.14	7727729000	94843175000.00	
2009-09-15,二	12406.06	12530.07	12306.25	12438.24	+53.18	0.43	1.81	7803558800	93916292000.00	
2009-09-16,三	12396.50	12456.96	12097.60	12294.88	-143.37	-1.15	2.89	7820428300	94012570000.00	
2009-09-17,四	12334.96	12521.88	12334.96	12473.61	+178.73	1.45	1.52	8165305400	97700039000.00	
2009-09-18,五	12486.78	12488.60	11854.24	11977.40	-496.21	-3.98	5.09	9021286900	107011866000.00	
2009-09-21,一	11836.76	12048.64	11553.90	12045.21	+67.80	0.57	4.13	6685256300	80097776000.00	
2009-09-22,二	11985.82	12230.23	11806.76	11813.46	-231.75	-1.92	3.52	6499467600	79664793000.00	
2009-09-23,三	11787.87	11898.47	11383.94	11462.33	-351.13	-2.97	4.36	5838705900	70144582000.00	
2009-09-24,四	11386.44	11654.09	11109.08	11475.88	+13.54	0.12	4.75	5212204500	61120156000.00	
2009-09-25,五	11382.15	11539.04	11261.70	11384.16	-91.71	-0.80	2.42	3931491300	44709623000.00	
2009-09-28,一	11418.44	11527.63	11042.07	11086.71	-297.45	-2.61	4.27	3774699500	43050701000.00	
2009-09-29,二	11092.52	11157.55	10883.13	11069.28	-17.43	-0.16	2.48	3977670900	43243864000.00	
2009-09-30,三	11121.23	11300.03	11121.23	11206.85	+137.57	1.24	1.62	3504017900	40152949000.00	
2009-10-09,五	11499.70	11809.10	11452.33	11801.23	+594.39	5.30	3.18	4363547700	52453403000.00	
2009-10-12,一	11829.30	11895.91	11728.06	11743.89	-57.35	-0.49	1.42	4611860000	55690266000.00	
2009-10-13,二	11710.14	11874.90	11679.20	11874.90	+131.01	1.12	1.67	4238929300	50075096000.00	
2009-10-14,三	11914.77	12171.47	11895.30	11975.91	+101.01	0.85	2.33	6181335300	75395600000.00	
2009-10-15,四	12092.42	12214.07	11985.26	12010.18	+34.27	0.29	1.91	5361841300	64561901000.00	
2009-10-16,五	12046.80	12126.92	11828.06	12033.37	+23.19	0.19	2.49	5100443300	61703154000.00	
2009-10-19,一	12047.74	12485.21	12035.19	12483.26	+449.90	3.74	3.74	6898244300	86214632000.00	
2009-10-20,二	12566.47	12684.97	12531.67	12676.24	+192.97	1.55	1.23	7695222000	96971423000.00	
2009-10-21,三	12683.73	12875.10	12631.48	12692.72	+16.48	0.13	1.92	7610622400	92797777000.00	
2009-10-22,四	12670.97	12751.30	12586.67	12624.68	-68.03	-0.54	1.30	6766535400	79808793000.00	
2009-10-23,五	12656.32	12941.38	12656.32	12843.21	+218.53	1.73	2.26	8134503800	97480793000.00	
2009-10-26,一	12869.34	12916.81	12708.88	12815.26	-27.95	-0.22	1.62	7085398900	87563551000.00	
2009-10-27,二	12704.24	12739.08	12412.45	12412.45	-402.81	-3.14	2.55	7192109500	89343538000.00	
2009-10-28,三	12349.47	12527.61	12234.35	12505.33	+92.88	0.75	2.36	6045999200	73364072000.00	
2009-10-29,四	12270.61	12373.71	12174.12	12193.16	-312.17	-2.50	1.60	6047277400	73750807000.00	
2009-10-30,五	12427.10	12491.72	12294.19	12297.16	+104.00	0.85	1.62	6609165200	99686338000.00	
2009-11-02,一	12016.61	12718.97	11957.58	12715.65	+418.49	3.40	6.19	7692294300	99467012000.00	
2009-11-03,二	12754.70	12903.68	12727.48	12859.86	+144.20	1.13	1.39	9457321200	119758232000.00	
2009-11-04,三	12886.09	13024.16	12772.80	12931.21	+71.35	0.55	1.95	9351549600	117209570000.00	
2009-11-05,四	12945.93	12982.79	12777.29	12901.70	-29.51	-0.23	1.59	8032064400	98802581000.00	
2009-11-06,五	12994.51	13082.17	12940.99	12987.20	+85.50	0.66	1.09	9366331600	116754270000.00	
2009-11-09,一	12996.29	13064.38	12890.01	13036.30	+49.10	0.38	1.34	7893663500	96742267000.00	
2009-11-10,二	13133.66	13224.79	13115.04	13151.49	+115.19	0.88	0.84	8064566800	101738562000.00	
2009-11-11,三	13138.89	13200.08	13003.79	13106.92	-44.57	-0.34	1.49	7148197500	88733052000.00	
2009-11-12,四	13135.91	13299.29	13129.74	13180.28	+73.36	0.56	1.29	7852294900	96912863000.00	
2009-11-13,五	13140.47	13264.40	12989.75	13264.40	+84.12	0.64	2.08	8102146600	104508478000.00	
2009-11-16,一	13354.17	13699.68	13354.17	13699.68	+435.28	3.28	2.60	10591027500	138382510000.00	
2009-11-17,二	13766.57	13771.63	13627.21	13671.08	-28.60	-0.21	1.05	9211347100	119840186000.00	
2009-11-18,三	13681.90	13750.18	13571.74	13642.35	-28.73	-0.21	1.31	9061012700	114476613000.00	
2009-11-19,四	13669.53	13733.45	13549.32	13699.55	+57.20	0.42	1.35	9775193200	125799091000.00	
2009-11-20,五	13645.70	13781.01	13540.10	13695.15	-4.40	-0.03	1.76	9934101600	125098204000.00	
2009-11-23,一	13710.26	13854.66	13667.48	13854.66	+159.51	1.16	1.37	9488045300	124517175000.00	
2009-11-24,二	13899.84	14032.60	13402.44	13453.28	-401.38	-2.90	4.55	13594435000	178191510000.00	
2009-11-25,三	13409.20	13817.22	13332.53	13814.55	+361.27	2.69	3.60	10582892700	136790080000.00	
2009-11-26,四	13848.96	13920.90	13248.27	13287.37	-527.18	-3.82	4.87	12407445300	161869370000.00	
2009-11-27,五	13067.53	13292.76	12800.70	12876.15	-411.23	-3.09	3.70	8926928300	116016618000.00	
2009-11-30,一	13015.48	13486.77	13015.48	13486.77	+610.63	4.74	3.66	7704365400	104433207000.00	
2009-12-01,二	13474.86	13702.06	13363.74	13682.17	+195.39	1.45	2.51	9013834400	119846072000.00	
2009-12-02,三	13724.56	13850.26	13687.30	13800.50	+118.34	0.86	1.19	9813214700	133073323000.00	
2009-12-03,四	13789.08	13822.91	13604.15	13759.83	-40.67	-0.29	1.59	9025994900	125881096000.00	
2009-12-04,五	13731.88	13950.92	13448.78	13884.93	+125.09	0.91	3.65	11041128500	150223190000.00	
2009-12-07,一	13924.40	14070.81	13872.52	14051.52	+166.59	1.20	1.43	7219201500	99940471000.00	
2009-12-08,二	14079.89	14096.87	13808.82	13930.28	-121.23	-0.86	2.05	7893352500	106732759000.00	
2009-12-09,三	13777.82	13905.77	13713.52	13772.17	-158.11	-1.14	1.38	6518993400	90955787000.00	
2009-12-10,四	13862.76	13992.30	13763.63	13868.80	+96.63	0.70	1.66	5525303400	76850827000.00	
2009-12-11,五	13942.24	14041.75	13843.80	13875.87	+7.07	0.05	1.43	5728532000	79880963000.00	
2009-12-14,一	13882.18	13971.23	13544.50	13940.44	+64.57	0.47	3.08	6154099400	85082217000.00	
2009-12-15,二	13865.12	13972.65	13782.90	13825.84	-114.60	-0.82	1.36	6094822500	83257289000.00	
2009-12-16,三	13760.76	13883.31	13644.69	13664.97	-160.87	-1.16	1.73	5180540400	73803733000.00	
2009-12-17,四	13694.68	13752.92	13368.63	13391.72	-273.25	-2.00	2.81	5549442200	75575223000.00	
2009-12-18,五	13263.30	13263.30	12900.04	12914.97	-476.76	-3.56	2.71	5521332700	74547582000.00	
2009-12-21,一	12911.80	13011.15	12815.34	13011.15	+96.18	0.74	1.52	3921648000	52779291000.00	
2009-12-22,二	13042.92	13060.49	12642.12	12647.51	-363.64	-2.79	3.22	4553943400	63255041000.00	
2009-12-23,三	12635.68	12859.92	12635.68	12813.29	+165.78	1.31	1.77	4142982000	57381743000.00	
2009-12-24,四	12867.36	13341.64	12839.46	13305.31	+492.01	3.84	3.92	5530214000	79057295000.00	
2009-12-25,五	13298.86	13364.29	13223.99	13289.94	-15.37	-0.12	1.05	4947170100	71996115000.00	
2009-12-28,一	13311.02	13502.36	13311.02	13463.98	+174.05	1.31	1.44	5253445900	72149890000.00	
2009-12-29,二	13484.49	13503.99	13308.80	13503.99	+40.00	0.30	1.45	5584878300	77682428000.00	
2009-12-30,三	13504.15	13645.17	13459.59	13644.47	+140.48	1.04	1.37	6227782200	89762654000.00	
2009-12-31,四	13636.30	13699.97	13509.01	13699.97	+55.50	0.41	1.40	5396271200	76793085000.00	
2010-01-04,一	13766.10	13782.81	13533.54	13533.54	-166.43	-1.21	1.82	5757039100	82353079000.00	
2010-01-05,二	13539.83	13597.36	13324.56	13517.38	-16.16	-0.12	2.02	7178148800	102549231000.00	
2010-01-06,三	13509.39	13677.40	13456.29	13505.18	-12.19	-0.09	1.64	7031112700	103106625000.00	
2010-01-07,四	13514.64	13571.35	13148.25	13235.48	-269.70	-2.00	3.13	7293898000	104326846000.00	
2010-01-08,五	13180.90	13270.63	13040.34	13267.44	+31.96	0.24	1.74	5843955100	83251647000.00	
2010-01-11,一	13559.28	13606.23	13089.88	13161.09	-106.35	-0.80	3.89	7022565100	100368646000.00	
2010-01-12,二	13187.39	13381.25	12993.23	13381.25	+220.16	1.67	2.95	7731420300	114609583000.00	
2010-01-13,三	13031.55	13227.96	12936.32	13016.56	-364.69	-2.73	2.18	8442234700	125645834000.00	
2010-01-14,四	13037.80	13222.22	12965.79	13204.19	+187.63	1.44	1.97	8219657200	119077282000.00	
2010-01-15,五	13247.65	13320.40	13118.25	13264.37	+60.18	0.46	1.53	7368865900	106151605000.00	
2010-01-18,一	13234.11	13373.11	13175.93	13361.52	+97.15	0.73	1.49	7524822500	107197463000.00	
2010-01-19,二	13389.59	13433.06	13318.35	13350.67	-10.85	-0.08	0.86	7529709800	106902262000.00	
2010-01-20,三	13375.53	13389.93	12871.58	12916.15	-434.52	-3.25	3.88	9053362200	129185084000.00	
2010-01-21,四	12928.52	12982.88	12732.96	12917.15	+1.00	0.01	1.93	5992757800	83615648000.00	
2010-01-22,五	12756.92	12756.92	12394.07	12595.93	-321.22	-2.49	2.81	6862593400	95367611000.00	
2010-01-25,一	12506.14	12640.73	12458.56	12470.19	-125.75	-1.00	1.45	4501888100	58690380000.00	
2010-01-26,二	12496.11	12536.47	12091.09	12162.56	-307.63	-2.47	3.57	5220548100	70793206000.00	
2010-01-27,三	12157.14	12233.12	11946.49	12046.78	-115.78	-0.95	2.36	4269500000	59072720000.00	
2010-01-28,四	12008.96	12166.47	11903.99	12120.48	+73.70	0.61	2.18	4203942200	58900826000.00	
2010-01-29,五	12058.70	12339.06	11998.66	12137.20	+16.73	0.14	2.81	5030986600	68433145000.00	
2010-02-01,一	12125.51	12126.26	11841.96	11989.11	-148.10	-1.22	2.34	5289751500	72854239000.00	
2010-02-02,二	12035.93	12173.91	11912.93	11912.93	-76.18	-0.64	2.18	4637433000	62832904000.00	
2010-02-03,三	11961.12	12262.57	11714.16	12262.57	+349.64	2.93	4.60	6045739300	79677354000.00	
2010-02-04,四	12177.15	12283.52	12112.93	12169.48	-93.09	-0.76	1.39	6358896600	80934146000.00	
2010-02-05,五	11892.31	12018.39	11823.07	11917.14	-252.34	-2.07	1.60	6519223100	82496813000.00	
2010-02-08,一	11900.10	11997.66	11847.02	11947.34	+30.20	0.25	1.26	4157390600	53205652000.00	
2010-02-09,二	11935.80	12037.32	11900.28	11970.44	+23.10	0.19	1.15	3713842700	46760557000.00	
2010-02-10,三	12083.00	12185.38	12051.16	12185.38	+214.94	1.80	1.12	3383370000	47655428000.00	
2010-02-11,四	12178.95	12297.41	12152.35	12224.60	+39.22	0.32	1.19	3296386200	47020898000.00	
2010-02-12,五	12259.47	12327.93	12241.61	12304.78	+80.18	0.66	0.71	3161139800	46492411000.00	
2010-02-22,一	12299.11	12337.77	12213.54	12213.54	-91.24	-0.74	1.01	3753772100	51876225000.00	
2010-02-23,二	12185.93	12185.93	11922.73	12069.21	-144.33	-1.18	2.16	4564469700	61432218000.00	
2010-02-24,三	11994.95	12282.09	11936.95	12282.09	+212.88	1.76	2.86	5968956300	79840562000.00	
2010-02-25,四	12324.94	12495.99	12324.94	12494.27	+212.18	1.73	1.39	7148073600	97890337000.00	
2010-02-26,五	12473.00	12527.02	12417.24	12436.66	-57.61	-0.46	0.88	6441850100	90156262000.00	
2010-03-01,一	12480.81	12599.27	12454.03	12588.26	+151.60	1.22	1.17	6895343600	95365172000.00	
2010-03-02,二	12595.32	12690.48	12517.28	12548.91	-39.35	-0.31	1.38	7143650600	97542356000.00	
2010-03-03,三	12544.02	12612.69	12444.20	12612.69	+63.78	0.51	1.34	7518667400	103057267000.00	
2010-03-04,四	12647.99	12720.36	12292.28	12312.89	-299.80	-2.38	3.39	8362555100	114339797000.00	
2010-03-05,五	12312.74	12433.57	12268.56	12341.74	+28.85	0.23	1.34	5489173700	76740268000.00	
2010-03-08,一	12376.33	12470.87	12327.72	12437.57	+95.83	0.78	1.16	4996812200	69813737000.00	
2010-03-09,二	12440.21	12569.56	12289.96	12507.66	+70.09	0.56	2.25	5723681700	78286747000.00	
2010-03-10,三	12496.78	12553.97	12363.41	12391.65	-116.01	-0.93	1.52	5200923900	71968488000.00	
2010-03-11,四	12399.77	12468.93	12277.19	12367.69	-23.96	-0.19	1.55	4704191200	67710038000.00	
2010-03-12,五	12364.57	12376.59	12167.34	12169.11	-198.58	-1.61	1.69	4562935200	68938322000.00	
2010-03-15,一	12154.53	12158.87	11866.99	11903.33	-265.78	-2.18	2.40	3806135500	55626862000.00	
2010-03-16,二	11931.32	11985.03	11835.62	11948.76	+45.43	0.38	1.26	3541397400	51655185000.00	
2010-03-17,三	12007.80	12233.77	11975.58	12233.77	+285.01	2.39	2.16	5261324400	73558567000.00	
2010-03-18,四	12257.85	12354.93	12198.08	12236.73	+2.95	0.02	1.28	5572453000	79466052000.00	
2010-03-19,五	12265.30	12361.21	12185.45	12352.92	+116.19	0.95	1.44	5619986300	79102704000.00	
2010-03-22,一	12358.03	12411.22	12304.50	12352.45	-0.47	-0.00	0.86	5750021800	79609117000.00	
2010-03-23,二	12362.39	12400.25	12280.02	12304.98	-47.47	-0.38	0.97	5610827600	82523196000.00	
2010-03-24,三	12315.61	12359.22	12260.48	12290.04	-14.94	-0.12	0.80	5894790000	89157771000.00	
2010-03-25,四	12266.59	12266.59	12078.26	12086.90	-203.14	-1.65	1.53	6062896100	91152582000.00	
2010-03-26,五	12081.11	12282.26	12030.43	12240.36	+153.46	1.27	2.08	5065363000	77435291000.00	
2010-03-29,一	12301.60	12574.88	12301.60	12552.45	+312.09	2.55	2.23	6108891500	94307377000.00	
2010-03-30,二	12574.81	12617.67	12527.58	12593.04	+40.59	0.32	0.72	5629965700	88673671000.00	
2010-03-31,三	12603.75	12611.43	12469.45	12494.35	-98.68	-0.78	1.13	5905098600	96028851000.00	
2010-04-01,四	12512.41	12689.07	12512.41	12686.06	+191.71	1.53	1.41	7698604600	119973994000.00	
2010-04-02,五	12717.98	12793.71	12707.04	12767.86	+81.79	0.64	0.68	7531246000	114263488000.00	
2010-04-06,二	12824.15	12849.71	12651.11	12702.83	-65.02	-0.51	1.56	7181075000	109350947000.00	
2010-04-07,三	12696.33	12696.33	12561.41	12631.97	-70.86	-0.56	1.06	6478614900	103609628000.00	
2010-04-08,四	12603.25	12603.25	12381.38	12427.00	-204.97	-1.62	1.76	7142186300	115210609000.00	
2010-04-09,五	12452.34	12555.12	12393.52	12555.12	+128.12	1.03	1.30	6839551500	110624675000.00	
2010-04-12,一	12605.95	12625.77	12338.86	12399.20	-155.92	-1.24	2.29	8742018000	137242790000.00	
2010-04-13,二	12387.39	12550.35	12261.27	12511.89	+112.69	0.91	2.33	9387778600	154707920000.00	
2010-04-14,三	12514.81	12557.70	12447.91	12557.70	+45.80	0.37	0.88	7165964000	109379065000.00	
2010-04-15,四	12561.53	12584.11	12422.32	12513.29	-44.40	-0.35	1.29	7351222300	111259330000.00	
2010-04-16,五	12503.47	12508.52	12363.79	12416.86	-96.43	-0.77	1.16	5620090900	84333473000.00	
2010-04-19,一	12248.02	12248.02	11641.60	11644.58	-772.28	-6.22	4.88	8072032300	116717025000.00	
2010-04-20,二	11627.41	11713.91	11395.74	11538.98	-105.60	-0.91	2.73	7065871400	101979066000.00	
2010-04-21,三	11557.60	11779.13	11501.96	11766.82	+227.84	1.97	2.40	8008764100	125400311000.00	
2010-04-22,四	11745.24	11822.81	11573.62	11703.96	-62.85	-0.53	2.12	8118812300	126495293000.00	
2010-04-23,五	11681.97	11808.05	11638.03	11702.87	-1.09	-0.01	1.45	7427458000	117508232000.00	
2010-04-26,一	11701.42	11767.66	11594.24	11602.63	-100.24	-0.86	1.48	6261938400	98960336000.00	
2010-04-27,二	11565.99	11565.99	11179.50	11355.37	-247.27	-2.13	3.33	6843291500	103503195000.00	
2010-04-28,三	11250.53	11444.58	11174.17	11333.85	-21.52	-0.19	2.38	5319409700	82228743000.00	
2010-04-29,四	11403.00	11452.41	11195.22	11196.35	-137.50	-1.21	2.27	5783136800	87352421000.00	
2010-04-30,五	11135.84	11192.38	10974.15	11162.54	-33.81	-0.30	1.95	5643886900	84026851000.00	
2010-05-04,二	10959.16	11139.16	10911.86	10960.77	-201.77	-1.81	2.04	4110703200	60044563000.00	
2010-05-05,三	10853.13	11006.58	10671.89	11003.73	+42.96	0.39	3.05	5377934200	78854321000.00	
2010-05-06,四	10936.96	10936.96	10421.71	10422.56	-581.17	-5.28	4.68	5694787000	89276943000.00	
2010-05-07,五	10184.79	10346.20	10091.32	10146.42	-276.14	-2.65	2.45	5320730600	80317838000.00	
2010-05-10,一	10156.90	10314.02	10042.13	10264.05	+117.62	1.16	2.68	5026733700	71570732000.00	
2010-05-11,二	10486.27	10511.15	10083.80	10091.20	-172.84	-1.68	4.16	5141885900	72817116000.00	
2010-05-12,三	10006.94	10202.56	9905.48	10146.63	+55.43	0.55	2.94	4632904100	61578789000.00	
2010-05-13,四	10161.18	10417.81	10114.68	10417.81	+271.17	2.67	2.99	4732325600	61854932000.00	
2010-05-14,五	10354.78	10400.28	10257.75	10330.14	-87.66	-0.84	1.37	4347238800	59620586000.00	
2010-05-17,一	10168.15	10177.82	9728.67	9731.72	-598.42	-5.79	4.35	4568931800	58629828000.00	
2010-05-18,二	9719.07	10056.22	9627.42	10003.81	+272.09	2.80	4.41	5025193800	62641838000.00	
2010-05-19,三	9904.75	10138.18	9818.90	9991.40	-12.41	-0.12	3.19	4471449000	61255540000.00	
2010-05-20,四	9917.53	10214.33	9903.11	9945.55	-45.85	-0.46	3.11	4228956000	57651476000.00	
2010-05-21,五	9698.07	10209.24	9666.47	10209.07	+263.52	2.65	5.46	5185688600	67620203000.00	
2010-05-24,一	10296.19	10710.12	10296.19	10620.13	+411.06	4.03	4.05	7037660900	95862160000.00	
2010-05-25,二	10539.41	10545.54	10304.84	10365.23	-254.90	-2.40	2.27	5801410300	80107526000.00	
2010-05-26,三	10353.40	10465.32	10286.38	10361.70	-3.53	-0.03	1.73	4458933800	62935087000.00	
2010-05-27,四	10342.18	10575.74	10199.11	10543.33	+181.64	1.75	3.63	5584126700	76679632000.00	
2010-05-28,五	10636.86	10670.29	10447.16	10495.65	-47.68	-0.45	2.12	5878467600	84534512000.00	
2010-05-31,一	10455.34	10553.24	10204.17	10204.17	-291.48	-2.78	3.33	5339416100	75074665000.00	
2010-06-01,二	10123.67	10246.03	9970.05	10098.45	-105.72	-1.04	2.70	5060579200	69124109000.00	
2010-06-02,三	10062.75	10188.14	9950.53	10188.14	+89.69	0.89	2.35	4155136100	56502209000.00	
2010-06-03,四	10249.28	10317.97	10118.04	10118.04	-70.10	-0.69	1.96	4971402100	74121344000.00	
2010-06-04,五	10086.05	10202.06	10055.32	10187.20	+69.16	0.68	1.45	4216526500	58940406000.00	
2010-06-07,一	9977.23	10083.27	9922.77	9992.67	-194.53	-1.91	1.58	4744371900	71674897000.00	
2010-06-08,二	9981.74	10104.09	9944.47	10038.78	+46.11	0.46	1.60	4728571600	71091451000.00	
2010-06-09,三	10086.77	10358.59	10039.76	10346.27	+307.49	3.06	3.18	6381246100	89523245000.00	
2010-06-10,四	10271.30	10337.12	10217.30	10222.22	-124.05	-1.20	1.16	6477677800	85803235000.00	
2010-06-11,五	10286.05	10357.00	10222.69	10239.33	+17.11	0.17	1.31	5377742300	76705217000.00	
2010-06-17,四	10300.50	10329.44	10162.37	10162.37	-76.97	-0.75	1.63	4271545400	64675260000.00	
2010-06-18,五	10156.96	10234.41	9934.82	9966.54	-195.83	-1.93	2.95	5054616200	70497629000.00	
2010-06-21,一	9957.37	10323.18	9874.43	10309.61	+343.07	3.44	4.50	5116645800	65121189000.00	
2010-06-22,二	10268.73	10407.38	10242.14	10345.55	+35.94	0.35	1.60	4812898300	60929304000.00	
2010-06-23,三	10282.46	10374.33	10157.66	10256.27	-89.28	-0.86	2.09	4591551100	62098565000.00	
2010-06-24,四	10244.01	10343.57	10173.39	10250.90	-5.36	-0.05	1.66	3722310200	50508153000.00	
2010-06-25,五	10195.90	10219.72	10037.94	10104.83	-146.07	-1.42	1.77	3965956000	53947321000.00	
2010-06-28,一	10101.27	10165.57	9980.67	10012.06	-92.78	-0.92	1.83	3239873800	44095225000.00	
2010-06-29,二	10022.80	10061.03	9508.59	9508.91	-503.15	-5.03	5.52	4905310300	62061012000.00	
2010-06-30,三	9428.16	9449.81	9335.57	9386.94	-121.97	-1.28	1.20	3788742200	46404605000.00	
2010-07-01,四	9376.08	9439.74	9203.91	9203.91	-183.03	-1.95	2.51	3565084200	43760286000.00	
2010-07-02,五	9192.10	9272.64	8945.20	9227.89	+23.98	0.26	3.56	4501926000	55122819000.00	
2010-07-05,一	9122.43	9237.07	8982.80	9171.03	-56.86	-0.62	2.76	3407890100	40331465000.00	
2010-07-06,二	9128.18	9403.07	9122.02	9363.02	+191.99	2.09	3.06	4263303200	52214869000.00	
2010-07-07,三	9392.99	9485.43	9359.35	9485.43	+122.41	1.31	1.35	4210934100	51404410000.00	
2010-07-08,四	9528.26	9585.37	9436.40	9465.80	-19.63	-0.21	1.57	4109378400	51883674000.00	
2010-07-09,五	9480.29	9868.80	9399.51	9816.85	+351.06	3.71	4.96	5833999200	72611290000.00	
2010-07-12,一	9829.58	9999.99	9795.47	9959.22	+142.36	1.45	2.08	5868088800	71402697000.00	
2010-07-13,二	9850.35	9857.49	9733.70	9801.76	-157.46	-1.58	1.24	5083206400	63843026000.00	
2010-07-14,三	9813.31	9959.00	9759.33	9803.72	+1.96	0.02	2.04	4898424500	61736256000.00	
2010-07-15,四	9793.97	9957.26	9709.04	9718.73	-84.99	-0.87	2.53	4519502000	55109755000.00	
2010-07-16,五	9677.78	9841.77	9599.97	9806.64	+87.91	0.90	2.49	3848369700	48923190000.00	
2010-07-19,一	9727.01	10154.36	9700.56	10097.10	+290.47	2.96	4.63	4917076000	62224260000.00	
2010-07-20,二	10095.20	10372.27	10095.20	10339.43	+242.33	2.40	2.74	7291368500	92279159000.00	
2010-07-21,三	10345.98	10433.41	10294.51	10324.13	-15.30	-0.15	1.34	7020800500	89927158000.00	
2010-07-22,四	10302.34	10483.23	10284.50	10471.77	+147.65	1.43	1.92	6200543200	76968363000.00	
2010-07-23,五	10510.67	10587.03	10429.10	10527.95	+56.17	0.54	1.51	6303773200	81878597000.00	
2010-07-26,一	10555.69	10614.67	10449.52	10591.13	+63.18	0.60	1.57	6149072800	78833217000.00	
2010-07-27,二	10574.17	10631.17	10510.45	10566.21	-24.92	-0.24	1.14	5737873700	75943593000.00	
2010-07-28,三	10567.15	10832.31	10526.95	10825.17	+258.96	2.45	2.89	7870937800	99705703000.00	
2010-07-29,四	10847.51	10899.43	10751.03	10838.91	+13.74	0.13	1.37	8386781200	102474748000.00	
2010-07-30,五	10801.26	10836.28	10693.14	10785.35	-53.56	-0.49	1.32	6746271300	86155436000.00	
2010-08-02,一	10789.07	11041.94	10786.56	11004.74	+219.40	2.03	2.37	7498761600	97531821000.00	
2010-08-03,二	11039.37	11091.18	10830.70	10830.70	-174.05	-1.58	2.37	8202316500	107471809000.00	
2010-08-04,三	10781.45	10870.95	10625.89	10870.38	+39.68	0.37	2.26	7307563500	94723506000.00	
2010-08-05,四	10862.05	10876.67	10701.68	10768.08	-102.30	-0.94	1.61	7322165600	97607485000.00	
2010-08-06,五	10762.60	10949.24	10627.58	10942.93	+174.86	1.62	2.99	8102597400	109674598000.00	
2010-08-09,一	10923.89	11031.51	10906.88	11017.41	+74.48	0.68	1.14	8040381800	111882433000.00	
2010-08-10,二	11028.15	11050.83	10715.39	10715.39	-302.02	-2.74	3.04	8224333900	115665547000.00	
2010-08-11,三	10658.91	10861.39	10654.49	10806.63	+91.23	0.85	1.93	5891015300	82989820000.00	
2010-08-12,四	10684.00	10899.31	10645.21	10680.02	-126.61	-1.17	2.35	6642771900	93312480000.00	
2010-08-13,五	10684.19	10886.67	10613.28	10886.57	+206.55	1.93	2.56	6005925000	82567853000.00	
2010-08-16,一	10870.74	11200.86	10827.60	11164.79	+278.22	2.56	3.43	8071126700	110522225000.00	
2010-08-17,二	11180.75	11320.46	11171.32	11281.97	+117.18	1.05	1.34	7924157000	110677992000.00	
2010-08-18,三	11304.12	11365.54	11218.91	11282.33	+0.37	0.00	1.30	7889786500	112252214000.00	
2010-08-19,四	11283.36	11424.08	11218.63	11321.17	+38.83	0.34	1.82	8191700700	116622602000.00	
2010-08-20,五	11280.49	11303.87	11060.06	11090.46	-230.71	-2.04	2.15	8177781000	116301360000.00	
2010-08-23,一	11098.27	11177.31	11049.49	11078.86	-11.60	-0.10	1.15	6510301200	92438546000.00	
2010-08-24,二	11067.21	11311.09	10986.07	11214.24	+135.38	1.22	2.93	7253064200	98085808000.00	
2010-08-25,三	11143.30	11199.76	10953.47	10963.99	-250.25	-2.23	2.20	7218928900	98330973000.00	
2010-08-26,四	11001.38	11105.43	10958.62	11009.49	+45.50	0.42	1.34	6270974700	84986352000.00	
2010-08-27,五	10992.76	11052.93	10926.17	11034.73	+25.24	0.23	1.15	5323570500	79388264000.00	
2010-08-30,一	11114.72	11350.16	11098.74	11303.33	+268.59	2.43	2.28	7596363400	114365160000.00	
2010-08-31,二	11273.86	11377.71	11237.10	11338.71	+35.39	0.31	1.24	8526807100	132332621000.00	
2010-09-01,三	11369.39	11476.61	11169.90	11318.74	-19.98	-0.18	2.70	9372647700	140439190000.00	
2010-09-02,四	11482.35	11536.31	11392.90	11465.15	+146.41	1.29	1.27	8810771700	133040348000.00	
2010-09-03,五	11497.48	11540.42	11360.34	11467.09	+1.94	0.02	1.57	9156607500	141780780000.00	
2010-09-06,一	11550.13	11703.66	11550.13	11656.08	+188.99	1.65	1.34	9324045600	138546980000.00	
2010-09-07,二	11674.25	11735.34	11591.92	11682.70	+26.62	0.23	1.23	7623773400	106620102000.00	
2010-09-08,三	11631.58	11729.82	11579.63	11722.78	+40.08	0.34	1.29	8021274600	120371023000.00	
2010-09-09,四	11750.89	11750.89	11445.08	11465.35	-257.44	-2.20	2.61	9575600200	139575660000.00	
2010-09-10,五	11465.92	11547.43	11302.73	11530.99	+65.64	0.57	2.13	8185464300	121529312000.00	
2010-09-13,一	11541.92	11751.27	11492.72	11690.35	+159.36	1.38	2.24	8105141900	121697317000.00	
2010-09-14,二	11719.83	11759.01	11630.90	11665.41	-24.94	-0.21	1.10	8361986600	123704445000.00	
2010-09-15,三	11653.41	11653.41	11377.45	11412.10	-253.31	-2.17	2.37	8138872000	122080708000.00	
2010-09-16,四	11391.23	11432.31	11060.66	11164.02	-248.08	-2.17	3.26	7789850800	112007996000.00	
2010-09-17,五	11180.32	11288.85	11113.22	11208.25	+44.23	0.40	1.57	5883051500	85586032000.00	
2010-09-20,一	11221.94	11247.83	11072.53	11150.33	-57.92	-0.52	1.56	5527022100	76369320000.00	
2010-09-21,二	11189.58	11262.45	11152.96	11210.74	+60.41	0.54	0.98	4258722600	63719199000.00	
2010-09-27,一	11262.87	11438.38	11232.51	11409.81	+199.07	1.78	1.84	5050625800	73166751000.00	
2010-09-28,二	11380.85	11396.38	11255.90	11274.49	-135.33	-1.19	1.23	5835663800	87298769000.00	
2010-09-29,三	11264.67	11379.96	11192.22	11223.86	-50.62	-0.45	1.67	5442859000	82407622000.00	
2010-09-30,四	11154.84	11468.78	11125.49	11468.54	+244.68	2.18	3.06	5126539700	74735021000.00	
2010-10-08,五	11594.92	11960.57	11578.12	11911.37	+442.83	3.86	3.33	7624152400	113582890000.00	
2010-10-11,一	12037.99	12291.63	12037.99	12237.65	+326.28	2.74	2.13	11121230800	168772720000.00	
2010-10-12,二	12221.53	12383.58	12168.47	12373.28	+135.63	1.11	1.76	9865083700	147483140000.00	
2010-10-13,三	12376.59	12634.52	12348.73	12603.00	+229.72	1.86	2.31	11692800600	170155690000.00	
2010-10-14,四	12690.57	12752.26	12474.02	12507.71	-95.29	-0.76	2.21	11256241400	171221940000.00	
2010-10-15,五	12421.28	12834.80	12392.94	12765.50	+257.79	2.06	3.53	10996516000	171160300000.00	
2010-10-18,一	12803.47	12883.66	12532.11	12649.27	-116.23	-0.91	2.75	12479734700	177331420000.00	
2010-10-19,二	12643.30	12970.20	12567.13	12970.20	+320.93	2.54	3.19	9313343100	138181340000.00	
2010-10-20,三	12616.45	13291.52	12602.74	13130.01	+159.81	1.23	5.31	11411578100	178044250000.00	
2010-10-21,四	13175.52	13281.99	12998.29	13111.52	-18.49	-0.14	2.16	9776268200	148994350000.00	
2010-10-22,五	13089.35	13346.33	13036.14	13224.98	+113.46	0.87	2.37	10353435600	153193890000.00	
2010-10-25,一	13292.53	13739.31	13288.17	13734.20	+509.22	3.85	3.41	12061039900	187426410000.00	
2010-10-26,二	13779.78	13822.22	13592.31	13729.96	-4.23	-0.03	1.67	12160530900	191828210000.00	
2010-10-27,三	13681.87	13863.98	13449.36	13452.17	-277.79	-2.02	3.02	11454930500	176714960000.00	
2010-10-28,四	13394.77	13585.44	13344.36	13445.03	-7.15	-0.05	1.79	9072134400	145505440000.00	
2010-10-29,五	13433.32	13500.88	13261.05	13367.24	-77.79	-0.58	1.78	9375193100	155061070000.00	
2010-11-01,一	13385.25	13760.90	13385.25	13743.77	+376.53	2.82	2.81	11699832400	196446210000.00	
2010-11-02,二	13762.06	13930.33	13646.45	13646.46	-97.31	-0.71	2.07	13760414000	231756060000.00	
2010-11-03,三	13649.75	13692.50	13388.37	13392.70	-253.76	-1.86	2.23	10193807000	169032310000.00	
2010-11-04,四	13402.81	13595.73	13364.40	13595.73	+203.03	1.52	1.73	9751645100	157873350000.00	
2010-11-05,五	13821.93	13888.02	13656.41	13733.36	+137.63	1.01	1.70	11128524100	183028690000.00	
2010-11-08,一	13785.79	13809.57	13630.51	13807.30	+73.94	0.54	1.30	11960343600	189044250000.00	
2010-11-09,二	13783.67	13793.35	13622.79	13714.29	-93.01	-0.67	1.24	12271623500	193750120000.00	
2010-11-10,三	13657.43	13762.72	13542.52	13705.68	-8.61	-0.06	1.61	11552733200	194195460000.00	
2010-11-11,四	13670.85	13936.88	13636.80	13684.94	-20.74	-0.15	2.19	12743029900	216304310000.00	
2010-11-12,五	13594.88	13658.29	12702.95	12726.54	-958.40	-7.00	6.98	14146772000	228922280000.00	
2010-11-15,一	12772.85	12877.38	12558.21	12808.09	+81.55	0.64	2.51	9264032700	154553390000.00	
2010-11-16,二	12822.51	12822.51	12146.66	12217.27	-590.82	-4.61	5.28	10264051600	172414730000.00	
2010-11-17,三	12040.66	12196.60	11849.90	11917.49	-299.78	-2.45	2.84	7529134800	126609826000.00	
2010-11-18,四	12056.84	12181.00	11926.15	12146.15	+228.65	1.92	2.14	6144105900	105183489000.00	
2010-11-19,五	12240.58	12295.85	11868.70	12295.85	+149.70	1.23	3.52	7898902900	137424140000.00	
2010-11-22,一	12190.34	12418.35	12141.64	12303.55	+7.70	0.06	2.25	9133007000	163267460000.00	
2010-11-23,二	12255.18	12255.18	11864.36	12062.41	-241.14	-1.96	3.18	8145515900	142195030000.00	
2010-11-24,三	11999.78	12412.95	11999.78	12407.66	+345.25	2.86	3.43	7957763100	143791780000.00	
2010-11-25,四	12512.33	12630.86	12416.15	12604.08	+196.43	1.58	1.73	8991461400	154163880000.00	
2010-11-26,五	12574.65	12676.94	12442.57	12539.01	-65.07	-0.52	1.86	7068906200	124960303000.00	
2010-11-29,一	12527.53	12592.91	12363.22	12536.55	-2.46	-0.02	1.83	6869891800	124979173000.00	
2010-11-30,二	12515.09	12575.95	11979.30	12336.29	-200.26	-1.60	4.76	8918456500	154904600000.00	
2010-12-01,三	12301.24	12377.57	12211.65	12310.38	-25.90	-0.21	1.35	5570134700	94907530000.00	
2010-12-02,四	12543.27	12584.10	12409.02	12409.02	+98.64	0.80	1.42	6554502700	114774126000.00	
2010-12-03,五	12458.00	12532.31	12347.56	12443.00	+33.98	0.27	1.49	5486280500	97496063000.00	
2010-12-06,一	12486.32	12531.29	12365.59	12422.79	-20.22	-0.16	1.33	5189834800	91294966000.00	
2010-12-07,二	12387.78	12722.94	12250.39	12657.00	+234.21	1.89	3.80	5369919300	93627337000.00	
2010-12-08,三	12671.81	12823.15	12586.45	12615.41	-41.58	-0.33	1.87	5329544300	96629957000.00	
2010-12-09,四	12563.55	12587.36	12353.02	12353.27	-262.15	-2.08	1.86	5485739500	93793285000.00	
2010-12-10,五	12274.57	12523.03	12241.76	12460.46	+107.20	0.87	2.28	4774042200	86202600000.00	
2010-12-13,一	12546.05	12905.02	12545.57	12905.02	+444.56	3.57	2.88	7036944300	128287424000.00	
2010-12-14,二	12953.99	12978.09	12860.86	12926.62	+21.59	0.17	0.91	7385915200	129948069000.00	
2010-12-15,三	12934.72	12987.71	12813.06	12829.36	-97.25	-0.75	1.35	7107171200	129522478000.00	
2010-12-16,四	12837.17	12914.01	12776.95	12795.68	-33.69	-0.26	1.07	5757078400	104100581000.00	
2010-12-17,五	12794.01	12809.49	12717.32	12759.60	-36.08	-0.28	0.72	4711063200	88275934000.00	
2010-12-20,一	12815.05	12875.67	12330.99	12557.55	-202.05	-1.58	4.27	7086568200	131187947000.00	
2010-12-21,二	12586.14	12872.45	12524.78	12872.45	+314.90	2.51	2.77	7138722500	121450194000.00	
2010-12-22,三	12898.69	12975.63	12712.06	12766.95	-105.49	-0.82	2.05	6517650000	112323521000.00	
2010-12-23,四	12760.76	12843.04	12628.72	12644.58	-122.38	-0.96	1.68	5652255000	98689634000.00	
2010-12-24,五	12592.15	12688.44	12471.73	12556.84	-87.73	-0.69	1.71	5123284900	87189192000.00	
2010-12-27,一	12575.43	12808.83	12272.24	12303.19	-253.66	-2.02	4.27	5763814200	96623286000.00	
2010-12-28,二	12235.68	12288.17	12017.56	12063.80	-239.39	-1.95	2.20	4801166500	77964389000.00	
2010-12-29,三	12080.09	12125.39	11963.72	12114.56	+50.76	0.42	1.34	3868364300	66992580000.00	
2010-12-30,四	12111.88	12211.07	11971.75	12138.90	+24.33	0.20	1.98	4152765100	73226422000.00	
2010-12-31,五	12171.49	12476.51	12159.14	12458.55	+319.66	2.63	2.61	4788660400	89380454000.00	
2011-01-04,二	12578.45	12743.48	12536.66	12714.51	+255.96	2.05	1.66	6241597700	113215518000.00	
2011-01-05,三	12634.71	12741.47	12567.05	12647.63	-66.88	-0.53	1.37	5723175500	107210937000.00	
2011-01-06,四	12683.75	12790.93	12567.67	12599.66	-47.97	-0.38	1.77	5122360700	91211486000.00	
2011-01-07,五	12587.49	12783.68	12502.17	12573.94	-25.72	-0.20	2.23	5604041600	95717128000.00	
2011-01-10,一	12577.09	12644.32	12292.11	12331.16	-242.78	-1.93	2.80	4864504500	84708677000.00	
2011-01-11,二	12275.90	12419.30	12212.60	12385.17	+54.01	0.44	1.68	4267377900	72374116000.00	
2011-01-12,三	12435.72	12518.43	12251.41	12409.98	+24.81	0.20	2.16	4073145100	65325870000.00	
2011-01-13,四	12457.77	12486.23	12358.45	12423.34	+13.37	0.11	1.03	3649458100	62763232000.00	
2011-01-14,五	12390.66	12390.66	12212.50	12294.17	-129.18	-1.04	1.43	4091663300	69198884000.00	
2011-01-17,一	12159.95	12229.56	11712.68	11734.62	-559.54	-4.55	4.20	4606082500	75434304000.00	
2011-01-18,二	11699.51	11797.22	11624.34	11771.59	+36.96	0.31	1.47	2966870100	49241616000.00	
2011-01-19,三	11785.50	12076.97	11730.74	12066.55	+294.96	2.51	2.94	3760675600	62695860000.00	
2011-01-20,四	12034.62	12034.62	11566.07	11566.74	-499.81	-4.14	3.88	4273213200	69904922000.00	
2011-01-21,五	11534.20	11860.61	11491.93	11639.96	+73.22	0.63	3.19	4274169700	68309026000.00	
2011-01-24,一	11661.76	11689.28	11419.36	11488.92	-151.04	-1.30	2.32	3851763100	62568000000.00	
2011-01-25,二	11465.53	11523.79	11377.34	11446.37	-42.55	-0.37	1.27	3211003800	51796958000.00	
2011-01-26,三	11459.02	11633.10	11459.02	11599.67	+153.30	1.34	1.52	2884023000	46399064000.00	
2011-01-27,四	11481.78	11832.54	11392.94	11795.33	+195.66	1.69	3.79	4337849200	67112323000.00	
2011-01-28,五	11789.64	11935.04	11768.81	11894.23	+98.90	0.84	1.41	3921988100	62489643000.00	
2011-01-31,一	11884.34	12020.51	11820.20	11994.68	+100.46	0.84	1.68	4007894300	64671012000.00	
2011-02-01,二	12044.41	12052.39	11928.01	11991.51	-3.17	-0.03	1.04	3370874800	56785846000.00	
2011-02-09,三	11903.65	12041.96	11774.30	11807.93	-183.59	-1.53	2.23	3883938200	64091521000.00	
2011-02-10,四	11775.10	12177.44	11764.23	12170.51	+362.59	3.07	3.50	4897880100	80309172000.00	
2011-02-11,五	12162.32	12376.03	12127.74	12292.49	+121.98	1.00	2.04	5794919400	95492502000.00	
2011-02-14,一	12318.31	12766.05	12318.31	12737.80	+445.31	3.62	3.64	7459103300	124032799000.00	
2011-02-15,二	12767.79	12865.47	12707.21	12711.58	-26.23	-0.21	1.24	7347230000	123630757000.00	
2011-02-16,三	12675.87	12884.87	12617.10	12884.87	+173.30	1.36	2.11	6810044100	116627668000.00	
2011-02-17,四	12907.69	12936.74	12664.85	12788.33	-96.54	-0.75	2.11	7463960600	127391397000.00	
2011-02-18,五	12750.26	12751.15	12586.39	12613.11	-175.22	-1.37	1.29	6388409100	113306652000.00	
2011-02-21,一	12526.25	12872.95	12518.61	12872.47	+259.35	2.06	2.81	6907892200	118038315000.00	
2011-02-22,二	12917.36	12918.42	12465.42	12473.33	-399.14	-3.10	3.52	8376040400	145964330000.00	
2011-02-23,三	12436.63	12554.98	12396.05	12492.71	+19.37	0.16	1.27	6017667100	105498477000.00	
2011-02-24,四	12476.04	12601.43	12387.76	12578.43	+85.72	0.69	1.71	6297371100	105791069000.00	
2011-02-25,五	12585.82	12735.15	12464.40	12633.88	+55.45	0.44	2.15	5799680700	100014189000.00	
2011-02-28,一	12658.19	12907.68	12562.95	12902.43	+268.56	2.13	2.73	6826231400	113685881000.00	
2011-03-01,二	12911.07	13023.02	12866.82	12948.72	+46.28	0.36	1.21	7679239800	126042882000.00	
2011-03-02,三	12878.43	12912.72	12683.98	12880.27	-68.45	-0.53	1.77	6819284600	112594620000.00	
2011-03-03,四	12889.23	12966.85	12698.16	12698.16	-182.11	-1.41	2.09	6972690700	114803564000.00	
2011-03-04,五	12714.24	12908.49	12669.52	12893.84	+195.68	1.54	1.88	5864697800	92206899000.00	
2011-03-07,一	12961.42	13163.21	12961.42	13140.88	+247.04	1.92	1.56	8461350900	134796070000.00	
2011-03-08,二	13146.68	13154.91	13041.21	13144.18	+3.30	0.03	0.87	7325558900	118986524000.00	
2011-03-09,三	13171.05	13233.02	13102.19	13158.22	+14.03	0.11	1.00	7013001300	116275968000.00	
2011-03-10,四	13115.17	13115.17	12994.26	13004.86	-153.36	-1.17	0.92	7090442700	121892475000.00	
2011-03-11,五	12928.25	13038.99	12821.07	12848.02	-156.84	-1.21	1.68	6918220400	119571044000.00	
2011-03-14,一	12814.10	12958.29	12776.91	12958.29	+110.27	0.86	1.41	6819269400	116585128000.00	
2011-03-15,二	12905.99	12905.99	12447.71	12705.32	-252.97	-1.95	3.54	8356535300	138117570000.00	
2011-03-16,三	12699.40	12876.12	12668.24	12865.75	+160.43	1.26	1.64	7487388900	121973461000.00	
2011-03-17,四	12741.81	12851.92	12612.77	12650.67	-215.08	-1.67	1.86	7404670700	120093050000.00	
2011-03-18,五	12796.41	12839.30	12675.49	12721.99	+71.32	0.56	1.29	5774249800	94201690000.00	
2011-03-21,一	12745.38	12806.74	12594.13	12643.73	-78.26	-0.62	1.67	5677020200	93699508000.00	
2011-03-22,二	12679.81	12706.88	12471.39	12667.26	+23.53	0.19	1.86	5186327300	87482305000.00	
2011-03-23,三	12670.26	12853.15	12648.73	12845.53	+178.27	1.41	1.61	6124158600	99530372000.00	
2011-03-24,四	12878.07	12893.36	12768.94	12771.46	-74.07	-0.58	0.97	6414182500	102987331000.00	
2011-03-25,五	12797.97	12980.31	12780.53	12942.07	+170.62	1.34	1.56	7747329800	123433490000.00	
2011-03-28,一	13020.21	13075.23	12858.45	12875.52	-66.55	-0.51	1.68	8990759500	144756390000.00	
2011-03-29,二	12848.74	12895.39	12670.69	12677.61	-197.91	-1.54	1.75	9072518700	134552460000.00	
2011-03-30,三	12677.99	12774.42	12565.14	12661.22	-16.39	-0.13	1.65	7103783300	104705605000.00	
2011-03-31,四	12665.86	12707.98	12501.24	12562.90	-98.32	-0.78	1.63	6029499700	87188450000.00	
2011-04-01,五	12559.78	12699.42	12498.83	12699.42	+136.52	1.09	1.60	5199962600	76431429000.00	
2011-04-06,三	12648.91	12765.76	12568.84	12740.87	+41.45	0.33	1.55	6557241400	101348849000.00	
2011-04-07,四	12749.53	12908.70	12715.79	12890.66	+149.78	1.18	1.51	6507688300	98362235000.00	
2011-04-08,五	12881.25	13039.73	12839.71	13036.23	+145.58	1.13	1.55	6423185200	100151312000.00	
2011-04-11,一	13075.69	13142.43	12918.93	12925.05	-111.19	-0.85	1.71	8192472600	122086086000.00	
2011-04-12,二	12906.61	13042.25	12839.53	12902.22	-22.82	-0.18	1.57	7798406600	107108023000.00	
2011-04-13,三	12848.16	13102.08	12772.32	13102.08	+199.86	1.55	2.56	6936499300	97533532000.00	
2011-04-14,四	13119.48	13119.48	12964.28	12991.92	-110.16	-0.84	1.18	7179980900	101590369000.00	
2011-04-15,五	12948.82	13054.81	12825.46	12965.75	-26.18	-0.20	1.77	7208041800	101493903000.00	
2011-04-18,一	12912.98	13045.82	12881.59	13001.33	+35.59	0.27	1.27	8002317600	111052797000.00	
2011-04-19,二	12876.20	12909.19	12727.31	12799.24	-202.09	-1.55	1.40	8925602100	120453602000.00	
2011-04-20,三	12779.02	12849.65	12720.52	12753.85	-45.40	-0.35	1.01	7119252900	103519636000.00	
2011-04-21,四	12795.79	12864.72	12760.74	12798.75	+44.91	0.35	0.82	7504861300	112504241000.00	
2011-04-22,五	12796.33	12819.96	12687.62	12708.42	-90.33	-0.71	1.03	6843059400	98890382000.00	
2011-04-25,一	12664.45	12664.45	12487.53	12508.01	-200.41	-1.58	1.39	6990186600	102151172000.00	
2011-04-26,二	12486.82	12548.17	12361.86	12448.48	-59.52	-0.48	1.49	5648260900	80821686000.00	
2011-04-27,三	12502.96	12573.30	12280.08	12358.88	-89.60	-0.72	2.36	5682005800	81171302000.00	
2011-04-28,四	12398.68	12447.75	12148.17	12149.25	-209.64	-1.70	2.42	5646947600	79087577000.00	
2011-04-29,五	12148.93	12312.99	12138.85	12312.99	+163.74	1.35	1.43	4264926100	59850106000.00	
2011-05-03,二	12314.70	12423.46	12199.58	12423.46	+110.47	0.90	1.82	4475066400	64027190000.00	
2011-05-04,三	12365.24	12365.24	12014.42	12070.41	-353.06	-2.84	2.82	5036985200	72729422000.00	
2011-05-05,四	12017.28	12133.14	12005.44	12085.99	+15.59	0.13	1.06	4150142400	58916990000.00	
2011-05-06,五	11958.04	12150.24	11896.98	12067.61	-18.38	-0.15	2.10	4906734400	67800698000.00	
2011-05-09,一	12074.14	12214.18	12074.14	12125.01	+57.40	0.48	1.16	4425909000	62426162000.00	
2011-05-10,二	12146.33	12216.94	12102.79	12216.94	+91.93	0.76	0.94	4430869000	63362051000.00	
2011-05-11,三	12229.31	12282.88	12117.67	12202.62	-14.32	-0.12	1.35	5188067300	71851685000.00	
2011-05-12,四	12114.45	12249.34	12072.21	12072.21	-130.41	-1.07	1.45	5587055200	75869088000.00	
2011-05-13,五	12092.16	12164.13	11958.58	12156.61	+84.40	0.70	1.70	4994700500	69591193000.00	
2011-05-16,一	12110.97	12215.97	12046.54	12051.24	-105.36	-0.87	1.39	5315733900	69463071000.00	
2011-05-17,二	12031.83	12212.15	11983.88	12128.50	+77.25	0.64	1.89	5998451200	79659649000.00	
2011-05-18,三	12100.89	12262.47	12091.58	12230.69	+102.19	0.84	1.41	4793973000	62689768000.00	
2011-05-19,四	12270.25	12341.93	12153.41	12158.11	-72.58	-0.59	1.54	5106201500	65273490000.00	
2011-05-20,五	12167.80	12221.81	12130.15	12161.03	+2.91	0.02	0.75	4330091400	58398613000.00	
2011-05-23,一	12148.59	12148.59	11742.19	11742.19	-418.84	-3.44	3.34	5807683200	73666185000.00	
2011-05-24,二	11703.64	11768.78	11640.22	11749.92	+7.74	0.07	1.09	4894271400	63704638000.00	
2011-05-25,三	11716.15	11795.73	11600.21	11615.42	-134.51	-1.14	1.66	4660411100	58871928000.00	
2011-05-26,四	11695.49	11752.73	11530.70	11530.70	-84.72	-0.73	1.91	4629042400	59010310000.00	
2011-05-27,五	11537.04	11645.98	11483.56	11492.71	-37.99	-0.33	1.41	4775632300	58569967000.00	
2011-05-30,一	11456.31	11595.14	11405.06	11478.21	-14.51	-0.13	1.65	3858007900	49147051000.00	
2011-05-31,二	11485.75	11665.14	11420.94	11665.14	+186.93	1.63	2.13	4217311100	53110151000.00	
2011-06-01,三	11648.86	11719.64	11593.83	11699.83	+34.69	0.30	1.08	4374189600	57221574000.00	
2011-06-02,四	11566.43	11613.50	11366.12	11506.52	-193.31	-1.65	2.11	4655409000	59725356000.00	
2011-06-03,五	11492.33	11690.09	11487.30	11642.40	+135.88	1.18	1.76	4109678500	55982922000.00	
2011-06-07,二	11614.00	11756.90	11599.31	11741.26	+98.86	0.85	1.35	4026474100	53428971000.00	
2011-06-08,三	11726.33	11787.12	11581.64	11761.10	+19.84	0.17	1.75	4845444700	60392760000.00	
2011-06-09,四	11725.21	11735.21	11508.39	11513.20	-247.90	-2.11	1.93	4903524700	61327839000.00	
2011-06-10,五	11508.58	11596.58	11454.04	11593.38	+80.18	0.70	1.24	4362500200	54637116000.00	
2011-06-13,一	11518.06	11558.66	11427.15	11521.98	-71.40	-0.62	1.13	3723532100	48074633000.00	
2011-06-14,二	11501.22	11765.12	11495.11	11732.04	+210.05	1.82	2.34	4919514300	61848281000.00	
2011-06-15,三	11703.19	11794.54	11614.38	11615.97	-116.07	-0.99	1.54	4508369700	57573391000.00	
2011-06-16,四	11516.65	11551.32	11417.58	11435.99	-179.98	-1.55	1.15	4169284400	51796771000.00	
2011-06-17,五	11451.76	11567.00	11409.16	11409.16	-26.83	-0.23	1.38	3638148900	46208570000.00	
2011-06-20,一	11408.36	11446.76	11288.62	11328.67	-80.49	-0.71	1.39	3334423300	43283673000.00	
2011-06-21,二	11360.93	11514.25	11360.93	11509.98	+181.31	1.60	1.35	3868090700	48709712000.00	
2011-06-22,三	11524.63	11598.75	11484.73	11543.65	+33.67	0.29	0.99	3759454300	47896861000.00	
2011-06-23,四	11511.91	11817.22	11474.98	11775.32	+231.66	2.01	2.96	4822304900	63986537000.00	
2011-06-24,五	11749.93	12092.23	11732.21	11996.08	+220.76	1.87	3.06	7265396300	98913755000.00	
2011-06-27,一	12005.06	12106.65	11947.49	12026.29	+30.21	0.25	1.33	6548775200	90034377000.00	
2011-06-28,二	12056.53	12067.09	11929.00	12047.09	+20.80	0.17	1.15	5426978400	75255232000.00	
2011-06-29,三	12048.86	12102.35	11911.83	11913.20	-133.89	-1.11	1.58	5249646500	71469614000.00	
2011-06-30,四	11935.83	12157.56	11930.35	12110.93	+197.73	1.66	1.91	5665168900	76508773000.00	
2011-07-01,五	12148.97	12267.81	12087.92	12178.08	+67.15	0.55	1.49	5950189500	82029607000.00	
2011-07-04,一	12241.66	12475.39	12241.66	12441.17	+263.08	2.16	1.92	7708336900	106034078000.00	
2011-07-05,二	12432.97	12486.71	12382.82	12440.37	-0.80	-0.01	0.84	7414184900	102594604000.00	
2011-07-06,三	12420.63	12446.78	12311.15	12425.68	-14.69	-0.12	1.09	6877112900	96621961000.00	
2011-07-07,四	12440.86	12548.98	12375.23	12392.93	-32.75	-0.26	1.40	7756691100	114838283000.00	
2011-07-08,五	12390.34	12478.84	12343.66	12404.34	+11.41	0.09	1.09	5807808700	82975038000.00	
2011-07-11,一	12357.58	12494.24	12302.24	12438.56	+34.22	0.28	1.55	5827302600	84232548000.00	
2011-07-12,二	12344.06	12381.11	12232.22	12268.19	-170.38	-1.37	1.20	6790810900	96387687000.00	
2011-07-13,三	12285.88	12491.38	12285.88	12479.15	+210.97	1.72	1.68	6315876800	93972803000.00	
2011-07-14,四	12515.69	12546.51	12355.22	12440.83	-38.33	-0.31	1.53	7279188700	110297594000.00	
2011-07-15,五	12390.10	12511.39	12355.58	12506.94	+66.11	0.53	1.25	7956936200	120247827000.00	
2011-07-18,一	12511.68	12537.79	12461.06	12490.55	-16.39	-0.13	0.61	7119755200	106722032000.00	
2011-07-19,二	12429.23	12448.03	12358.55	12381.46	-109.09	-0.87	0.72	6220008200	93008012000.00	
2011-07-20,三	12445.69	12470.00	12277.39	12393.99	+12.52	0.10	1.56	5630269200	82913740000.00	
2011-07-21,四	12390.00	12425.49	12296.25	12301.41	-92.58	-0.75	1.04	5482291800	80742610000.00	
2011-07-22,五	12331.14	12432.03	12307.75	12352.50	+51.10	0.42	1.01	4941251400	74141360000.00	
2011-07-25,一	12258.12	12289.51	11919.85	11966.24	-386.26	-3.13	2.99	6666282600	95445823000.00	
2011-07-26,二	11951.93	12011.59	11909.70	12008.53	+42.29	0.35	0.85	4438322200	63199568000.00	
2011-07-27,三	11922.66	12143.69	11885.90	12116.86	+108.33	0.90	2.15	5072501700	76023635000.00	
2011-07-28,四	12014.36	12093.97	11952.34	12085.92	-30.94	-0.26	1.17	5066726100	78521420000.00	
2011-07-29,五	12069.96	12116.38	11915.22	11990.43	-95.49	-0.79	1.66	4641875300	70539403000.00	
2011-08-01,一	11975.28	12074.95	11940.89	12002.42	+11.99	0.10	1.12	3981902800	62567810000.00	
2011-08-02,二	11927.46	11932.04	11752.60	11932.04	-70.37	-0.59	1.50	4759755200	72521378000.00	
2011-08-03,三	11813.38	12011.86	11809.98	11922.37	-9.67	-0.08	1.69	4827680400	75985828000.00	
2011-08-04,四	11954.45	12047.87	11901.46	11934.41	+12.05	0.10	1.23	4618866800	68393530000.00	
2011-08-05,五	11585.94	11769.68	11547.15	11701.76	-232.65	-1.95	1.86	5315137000	79074230000.00	
2011-08-08,一	11576.57	11693.98	11107.11	11312.63	-389.14	-3.33	5.02	6786354300	95217161000.00	
2011-08-09,二	11007.55	11380.07	10926.47	11315.08	+2.45	0.02	4.01	6419674400	88905931000.00	
2011-08-10,三	11519.31	11574.75	11441.91	11449.58	+134.50	1.19	1.17	6220918600	91576763000.00	
2011-08-11,四	11260.42	11627.49	11260.42	11627.49	+177.91	1.55	3.21	6269188800	91766417000.00	
2011-08-12,五	11683.62	11738.87	11630.29	11651.29	+23.80	0.20	0.93	6645731800	93086813000.00	
2011-08-15,一	11686.43	11767.74	11611.23	11767.74	+116.45	1.00	1.34	6628415100	89590029000.00	
2011-08-16,二	11782.13	11797.42	11628.35	11665.41	-102.33	-0.87	1.44	5791271800	82985185000.00	
2011-08-17,三	11648.01	11726.16	11577.80	11598.28	-67.13	-0.58	1.27	5025251500	70157803000.00	
2011-08-18,四	11597.12	11618.52	11399.67	11414.16	-184.12	-1.59	1.89	5128741700	73243068000.00	
2011-08-19,五	11218.66	11337.57	11191.55	11301.53	-112.63	-0.99	1.28	4615563600	67356354000.00	
2011-08-22,一	11315.30	11377.45	11083.40	11112.64	-188.89	-1.67	2.60	4049630300	60794684000.00	
2011-08-23,二	11146.64	11243.42	11120.59	11243.42	+130.78	1.18	1.11	4265709700	64466048000.00	
2011-08-24,三	11313.98	11369.98	11225.52	11238.95	-4.47	-0.04	1.28	4848822100	75624099000.00	
2011-08-25,四	11268.80	11605.07	11229.40	11598.93	+359.98	3.20	3.34	5923658700	83842298000.00	
2011-08-26,五	11547.55	11599.88	11472.28	11568.17	-30.76	-0.27	1.10	5173300300	77919199000.00	
2011-08-29,一	11464.88	11484.46	11356.57	11372.38	-195.79	-1.69	1.11	5109029900	76215713000.00	
2011-08-30,二	11457.93	11573.28	11328.99	11344.45	-27.93	-0.25	2.15	5119452800	76011640000.00	
2011-08-31,三	11371.25	11436.12	11306.28	11397.48	+53.03	0.47	1.14	4091347300	61495687000.00	
2011-09-01,四	11425.11	11491.35	11308.95	11352.86	-44.62	-0.39	1.60	3783000200	53755400000.00	
2011-09-02,五	11324.01	11353.97	11176.04	11228.30	-124.57	-1.10	1.57	3437678100	48408164000.00	
2011-09-05,一	11129.37	11131.78	10954.90	10954.90	-273.40	-2.43	1.58	3396513900	48444564000.00	
2011-09-06,二	10887.59	10966.73	10736.33	10778.43	-176.47	-1.61	2.10	3046599400	44719941000.00	
2011-09-07,三	10852.08	11011.18	10810.91	11011.18	+232.75	2.16	1.86	3914040000	54048780000.00	
2011-09-08,四	11063.01	11069.41	10933.31	10933.31	-77.87	-0.71	1.24	3672455900	51931304000.00	
2011-09-09,五	10990.50	11101.71	10850.50	10892.39	-40.92	-0.37	2.30	3144301500	44482823000.00	
2011-09-13,二	10738.60	10806.37	10669.47	10775.30	-117.09	-1.08	1.26	3060405400	41793739000.00	
2011-09-14,三	10807.62	10847.18	10604.64	10822.40	+47.10	0.44	2.25	3311032900	44930501000.00	
2011-09-15,四	10839.58	10938.82	10813.20	10848.02	+25.62	0.24	1.16	3569377100	48593760000.00	
2011-09-16,五	10905.59	10955.63	10860.05	10878.23	+30.21	0.28	0.88	3372702200	45396728000.00	
2011-09-19,一	10815.80	10815.80	10646.49	10657.63	-220.60	-2.03	1.56	3340173700	42029922000.00	
2011-09-20,二	10635.47	10740.94	10569.19	10679.30	+21.67	0.20	1.61	3212929400	41170301000.00	
2011-09-21,三	10683.29	11035.24	10639.42	10991.85	+312.55	2.93	3.71	5376876300	69917353000.00	
2011-09-22,四	10896.61	10941.80	10660.47	10660.47	-331.38	-3.01	2.56	4882383600	62047682000.00	
2011-09-23,五	10466.04	10618.12	10392.91	10538.40	-122.07	-1.15	2.11	4231159800	53778313000.00	
2011-09-26,一	10433.11	10602.09	10299.35	10328.47	-209.92	-1.99	2.87	3833586600	45844826000.00	
2011-09-27,二	10416.90	10513.94	10314.53	10448.66	+120.19	1.16	1.93	3711422100	47820785000.00	
2011-09-28,三	10522.36	10549.90	10327.53	10369.93	-78.73	-0.75	2.13	3668436100	47026427000.00	
2011-09-29,四	10296.69	10411.70	10224.73	10287.90	-82.03	-0.79	1.80	3908881800	46955540000.00	
2011-09-30,五	10340.04	10383.52	10249.78	10292.33	+4.43	0.04	1.30	2945859200	35368707000.00	
2011-10-10,一	10315.96	10343.66	10158.41	10170.75	-121.59	-1.18	1.80	2585387300	30793486000.00	
2011-10-11,二	10416.61	10452.33	9953.13	10065.47	-105.27	-1.04	4.91	3869111900	48271701000.00	
2011-10-12,三	9997.56	10444.02	9949.14	10425.93	+360.46	3.58	4.92	5324903800	63685837000.00	
2011-10-13,四	10399.39	10564.55	10362.35	10481.84	+55.91	0.54	1.94	5655664400	68777573000.00	
2011-10-14,五	10457.75	10500.11	10352.26	10438.26	-43.58	-0.42	1.41	4067010500	51142841000.00	
2011-10-17,一	10455.51	10588.13	10450.51	10513.49	+75.23	0.72	1.32	4060839800	55809681000.00	
2011-10-18,二	10442.57	10469.17	10215.94	10226.93	-286.56	-2.73	2.41	4379252300	58280644000.00	
2011-10-19,三	10255.60	10304.32	10094.33	10105.74	-121.19	-1.18	2.05	3620631100	47037228000.00	
2011-10-20,四	10049.37	10049.37	9721.11	9796.23	-309.51	-3.06	3.25	4096143800	51331923000.00	
2011-10-21,五	9799.95	9857.97	9691.60	9697.21	-99.02	-1.01	1.70	3128090400	38481825000.00	
2011-10-24,一	9735.34	9977.60	9653.51	9957.62	+260.41	2.69	3.34	4189626300	50256478000.00	
2011-10-25,二	9954.23	10241.10	9916.35	10203.40	+245.78	2.47	3.26	5770605500	70631314000.00	
2011-10-26,三	10146.75	10418.35	10144.43	10315.75	+112.35	1.10	2.68	6697653200	82963108000.00	
2011-10-27,四	10341.41	10400.47	10293.20	10323.29	+7.54	0.07	1.04	5240052500	65872406000.00	
2011-10-28,五	10476.64	10637.10	10474.55	10561.99	+238.70	2.31	1.57	6857968000	86307393000.00	
2011-10-31,一	10546.41	10546.41	10415.55	10480.91	-81.08	-0.77	1.24	6016660300	80414424000.00	
2011-11-01,二	10389.01	10563.47	10364.71	10441.70	-39.21	-0.37	1.90	6034334900	80588985000.00	
2011-11-02,三	10291.62	10581.75	10233.63	10581.75	+140.05	1.34	3.33	7234086300	97400110000.00	
2011-11-03,四	10618.46	10777.77	10618.46	10624.12	+42.37	0.40	1.51	9822075200	134091407000.00	
2011-11-04,五	10721.48	10791.39	10642.50	10699.49	+75.37	0.71	1.40	6991466000	92660301000.00	
2011-11-07,一	10660.15	10717.21	10579.42	10591.66	-107.83	-1.01	1.29	5581093900	71888745000.00	
2011-11-08,二	10619.41	10663.66	10519.26	10541.10	-50.56	-0.48	1.36	5459799300	69263402000.00	
2011-11-09,三	10575.18	10636.50	10455.69	10625.88	+84.78	0.80	1.72	5720884000	77886798000.00	
2011-11-10,四	10508.72	10567.48	10464.37	10477.55	-148.33	-1.40	0.97	6434729100	89260156000.00	
2011-11-11,五	10500.57	10531.14	10375.38	10418.93	-58.62	-0.56	1.49	5320134200	72028647000.00	
2011-11-14,一	10501.73	10645.68	10495.70	10645.68	+226.75	2.18	1.44	6473514700	89430693000.00	
2011-11-15,二	10631.05	10640.32	10545.01	10583.00	-62.69	-0.59	0.90	6134829600	84838569000.00	
2011-11-16,三	10593.55	10595.88	10282.25	10313.33	-269.67	-2.55	2.96	6915652900	89019329000.00	
2011-11-17,四	10317.32	10408.61	10296.52	10303.16	-10.17	-0.10	1.09	5017795900	69739781000.00	
2011-11-18,五	10236.99	10242.07	10002.77	10025.17	-277.99	-2.70	2.32	5400274000	70797045000.00	
2011-11-21,一	10032.47	10063.85	9953.57	10033.79	+8.63	0.09	1.10	3779389700	51201389000.00	
2011-11-22,二	9971.68	10052.44	9922.30	10028.20	-5.59	-0.06	1.30	3794309900	51054119000.00	
2011-11-23,三	10043.02	10076.68	9933.21	9957.32	-70.89	-0.71	1.43	3625295500	50304674000.00	
2011-11-24,四	9889.55	10023.07	9837.85	9966.74	+9.43	0.09	1.86	4000814600	52500659000.00	
2011-11-25,五	9943.66	9999.55	9866.27	9886.25	-80.50	-0.81	1.34	3675043300	51057728000.00	
2011-11-28,一	9908.12	9961.66	9833.44	9884.70	-1.55	-0.02	1.30	3504410500	49232763000.00	
2011-11-29,二	9970.92	10012.94	9903.18	10012.94	+128.24	1.30	1.11	4227965700	58776200000.00	
2011-11-30,三	9991.95	9991.95	9626.76	9693.39	-319.55	-3.19	3.65	5414981100	69784478000.00	
2011-12-01,四	9976.52	10102.35	9902.82	9917.86	+224.48	2.32	2.06	6170656600	81180081000.00	
2011-12-02,五	9868.41	9898.09	9757.95	9808.23	-109.63	-1.11	1.41	4101639900	52908174000.00	
2011-12-05,一	9805.45	9807.69	9572.02	9586.08	-222.15	-2.26	2.40	3652397000	46957345000.00	
2011-12-06,二	9568.87	9618.41	9505.23	9586.94	+0.86	0.01	1.18	3118993400	39946443000.00	
2011-12-07,三	9582.38	9656.23	9551.21	9606.25	+19.30	0.20	1.10	2743983100	35922052000.00	
2011-12-08,四	9603.15	9712.14	9477.13	9580.52	-25.73	-0.27	2.45	3632505100	47145763000.00	
2011-12-09,五	9516.25	9583.15	9439.83	9480.27	-100.25	-1.05	1.50	2953298100	38305440000.00	
2011-12-12,一	9457.83	9467.04	9365.38	9376.28	-103.99	-1.10	1.07	2674070900	33114947000.00	
2011-12-13,二	9343.24	9367.75	9175.17	9190.88	-185.40	-1.98	2.05	3831753400	44425016000.00	
2011-12-14,三	9164.21	9234.68	9064.63	9093.02	-97.85	-1.06	1.85	3000344700	36272336000.00	
2011-12-15,四	9041.06	9041.06	8850.47	8871.09	-221.94	-2.44	2.10	3896719500	43461254000.00	
2011-12-16,五	8864.94	9081.94	8849.80	9081.94	+210.85	2.38	2.62	3967125500	45866535000.00	
2011-12-19,一	9002.68	9089.87	8808.66	9054.08	-27.86	-0.31	3.10	4105518600	49006812000.00	
2011-12-20,二	9020.97	9166.66	9013.35	9031.67	-22.41	-0.25	1.69	4018289800	47802823000.00	
2011-12-21,三	9111.32	9147.22	8884.25	8884.25	-147.42	-1.63	2.91	3625119300	43769164000.00	
2011-12-22,四	8828.62	8992.02	8710.57	8909.35	+25.09	0.28	3.17	4418076200	50101269000.00	
2011-12-23,五	8899.22	9100.29	8866.64	8976.52	+67.17	0.75	2.62	3825843300	43892763000.00	
2011-12-26,一	8931.58	9038.14	8875.10	8876.19	-100.33	-1.12	1.82	3059783700	34853451000.00	
2011-12-27,二	8876.62	8904.95	8692.38	8711.55	-164.64	-1.85	2.39	3473384100	39635744000.00	
2011-12-28,三	8667.33	8746.53	8555.12	8739.73	+28.18	0.32	2.20	3700438400	40055225000.00	
2011-12-29,四	8693.14	8831.80	8682.61	8781.32	+41.59	0.48	1.71	3267204200	35220913000.00	
2011-12-30,五	8805.41	8942.86	8805.41	8918.82	+137.50	1.57	1.57	3511196500	39957356000.00	
2012-01-04,三	8980.76	9025.66	8695.20	8695.99	-222.83	-2.50	3.71	3433444600	39175917000.00	
2012-01-05,四	8653.10	8744.22	8566.06	8600.26	-95.73	-1.10	2.05	3888559500	41829372000.00	
2012-01-06,五	8597.37	8643.29	8486.58	8634.42	+34.16	0.40	1.82	3404419500	36229752000.00	
2012-01-09,一	8638.52	8946.88	8532.67	8946.08	+311.67	3.61	4.80	4781264900	51626583000.00	
2012-01-10,二	8930.56	9291.31	8909.25	9281.25	+335.16	3.75	4.27	7386253900	76211287000.00	
2012-01-11,三	9278.05	9312.06	9186.16	9239.21	-42.03	-0.45	1.36	6294863500	65603793000.00	
2012-01-12,四	9191.54	9344.74	9177.59	9200.92	-38.29	-0.41	1.81	5162698100	55680136000.00	
2012-01-13,五	9216.96	9258.31	8951.72	9030.59	-170.34	-1.85	3.33	5036364600	55663033000.00	
2012-01-16,一	8951.18	9024.42	8823.80	8827.47	-203.11	-2.25	2.22	3360410000	36908053000.00	
2012-01-17,二	8835.88	9305.42	8762.57	9264.09	+436.62	4.95	6.15	5391408400	58240640000.00	
2012-01-18,三	9326.43	9399.01	9085.04	9115.27	-148.82	-1.61	3.39	5523377100	62422469000.00	
2012-01-19,四	9119.88	9363.05	9078.98	9300.22	+184.95	2.03	3.12	4455397900	50002064000.00	
2012-01-20,五	9348.45	9503.37	9259.02	9466.14	+165.93	1.78	2.63	4324809500	49560631000.00	
2012-01-30,一	9482.21	9482.21	9274.85	9274.85	-191.29	-2.02	2.19	3611908700	41570295000.00	
2012-01-31,二	9278.09	9324.81	9213.14	9303.65	+28.80	0.31	1.20	3173933500	34463134000.00	
2012-02-01,三	9277.79	9403.37	9173.07	9193.39	-110.26	-1.19	2.48	3522179400	40039983000.00	
2012-02-02,四	9222.24	9382.13	9174.72	9382.13	+188.74	2.05	2.26	3962145200	44780890000.00	
2012-02-03,五	9349.28	9472.02	9292.78	9436.99	+54.86	0.58	1.91	5387516800	58966314000.00	
2012-02-06,一	9451.17	9526.79	9404.49	9448.64	+11.65	0.12	1.30	5365267200	59911476000.00	
2012-02-07,二	9393.76	9393.76	9206.86	9266.71	-181.93	-1.93	1.98	4655145400	50740753000.00	
2012-02-08,三	9259.64	9605.20	9236.16	9557.58	+290.86	3.14	3.98	5699133900	64431910000.00	
2012-02-09,四	9548.22	9630.35	9493.93	9560.73	+3.15	0.03	1.43	7183843200	77861132000.00	
2012-02-10,五	9539.70	9699.30	9539.70	9590.95	+30.23	0.32	1.67	6409791300	69559454000.00	
2012-02-13,一	9463.95	9670.78	9420.40	9585.08	-5.88	-0.06	2.61	6556917300	73851983000.00	
2012-02-14,二	9574.87	9597.08	9478.59	9543.77	-41.30	-0.43	1.24	5749784000	62602124000.00	
2012-02-15,三	9523.65	9725.22	9515.79	9673.44	+129.66	1.36	2.19	7430699200	79841908000.00	
2012-02-16,四	9647.15	9727.03	9557.94	9622.83	-50.61	-0.52	1.75	7448446800	80416636000.00	
2012-02-17,五	9681.45	9719.53	9553.59	9615.34	-7.49	-0.08	1.72	5632595000	62368249000.00	
2012-02-20,一	9741.15	9755.76	9616.65	9616.65	+1.31	0.01	1.45	7020802200	76457942000.00	
2012-02-21,二	9632.44	9695.87	9539.83	9695.87	+79.22	0.82	1.62	6565144700	74179164000.00	
2012-02-22,三	9709.93	9865.77	9701.56	9862.53	+166.66	1.72	1.69	9246543600	106061640000.00	
2012-02-23,四	9859.43	9958.75	9840.05	9918.94	+56.41	0.57	1.20	8506412300	99420548000.00	
2012-02-24,五	9922.16	10131.13	9907.03	10124.15	+205.21	2.07	2.26	9050361500	102042291000.00	
2012-02-27,一	10157.18	10333.92	10157.18	10177.33	+53.18	0.53	1.75	10812056600	125453789000.00	
2012-02-28,二	10155.04	10233.07	10087.06	10161.86	-15.47	-0.15	1.43	8771314000	102223640000.00	
2012-02-29,三	10126.68	10214.63	10048.79	10054.84	-107.02	-1.05	1.63	6707312700	80349428000.00	
2012-03-01,四	10011.12	10125.67	10011.12	10060.96	+6.11	0.06	1.14	5581088000	68220119000.00	
2012-03-02,五	10078.82	10301.64	10078.82	10299.93	+238.98	2.38	2.21	7342667100	84813585000.00	
2012-03-05,一	10338.00	10379.46	10217.53	10226.44	-73.50	-0.71	1.57	8127985000	97852797000.00	
2012-03-06,二	10193.23	10225.05	10070.49	10093.81	-132.62	-1.30	1.51	7570971300	90050401000.00	
2012-03-07,三	9997.89	10173.66	9991.33	10054.87	-38.95	-0.39	1.81	7088494900	84007311000.00	
2012-03-08,四	10092.13	10228.24	10084.52	10171.13	+116.26	1.16	1.43	6845919100	81483311000.00	
2012-03-09,五	10202.95	10334.38	10161.72	10334.38	+163.26	1.61	1.70	7367825500	93124785000.00	
2012-03-12,一	10322.95	10373.92	10228.39	10300.50	-33.88	-0.33	1.41	7543232600	97779043000.00	
2012-03-13,二	10308.64	10427.24	10292.05	10427.24	+126.74	1.23	1.31	7661206500	98007452000.00	
2012-03-14,三	10487.30	10529.00	10063.79	10094.89	-332.35	-3.19	4.46	12319058300	154285420000.00	
2012-03-15,四	10101.28	10173.38	10013.43	10086.56	-8.33	-0.08	1.58	8317787700	101403064000.00	
2012-03-16,五	10115.31	10284.25	10071.58	10279.30	+192.75	1.91	2.11	7178175700	92380066000.00	
2012-03-19,一	10256.51	10306.46	10186.08	10296.17	+16.86	0.16	1.17	7016639900	92013708000.00	
2012-03-20,二	10255.25	10255.25	10110.38	10116.39	-179.77	-1.75	1.41	6781211800	84786537000.00	
2012-03-21,三	10152.30	10225.54	10006.92	10090.44	-25.95	-0.26	2.16	6470260500	84423977000.00	
2012-03-22,四	10082.25	10116.95	10008.88	10038.95	-51.48	-0.51	1.07	5372611000	66897904000.00	
2012-03-23,五	10002.90	10029.44	9858.37	9885.25	-153.70	-1.53	1.70	5246507700	65001359000.00	
2012-03-26,一	9871.89	9956.35	9871.89	9946.14	+60.89	0.62	0.85	4212810400	52591252000.00	
2012-03-27,二	9959.44	10008.68	9830.51	9841.38	-104.75	-1.05	1.79	4576333800	59188456000.00	
2012-03-28,三	9800.29	9824.62	9515.98	9531.15	-310.23	-3.15	3.14	6084810800	72169567000.00	
2012-03-29,四	9478.12	9565.01	9352.17	9418.23	-112.92	-1.18	2.23	5324949300	60013543000.00	
2012-03-30,五	9426.64	9505.14	9365.53	9410.26	-7.96	-0.08	1.48	4335465800	49767256000.00	
2012-04-05,四	9410.97	9737.90	9388.78	9709.03	+298.76	3.17	3.71	5115439400	59898807000.00	
2012-04-06,五	9704.88	9811.68	9684.37	9786.19	+77.16	0.79	1.31	5003368200	59395552000.00	
2012-04-09,一	9739.07	9802.23	9650.57	9710.91	-75.28	-0.77	1.55	4461489400	51254752000.00	
2012-04-10,二	9682.83	9795.97	9516.89	9795.97	+85.06	0.88	2.87	5356193000	58762802000.00	
2012-04-11,三	9683.11	9920.34	9666.53	9802.32	+6.35	0.06	2.59	5581504900	58957872000.00	
2012-04-12,四	9817.78	10013.20	9779.68	10007.65	+205.33	2.09	2.38	7150987800	76548172000.00	
2012-04-13,五	10043.26	10116.12	10008.67	10043.72	+36.06	0.36	1.07	7733755900	84839872000.00	
2012-04-16,一	9975.63	10063.67	9954.89	10000.31	-43.41	-0.43	1.08	6667522300	68577990000.00	
2012-04-17,二	9999.20	10022.55	9837.78	9839.92	-160.39	-1.60	1.85	6549848300	66909370000.00	
2012-04-18,三	9888.05	10082.82	9842.07	10069.53	+229.62	2.33	2.45	7345961300	81284374000.00	
2012-04-19,四	10049.77	10080.00	9971.62	10015.41	-54.13	-0.54	1.08	6363132900	73166066000.00	
2012-04-20,五	10004.28	10144.54	9996.72	10131.04	+115.63	1.15	1.48	7000428800	77845570000.00	
2012-04-23,一	10142.00	10154.51	10034.25	10076.05	-54.98	-0.54	1.19	7849738000	87022402000.00	
2012-04-24,二	10010.35	10180.08	9841.44	10041.89	-34.16	-0.34	3.36	8221754700	86116577000.00	
2012-04-25,三	10012.85	10182.09	9993.69	10162.01	+120.12	1.20	1.88	8148333100	80915336000.00	
2012-04-26,四	10182.46	10258.57	10152.05	10201.65	+39.65	0.39	1.05	7535670600	78361481000.00	
2012-04-27,五	10191.09	10244.98	10172.52	10180.39	-21.26	-0.21	0.71	5806679500	62047052000.00	
2012-05-02,三	10319.48	10500.15	10253.04	10424.94	+244.55	2.40	2.43	7237688900	82099796000.00	
2012-05-03,四	10415.29	10479.60	10400.32	10468.38	+43.43	0.42	0.76	6592215600	77350595000.00	
2012-05-04,五	10464.59	10576.21	10410.94	10573.60	+105.22	1.01	1.58	7054140600	81756791000.00	
2012-05-07,一	10512.69	10616.28	10509.76	10612.89	+39.30	0.37	1.01	7013181400	86490352000.00	
2012-05-08,二	10604.96	10605.35	10413.45	10524.68	-88.21	-0.83	1.81	6797682800	83445188000.00	
2012-05-09,三	10410.84	10410.84	10282.82	10294.58	-230.10	-2.19	1.22	6615877300	78060914000.00	
2012-05-10,四	10287.76	10342.34	10255.25	10277.62	-16.96	-0.16	0.85	5357944000	65813125000.00	
2012-05-11,五	10261.55	10342.80	10210.73	10211.41	-66.21	-0.64	1.29	5657393600	69015284000.00	
2012-05-14,一	10278.95	10284.90	10091.00	10093.38	-118.03	-1.16	1.90	6240208100	73921375000.00	
2012-05-15,二	10027.40	10139.25	10009.52	10131.81	+38.43	0.38	1.29	5807364500	64812771000.00	
2012-05-16,三	10099.81	10099.81	9916.47	9916.47	-215.34	-2.13	1.81	5246848600	59303585000.00	
2012-05-17,四	9942.18	10105.95	9915.81	10079.48	+163.01	1.64	1.92	5593510500	62837459000.00	
2012-05-18,五	9995.91	10049.92	9880.04	9903.09	-176.38	-1.75	1.69	5645756900	63960492000.00	
2012-05-21,一	9893.77	10060.08	9870.35	9977.56	+74.47	0.75	1.92	4983673300	58008132000.00	
2012-05-22,二	10030.54	10180.27	10022.73	10180.27	+202.70	2.03	1.58	5140072900	59260884000.00	
2012-05-23,三	10142.91	10218.33	10055.93	10143.20	-37.07	-0.36	1.60	5865951800	68177742000.00	
2012-05-24,四	10122.57	10187.14	9951.27	9984.58	-158.62	-1.56	2.33	5675342500	66713675000.00	
2012-05-25,五	9980.18	10003.83	9848.92	9884.96	-99.62	-1.00	1.55	5418271600	59696780000.00	
2012-05-28,一	9816.78	10108.37	9755.59	10104.10	+219.14	2.22	3.57	6529365600	68554463000.00	
2012-05-29,二	10101.40	10271.37	10087.48	10214.74	+110.64	1.09	1.82	7670804600	87842686000.00	
2012-05-30,三	10196.53	10241.31	10135.38	10162.34	-52.40	-0.51	1.04	6539716500	75454992000.00	
2012-05-31,四	10089.95	10194.58	10050.08	10141.41	-20.93	-0.21	1.42	6998397500	75970454000.00	
2012-06-01,五	10142.12	10262.05	10095.33	10145.80	+4.39	0.04	1.64	5747398500	68387935000.00	
2012-06-04,一	9988.53	10085.40	9871.04	9874.52	-271.29	-2.67	2.11	6119140100	70831344000.00	
2012-06-05,二	9899.65	9941.54	9816.76	9847.12	-27.40	-0.28	1.26	4656241600	54138979000.00	
2012-06-06,三	9863.70	9897.74	9772.47	9812.98	-34.14	-0.35	1.27	4243382700	48554435000.00	
2012-06-07,四	9921.31	9937.11	9730.58	9755.64	-57.34	-0.58	2.10	4723158800	52601215000.00	
2012-06-08,五	9839.68	9843.90	9685.34	9707.18	-48.46	-0.50	1.63	4979519400	55538537000.00	
2012-06-11,一	9731.80	9895.59	9704.44	9849.77	+142.59	1.47	1.97	5162897400	59582369000.00	
2012-06-12,二	9800.87	9875.25	9773.66	9790.20	-59.57	-0.60	1.03	4994338500	55601857000.00	
2012-06-13,三	9835.41	9950.05	9795.06	9950.05	+159.85	1.63	1.58	5802923700	67446046000.00	
2012-06-14,四	9937.35	10002.50	9881.15	9885.29	-64.75	-0.65	1.22	5584971000	66727101000.00	
2012-06-15,五	9906.58	9951.37	9760.05	9885.65	+0.35	0.00	1.94	5446127700	63666826000.00	
2012-06-18,一	9921.23	10020.07	9916.30	9979.06	+93.41	0.94	1.05	5378379700	64364997000.00	
2012-06-19,二	9954.00	9954.00	9829.66	9848.16	-130.90	-1.31	1.25	5472639400	64847842000.00	
2012-06-20,三	9877.19	9906.11	9800.57	9821.79	-26.37	-0.27	1.07	5159637300	59203599000.00	
2012-06-21,四	9787.58	9787.58	9621.77	9682.69	-139.10	-1.42	1.69	5008586200	58333451000.00	
2012-06-25,一	9635.70	9635.70	9402.23	9414.21	-268.47	-2.77	2.41	5046193200	56509180000.00	
2012-06-26,二	9373.14	9489.26	9351.80	9446.59	+32.38	0.34	1.46	4702451400	51856586000.00	
2012-06-27,三	9444.27	9540.89	9406.39	9416.50	-30.09	-0.32	1.42	4678100400	55315513000.00	
2012-06-28,四	9449.71	9495.62	9383.27	9383.27	-33.23	-0.35	1.19	4776706300	55160544000.00	
2012-06-29,五	9374.36	9512.06	9363.97	9500.32	+117.05	1.25	1.58	4914721700	56413683000.00	
2012-07-02,一	9575.09	9624.27	9510.68	9566.45	+66.13	0.70	1.20	5185718300	65500350000.00	
2012-07-03,二	9566.57	9698.47	9533.29	9607.33	+40.88	0.43	1.73	5692654900	70838386000.00	
2012-07-04,三	9637.11	9665.02	9543.28	9569.16	-38.17	-0.40	1.27	5058996300	61863440000.00	
2012-07-05,四	9511.00	9511.00	9366.89	9412.64	-156.51	-1.64	1.51	4892688100	57839531000.00	
2012-07-06,五	9463.07	9716.55	9431.13	9690.16	+277.52	2.95	3.03	5933470200	74190709000.00	
2012-07-09,一	9636.22	9727.52	9491.45	9496.68	-193.48	-2.00	2.44	5787177100	73109635000.00	
2012-07-10,二	9467.75	9557.44	9445.95	9476.72	-19.96	-0.21	1.17	4586317900	56337645000.00	
2012-07-11,三	9455.46	9614.20	9453.63	9588.29	+111.57	1.18	1.69	4282725300	53606862000.00	
2012-07-12,四	9575.53	9800.35	9541.09	9753.49	+165.19	1.72	2.70	5949834600	75751246000.00	
2012-07-13,五	9720.45	9853.73	9708.62	9792.49	+39.00	0.40	1.49	5126820800	63528046000.00	
2012-07-16,一	9768.59	9771.04	9540.89	9540.89	-251.60	-2.57	2.35	6010834100	69801642000.00	
2012-07-17,二	9503.45	9602.99	9476.90	9560.03	+19.14	0.20	1.32	4471495000	52302941000.00	
2012-07-18,三	9545.36	9588.04	9328.90	9514.17	-45.86	-0.48	2.71	5170235400	58097377000.00	
2012-07-19,四	9488.89	9609.44	9432.96	9509.49	-4.68	-0.05	1.85	5970629700	64605865000.00	
2012-07-20,五	9471.96	9509.41	9325.26	9333.21	-176.27	-1.85	1.94	4990552100	53626458000.00	
2012-07-23,一	9255.94	9255.94	9152.98	9186.02	-147.19	-1.58	1.10	4430812700	48479953000.00	
2012-07-24,二	9133.92	9340.52	9130.18	9262.77	+76.75	0.84	2.29	4146567500	46222589000.00	
2012-07-25,三	9225.56	9248.44	9146.14	9155.34	-107.43	-1.16	1.10	4422489900	48734921000.00	
2012-07-26,四	9148.78	9218.12	9069.97	9081.90	-73.45	-0.80	1.62	4480853600	49661086000.00	
2012-07-27,五	9099.42	9157.98	9054.87	9087.13	+5.23	0.06	1.14	3961312400	46240877000.00	
2012-07-30,一	9087.30	9183.50	9055.59	9071.06	-16.07	-0.18	1.41	4148783600	43287582000.00	
2012-07-31,二	9080.80	9152.09	9033.92	9059.22	-11.84	-0.13	1.30	3963470600	41656417000.00	
2012-08-01,三	9047.59	9234.74	9045.43	9165.97	+106.75	1.18	2.09	4115223700	43188914000.00	
2012-08-02,四	9150.95	9164.08	8959.17	8995.62	-170.35	-1.86	2.24	4169680900	43797397000.00	
2012-08-03,五	9016.53	9076.62	8957.28	9076.62	+81.00	0.90	1.33	4646820700	50576982000.00	
2012-08-06,一	9055.12	9229.35	9036.76	9212.20	+135.58	1.49	2.12	5781953400	64348416000.00	
2012-08-07,二	9217.79	9243.09	9175.67	9229.26	+17.06	0.19	0.73	6028751400	65896048000.00	
2012-08-08,三	9231.89	9303.88	9191.30	9210.67	-18.60	-0.20	1.22	5638066300	61586806000.00	
2012-08-09,四	9203.41	9344.09	9176.77	9337.54	+126.87	1.38	1.82	6240821400	68995897000.00	
2012-08-10,五	9335.56	9335.56	9224.30	9238.20	-99.34	-1.06	1.19	5817639100	62396329000.00	
2012-08-13,一	9226.46	9226.46	9035.41	9039.22	-198.98	-2.15	2.07	5830602200	60897390000.00	
2012-08-14,二	9039.45	9101.26	8929.00	9089.61	+50.40	0.56	1.91	5833691600	62172177000.00	
2012-08-15,三	9052.79	9084.88	8994.38	9048.61	-41.01	-0.45	1.00	4917659600	50872772000.00	
2012-08-16,四	9018.36	9046.43	8963.87	8973.38	-75.22	-0.83	0.91	4323343900	45308672000.00	
2012-08-17,五	8963.40	8983.73	8801.97	8883.60	-89.78	-1.00	2.03	3927463800	43303988000.00	
2012-08-20,一	8805.35	8867.97	8737.63	8838.63	-44.98	-0.51	1.47	4191066100	43764498000.00	
2012-08-21,二	8831.52	8935.24	8799.24	8849.49	+10.86	0.12	1.54	5608182200	61944625000.00	
2012-08-22,三	8859.46	8864.82	8690.13	8726.02	-123.47	-1.40	1.97	5619400500	60699070000.00	
2012-08-23,四	8739.20	8785.80	8655.61	8730.55	+4.53	0.05	1.49	5573047000	60522511000.00	
2012-08-24,五	8697.24	8718.53	8578.56	8579.28	-151.27	-1.73	1.60	5580600900	58613276000.00	
2012-08-27,一	8562.34	8562.34	8401.08	8402.15	-177.13	-2.06	1.88	5050148800	52320131000.00	
2012-08-28,二	8389.17	8454.21	8358.64	8400.36	-1.79	-0.02	1.14	4519504700	47182793000.00	
2012-08-29,三	8364.66	8396.83	8270.02	8270.91	-129.45	-1.54	1.51	4622640100	48842825000.00	
2012-08-30,四	8218.72	8290.17	8132.36	8220.08	-50.83	-0.61	1.91	5574992500	58669966000.00	
2012-08-31,五	8218.90	8275.20	8210.99	8210.99	-9.08	-0.11	0.78	3849955000	39054990000.00	
2012-09-03,一	8220.31	8399.60	8215.34	8361.67	+150.68	1.84	2.24	4930785600	51857935000.00	
2012-09-04,二	8374.24	8393.16	8223.35	8243.83	-117.84	-1.41	2.03	4938295200	52311242000.00	
2012-09-05,三	8223.10	8282.22	8182.05	8242.59	-1.24	-0.02	1.22	4795742000	49968129000.00	
2012-09-06,四	8255.68	8332.97	8230.35	8288.26	+45.68	0.55	1.25	4902926000	51028342000.00	
2012-09-07,五	8363.81	8822.26	8363.81	8709.07	+420.80	5.08	5.53	10341710900	106166590000.00	
2012-09-10,一	8738.45	8817.62	8716.58	8769.54	+60.47	0.69	1.16	8875264600	93850248000.00	
2012-09-11,二	8728.09	8739.47	8638.76	8739.47	-30.07	-0.34	1.15	7094978000	74966997000.00	
2012-09-12,三	8788.01	8865.65	8695.15	8786.73	+47.26	0.54	1.95	7114980400	73687776000.00	
2012-09-13,四	8778.61	8821.65	8691.00	8691.00	-95.73	-1.09	1.49	6655137800	68670968000.00	
2012-09-14,五	8801.58	8832.52	8670.55	8740.05	+49.05	0.56	1.86	7007850700	70292097000.00	
2012-09-17,一	8717.32	8738.32	8483.52	8483.69	-256.36	-2.93	2.92	5965914100	58756594000.00	
2012-09-18,二	8456.32	8473.05	8367.00	8390.15	-93.54	-1.10	1.25	4309036000	43783302000.00	
2012-09-19,三	8407.49	8445.92	8351.59	8431.74	+41.59	0.50	1.12	4345549700	44107351000.00	
2012-09-20,四	8393.01	8393.01	8200.91	8202.20	-229.54	-2.72	2.28	5487307000	54299740000.00	
2012-09-21,五	8186.74	8291.26	8156.63	8201.53	-0.68	-0.01	1.64	4672031100	46933705000.00	
2012-09-24,一	8148.37	8364.31	8095.52	8310.94	+109.41	1.33	3.28	4152289400	41614777000.00	
2012-09-25,二	8296.95	8364.69	8256.62	8284.25	-26.69	-0.32	1.30	3741133800	38128577000.00	
2012-09-26,三	8289.85	8335.14	8178.67	8193.37	-90.87	-1.10	1.89	3928710500	37887662000.00	
2012-09-27,四	8198.56	8520.19	8198.56	8486.27	+292.90	3.57	3.93	5193281300	51407757000.00	
2012-09-28,五	8422.28	8690.24	8415.03	8679.22	+192.94	2.27	3.24	5265181300	53829531000.00	
2012-10-08,一	8677.99	8715.63	8495.35	8540.08	-139.14	-1.60	2.54	3975806900	40260820000.00	
2012-10-09,二	8583.58	8774.36	8583.58	8743.86	+203.79	2.39	2.23	6168311600	62332325000.00	
2012-10-10,三	8727.75	8779.41	8684.12	8773.68	+29.82	0.34	1.09	6803465900	63953753000.00	
2012-10-11,四	8741.94	8765.50	8658.94	8665.09	-108.59	-1.24	1.21	6488040900	62941779000.00	
2012-10-12,五	8695.29	8782.45	8579.59	8650.19	-14.90	-0.17	2.34	5438236600	52082322000.00	
2012-10-15,一	8660.72	8671.22	8551.10	8621.97	-28.23	-0.33	1.39	4925197800	49207578000.00	
2012-10-16,二	8618.43	8724.57	8597.33	8645.54	+23.58	0.27	1.48	4754069200	49123682000.00	
2012-10-17,三	8684.86	8699.20	8563.55	8641.18	-4.36	-0.05	1.57	4773602500	45305689000.00	
2012-10-18,四	8673.73	8821.33	8663.43	8798.20	+157.02	1.82	1.83	6830076800	62393064000.00	
2012-10-19,五	8817.42	8861.04	8779.45	8796.42	-1.78	-0.02	0.93	5648236900	53366250000.00	
2012-10-22,一	8749.03	8859.51	8725.80	8829.44	+33.02	0.38	1.52	5234310900	49869464000.00	
2012-10-23,二	8824.95	8836.09	8680.96	8686.48	-142.97	-1.62	1.76	5871566500	55403824000.00	
2012-10-24,三	8662.74	8726.37	8640.09	8653.91	-32.57	-0.37	0.99	5680664000	47917024000.00	
2012-10-25,四	8653.99	8725.34	8587.77	8602.81	-51.10	-0.59	1.59	6091971300	50210654000.00	
2012-10-26,五	8597.07	8609.57	8369.05	8414.85	-187.95	-2.18	2.80	5359439900	47730318000.00	
2012-10-29,一	8394.46	8423.58	8339.66	8376.56	-38.30	-0.46	1.00	3788069800	34398971000.00	
2012-10-30,二	8384.36	8478.01	8366.34	8394.24	+17.68	0.21	1.33	4129362500	37706013000.00	
2012-10-31,三	8412.31	8481.66	8386.90	8469.80	+75.56	0.90	1.13	4209322700	37381801000.00	
2012-11-01,四	8473.03	8682.81	8473.03	8663.15	+193.35	2.28	2.48	5975286600	54402587000.00	
2012-11-02,五	8668.72	8697.32	8616.92	8679.68	+16.54	0.19	0.93	5430777600	47984084000.00	
2012-11-05,一	8674.26	8739.83	8607.14	8654.74	-24.94	-0.29	1.53	5216662900	47731990000.00	
2012-11-06,二	8649.80	8661.40	8483.70	8589.86	-64.88	-0.75	2.05	5654446500	50333682000.00	
2012-11-07,三	8581.53	8626.61	8534.67	8561.20	-28.67	-0.33	1.07	4558573000	42354415000.00	
2012-11-08,四	8489.29	8523.13	8399.38	8399.38	-161.82	-1.89	1.45	5044420300	44954751000.00	
2012-11-09,五	8384.07	8421.04	8339.55	8356.67	-42.71	-0.51	0.97	3891366100	35124023000.00	
2012-11-12,一	8371.24	8437.93	8313.00	8391.90	+35.23	0.42	1.50	4090319600	37342107000.00	
2012-11-13,二	8382.91	8382.91	8222.50	8234.60	-157.30	-1.87	1.91	4482028100	40001891000.00	
2012-11-14,三	8241.12	8293.67	8205.74	8283.56	+48.96	0.59	1.07	3825133800	35312985000.00	
2012-11-15,四	8231.11	8285.02	8173.77	8186.06	-97.50	-1.18	1.34	3919424400	34725608000.00	
2012-11-16,五	8169.67	8177.35	8043.75	8118.15	-67.92	-0.83	1.63	3671119200	33303690000.00	
2012-11-19,一	8109.78	8109.78	7954.07	8060.54	-57.60	-0.71	1.92	3429658100	32407598000.00	
2012-11-20,二	8074.66	8150.13	8043.88	8052.79	-7.76	-0.10	1.32	3506364500	32587689000.00	
2012-11-21,三	8055.64	8153.23	7988.85	8150.84	+98.05	1.22	2.04	4289444500	38307398000.00	
2012-11-22,四	8079.94	8101.87	8027.76	8047.52	-103.32	-1.27	0.91	3595611800	32718174000.00	
2012-11-23,五	8074.00	8157.84	8054.09	8114.74	+67.22	0.84	1.29	3358670700	31633249000.00	
2012-11-26,一	8096.71	8114.91	8003.34	8016.07	-98.67	-1.22	1.37	3194456600	29930079000.00	
2012-11-27,二	7986.70	8027.93	7931.74	7936.74	-79.33	-0.99	1.20	4311884900	37101908000.00	
2012-11-28,三	7914.32	7917.40	7844.49	7854.06	-82.68	-1.04	0.92	3669015100	31377439000.00	
2012-11-29,四	7853.92	7919.35	7808.96	7808.96	-45.10	-0.57	1.41	3459918300	30435160000.00	
2012-11-30,五	7808.54	7960.98	7786.84	7903.25	+94.29	1.21	2.23	3723316800	30878789000.00	
2012-12-03,一	7903.25	7951.65	7698.86	7710.88	-192.38	-2.43	3.20	3913308400	33968139000.00	
2012-12-04,二	7684.49	7828.12	7660.45	7801.75	+90.87	1.18	2.17	4301803700	36421533000.00	
2012-12-05,三	7783.03	8150.40	7782.68	8091.68	+289.93	3.72	4.71	7261791900	62037248000.00	
2012-12-06,四	8081.82	8135.14	8010.21	8071.49	-20.19	-0.25	1.54	5174382100	44363468000.00	
2012-12-07,五	8046.48	8211.64	8007.40	8189.68	+118.19	1.46	2.53	7447745800	62723892000.00	
2012-12-10,一	8199.18	8285.65	8150.03	8265.79	+76.11	0.93	1.66	7832611800	68168954000.00	
2012-12-11,二	8230.02	8285.82	8201.25	8220.54	-45.25	-0.55	1.02	6526611400	56041652000.00	
2012-12-12,三	8221.38	8278.46	8168.64	8246.06	+25.52	0.31	1.34	5505044500	47969446000.00	
2012-12-13,四	8222.57	8259.91	8171.35	8171.35	-74.72	-0.91	1.07	5240569000	44307882000.00	
2012-12-14,五	8183.72	8536.54	8183.72	8530.90	+359.55	4.40	4.32	9932431800	86319412000.00	
2012-12-17,一	8545.03	8659.02	8545.03	8600.33	+69.44	0.81	1.34	9150486000	84221680000.00	
2012-12-18,二	8576.27	8711.78	8511.40	8592.63	-7.70	-0.09	2.33	8429931800	76952687000.00	
2012-12-19,三	8579.67	8686.12	8558.25	8639.56	+46.93	0.55	1.49	6843089100	63420301000.00	
2012-12-20,四	8604.20	8719.88	8532.72	8693.23	+53.66	0.62	2.17	7089970400	67975207000.00	
2012-12-21,五	8702.74	8815.03	8630.67	8658.35	-34.88	-0.40	2.12	7694087500	78230853000.00	
2012-12-24,一	8647.42	8702.02	8605.95	8631.37	-26.98	-0.31	1.11	6579146700	67954301000.00	
2012-12-25,二	8613.28	8941.15	8571.70	8891.57	+260.20	3.01	4.28	10495810200	101406813000.00	
2012-12-26,三	8887.39	8941.11	8872.50	8940.68	+49.11	0.55	0.77	9739345000	95627116000.00	
2012-12-27,四	8976.63	9036.94	8910.75	8939.85	-0.83	-0.01	1.41	9723289900	95885766000.00	
2012-12-28,五	8953.34	9038.62	8926.97	9026.99	+87.14	0.97	1.25	8060937300	81526000000.00	
2012-12-31,一	9042.98	9119.20	9007.11	9116.48	+89.49	0.99	1.24	8508500800	87851299000.00	
2013-01-04,五	9204.11	9217.01	8991.74	9096.07	-20.42	-0.22	2.47	9090405500	93979890000.00	
2013-01-07,一	9073.97	9132.79	9033.95	9108.47	+12.40	0.14	1.09	8545496400	86810368000.00	
2013-01-08,二	9102.03	9143.39	9010.16	9110.45	+1.99	0.02	1.46	10282396700	105019128000.00	
2013-01-09,三	9077.50	9178.83	9066.82	9154.87	+44.42	0.49	1.23	10336399500	105632486000.00	
2013-01-10,四	9151.81	9262.67	9121.59	9170.06	+15.18	0.17	1.54	9084229800	91196581000.00	
2013-01-11,五	9185.17	9219.18	8988.30	9017.73	-152.32	-1.66	2.52	9994089700	102498957000.00	
2013-01-14,一	8981.74	9330.59	8976.02	9316.27	+298.54	3.31	3.93	11193655900	120278502000.00	
2013-01-15,二	9332.90	9432.84	9312.87	9381.69	+65.42	0.70	1.29	13176130400	139670620000.00	
2013-01-16,三	9359.34	9438.13	9232.33	9355.48	-26.21	-0.28	2.19	11981681300	122913675000.00	
2013-01-17,四	9335.05	9373.41	9258.58	9309.23	-46.25	-0.49	1.23	8983661500	94263554000.00	
2013-01-18,五	9358.40	9475.47	9286.05	9432.30	+123.07	1.32	2.03	9613506200	99053789000.00	
2013-01-21,一	9543.24	9562.85	9465.89	9562.85	+130.55	1.38	1.03	10204845200	105344761000.00	
2013-01-22,二	9591.82	9623.01	9456.21	9536.36	-26.49	-0.28	1.74	10899717200	114422020000.00	
2013-01-23,三	9495.73	9566.53	9434.02	9548.31	+11.95	0.13	1.39	8847958400	91021471000.00	
2013-01-24,四	9540.63	9736.12	9385.45	9444.08	-104.23	-1.09	3.67	11035592900	113957858000.00	
2013-01-25,五	9432.61	9446.00	9353.39	9357.13	-86.95	-0.92	0.98	6913093700	72443912000.00	
2013-01-28,一	9361.31	9618.92	9361.31	9618.92	+261.79	2.80	2.75	8565580000	92213466000.00	
2013-01-29,二	9636.33	9735.22	9627.66	9704.66	+85.74	0.89	1.12	9663884000	106531540000.00	
2013-01-30,三	9695.41	9788.47	9667.68	9783.84	+79.18	0.82	1.24	9797206400	102689716000.00	
2013-01-31,四	9788.26	9804.73	9637.58	9667.67	-116.17	-1.19	1.71	8986103900	94218379000.00	
2013-02-01,五	9648.92	9820.83	9609.84	9820.29	+152.62	1.58	2.18	9176048900	98056982000.00	
2013-02-04,一	9830.90	9858.57	9693.62	9760.83	-59.46	-0.61	1.68	10314847300	110802920000.00	
2013-02-05,二	9717.56	9971.64	9709.60	9945.98	+185.15	1.90	2.68	8695057700	91073298000.00	
2013-02-06,三	9942.04	9973.54	9884.13	9922.72	-23.26	-0.23	0.90	7546072500	83322803000.00	
2013-02-07,四	9896.23	9934.30	9782.50	9904.77	-17.94	-0.18	1.53	7234708800	81604324000.00	
2013-02-08,五	9880.26	10057.97	9880.26	9989.09	+84.32	0.85	1.79	7641187600	87088359000.00	
2013-02-18,一	10036.38	10049.53	9765.91	9795.91	-193.19	-1.93	2.84	8594060500	94774992000.00	
2013-02-19,二	9787.04	9787.04	9519.74	9550.93	-244.98	-2.50	2.73	9070525000	95786628000.00	
2013-02-20,三	9548.17	9646.60	9510.76	9645.87	+94.94	0.99	1.42	8438288300	93192787000.00	
2013-02-21,四	9553.76	9553.76	9290.19	9396.11	-249.76	-2.59	2.73	10407828900	114093764000.00	
2013-02-22,五	9386.47	9454.15	9353.86	9364.54	-31.57	-0.34	1.07	7378403800	85064475000.00	
2013-02-25,一	9399.45	9449.32	9305.06	9342.37	-22.17	-0.24	1.54	6976083300	80072376000.00	
2013-02-26,二	9291.88	9428.77	9193.93	9208.03	-134.34	-1.44	2.51	8633102800	98603225000.00	
2013-02-27,三	9241.66	9375.72	9232.88	9333.24	+125.20	1.36	1.55	7386246800	82377166000.00	
2013-02-28,四	9393.33	9641.44	9350.65	9641.44	+308.20	3.30	3.12	8993729900	99464950000.00	
2013-03-01,五	9630.87	9679.44	9497.71	9650.14	+8.71	0.09	1.88	9596814500	109118462000.00	
2013-03-04,一	9393.73	9397.82	9081.44	9139.75	-510.39	-5.29	3.28	12271172000	130686656000.00	
2013-03-05,二	9138.50	9353.25	9085.36	9341.35	+201.60	2.21	2.93	9433100600	104577600000.00	
2013-03-06,三	9396.75	9444.99	9342.38	9431.17	+89.81	0.96	1.10	11875928500	127055067000.00	
2013-03-07,四	9409.20	9506.29	9268.48	9393.69	-37.47	-0.40	2.52	11465622700	123437740000.00	
2013-03-08,五	9396.85	9417.30	9282.53	9285.83	-107.86	-1.15	1.43	7906144500	85959119000.00	
2013-03-11,一	9256.96	9340.91	9155.94	9277.16	-8.68	-0.09	1.99	6709082100	70143845000.00	
2013-03-12,二	9268.17	9396.41	9082.58	9163.64	-113.51	-1.22	3.38	8963438500	94599751000.00	
2013-03-13,三	9150.95	9159.14	9028.76	9073.22	-90.42	-0.99	1.42	6569996300	68661361000.00	
2013-03-14,四	9029.84	9137.55	9009.01	9087.25	+14.03	0.15	1.42	5515291400	60732807000.00	
2013-03-15,五	9087.37	9312.13	8937.07	9099.29	+12.03	0.13	4.13	7301327000	81271979000.00	
2013-03-18,一	9048.36	9152.30	8975.63	8999.02	-100.27	-1.10	1.94	6207717000	69944699000.00	
2013-03-19,二	9013.29	9081.03	8930.06	9034.04	+35.02	0.39	1.68	6211848300	66764526000.00	
2013-03-20,三	9035.65	9329.72	9027.82	9317.97	+283.93	3.14	3.34	8020037600	85857968000.00	
2013-03-21,四	9315.86	9382.91	9263.52	9326.29	+8.32	0.09	1.28	8475519200	92382878000.00	
2013-03-22,五	9319.22	9371.90	9285.85	9343.41	+17.12	0.18	0.92	7422472100	79104835000.00	
2013-03-25,一	9368.89	9393.48	9279.95	9313.13	-30.28	-0.32	1.22	7140101700	77321189000.00	
2013-03-26,二	9290.05	9339.35	9149.14	9226.64	-86.49	-0.93	2.04	7182098600	78170080000.00	
2013-03-27,三	9220.35	9357.52	9168.63	9225.13	-1.51	-0.02	2.05	6741029900	74388996000.00	
2013-03-28,四	9099.48	9099.48	8946.17	8959.26	-265.86	-2.88	1.66	7715404500	82832996000.00	
2013-03-29,五	8976.08	8996.43	8879.29	8889.77	-69.49	-0.78	1.31	5654774300	61351159000.00	
2013-04-01,一	8901.64	9000.20	8884.17	8937.75	+47.99	0.54	1.31	5943565800	64442790000.00	
2013-04-02,二	8974.02	9112.93	8928.32	8960.46	+22.70	0.25	2.07	6955110700	76407760000.00	
2013-04-03,三	9007.65	9062.11	8930.99	8964.47	+4.01	0.04	1.46	6314308100	66297282000.00	
2013-04-08,一	8828.07	8960.98	8748.74	8953.84	-10.63	-0.12	2.37	6519957100	71332919000.00	
2013-04-09,二	8965.62	9067.25	8961.88	8993.11	+39.28	0.44	1.18	6092789900	66231510000.00	
2013-04-10,三	8994.44	9006.92	8891.14	8962.30	-30.81	-0.34	1.29	5864574300	66373475000.00	
2013-04-11,四	9017.61	9036.95	8915.71	8920.71	-41.59	-0.46	1.35	5357414000	56567323000.00	
2013-04-12,五	8911.38	8975.44	8823.83	8835.15	-85.57	-0.96	1.70	5139778700	54757490000.00	
2013-04-15,一	8792.91	8818.18	8694.17	8733.44	-101.71	-1.15	1.40	5130421400	52784160000.00	
2013-04-16,二	8656.23	8861.21	8645.18	8852.42	+118.98	1.36	2.47	5268804100	55338281000.00	
2013-04-17,三	8852.78	8917.69	8819.96	8894.37	+41.95	0.47	1.10	5217914200	59374681000.00	
2013-04-18,四	8837.25	8996.63	8813.05	8888.02	-6.35	-0.07	2.06	5484907800	63385973000.00	
2013-04-19,五	8910.43	9142.90	8903.70	9111.18	+223.17	2.51	2.69	7835254300	86504082000.00	
2013-04-22,一	9095.73	9140.45	9012.72	9057.62	-53.57	-0.59	1.40	8158081900	89893798000.00	
2013-04-23,二	9055.23	9055.47	8783.77	8793.13	-264.48	-2.92	3.00	7953986500	89640906000.00	
2013-04-24,三	8786.42	8985.02	8742.19	8911.65	+118.52	1.35	2.76	8064376000	91908662000.00	
2013-04-25,四	8870.69	8941.27	8758.28	8772.58	-139.07	-1.56	2.05	8795859000	100140388000.00	
2013-04-26,五	8809.19	8857.89	8667.58	8691.39	-81.19	-0.93	2.17	6719329100	73941065000.00	
2013-05-02,四	8643.90	8726.14	8597.71	8718.20	+26.81	0.31	1.48	5363536500	61822531000.00	
2013-05-03,五	8736.48	8967.09	8736.48	8847.67	+129.48	1.49	2.65	7363263300	83257867000.00	
2013-05-06,一	8887.22	9016.42	8868.53	8997.08	+149.40	1.69	1.67	8226104900	95039892000.00	
2013-05-07,二	8974.17	9072.71	8940.71	9022.90	+25.83	0.29	1.47	7625815900	88010429000.00	
2013-05-08,三	9081.13	9170.83	9039.07	9074.84	+51.94	0.58	1.46	8410646800	95094347000.00	
2013-05-09,四	9071.11	9101.58	8959.81	9050.08	-24.76	-0.27	1.56	9314153100	109394021000.00	
2013-05-10,五	9014.57	9117.30	8994.44	9071.16	+21.08	0.23	1.36	8519426600	99090497000.00	
2013-05-13,一	9080.10	9110.45	8975.70	9014.28	-56.88	-0.63	1.49	8160446200	91072685000.00	
2013-05-14,二	9003.47	9007.22	8773.80	8809.08	-205.20	-2.28	2.59	7954759600	88799723000.00	
2013-05-15,三	8823.84	8888.67	8808.35	8869.85	+60.77	0.69	0.91	7644983500	88782012000.00	
2013-05-16,四	8838.95	9061.33	8791.35	9061.33	+191.47	2.16	3.04	10495422500	122293089000.00	
2013-05-17,五	9060.53	9264.21	9059.25	9246.28	+184.95	2.04	2.26	11083241900	121834449000.00	
2013-05-20,一	9274.13	9396.27	9255.69	9307.15	+60.88	0.66	1.52	12533432300	146641910000.00	
2013-05-21,二	9314.76	9403.53	9292.42	9403.53	+96.38	1.04	1.19	12562628400	143198060000.00	
2013-05-22,三	9400.79	9462.02	9347.93	9405.06	+1.53	0.02	1.21	12151494000	138235790000.00	
2013-05-23,四	9362.73	9445.40	9242.46	9265.68	-139.39	-1.48	2.16	11665261700	122186001000.00	
2013-05-24,五	9288.05	9365.30	9206.83	9304.86	+39.18	0.42	1.71	9597101500	108738577000.00	
2013-05-27,一	9278.22	9323.21	9223.72	9260.63	-44.23	-0.48	1.07	10738580800	123539807000.00	
2013-05-28,二	9263.83	9441.69	9199.41	9441.69	+181.06	1.96	2.62	11503193300	128006782000.00	
2013-05-29,三	9456.21	9511.18	9398.67	9404.40	-37.29	-0.39	1.19	10957859300	118267684000.00	
2013-05-30,四	9388.82	9427.75	9340.12	9379.19	-25.21	-0.27	0.93	10506948000	115184753000.00	
2013-05-31,五	9397.31	9429.54	9256.95	9257.95	-121.24	-1.29	1.84	10278845400	116337512000.00	
2013-06-03,一	9259.48	9345.66	9227.22	9251.24	-6.71	-0.07	1.28	9493721900	108256584000.00	
2013-06-04,二	9254.63	9254.63	9091.62	9124.27	-126.97	-1.37	1.76	9987411900	105428671000.00	
2013-06-05,三	9133.17	9147.36	9066.27	9143.44	+19.17	0.21	0.89	7130644900	79471028000.00	
2013-06-06,四	9105.43	9147.63	8995.71	9001.09	-142.35	-1.56	1.66	7793216400	84261678000.00	
2013-06-07,五	8992.26	9012.16	8728.49	8763.61	-237.48	-2.64	3.15	8271263700	89472231000.00	
2013-06-13,四	8642.32	8642.32	8362.02	8432.42	-331.18	-3.78	3.20	7864570100	82005461000.00	
2013-06-14,五	8459.05	8501.72	8433.28	8479.46	+47.03	0.56	0.81	7416276900	85555277000.00	
2013-06-17,一	8500.03	8521.03	8357.62	8404.50	-74.96	-0.88	1.93	7712650600	93431031000.00	
2013-06-18,二	8433.51	8497.65	8369.20	8470.86	+66.36	0.79	1.53	6980375300	79540605000.00	
2013-06-19,三	8428.65	8431.97	8257.42	8421.24	-49.62	-0.59	2.06	7197268300	79627074000.00	
2013-06-20,四	8369.04	8388.43	8138.57	8147.48	-273.76	-3.25	2.97	7036047200	77823960000.00	
2013-06-21,五	8012.92	8189.70	7969.96	8136.05	-11.44	-0.14	2.70	7092819600	75107867000.00	
2013-06-24,一	8115.84	8115.84	7558.03	7588.52	-547.52	-6.73	6.86	8990714900	88949981000.00	
2013-06-25,二	7486.83	7582.37	7045.60	7495.10	-93.43	-1.23	7.07	10958601600	105402546000.00	
2013-06-26,三	7544.89	7591.10	7409.25	7566.40	+71.30	0.95	2.43	9179703100	98668659000.00	
2013-06-27,四	7598.93	7712.40	7544.33	7544.33	-22.07	-0.29	2.22	9551626800	102295284000.00	
2013-06-28,五	7508.35	7841.75	7479.90	7694.47	+150.14	1.99	4.80	8015168300	81352264000.00	
2013-07-01,一	7649.30	7725.92	7544.77	7718.48	+24.01	0.31	2.35	7086055700	77685732000.00	
2013-07-02,二	7720.77	7796.56	7652.66	7768.84	+50.36	0.65	1.86	8421857200	97166103000.00	
2013-07-03,三	7748.59	7748.59	7591.58	7703.74	-65.10	-0.84	2.02	8849779600	100768671000.00	
2013-07-04,四	7641.45	7901.91	7597.26	7804.11	+100.38	1.30	3.95	9653953000	105160073000.00	
2013-07-05,五	7852.63	7968.87	7852.63	7856.59	+52.48	0.67	1.49	8589691100	92799978000.00	
2013-07-08,一	7741.41	7811.00	7634.29	7637.63	-218.96	-2.79	2.25	7861124600	80758172000.00	
2013-07-09,二	7624.13	7684.22	7570.54	7600.47	-37.16	-0.49	1.49	5823785900	62965030000.00	
2013-07-10,三	7609.40	7851.25	7584.12	7851.25	+250.78	3.30	3.51	8059143900	83949975000.00	
2013-07-11,四	7858.07	8281.55	7849.49	8184.77	+333.52	4.25	5.50	12134723600	120636915000.00	
2013-07-12,五	8171.01	8218.19	7999.44	8012.84	-171.93	-2.10	2.67	10278086700	111810976000.00	
2013-07-15,一	8072.75	8247.67	8003.99	8137.77	+124.93	1.56	3.04	9940530000	113171585000.00	
2013-07-16,二	8109.85	8201.08	8050.15	8186.68	+48.91	0.60	1.85	10210266200	113167117000.00	
2013-07-17,三	8161.65	8215.61	8055.99	8063.80	-122.88	-1.50	1.95	10205686500	112407308000.00	
2013-07-18,四	8026.61	8064.02	7887.36	7904.27	-159.53	-1.98	2.19	9064197000	100423434000.00	
2013-07-19,五	7914.27	7937.63	7663.99	7663.99	-240.28	-3.04	3.46	10688741100	119422026000.00	
2013-07-22,一	7608.68	7717.72	7566.75	7684.23	+20.24	0.26	1.97	8346624500	94884617000.00	
2013-07-23,二	7737.03	7998.41	7726.06	7963.70	+279.48	3.64	3.54	10963410500	124511251000.00	
2013-07-24,三	7945.28	7995.32	7817.91	7935.85	-27.86	-0.35	2.23	11365904900	133508696000.00	
2013-07-25,四	7948.95	7996.63	7849.13	7894.60	-41.24	-0.52	1.86	10869042400	123751965000.00	
2013-07-26,五	7845.22	7905.40	7787.39	7843.36	-51.24	-0.65	1.49	8604777200	94063973000.00	
2013-07-29,一	7772.16	7772.16	7639.16	7668.53	-174.83	-2.23	1.70	8343759500	91442085000.00	
2013-07-30,二	7690.45	7858.54	7619.36	7730.17	+61.64	0.80	3.12	8146123600	89166999000.00	
2013-07-31,三	7849.55	7956.41	7748.30	7765.40	+35.22	0.46	2.69	7591995700	83003161000.00	
2013-08-01,四	7819.45	7967.03	7789.93	7931.79	+166.39	2.14	2.28	9714506500	107446925000.00	
2013-08-02,五	8023.73	8084.90	7957.17	7961.47	+29.68	0.37	1.61	10476120700	117982213000.00	
2013-08-05,一	7955.38	8060.39	7930.46	8060.39	+98.92	1.24	1.63	9168070300	102452436000.00	
2013-08-06,二	8033.67	8170.50	7980.40	8143.13	+82.74	1.03	2.36	10972521700	120710516000.00	
2013-08-07,三	8167.10	8250.87	8084.05	8096.09	-47.04	-0.58	2.05	11027056300	120290096000.00	
2013-08-08,四	8090.66	8170.72	8065.63	8114.87	+18.77	0.23	1.30	8778513700	97947469000.00	
2013-08-09,五	8158.38	8214.68	8061.61	8145.97	+31.10	0.38	1.89	9620390600	106795860000.00	
2013-08-12,一	8181.95	8357.82	8173.76	8356.73	+210.77	2.59	2.26	11418000700	123129450000.00	
2013-08-13,二	8353.26	8366.67	8290.22	8362.65	+5.92	0.07	0.91	10301765000	104695656000.00	
2013-08-14,三	8375.03	8467.78	8303.41	8336.81	-25.84	-0.31	1.97	10816179300	113287389000.00	
2013-08-15,四	8342.63	8383.59	8225.78	8228.87	-107.94	-1.29	1.89	9286151200	102711092000.00	
2013-08-16,五	8204.12	8476.05	8152.69	8168.09	-60.78	-0.74	3.93	11595172800	122194621000.00	
2013-08-19,一	8110.80	8319.53	8104.41	8285.72	+117.64	1.44	2.63	8592506200	93609244000.00	
2013-08-20,二	8269.82	8357.73	8192.84	8234.56	-51.16	-0.62	1.99	9268017500	103832317000.00	
2013-08-21,三	8264.72	8268.65	8174.22	8236.09	+1.53	0.02	1.15	8938504500	95876701000.00	
2013-08-22,四	8223.30	8325.77	8202.05	8245.04	+8.95	0.11	1.50	9479954600	103922035000.00	
2013-08-23,五	8281.18	8307.02	8045.80	8166.28	-78.76	-0.96	3.17	10853526300	124085408000.00	
2013-08-26,一	8200.16	8346.70	8180.28	8334.57	+168.29	2.06	2.04	9930130100	112525442000.00	
2013-08-27,二	8325.97	8352.40	8280.72	8341.77	+7.20	0.09	0.86	10007806800	110775078000.00	
2013-08-28,三	8286.89	8338.29	8197.40	8259.38	-82.39	-0.99	1.69	11802830800	128912707000.00	
2013-08-29,四	8287.24	8306.32	8177.29	8214.49	-44.89	-0.54	1.56	10000791700	104265563000.00	
2013-08-30,五	8197.19	8290.39	8163.11	8202.48	-12.01	-0.15	1.55	12305647300	126082914000.00	
2013-09-02,一	8214.94	8269.82	8148.17	8243.58	+41.10	0.50	1.48	9565740900	96146983000.00	
2013-09-03,二	8257.46	8374.31	8245.01	8368.04	+124.46	1.51	1.57	10229661900	103892956000.00	
2013-09-04,三	8354.49	8400.81	8330.52	8344.96	-23.08	-0.28	0.84	10496179800	106378017000.00	
2013-09-05,四	8352.00	8364.07	8274.19	8286.06	-58.89	-0.71	1.08	9914112700	108406969000.00	
2013-09-06,五	8277.14	8354.31	8256.11	8280.33	-5.73	-0.07	1.19	9488570400	104489291000.00	
2013-09-09,一	8334.42	8537.92	8319.10	8504.74	+224.40	2.71	2.64	12375955900	132484656000.00	
2013-09-10,二	8535.54	8636.63	8498.38	8636.63	+131.89	1.55	1.63	13047625500	135522540000.00	
2013-09-11,三	8636.71	8722.39	8622.26	8675.63	+39.00	0.45	1.16	15154162000	149016090000.00	
2013-09-12,四	8648.66	8766.35	8627.81	8714.88	+39.26	0.45	1.60	11266662900	111755611000.00	
2013-09-13,五	8709.05	8766.70	8676.59	8687.54	-27.34	-0.31	1.03	10421690000	106744069000.00	
2013-09-16,一	8706.38	8722.49	8627.32	8659.00	-28.54	-0.33	1.10	9967079300	109379847000.00	
2013-09-17,二	8652.50	8652.50	8493.66	8493.78	-165.22	-1.91	1.83	9973316900	106638220000.00	
2013-09-18,三	8463.02	8524.34	8405.23	8480.74	-13.03	-0.15	1.40	8000908900	91160664000.00	
2013-09-23,一	8503.92	8722.59	8503.92	8719.29	+238.54	2.81	2.58	10166594100	116221084000.00	
2013-09-24,二	8718.16	8718.27	8564.83	8664.80	-54.49	-0.62	1.76	11362977200	130607116000.00	
2013-09-25,三	8642.49	8707.50	8587.37	8613.71	-51.09	-0.59	1.39	11461944700	128988124000.00	
2013-09-26,四	8578.14	8612.33	8415.43	8439.47	-174.24	-2.02	2.29	10421110300	116540170000.00	
2013-09-27,五	8442.14	8515.14	8425.62	8472.29	+32.83	0.39	1.06	8371568500	96917745000.00	
2013-09-30,一	8485.65	8544.74	8461.66	8514.57	+42.28	0.50	0.98	7520517800	90464126000.00	
2013-10-08,二	8505.11	8707.05	8461.57	8681.53	+166.96	1.96	2.88	10145199200	122486241000.00	
2013-10-09,三	8645.63	8675.59	8601.97	8667.77	-13.76	-0.16	0.85	10658536600	127985601000.00	
2013-10-10,四	8684.64	8727.14	8605.42	8685.79	+18.02	0.21	1.40	12421523900	143435430000.00	
2013-10-11,五	8722.42	8773.18	8661.40	8737.97	+52.18	0.60	1.29	12051665100	136822400000.00	
2013-10-14,一	8736.76	8815.75	8707.32	8760.10	+22.13	0.25	1.24	12972623400	148494430000.00	
2013-10-15,二	8756.82	8765.55	8627.09	8700.34	-59.76	-0.68	1.58	12965825100	147068800000.00	
2013-10-16,三	8664.75	8690.38	8499.59	8542.87	-157.48	-1.81	2.19	12547176700	138386130000.00	
2013-10-17,四	8583.93	8614.95	8503.85	8521.20	-21.67	-0.25	1.30	11087504000	122878345000.00	
2013-10-18,五	8529.56	8629.55	8493.94	8584.87	+63.67	0.75	1.59	8980379900	103236710000.00	
2013-10-21,一	8608.93	8742.04	8571.79	8739.52	+154.65	1.80	1.98	12083868200	138633580000.00	
2013-10-22,二	8727.67	8744.80	8596.02	8619.64	-119.88	-1.37	1.70	13859631000	159664380000.00	
2013-10-23,三	8640.80	8719.63	8492.69	8512.96	-106.68	-1.24	2.63	12550057400	138196660000.00	
2013-10-24,四	8486.11	8550.86	8423.95	8486.52	-26.44	-0.31	1.49	8551580800	95423667000.00	
2013-10-25,五	8488.34	8570.28	8325.86	8379.61	-106.91	-1.26	2.88	9679507400	108754001000.00	
2013-10-28,一	8398.25	8411.81	8297.66	8336.68	-42.93	-0.51	1.36	8384390700	91004366000.00	
2013-10-29,二	8352.17	8504.57	8214.54	8398.92	+62.24	0.75	3.48	12320517000	127319222000.00	
2013-10-30,三	8402.65	8559.77	8377.96	8553.37	+154.44	1.84	2.16	9226484500	98669169000.00	
2013-10-31,四	8516.15	8549.76	8428.36	8444.41	-108.96	-1.27	1.42	9245522600	95416528000.00	
2013-11-01,五	8433.76	8493.38	8370.87	8451.72	+7.31	0.09	1.45	7433003900	79639293000.00	
2013-11-04,一	8493.31	8524.48	8395.30	8416.93	-34.79	-0.41	1.53	6597157400	72477085000.00	
2013-11-05,二	8357.57	8460.18	8269.73	8451.73	+34.80	0.41	2.26	8097936400	87294351000.00	
2013-11-06,三	8409.87	8434.95	8285.85	8287.86	-163.87	-1.94	1.76	9232263800	100075971000.00	
2013-11-07,四	8277.89	8300.76	8187.05	8240.25	-47.61	-0.57	1.37	7424969100	79829611000.00	
2013-11-08,五	8185.61	8250.04	8126.80	8155.40	-84.86	-1.03	1.50	7037340300	74654484000.00	
2013-11-11,一	8142.39	8208.91	8082.24	8168.67	+13.28	0.16	1.55	5992300500	65880341000.00	
2013-11-12,二	8179.03	8298.67	8167.47	8279.31	+110.63	1.35	1.61	6852263100	76434486000.00	
2013-11-13,三	8221.13	8227.99	8103.49	8110.99	-168.31	-2.03	1.50	7046810100	76134389000.00	
2013-11-14,四	8131.64	8162.62	8054.96	8156.53	+45.54	0.56	1.33	7438382700	85697034000.00	
2013-11-15,五	8163.95	8418.73	8162.78	8305.91	+149.37	1.83	3.14	10144532800	116549178000.00	
2013-11-18,一	8356.91	8526.70	8328.86	8523.75	+217.85	2.62	2.38	11230175500	126360300000.00	
2013-11-19,二	8517.12	8521.25	8430.73	8461.21	-62.54	-0.73	1.06	10369977200	116326517000.00	
2013-11-20,三	8546.40	8564.21	8435.77	8510.68	+49.47	0.58	1.52	9998958800	108651720000.00	
2013-11-21,四	8469.53	8501.65	8353.67	8472.02	-38.66	-0.45	1.74	10975897900	120308943000.00	
2013-11-22,五	8496.48	8508.60	8405.46	8413.34	-58.68	-0.69	1.22	9941411300	105521526000.00	
2013-11-25,一	8351.83	8479.57	8340.33	8379.55	-33.79	-0.40	1.65	9162453800	102843311000.00	
2013-11-26,二	8364.52	8408.61	8337.19	8365.35	-14.20	-0.17	0.85	8701698400	103100428000.00	
2013-11-27,三	8353.08	8478.31	8347.81	8447.46	+82.11	0.98	1.56	9833451400	120397888000.00	
2013-11-28,四	8471.26	8630.38	8463.89	8548.37	+100.91	1.19	1.97	11394301400	131250535000.00	
2013-11-29,五	8552.18	8573.35	8520.11	8542.61	-5.76	-0.07	0.62	10503006300	131288919000.00	
2013-12-02,一	8461.49	8593.99	8355.99	8376.64	-165.96	-1.94	2.79	13662119000	153281520000.00	
2013-12-03,二	8353.79	8514.92	8340.21	8492.52	+115.88	1.38	2.09	9680627100	112627381000.00	
2013-12-04,三	8482.40	8648.01	8460.06	8600.82	+108.30	1.28	2.21	11830590700	134549090000.00	
2013-12-05,四	8598.42	8629.20	8545.04	8560.79	-40.03	-0.47	0.98	10309582200	116473583000.00	
2013-12-06,五	8555.39	8586.15	8491.62	8526.68	-34.11	-0.40	1.10	8669433000	96328785000.00	
2013-12-09,一	8562.34	8593.67	8487.89	8519.67	-7.01	-0.08	1.24	8379704200	97984996000.00	
2013-12-10,二	8534.34	8597.19	8510.00	8554.17	+34.50	0.40	1.02	9418458700	103135248000.00	
2013-12-11,三	8496.44	8497.86	8365.63	8409.80	-144.37	-1.69	1.55	8640742700	95008298000.00	
2013-12-12,四	8391.76	8443.79	8360.77	8400.65	-9.15	-0.11	0.99	7814616500	92821663000.00	
2013-12-13,五	8323.40	8467.28	8317.34	8429.82	+29.17	0.35	1.78	7831562900	91999223000.00	
2013-12-16,一	8441.11	8446.34	8271.86	8272.67	-157.15	-1.86	2.07	8778123500	101865177000.00	
2013-12-17,二	8282.26	8292.59	8207.32	8213.43	-59.23	-0.72	1.03	7216551800	84042921000.00	
2013-12-18,三	8220.33	8259.08	8194.00	8236.95	+23.52	0.29	0.79	6299499000	74025988000.00	
2013-12-19,四	8263.69	8276.94	8143.78	8147.70	-89.24	-1.08	1.62	6651908900	77997212000.00	
2013-12-20,五	8169.22	8175.40	7966.72	7966.72	-180.99	-2.22	2.56	6941672500	79017099000.00	
2013-12-23,一	7991.34	8023.16	7903.08	7989.51	+22.79	0.29	1.51	6224101700	72994649000.00	
2013-12-24,二	8017.25	8125.49	7958.37	8027.43	+37.92	0.47	2.09	6480451500	78500088000.00	
2013-12-25,三	8038.21	8119.95	7997.36	8096.37	+68.94	0.86	1.53	7135653700	88050226000.00	
2013-12-26,四	8067.29	8071.73	7887.37	7897.32	-199.05	-2.46	2.28	7788042100	95279361000.00	
2013-12-27,五	7911.23	8092.77	7893.76	8048.85	+151.53	1.92	2.52	7977512300	95052188000.00	
2013-12-30,一	8074.69	8080.70	7988.90	7999.30	-49.55	-0.62	1.14	8056174000	96971222000.00	
2013-12-31,二	7968.45	8129.26	7959.28	8121.79	+122.49	1.53	2.12	7588405500	91044263000.00	
2014-01-02,四	8083.77	8124.56	8048.27	8114.39	-7.40	-0.09	0.94	7711237500	96795807000.00	
2014-01-03,五	8077.48	8094.96	7995.59	8028.33	-86.06	-1.06	1.22	8932417900	111615469000.00	
2014-01-06,一	8013.37	8013.37	7790.90	7818.46	-209.87	-2.61	2.77	9100545200	106634217000.00	
2014-01-07,二	7760.96	7848.36	7752.56	7806.31	-12.15	-0.16	1.23	7163450600	85689933000.00	
2014-01-08,三	7816.98	7901.22	7770.38	7802.14	-4.17	-0.05	1.68	8680209200	111810623000.00	
2014-01-09,四	7774.65	7875.59	7740.85	7746.74	-55.41	-0.71	1.73	8931834400	113116033000.00	
2014-01-10,五	7723.74	7732.04	7644.92	7648.04	-98.69	-1.27	1.12	7487711100	86402986000.00	
2014-01-13,一	7646.46	7697.52	7521.19	7572.56	-75.48	-0.99	2.31	6820510200	79897094000.00	
2014-01-14,二	7568.60	7666.52	7543.37	7665.77	+93.21	1.23	1.63	7792603900	88779610000.00	
2014-01-15,三	7660.66	7697.03	7614.52	7668.80	+3.03	0.04	1.08	8009080100	96905274000.00	
2014-01-16,四	7677.98	7724.40	7647.28	7667.22	-1.58	-0.02	1.01	7956090500	98669770000.00	
2014-01-17,五	7637.68	7659.57	7541.27	7544.56	-122.65	-1.60	1.54	7002094800	86969217000.00	
2014-01-20,一	7526.70	7573.80	7477.78	7524.33	-20.24	-0.27	1.27	6924267800	87273066000.00	
2014-01-21,二	7528.79	7641.60	7528.79	7593.43	+69.10	0.92	1.50	7473717000	96208766000.00	
2014-01-22,三	7612.19	7821.07	7597.44	7820.45	+227.03	2.99	2.95	10425115100	130282167000.00	
2014-01-23,四	7818.76	7855.23	7764.48	7788.47	-31.98	-0.41	1.16	10150928400	134641920000.00	
2014-01-24,五	7771.58	7908.89	7760.20	7855.14	+66.67	0.86	1.91	10978195700	143325060000.00	
2014-01-27,一	7810.23	7815.72	7723.60	7752.54	-102.61	-1.31	1.17	11086331300	136984020000.00	
2014-01-28,二	7773.55	7810.80	7679.81	7740.75	-11.79	-0.15	1.69	8567435300	110191453000.00	
2014-01-29,三	7754.18	7790.02	7695.27	7707.59	-33.16	-0.43	1.22	8408857200	111635620000.00	
2014-01-30,四	7704.49	7705.63	7560.54	7572.63	-134.96	-1.75	1.88	7203111700	98536732000.00	
2014-02-07,五	7515.09	7616.57	7479.56	7616.57	+43.94	0.58	1.81	8516543400	112784010000.00	
2014-02-10,一	7655.57	7827.39	7651.49	7812.16	+195.59	2.57	2.31	13614977000	176509610000.00	
2014-02-11,二	7814.20	7877.09	7781.25	7838.12	+25.96	0.33	1.23	14030168000	182530430000.00	
2014-02-12,三	7835.06	7904.83	7809.94	7902.08	+63.96	0.82	1.21	13042953000	168917200000.00	
2014-02-13,四	7895.23	7936.74	7846.99	7857.11	-44.97	-0.57	1.14	13642419000	176786290000.00	
2014-02-14,五	7840.96	7895.39	7821.63	7883.75	+26.64	0.34	0.94	11274717200	147356200000.00	
2014-02-17,一	7922.74	7947.73	7866.30	7943.96	+60.21	0.76	1.03	14001731000	182882010000.00	
2014-02-18,二	7947.42	7947.42	7808.15	7832.47	-111.49	-1.40	1.75	14292816000	187248140000.00	
2014-02-19,三	7837.41	7967.07	7816.06	7953.94	+121.47	1.55	1.93	14084114000	174990270000.00	
2014-02-20,四	7956.92	7997.02	7836.27	7842.12	-111.82	-1.41	2.02	13820422000	165235450000.00	
2014-02-21,五	7825.54	7859.20	7718.53	7750.56	-91.56	-1.17	1.79	10644806300	131633127000.00	
2014-02-24,一	7697.20	7697.20	7465.91	7542.53	-208.02	-2.68	2.98	11881382700	148396970000.00	
2014-02-25,二	7551.00	7559.80	7272.34	7303.94	-238.59	-3.16	3.81	15479637000	203392540000.00	
2014-02-26,三	7271.19	7349.17	7226.18	7319.61	+15.67	0.21	1.68	11640217900	141571380000.00	
2014-02-27,四	7352.59	7361.15	7179.17	7188.74	-130.87	-1.79	2.49	12553522500	159519410000.00	
2014-02-28,五	7181.43	7366.69	7174.33	7365.93	+177.18	2.46	2.68	10607769600	133096346000.00	
2014-03-03,一	7349.95	7410.66	7335.43	7391.91	+25.98	0.35	1.02	10845252000	135451970000.00	
2014-03-04,二	7390.67	7390.67	7272.64	7347.11	-44.80	-0.61	1.60	11068203600	139167540000.00	
2014-03-05,三	7352.72	7370.63	7279.30	7298.13	-48.98	-0.67	1.24	10226384000	127696704000.00	
2014-03-06,四	7282.74	7374.84	7186.70	7352.03	+53.90	0.74	2.58	10266111600	127836208000.00	
2014-03-07,五	7338.75	7382.14	7306.05	7328.48	-23.55	-0.32	1.03	9979753400	126105973000.00	
2014-03-10,一	7269.49	7269.49	7114.80	7118.44	-210.04	-2.87	2.11	10397190200	122678066000.00	
2014-03-11,二	7103.30	7258.69	7091.30	7212.57	+94.13	1.32	2.35	8638308100	103439735000.00	
2014-03-12,三	7187.88	7291.55	7139.35	7217.02	+4.45	0.06	2.11	9222599100	106232748000.00	
2014-03-13,四	7226.83	7335.10	7217.84	7319.29	+102.27	1.42	1.62	8140789100	94243927000.00	
2014-03-14,五	7287.34	7317.45	7205.18	7239.06	-80.23	-1.10	1.53	7897145700	90182356000.00	
2014-03-17,一	7266.95	7342.34	7257.02	7340.62	+101.56	1.40	1.18	8503319900	102489138000.00	
2014-03-18,二	7347.04	7357.06	7266.58	7273.95	-66.67	-0.91	1.23	9375500600	118486407000.00	
2014-03-19,三	7246.06	7246.06	7098.70	7150.12	-123.83	-1.70	2.03	9748254600	112287315000.00	
2014-03-20,四	7135.41	7187.31	6997.63	6998.19	-151.92	-2.12	2.65	10431971800	119293017000.00	
2014-03-21,五	6973.09	7261.27	6959.25	7241.57	+243.37	3.48	4.32	10792767800	116589178000.00	
2014-03-24,一	7237.26	7308.15	7180.12	7273.76	+32.19	0.44	1.77	11164396300	115275537000.00	
2014-03-25,二	7247.11	7318.75	7220.72	7252.35	-21.41	-0.29	1.35	10701790900	105737276000.00	
2014-03-26,三	7270.02	7292.56	7228.91	7244.19	-8.15	-0.11	0.88	8793247300	96618580000.00	
2014-03-27,四	7230.63	7276.87	7154.65	7173.02	-71.17	-0.98	1.69	9807708700	105973017000.00	
2014-03-28,五	7165.47	7234.45	7144.07	7165.57	-7.45	-0.10	1.26	10264739900	108892856000.00	
2014-03-31,一	7219.21	7279.57	7146.15	7189.58	+24.01	0.34	1.86	7097777700	76893007000.00	
2014-04-01,二	7184.07	7302.74	7177.85	7281.11	+91.53	1.27	1.74	6588899900	73836604000.00	
2014-04-02,三	7291.73	7358.36	7284.12	7333.59	+52.48	0.72	1.02	8097121600	86139050000.00	
2014-04-03,四	7355.21	7396.85	7280.44	7298.00	-35.59	-0.49	1.59	7989620600	85705561000.00	
2014-04-04,五	7281.34	7367.80	7260.13	7367.80	+69.80	0.96	1.48	7072208500	78402051000.00	
2014-04-08,二	7334.18	7526.47	7323.41	7508.66	+140.86	1.91	2.76	8612254600	94587637000.00	
2014-04-09,三	7510.31	7556.04	7479.62	7511.25	+2.60	0.03	1.02	8587953400	101094914000.00	
2014-04-10,四	7534.02	7607.48	7467.19	7563.20	+51.95	0.69	1.87	10614432000	121170869000.00	
2014-04-11,五	7543.71	7611.15	7528.66	7586.82	+23.62	0.31	1.09	8831124000	99877921000.00	
2014-04-14,一	7588.61	7618.57	7553.49	7583.28	-3.54	-0.05	0.86	8146779100	92223586000.00	
2014-04-15,二	7568.17	7568.17	7438.96	7449.70	-133.58	-1.76	1.70	8967299600	97520978000.00	
2014-04-16,三	7430.61	7511.00	7430.23	7468.46	+18.76	0.25	1.08	7550047300	83443119000.00	
2014-04-17,四	7484.15	7512.27	7441.08	7451.04	-17.43	-0.23	0.95	7396740400	83963222000.00	
2014-04-18,五	7425.84	7475.72	7380.73	7455.74	+4.70	0.06	1.27	6628595700	76442699000.00	
2014-04-21,一	7412.34	7493.41	7351.19	7353.60	-102.14	-1.37	1.91	8027444100	92516238000.00	
2014-04-22,二	7355.63	7392.88	7276.72	7391.22	+37.61	0.51	1.58	8079218600	91795228000.00	
2014-04-23,三	7388.26	7470.15	7379.89	7434.73	+43.51	0.59	1.22	6422944700	73778182000.00	
2014-04-24,四	7426.28	7472.04	7392.15	7419.44	-15.28	-0.21	1.07	6776877200	76992565000.00	
2014-04-25,五	7423.90	7459.01	7323.65	7323.65	-95.79	-1.29	1.82	7818359300	81488286000.00	
2014-04-28,一	7324.87	7353.34	7233.71	7240.46	-83.19	-1.14	1.63	8073634400	82675282000.00	
2014-04-29,二	7234.65	7353.02	7215.12	7339.86	+99.40	1.37	1.90	6002429600	65099814000.00	
2014-04-30,三	7320.79	7335.47	7279.34	7312.86	-27.00	-0.37	0.76	5511957500	60512771000.00	
2014-05-05,一	7289.24	7334.39	7214.06	7309.56	-3.31	-0.05	1.65	5806853500	65007365000.00	
2014-05-06,二	7282.92	7381.22	7282.92	7311.89	+2.33	0.03	1.34	6902504600	80016437000.00	
2014-05-07,三	7292.01	7292.01	7232.48	7234.69	-77.19	-1.06	0.81	6606613300	74432266000.00	
2014-05-08,四	7185.19	7306.79	7157.26	7169.98	-64.72	-0.89	2.07	6556002400	70315507000.00	
2014-05-09,五	7175.24	7182.42	7093.22	7162.44	-7.54	-0.11	1.24	6424597600	69163910000.00	
2014-05-12,一	7208.04	7334.47	7175.22	7318.14	+155.70	2.17	2.22	8628352200	85732439000.00	
2014-05-13,二	7321.65	7362.87	7290.73	7310.31	-7.82	-0.11	0.99	7651662900	78510470000.00	
2014-05-14,三	7320.36	7369.17	7303.63	7325.52	+15.21	0.21	0.90	6550695000	68069640000.00	
2014-05-15,四	7309.88	7309.88	7205.70	7213.77	-111.75	-1.53	1.42	6713634500	75559210000.00	
2014-05-16,五	7203.82	7261.35	7187.80	7242.17	+28.40	0.39	1.02	5954264400	66806050000.00	
2014-05-19,一	7210.85	7210.85	7105.02	7151.49	-90.68	-1.25	1.46	5375037200	58455302000.00	
2014-05-20,二	7180.32	7220.33	7130.06	7151.18	-0.31	-0.00	1.26	5789366100	68592238000.00	
2014-05-21,三	7121.36	7205.23	7075.32	7204.65	+53.47	0.75	1.82	5626292300	63470468000.00	
2014-05-22,四	7201.72	7295.04	7181.03	7183.68	-20.97	-0.29	1.58	7224121100	82337270000.00	
2014-05-23,五	7188.56	7246.95	7161.75	7240.92	+57.25	0.80	1.19	6436538400	75429757000.00	
2014-05-26,一	7289.63	7306.61	7233.17	7275.11	+34.18	0.47	1.01	7447304100	93377509000.00	
2014-05-27,二	7265.24	7305.96	7253.90	7260.12	-14.98	-0.21	0.72	6859835900	82657558000.00	
2014-05-28,三	7263.31	7381.47	7246.09	7380.69	+120.57	1.66	1.86	8612740300	101929390000.00	
2014-05-29,四	7395.58	7432.35	7340.98	7341.56	-39.13	-0.53	1.24	8297256300	99547004000.00	
2014-05-30,五	7344.83	7393.38	7309.02	7364.83	+23.26	0.32	1.15	7404088800	86738815000.00	
2014-06-03,二	7365.61	7399.46	7319.77	7321.52	-43.31	-0.59	1.08	6888655700	80361923000.00	
2014-06-04,三	7314.97	7314.97	7177.66	7223.13	-98.39	-1.34	1.88	6869799800	79476244000.00	
2014-06-05,四	7215.95	7306.76	7205.10	7303.64	+80.51	1.11	1.41	6881441000	82563326000.00	
2014-06-06,五	7272.23	7283.65	7195.13	7235.39	-68.24	-0.93	1.21	7213491600	86510543000.00	
2014-06-09,一	7217.54	7301.34	7205.34	7227.24	-8.15	-0.11	1.33	6677303700	78788721000.00	
2014-06-10,二	7229.97	7345.54	7229.62	7341.66	+114.42	1.58	1.60	7646313200	93013527000.00	
2014-06-11,三	7323.04	7354.49	7307.36	7340.69	-0.98	-0.01	0.64	8048693500	97814776000.00	
2014-06-12,四	7313.83	7318.75	7280.01	7299.81	-40.87	-0.56	0.53	8132439600	96028411000.00	
2014-06-13,五	7293.50	7429.96	7290.14	7401.35	+101.54	1.39	1.92	9393152200	111775145000.00	
2014-06-16,一	7397.05	7433.54	7372.93	7416.99	+15.64	0.21	0.82	9487010900	115055378000.00	
2014-06-17,二	7400.08	7400.08	7320.72	7331.37	-85.61	-1.15	1.07	9005956500	105924783000.00	
2014-06-18,三	7329.94	7351.97	7291.74	7297.40	-33.98	-0.46	0.82	8758345800	97175129000.00	
2014-06-19,四	7301.39	7324.64	7148.02	7180.32	-117.08	-1.60	2.42	9164759400	100185542000.00	
2014-06-20,五	7181.15	7207.63	7134.53	7195.69	+15.37	0.21	1.02	6762619700	72645243000.00	
2014-06-23,一	7205.89	7253.98	7184.16	7192.87	-2.82	-0.04	0.97	7367724100	85848269000.00	
2014-06-24,二	7200.65	7243.32	7185.40	7240.85	+47.97	0.67	0.81	7639676200	88114159000.00	
2014-06-25,三	7238.82	7238.82	7174.60	7217.65	-23.19	-0.32	0.89	7309074000	84928640000.00	
2014-06-26,四	7219.17	7306.73	7219.17	7291.88	+74.23	1.03	1.21	9308787800	110726914000.00	
2014-06-27,五	7291.18	7344.79	7270.52	7312.62	+20.74	0.28	1.02	10732179900	120097740000.00	
2014-06-30,一	7312.68	7362.43	7312.68	7343.27	+30.65	0.42	0.68	11041939600	124152029000.00	
2014-07-01,二	7340.59	7350.87	7277.41	7297.49	-45.78	-0.62	1.00	11061965500	126092381000.00	
2014-07-02,三	7298.02	7319.35	7258.31	7310.38	+12.88	0.18	0.84	11490898900	130888878000.00	
2014-07-03,四	7300.25	7362.39	7286.18	7335.54	+25.16	0.34	1.04	12689854800	139643740000.00	
2014-07-04,五	7346.69	7363.16	7318.57	7333.91	-1.63	-0.02	0.61	11370621200	129182161000.00	
2014-07-07,一	7336.63	7373.23	7301.57	7321.52	-12.39	-0.17	0.98	10569330600	122121452000.00	
2014-07-08,二	7319.28	7358.33	7277.46	7358.33	+36.81	0.50	1.10	10902085800	127761851000.00	
2014-07-09,三	7341.17	7342.32	7192.71	7192.71	-165.62	-2.25	2.03	12484092200	148000420000.00	
2014-07-10,四	7193.22	7218.10	7149.38	7159.63	-33.08	-0.46	0.96	10513711100	121660607000.00	
2014-07-11,五	7158.58	7232.72	7146.45	7206.97	+47.35	0.66	1.20	10829788200	121227867000.00	
2014-07-14,一	7206.13	7279.15	7180.21	7278.86	+71.89	1.00	1.37	12039390800	137945110000.00	
2014-07-15,二	7278.96	7314.18	7270.12	7304.41	+25.55	0.35	0.61	13208754300	145469810000.00	
2014-07-16,三	7289.19	7324.68	7251.57	7261.91	-42.50	-0.58	1.00	11481395600	124054271000.00	
2014-07-17,四	7251.15	7251.15	7151.43	7194.74	-67.17	-0.92	1.37	9188569700	97758510000.00	
2014-07-18,五	7166.65	7312.83	7159.84	7259.45	+64.70	0.90	2.13	9098301900	96094577000.00	
2014-07-21,一	7264.54	7301.15	7251.35	7274.51	+15.06	0.21	0.69	8637681200	94743672000.00	
2014-07-22,二	7261.37	7384.87	7258.58	7372.65	+98.15	1.35	1.74	10439940100	111348863000.00	
2014-07-23,三	7362.73	7412.84	7341.56	7375.31	+2.65	0.04	0.97	11433330300	120272793000.00	
2014-07-24,四	7384.92	7510.42	7384.92	7503.40	+128.10	1.74	1.70	12547678100	126786380000.00	
2014-07-25,五	7528.34	7578.12	7503.62	7578.12	+74.72	1.00	0.99	10931101900	107540981000.00	
2014-07-28,一	7630.35	7826.79	7630.35	7808.66	+230.54	3.04	2.59	15153079000	150076110000.00	
2014-07-29,二	7828.35	7895.73	7799.14	7867.04	+58.38	0.75	1.24	15092287000	157822490000.00	
2014-07-30,三	7867.93	7920.97	7820.80	7853.23	-13.82	-0.18	1.27	14290074000	152956500000.00	
2014-07-31,四	7845.80	7957.46	7821.71	7956.91	+103.68	1.32	1.73	13375935500	142715020000.00	
2014-08-01,五	7919.78	8021.15	7880.42	7880.98	-75.93	-0.95	1.77	15459334000	161377960000.00	
2014-08-04,一	7896.97	8006.91	7892.55	8006.91	+125.93	1.60	1.45	13220204600	139213470000.00	
2014-08-05,二	8007.47	8032.28	7950.52	8007.76	+0.85	0.01	1.02	14705260000	157762230000.00	
2014-08-06,三	7962.56	8022.54	7883.08	7995.50	-12.26	-0.15	1.74	14968988000	153151000000.00	
2014-08-07,四	7990.00	8027.51	7869.88	7872.95	-122.54	-1.53	1.97	14457483000	150324760000.00	
2014-08-08,五	7890.88	7929.12	7845.26	7885.33	+12.37	0.16	1.07	11901913700	130318236000.00	
2014-08-11,一	7902.24	8017.13	7902.24	8009.73	+124.41	1.58	1.46	13349630400	149733160000.00	
2014-08-12,二	8000.92	8000.92	7933.51	7966.89	-42.85	-0.53	0.84	13915113000	157536330000.00	
2014-08-13,三	7967.91	8029.73	7897.80	7980.49	+13.60	0.17	1.66	14923879000	164115300000.00	
2014-08-14,四	7977.33	7998.91	7887.95	7893.90	-86.59	-1.09	1.39	15032022000	163384080000.00	
2014-08-15,五	7901.19	8012.14	7891.06	7982.07	+88.18	1.12	1.53	14352767000	155912710000.00	
2014-08-18,一	8018.18	8058.55	7985.89	8045.86	+63.79	0.80	0.91	16320070000	181096650000.00	
2014-08-19,二	8064.62	8073.22	7994.50	8043.25	-2.61	-0.03	0.98	17950554000	202924640000.00	
2014-08-20,三	8029.51	8060.51	8000.21	8023.07	-20.18	-0.25	0.75	16256446000	180475360000.00	
2014-08-21,四	8021.15	8024.65	7904.07	8010.71	-12.36	-0.15	1.50	15240736000	172289520000.00	
2014-08-22,五	8003.52	8074.42	7997.59	8059.40	+48.69	0.61	0.96	14377996000	171607310000.00	
2014-08-25,一	8054.88	8056.21	7925.22	7934.81	-124.59	-1.55	1.63	13816290000	164346650000.00	
2014-08-26,二	7915.33	7946.39	7786.23	7813.98	-120.83	-1.52	2.02	14071529000	161180880000.00	
2014-08-27,三	7809.52	7881.25	7809.52	7841.07	+27.10	0.35	0.92	11163062400	129304647000.00	
2014-08-28,四	7840.39	7854.28	7735.68	7743.54	-97.54	-1.24	1.51	11260991400	128018926000.00	
2014-08-29,五	7758.36	7841.70	7755.47	7841.70	+98.16	1.27	1.11	9172412400	108254660000.00	
2014-09-01,一	7852.91	7944.15	7852.87	7941.16	+99.46	1.27	1.16	11872299300	143786640000.00	
2014-09-02,二	7958.85	8046.71	7923.98	8043.31	+102.15	1.29	1.55	16057252000	193816140000.00	
2014-09-03,三	8051.09	8136.56	8051.09	8115.87	+72.56	0.90	1.06	17884062000	214000430000.00	
2014-09-04,四	8141.39	8180.42	8103.20	8176.57	+60.70	0.75	0.95	17898327000	215644840000.00	
2014-09-05,五	8202.66	8237.42	8158.83	8214.53	+37.96	0.46	0.96	17610961000	205630000000.00	
2014-09-09,二	8220.96	8225.10	8155.83	8201.51	-13.02	-0.16	0.84	17348125000	200182770000.00	
2014-09-10,三	8164.40	8172.12	8109.44	8158.60	-42.91	-0.52	0.76	17213967000	199157820000.00	
2014-09-11,四	8153.52	8251.06	8095.86	8117.92	-40.67	-0.50	1.90	19945074000	236003580000.00	
2014-09-12,五	8104.42	8147.20	8069.68	8146.99	+29.07	0.36	0.95	16203962000	186434330000.00	
2014-09-15,一	8124.73	8125.23	8051.53	8112.65	-34.35	-0.42	0.90	18766363000	221198880000.00	
2014-09-16,二	8130.22	8143.91	7918.60	7921.07	-191.57	-2.36	2.78	23675695000	258439540000.00	
2014-09-17,三	7951.42	7986.49	7893.10	7981.82	+60.75	0.77	1.18	16389267000	178244930000.00	
2014-09-18,四	7964.47	8020.36	7942.85	8004.57	+22.75	0.29	0.97	14811448000	157842270000.00	
2014-09-19,五	8006.06	8060.74	7971.22	8047.25	+42.68	0.53	1.12	13938032000	161179860000.00	
2014-09-22,一	8036.87	8036.87	7886.88	7895.87	-151.38	-1.88	1.86	14877189000	171978560000.00	
2014-09-23,二	7906.47	7974.82	7906.47	7965.89	+70.02	0.89	0.87	13820442000	163929070000.00	
2014-09-24,三	7944.32	8103.30	7925.38	8100.22	+134.34	1.69	2.23	17341355000	200878160000.00	
2014-09-25,四	8137.33	8167.03	8058.70	8076.51	-23.71	-0.29	1.34	18450631000	219110700000.00	
2014-09-26,五	8050.64	8078.07	8021.27	8072.88	-3.63	-0.04	0.70	15039650000	176173900000.00	
2014-09-29,一	8084.27	8107.15	8045.89	8082.85	+9.96	0.12	0.76	16635710000	201982040000.00	
2014-09-30,二	8095.27	8100.29	8060.35	8080.35	-2.50	-0.03	0.49	15011482000	181597630000.00	
2014-10-08,三	8134.37	8183.65	8073.72	8183.65	+103.31	1.28	1.36	16661644000	207662670000.00	
2014-10-09,四	8199.68	8234.92	8131.17	8204.01	+20.36	0.25	1.27	20540752000	247541330000.00	
2014-10-10,五	8186.33	8260.23	8158.34	8211.54	+7.53	0.09	1.24	19681299000	225311890000.00	
2014-10-13,一	8179.49	8193.36	8092.49	8164.07	-47.47	-0.58	1.23	17627829000	203119010000.00	
2014-10-14,二	8150.86	8200.35	8105.54	8139.96	-24.11	-0.30	1.16	17364947000	199189920000.00	
2014-10-15,三	8141.14	8209.90	8086.63	8198.12	+58.16	0.71	1.51	16737751000	194002840000.00	
2014-10-16,四	8156.78	8227.14	8110.69	8110.69	-87.44	-1.07	1.42	17591549000	208452990000.00	
2014-10-17,五	8116.81	8182.83	8015.62	8151.52	+40.84	0.50	2.06	16984217000	198626500000.00	
2014-10-20,一	8175.68	8219.80	8153.10	8204.20	+52.68	0.65	0.82	13072422700	161426580000.00	
2014-10-21,二	8197.17	8206.89	8101.60	8106.92	-97.28	-1.19	1.28	13371542300	162221810000.00	
2014-10-22,三	8114.89	8162.84	8059.56	8063.20	-43.72	-0.54	1.27	12323557900	151895210000.00	
2014-10-23,四	8044.71	8077.78	7957.03	7969.16	-94.04	-1.17	1.50	13419603400	153411080000.00	
2014-10-24,五	7982.31	8003.79	7899.54	7921.13	-48.03	-0.60	1.31	9998673900	121670582000.00	
2014-10-27,一	7881.01	7881.01	7803.46	7829.33	-91.80	-1.16	0.98	10210290700	125810767000.00	
2014-10-28,二	7846.87	7988.34	7846.87	7988.34	+159.01	2.03	1.81	14040834000	172840680000.00	
2014-10-29,三	8010.41	8109.64	7962.03	8090.68	+102.34	1.28	1.85	18932689000	228241930000.00	
2014-10-30,四	8088.98	8105.72	8034.08	8090.55	-0.13	-0.00	0.89	17497928000	207800430000.00	
2014-10-31,五	8109.55	8230.59	8088.26	8225.61	+135.06	1.67	1.76	17551252000	203715540000.00	
2014-11-03,一	8245.03	8285.16	8202.53	8240.15	+14.54	0.18	1.00	17461063000	196310760000.00	
2014-11-04,二	8231.50	8236.17	8179.34	8206.79	-33.36	-0.40	0.69	17473639000	200646590000.00	
2014-11-05,三	8221.95	8248.56	8189.84	8198.57	-8.22	-0.10	0.72	16077122000	179510440000.00	
2014-11-06,四	8206.55	8223.30	8137.42	8211.96	+13.39	0.16	1.05	14614417000	177258480000.00	
2014-11-07,五	8226.31	8348.88	8183.06	8234.87	+22.91	0.28	2.02	18052470000	223870240000.00	
2014-11-10,一	8299.42	8410.95	8251.74	8410.22	+175.35	2.13	1.93	16035308000	192360750000.00	
2014-11-11,二	8443.25	8491.12	8243.90	8312.89	-97.33	-1.16	2.94	20571951000	244123350000.00	
2014-11-12,三	8287.57	8410.42	8271.84	8410.29	+97.41	1.17	1.67	12980474600	160415800000.00	
2014-11-13,四	8416.67	8416.81	8288.06	8305.08	-105.21	-1.25	1.53	16170297000	194120040000.00	
2014-11-14,五	8263.97	8343.91	8242.49	8326.90	+21.81	0.26	1.22	12453798500	147944630000.00	
2014-11-17,一	8358.13	8389.40	8278.12	8283.80	-43.09	-0.52	1.34	12497490900	152059540000.00	
2014-11-18,二	8264.40	8295.98	8173.44	8196.59	-87.21	-1.05	1.48	11522205600	140892820000.00	
2014-11-19,三	8206.78	8265.58	8202.78	8225.07	+28.48	0.35	0.77	12139938300	156227500000.00	
2014-11-20,四	8210.82	8236.32	8190.40	8205.38	-19.70	-0.24	0.56	11044814200	141946280000.00	
2014-11-21,五	8209.98	8335.59	8194.52	8332.30	+126.92	1.55	1.72	13386183900	169298860000.00	
2014-11-24,一	8498.06	8645.39	8464.61	8577.91	+245.61	2.95	2.17	20487156000	246147170000.00	
2014-11-25,二	8600.31	8694.59	8578.46	8693.43	+115.53	1.35	1.35	19236439000	243915100000.00	
2014-11-26,三	8712.29	8774.78	8680.86	8763.78	+70.35	0.81	1.08	19744432000	251554730000.00	
2014-11-27,四	8798.41	8860.43	8743.93	8860.43	+96.65	1.10	1.33	21623247000	271933510000.00	
2014-11-28,五	8837.47	9010.17	8767.12	9002.23	+141.79	1.60	2.74	23930260000	300099090000.00	
2014-12-01,一	9029.64	9180.64	9028.83	9095.76	+93.53	1.04	1.69	22483906000	279965300000.00	
2014-12-02,二	9058.32	9433.64	9027.30	9366.95	+271.19	2.98	4.47	20552339000	267444580000.00	
2014-12-03,三	9448.37	9777.76	9441.83	9643.92	+276.98	2.96	3.59	29120811000	370038640000.00	
2014-12-04,四	9679.59	10040.72	9659.95	10029.83	+385.91	4.00	3.95	27467627000	361133000000.00	
2014-12-05,五	10164.37	10319.87	9749.14	10067.28	+37.45	0.37	5.69	31441875000	413179790000.00	
2014-12-08,一	10047.12	10587.62	9919.65	10554.57	+487.29	4.84	6.64	27443329000	368237400000.00	
2014-12-09,二	10496.63	11050.85	10042.01	10116.49	-438.08	-4.15	9.56	34623793000	451419780000.00	
2014-12-10,三	10154.53	10567.45	10048.46	10545.51	+429.02	4.24	5.13	23166760000	305664590000.00	
2014-12-11,四	10443.66	10725.77	10387.59	10478.88	-66.63	-0.63	3.21	23705009000	297410490000.00	
2014-12-12,五	10451.61	10622.88	10390.02	10462.31	-16.57	-0.16	2.22	20478055000	264699730000.00	
2014-12-15,一	10477.45	10531.66	10298.38	10504.23	+41.92	0.40	2.23	21395061000	287672880000.00	
2014-12-16,二	10486.69	10668.62	10429.56	10668.62	+164.39	1.56	2.28	21509040000	285656520000.00	
2014-12-17,三	10728.74	10788.97	10533.12	10786.72	+118.10	1.11	2.40	22987640000	310665550000.00	
2014-12-18,四	10744.27	10812.15	10656.35	10665.18	-121.54	-1.13	1.44	18391907000	256893880000.00	
2014-12-19,五	10646.66	10684.60	10382.29	10627.11	-38.07	-0.36	2.83	21394206000	272063030000.00	
2014-12-22,一	10607.58	10742.37	10474.92	10608.51	-18.59	-0.17	2.52	24464515000	294555660000.00	
2014-12-23,二	10549.98	10794.19	10490.14	10570.79	-37.73	-0.36	2.87	16969331000	208273290000.00	
2014-12-24,三	10614.12	10627.08	10179.26	10292.52	-278.26	-2.63	4.24	15546655000	193698370000.00	
2014-12-25,四	10350.94	10514.64	10296.00	10493.78	+201.26	1.96	2.12	14995199000	190358150000.00	
2014-12-26,五	10505.71	10816.83	10487.91	10802.64	+308.86	2.94	3.13	17412255000	223208410000.00	
2014-12-29,一	10918.96	10965.29	10665.26	10780.40	-22.24	-0.21	2.78	20281077000	263381200000.00	
2014-12-30,二	10756.58	10866.36	10660.20	10722.26	-58.13	-0.54	1.91	16774349000	221340030000.00	
2014-12-31,三	10723.09	11037.61	10711.33	11014.62	+292.36	2.73	3.04	16028553000	209456760000.00	
2015-01-05,一	11150.98	11587.28	11150.98	11520.59	+505.97	4.59	3.96	21907070000	278914810000.00	
2015-01-06,二	11424.92	11749.14	11374.50	11667.97	+147.38	1.28	3.25	21215574000	288323660000.00	
2015-01-07,三	11612.73	11714.78	11505.03	11613.36	-54.61	-0.47	1.80	16886688000	229556910000.00	
2015-01-08,四	11624.59	11656.71	11371.92	11465.14	-148.22	-1.28	2.45	16521287000	223004380000.00	
2015-01-09,五	11424.53	11738.25	11313.25	11324.76	-140.38	-1.22	3.71	16223875000	226394880000.00	
2015-01-12,一	11279.73	11376.09	11116.06	11285.18	-39.58	-0.35	2.30	14075254000	192733410000.00	
2015-01-13,二	11250.88	11418.45	11244.42	11355.81	+70.63	0.63	1.54	12576585500	187885020000.00	
2015-01-14,三	11366.95	11429.31	11153.17	11237.78	-118.03	-1.04	2.43	12251059500	181169940000.00	
2015-01-15,四	11240.84	11483.75	11161.52	11483.68	+245.90	2.19	2.87	12665181700	187278730000.00	
2015-01-16,五	11496.76	11583.73	11436.28	11532.80	+49.12	0.43	1.28	14805079000	221170530000.00	
2015-01-19,一	10939.04	11204.49	10634.62	10770.93	-761.87	-6.61	4.94	19608003000	277089860000.00	
2015-01-20,二	10761.28	11026.05	10750.85	10996.48	+225.55	2.09	2.56	18183359000	277313290000.00	
2015-01-21,三	11051.95	11395.10	11000.74	11372.18	+375.70	3.42	3.59	21321220000	320221220000.00	
2015-01-22,四	11358.44	11499.44	11342.08	11471.21	+99.03	0.87	1.38	19440748000	290692800000.00	
2015-01-23,五	11507.44	11554.52	11379.96	11436.29	-34.92	-0.30	1.52	18566811000	277748340000.00	
2015-01-26,一	11564.22	11711.89	11512.01	11686.97	+250.68	2.19	1.75	18469297000	272299460000.00	
2015-01-27,二	11670.24	11705.91	11368.99	11551.87	-135.09	-1.16	2.88	20542674000	296524620000.00	
2015-01-28,三	11484.99	11530.09	11309.21	11354.20	-197.67	-1.71	1.91	16910350000	253585390000.00	
2015-01-29,四	11187.30	11319.47	11161.43	11249.04	-105.16	-0.93	1.39	15925118000	222092420000.00	
2015-01-30,五	11290.45	11354.09	11132.80	11150.69	-98.34	-0.87	1.97	15703352000	215511890000.00	
2015-02-02,一	10952.14	11140.97	10921.44	10963.14	-187.56	-1.68	1.97	13446695000	190729130000.00	
2015-02-03,二	11077.48	11216.68	10993.55	11209.19	+246.05	2.24	2.04	14736851000	224410630000.00	
2015-02-04,三	11241.98	11364.38	11111.53	11116.55	-92.64	-0.83	2.26	15830111000	234697250000.00	
2015-02-05,四	11367.14	11386.73	11065.58	11065.58	-50.97	-0.46	2.89	17782039000	272972700000.00	
2015-02-06,五	11022.49	11054.94	10715.43	10791.10	-274.48	-2.48	3.07	15142591000	225922370000.00	
2015-02-09,一	10792.00	10975.85	10760.05	10868.14	+77.04	0.71	2.00	12242006200	187418780000.00	
2015-02-10,二	10887.68	11136.62	10875.29	11136.62	+268.48	2.47	2.40	10903889100	167217950000.00	
2015-02-11,三	11174.31	11318.46	11167.12	11265.63	+129.01	1.16	1.36	12991908400	195730200000.00	
2015-02-12,四	11268.59	11348.32	11185.00	11302.73	+37.10	0.33	1.45	13665850000	204097960000.00	
2015-02-13,五	11362.00	11564.68	11338.01	11443.05	+140.32	1.24	2.01	16862372000	262212280000.00	
2015-02-16,一	11474.88	11606.01	11437.74	11595.25	+152.20	1.33	1.47	16732944000	267923440000.00	
2015-02-17,二	11658.05	11772.15	11644.54	11718.56	+123.31	1.06	1.10	14975304000	241479230000.00	
2015-02-25,三	11755.18	11755.18	11500.69	11539.70	-178.86	-1.53	2.17	15358920000	245165550000.00	
2015-02-26,四	11526.51	11752.01	11470.43	11750.78	+211.08	1.83	2.44	16590455000	253773910000.00	
2015-02-27,五	11736.29	11819.42	11719.66	11757.68	+6.90	0.06	0.85	18304727000	278829580000.00	
2015-03-02,一	11869.96	11955.82	11781.61	11884.02	+126.33	1.07	1.48	24367190000	376201050000.00	
2015-03-03,二	11800.99	11800.99	11515.55	11526.22	-357.79	-3.01	2.40	25447527000	392989060000.00	
2015-03-04,三	11530.93	11688.28	11521.70	11655.08	+128.85	1.12	1.45	21936727000	337643170000.00	
2015-03-05,四	11597.49	11628.15	11484.80	11566.39	-88.69	-0.76	1.23	22521405000	357241760000.00	
2015-03-06,五	11600.66	11626.11	11381.91	11392.40	-173.99	-1.50	2.11	20264889000	315510150000.00	
2015-03-09,一	11280.02	11547.83	11169.05	11533.23	+140.83	1.24	3.32	18606709000	287940910000.00	
2015-03-10,二	11501.98	11649.25	11479.28	11556.65	+23.42	0.20	1.47	19643189000	313718770000.00	
2015-03-11,三	11554.66	11682.54	11491.69	11525.09	-31.57	-0.27	1.65	19546663000	309148990000.00	
2015-03-12,四	11593.69	11645.56	11516.25	11635.59	+110.50	0.96	1.12	20038671000	316797620000.00	
2015-03-13,五	11680.47	11751.20	11654.19	11713.61	+78.02	0.67	0.83	18082187000	289367190000.00	
2015-03-16,一	11791.42	12021.82	11748.08	12017.77	+304.16	2.60	2.34	25732305000	422579950000.00	
2015-03-17,二	12083.44	12190.28	12046.80	12169.52	+151.74	1.26	1.19	31889517000	501526620000.00	
2015-03-18,三	12206.72	12505.34	12190.25	12496.24	+326.72	2.68	2.59	32377783000	489115290000.00	
2015-03-19,四	12549.55	12552.71	12337.67	12429.11	-67.13	-0.54	1.72	31299988000	478377610000.00	
2015-03-20,五	12427.41	12659.83	12387.89	12544.45	+115.34	0.93	2.19	30040306000	498135010000.00	
2015-03-23,一	12644.19	12813.83	12644.19	12780.32	+235.86	1.88	1.35	32546079000	549493570000.00	
2015-03-24,二	12841.15	12841.45	12495.92	12801.20	+20.89	0.16	2.70	39286086000	663922630000.00	
2015-03-25,三	12776.00	12841.90	12656.52	12757.09	-44.11	-0.34	1.45	33680632000	596183780000.00	
2015-03-26,四	12703.35	12856.21	12601.75	12712.98	-44.12	-0.35	1.99	31025469000	563569180000.00	
2015-03-27,五	12779.33	12930.24	12717.43	12874.42	+161.45	1.27	1.67	23931539000	426090320000.00	
2015-03-30,一	12917.14	13242.31	12894.49	13193.32	+318.89	2.48	2.70	29880769000	508362190000.00	
2015-03-31,二	13420.92	13538.29	13106.97	13160.66	-32.65	-0.25	3.27	31897457000	555628220000.00	
2015-04-01,三	13187.42	13454.81	13142.40	13394.73	+234.06	1.78	2.37	28881902000	518578670000.00	
2015-04-02,四	13486.90	13537.38	13235.28	13426.10	+31.38	0.23	2.26	32237920000	584112270000.00	
2015-04-03,五	13336.87	13502.47	13296.95	13494.64	+68.54	0.51	1.53	32787868000	605134400000.00	
2015-04-07,二	13626.62	13769.76	13625.26	13768.73	+274.09	2.03	1.07	34523614000	640980310000.00	
2015-04-08,三	13814.98	13846.55	13513.15	13841.72	+72.99	0.53	2.42	36202335000	687546820000.00	
2015-04-09,四	13898.49	13914.01	13505.85	13796.73	-44.98	-0.32	2.95	34720272000	651324780000.00	
2015-04-10,五	13718.92	14034.31	13650.32	14013.33	+216.60	1.57	2.78	29635735000	567018090000.00	
2015-04-13,一	14100.35	14175.36	13972.41	14149.50	+136.17	0.97	1.45	33341943000	640209820000.00	
2015-04-14,二	14132.61	14221.51	13920.06	14042.46	-107.04	-0.76	2.13	32846291000	618102510000.00	
2015-04-15,三	14023.40	14023.40	13646.61	13646.61	-395.86	-2.82	2.68	31259226000	560661750000.00	
2015-04-16,四	13549.87	14024.68	13492.77	13967.80	+321.19	2.35	3.90	27397453000	488401390000.00	
2015-04-17,五	14120.77	14249.47	14039.04	14149.34	+181.54	1.30	1.51	33553971000	590148570000.00	
2015-04-20,一	14132.83	14288.33	13814.96	13871.60	-277.74	-1.96	3.35	37111867000	629255990000.00	
2015-04-21,二	13882.43	14439.00	13882.43	14439.00	+567.40	4.09	4.01	31057874000	552191290000.00	
2015-04-22,三	14529.24	14756.15	14510.93	14749.13	+310.14	2.15	1.70	36518706000	653682950000.00	
2015-04-23,四	14842.21	14893.01	14647.14	14743.22	-5.92	-0.04	1.67	38060926000	690767100000.00	
2015-04-24,五	14615.54	14771.29	14422.54	14598.70	-144.52	-0.98	2.37	35412319000	641251350000.00	
2015-04-27,一	14749.02	14910.31	14644.01	14809.42	+210.73	1.44	1.82	34698390000	640242490000.00	
2015-04-28,二	14946.95	14979.81	14580.42	14707.25	-102.18	-0.69	2.70	33443054000	614853610000.00	
2015-04-29,三	14669.22	14907.96	14542.32	14871.95	+164.71	1.12	2.49	27436603000	531111070000.00	
2015-04-30,四	14909.06	15009.73	14818.64	14818.64	-53.31	-0.36	1.28	27819064000	549220540000.00	
2015-05-04,一	14846.48	14958.79	14714.91	14860.53	+41.89	0.28	1.65	26645420000	502559870000.00	
2015-05-05,二	14831.91	14831.91	14145.50	14233.10	-627.43	-4.22	4.62	30243585000	538375820000.00	
2015-05-06,三	14347.55	14569.65	14032.02	14136.17	-96.93	-0.68	3.78	26795658000	519238280000.00	
2015-05-07,四	14080.36	14226.08	14027.60	14114.73	-21.44	-0.15	1.40	22913309000	430374130000.00	
2015-05-08,五	14271.46	14481.44	14165.07	14481.25	+366.52	2.60	2.24	25526378000	515139570000.00	
2015-05-11,一	14572.82	14946.65	14447.78	14944.88	+463.63	3.20	3.44	31925568000	673108200000.00	
2015-05-12,二	14975.23	15088.96	14879.60	15066.29	+121.41	0.81	1.40	33785652000	726888750000.00	
2015-05-13,三	15075.02	15245.81	14962.38	15173.09	+106.80	0.71	1.88	34916861000	736394630000.00	
2015-05-14,四	15210.75	15299.79	15003.72	15024.47	-148.62	-0.98	1.95	33972370000	700947730000.00	
2015-05-15,五	14955.41	14955.41	14590.76	14694.95	-329.52	-2.19	2.43	31333008000	644428760000.00	
2015-05-18,一	14612.88	14759.09	14564.73	14672.63	-22.32	-0.15	1.32	29706698000	640170550000.00	
2015-05-19,二	14723.21	15173.92	14704.33	15127.38	+454.74	3.10	3.20	31924600000	702481720000.00	
2015-05-20,三	15206.56	15618.13	15206.56	15337.08	+209.71	1.39	2.72	38130903000	820477970000.00	
2015-05-21,四	15402.95	15872.59	15402.95	15872.53	+535.45	3.49	3.06	35806298000	798003190000.00	
2015-05-22,五	16084.04	16191.15	15731.01	16045.80	+173.26	1.09	2.90	43888869000	958349930000.00	
2015-05-25,一	15894.14	16368.91	15810.15	16351.06	+305.26	1.90	3.48	42305665000	915110070000.00	
2015-05-26,二	16456.23	16904.15	16397.50	16903.47	+552.42	3.38	3.10	44925190000	979691880000.00	
2015-05-27,三	16988.90	17061.92	16610.78	16963.52	+60.05	0.36	2.67	44726106000	996573980000.00	
2015-05-28,四	16953.61	17153.80	15909.10	15912.95	-1050.58	-6.19	7.34	52261758000	1115005800000.00	
2015-05-29,五	15920.33	16386.05	15299.65	16100.45	+187.50	1.18	6.83	41343863000	903177760000.00	
2015-06-01,一	16247.39	16921.07	16245.55	16917.53	+817.08	5.07	4.20	36687296000	836617080000.00	
2015-06-02,二	17051.22	17485.58	16963.74	17485.58	+568.05	3.36	3.08	39854878000	935108310000.00	
2015-06-03,三	17626.92	17696.48	17098.43	17538.50	+52.92	0.30	3.42	40930354000	971579830000.00	
2015-06-04,四	17579.36	17608.72	16426.31	17501.05	-37.45	-0.21	6.74	40317170000	936707670000.00	
2015-06-05,五	17727.86	17901.86	17302.55	17649.09	+148.03	0.85	3.42	44681959000	1027061250000.00	
2015-06-08,一	17648.72	17648.72	17145.70	17452.31	-196.78	-1.11	2.85	42312050000	958571660000.00	
2015-06-09,二	17410.64	17609.28	17184.32	17399.00	-53.31	-0.31	2.43	34865062000	786413380000.00	
2015-06-10,三	17297.04	17852.36	17165.89	17677.57	+278.58	1.60	3.95	36116244000	815535710000.00	
2015-06-11,四	17692.90	17889.91	17606.43	17889.69	+212.12	1.20	1.60	35335470000	826854820000.00	
2015-06-12,五	17978.05	18198.07	17921.91	18098.27	+208.59	1.17	1.54	38507196000	904844630000.00	
2015-06-15,一	18182.64	18211.76	17668.67	17702.55	-395.72	-2.19	3.00	40617834000	930031380000.00	
2015-06-16,二	17502.37	17502.37	16911.91	17075.93	-626.62	-3.54	3.34	35302038000	805377440000.00	
2015-06-17,三	17073.08	17474.08	16564.37	17405.57	+329.64	1.93	5.33	31241916000	706310890000.00	
2015-06-18,四	17367.13	17442.77	16709.60	16734.84	-670.73	-3.85	4.21	28905970000	675366740000.00	
2015-06-19,五	16386.98	16578.88	15700.49	15725.47	-1009.37	-6.03	5.25	28964642000	601166840000.00	
2015-06-23,二	15720.32	16047.32	14938.82	16045.99	+320.52	2.04	7.05	29292773000	604701210000.00	
2015-06-24,三	16178.55	16345.75	15867.91	16312.31	+266.32	1.66	2.98	33217344000	675215400000.00	
2015-06-25,四	16370.00	16399.34	15499.22	15692.44	-619.87	-3.80	5.52	33171569000	684557150000.00	
2015-06-26,五	15196.56	15229.00	14321.05	14398.79	-1293.66	-8.24	5.79	29466586000	555137970000.00	
2015-06-29,一	14703.97	14712.16	13250.35	13566.27	-832.51	-5.78	10.15	35894693000	631193300000.00	
2015-06-30,二	13274.65	14352.05	12723.16	14337.97	+771.69	5.69	12.01	39954008000	721379000000.00	
2015-07-01,三	14185.10	14696.98	13578.38	13650.82	-687.15	-4.79	7.80	34874209000	691162650000.00	
2015-07-02,四	13655.73	13732.49	12727.23	12924.19	-726.63	-5.32	7.36	32073508000	552266640000.00	
2015-07-03,五	12475.61	13154.13	11953.08	12246.06	-678.13	-5.25	9.29	31553617000	505096500000.00	
2015-07-06,一	13140.14	13140.14	11584.47	12075.77	-170.29	-1.39	12.70	39633797000	609083640000.00	
2015-07-07,二	11660.56	11767.66	11282.62	11375.60	-700.17	-5.80	4.02	22732402000	301441440000.00	
2015-07-08,三	10870.14	11112.62	10850.38	11040.89	-334.72	-2.94	2.31	30732858000	414188230000.00	
2015-07-09,四	10953.33	11513.36	10933.00	11510.34	+469.45	4.25	5.26	20745453000	277580710000.00	
2015-07-10,五	11733.45	12062.90	11696.77	12038.15	+527.81	4.59	3.18	15891522000	247329130000.00	
2015-07-13,一	12367.62	12658.07	12261.25	12614.16	+576.01	4.78	3.30	23384912000	391782580000.00	
2015-07-14,二	12796.49	13091.93	12635.20	12728.51	+114.36	0.91	3.62	28563514000	491957800000.00	
2015-07-15,三	12783.08	12792.31	12093.90	12132.42	-596.09	-4.68	5.49	34529541000	545533640000.00	
2015-07-16,四	11963.35	12600.65	11637.47	12357.61	+225.19	1.86	7.94	32429415000	508193520000.00	
2015-07-17,五	12460.51	13097.45	12435.59	13004.96	+647.35	5.24	5.36	30700763000	507932520000.00	
2015-07-20,一	13115.48	13427.86	12942.95	13202.40	+197.44	1.52	3.73	35816517000	631752510000.00	
2015-07-21,二	13038.15	13436.91	12928.13	13315.56	+113.16	0.86	3.85	31241571000	560591900000.00	
2015-07-22,三	13307.93	13482.04	13098.81	13416.54	+100.98	0.76	2.88	33490891000	605120400000.00	
2015-07-23,四	13432.61	13792.37	13356.06	13754.53	+337.99	2.52	3.25	36704349000	654514170000.00	
2015-07-24,五	13789.31	13970.84	13424.18	13518.51	-236.01	-1.72	3.97	40085594000	744183130000.00	
2015-07-27,一	13242.69	13579.64	12488.37	12493.05	-1025.47	-7.59	8.07	36443902000	667694650000.00	
2015-07-28,二	11986.25	12676.27	11719.00	12316.78	-176.27	-1.41	7.66	37431103000	618841700000.00	
2015-07-29,三	12472.28	12823.15	12078.32	12823.07	+506.30	4.11	6.05	29648875000	523082520000.00	
2015-07-30,四	12766.34	12988.56	12382.30	12395.92	-427.15	-3.33	4.73	29945853000	540745820000.00	
2015-07-31,五	12228.41	12580.96	12213.46	12374.25	-21.67	-0.17	2.96	23519152000	417611390000.00	
2015-08-03,一	12178.57	12305.61	11909.00	12161.58	-212.68	-1.72	3.21	24373706000	402308970000.00	
2015-08-04,二	12163.12	12711.56	12105.94	12711.56	+549.99	4.52	4.98	26160070000	442429180000.00	
2015-08-05,三	12694.57	12842.31	12447.04	12524.69	-186.88	-1.47	3.11	27115079000	476252510000.00	
2015-08-06,四	12274.72	12595.12	12231.89	12421.85	-102.84	-0.82	2.90	20222916000	349617570000.00	
2015-08-07,五	12543.66	12769.13	12522.47	12753.05	+331.20	2.67	1.99	25188805000	448819270000.00	
2015-08-10,一	12877.31	13373.30	12821.89	13302.96	+549.91	4.31	4.32	32308072000	574797470000.00	
2015-08-11,二	13316.89	13508.30	13240.09	13323.08	+20.12	0.15	2.02	35182989000	623124470000.00	
2015-08-12,三	13201.54	13396.33	13117.10	13117.10	-205.98	-1.55	2.10	28511379000	506701470000.00	
2015-08-13,四	13069.98	13395.18	12962.00	13395.18	+278.07	2.12	3.30	28706246000	497721910000.00	
2015-08-14,五	13497.16	13606.33	13378.59	13445.87	+50.70	0.38	1.70	32679517000	574008820000.00	
2015-08-17,一	13417.33	13585.96	13309.54	13573.90	+128.03	0.95	2.06	32680921000	560387850000.00	
2015-08-18,二	13608.52	13652.54	12634.95	12683.86	-890.05	-6.56	7.50	38903491000	667274290000.00	
2015-08-19,三	12328.60	13028.50	12049.92	12960.66	+276.80	2.18	7.72	33174852000	547112170000.00	
2015-08-20,四	12864.83	13040.36	12582.24	12584.58	-376.08	-2.90	3.53	28375572000	480880830000.00	
2015-08-21,五	12355.27	12511.42	11891.84	11902.05	-682.53	-5.42	4.92	26016079000	418791490000.00	
2015-08-24,一	11399.66	11446.10	10964.09	10970.29	-931.76	-7.83	4.05	19382936000	272871700000.00	
2015-08-25,二	10212.47	10529.92	10168.42	10197.94	-772.35	-7.04	3.30	21874675000	287967310000.00	
2015-08-26,三	10199.90	10559.24	9776.21	9899.72	-298.22	-2.92	7.68	32672716000	432234510000.00	
2015-08-27,四	10076.09	10254.35	9713.99	10254.35	+354.63	3.58	5.46	27196185000	361016360000.00	
2015-08-28,五	10397.97	10826.19	10311.37	10800.00	+545.65	5.32	5.02	31598858000	424998040000.00	
2015-08-31,一	10706.23	10706.23	10398.33	10549.16	-250.83	-2.32	2.85	26670256000	365361710000.00	
2015-09-01,二	10388.50	10388.50	9954.58	10162.52	-386.65	-3.67	4.11	24629145000	305204230000.00	
2015-09-02,三	9694.48	10319.49	9682.71	10054.80	-107.72	-1.06	6.27	25917372000	325500220000.00	
2015-09-07,一	10121.83	10404.22	9933.54	9991.76	-63.04	-0.63	4.68	22854056000	299945120000.00	
2015-09-08,二	9898.64	10341.30	9763.95	10320.23	+328.46	3.29	5.78	20042744000	260251090000.00	
2015-09-09,三	10367.35	10702.18	10335.02	10620.13	+299.91	2.91	3.56	31192593000	431875760000.00	
2015-09-10,四	10449.93	10618.87	10406.02	10424.65	-195.48	-1.84	2.00	22531418000	311068310000.00	
2015-09-11,五	10408.41	10555.62	10332.41	10463.69	+39.04	0.37	2.14	19046509000	263289880000.00	
2015-09-14,一	10517.68	10544.28	9739.42	9778.23	-685.46	-6.55	7.69	24088271000	307476920000.00	
2015-09-15,二	9533.45	9719.66	9259.65	9290.81	-487.43	-4.98	4.70	19821444000	233709940000.00	
2015-09-16,三	9330.75	9933.83	9297.20	9890.43	+599.62	6.45	6.85	23480101000	284792130000.00	
2015-09-17,四	9872.04	10147.17	9739.89	9739.89	-150.54	-1.52	4.12	27371561000	360653910000.00	
2015-09-18,五	9806.72	9914.58	9691.06	9850.77	+110.88	1.14	2.29	18768099000	254176490000.00	
2015-09-21,一	9732.12	10176.73	9701.33	10176.73	+325.95	3.31	4.83	22716786000	313439060000.00	
2015-09-22,二	10200.55	10357.42	10121.74	10238.69	+61.96	0.61	2.32	26389788000	367474760000.00	
2015-09-23,三	10071.33	10250.45	10040.95	10132.30	-106.39	-1.04	2.05	23184402000	321531110000.00	
2015-09-24,四	10178.10	10288.18	10124.13	10238.04	+105.74	1.04	1.62	22149160000	319239920000.00	
2015-09-25,五	10184.88	10249.24	9835.84	9904.76	-333.27	-3.26	4.04	22674012000	312784120000.00	
2015-09-28,一	9919.56	10124.31	9796.93	10115.55	+210.78	2.13	3.31	16402103000	238011660000.00	
2015-09-29,二	9962.58	10070.25	9873.78	9949.92	-165.63	-1.64	1.94	17448089000	251208870000.00	
2015-09-30,三	10004.80	10048.86	9890.71	9988.25	+38.33	0.39	1.59	14980384000	214629360000.00	
2015-10-08,四	10332.24	10477.21	10265.00	10394.73	+406.48	4.07	2.12	23068795000	328789310000.00	
2015-10-09,五	10386.81	10589.52	10363.98	10540.19	+145.46	1.40	2.17	24188557000	340152760000.00	
2015-10-12,一	10599.88	11069.68	10593.54	10961.36	+421.17	4.00	4.52	34134267000	489704390000.00	
2015-10-13,二	10885.11	11073.00	10850.72	11042.13	+80.77	0.74	2.03	29515622000	431555260000.00	
2015-10-14,三	10997.08	11095.34	10880.11	10901.48	-140.65	-1.27	1.95	29610278000	438863160000.00	
2015-10-15,四	10862.11	11229.38	10862.11	11229.38	+327.90	3.01	3.37	30849026000	463294880000.00	
2015-10-16,五	11301.93	11384.24	11172.04	11374.83	+145.45	1.30	1.89	35729728000	534961700000.00	
2015-10-19,一	11426.52	11498.24	11245.01	11391.01	+16.18	0.14	2.23	35436315000	543478360000.00	
2015-10-20,二	11372.18	11597.16	11335.78	11597.08	+206.07	1.81	2.29	32894942000	521468970000.00	
2015-10-21,三	11592.20	11641.89	10872.57	10915.99	-681.09	-5.87	6.63	42174595000	653577170000.00	
2015-10-22,四	10921.18	11320.01	10910.88	11305.10	+389.12	3.56	3.75	32683130000	517713500000.00	
2015-10-23,五	11397.20	11653.09	11345.53	11603.46	+298.35	2.64	2.72	37897883000	615620970000.00	
2015-10-26,一	11765.65	11789.02	11534.83	11687.77	+84.32	0.73	2.19	39154748000	652830090000.00	
2015-10-27,二	11588.94	11820.72	11229.10	11758.41	+70.64	0.60	5.06	36633202000	584103680000.00	
2015-10-28,三	11689.29	11834.07	11446.43	11494.35	-264.07	-2.25	3.30	34152933000	554785410000.00	
2015-10-29,四	11565.71	11694.78	11406.10	11566.66	+72.32	0.63	2.51	28180960000	455150280000.00	
2015-10-30,五	11542.01	11711.04	11369.40	11546.05	-20.61	-0.18	2.95	29633595000	495291180000.00	
2015-11-02,一	11306.20	11637.99	11266.04	11304.88	-241.17	-2.09	3.22	27469091000	458115200000.00	
2015-11-03,二	11341.30	11416.84	11200.60	11288.14	-16.74	-0.15	1.91	22405131000	381607990000.00	
2015-11-04,三	11351.25	11884.90	11351.25	11884.90	+596.76	5.29	4.73	33943819000	567976790000.00	
2015-11-05,四	11908.69	12091.53	11853.46	11939.81	+54.91	0.46	2.00	42913716000	694859660000.00	
2015-11-06,五	11952.51	12292.42	11952.51	12273.35	+333.54	2.79	2.85	37737058000	630848340000.00	
2015-11-09,一	12227.41	12538.35	12145.06	12453.24	+179.89	1.47	3.20	42223244000	732033430000.00	
2015-11-10,二	12390.53	12597.16	12349.03	12500.53	+47.29	0.38	1.99	40091331000	695089250000.00	
2015-11-11,三	12509.53	12687.20	12445.29	12677.54	+177.01	1.42	1.94	38212483000	673476560000.00	
2015-11-12,四	12735.50	12758.67	12483.34	12635.39	-42.14	-0.33	2.17	40354511000	748758220000.00	
2015-11-13,五	12492.94	12574.96	12272.38	12402.04	-233.36	-1.85	2.39	36299347000	669337730000.00	
2015-11-16,一	12180.99	12620.38	12171.66	12620.38	+218.34	1.76	3.62	29240824000	539273190000.00	
2015-11-17,二	12744.79	12827.20	12478.97	12511.55	-108.83	-0.86	2.76	40349694000	750831220000.00	
2015-11-18,三	12516.14	12580.91	12257.04	12283.76	-227.79	-1.82	2.59	30614951000	550775440000.00	
2015-11-19,四	12326.16	12609.84	12309.79	12609.84	+326.09	2.65	2.44	29446743000	531375040000.00	
2015-11-20,五	12650.25	12766.26	12565.80	12702.03	+92.19	0.73	1.59	36472673000	665595300000.00	
2015-11-23,一	12699.15	12806.32	12539.98	12586.69	-115.34	-0.91	2.10	36238550000	658859790000.00	
2015-11-24,二	12580.72	12694.86	12438.92	12694.86	+108.16	0.86	2.03	28393067000	530807920000.00	
2015-11-25,三	12696.13	12904.79	12666.19	12893.23	+198.37	1.56	1.88	32541589000	639101350000.00	
2015-11-26,四	12952.00	12970.47	12747.89	12767.50	-125.73	-0.98	1.73	34966162000	680145060000.00	
2015-11-27,五	12697.51	12733.45	11880.32	11961.70	-805.80	-6.31	6.68	37147517000	678451910000.00	
2015-11-30,一	11991.70	12121.22	11455.50	12037.86	+76.15	0.64	5.57	32521528000	596628260000.00	
2015-12-01,二	12022.83	12206.17	11938.63	12081.17	+43.31	0.36	2.22	27022222000	512563540000.00	
2015-12-02,三	12068.98	12188.01	11830.99	12186.27	+105.10	0.87	2.96	26399991000	469257370000.00	
2015-12-03,四	12205.44	12447.38	12205.44	12447.38	+261.11	2.14	1.99	24953294000	456594920000.00	
2015-12-04,五	12384.50	12474.46	12268.49	12329.18	-118.20	-0.95	1.65	26807034000	503159140000.00	
2015-12-07,一	12351.41	12467.85	12262.13	12443.05	+113.87	0.92	1.67	24767038000	470486310000.00	
2015-12-08,二	12371.11	12371.11	12151.15	12164.97	-278.08	-2.23	1.77	26104307000	490750140000.00	
2015-12-09,三	12112.20	12257.58	12091.76	12179.83	+14.86	0.12	1.36	23296439000	450382300000.00	
2015-12-10,四	12180.77	12318.04	12158.65	12181.03	+1.20	0.01	1.31	22863894000	449240280000.00	
2015-12-11,五	12120.59	12228.29	12051.44	12134.02	-47.01	-0.39	1.45	20466589000	387813400000.00	
2015-12-14,一	12023.81	12400.59	12004.49	12400.59	+266.57	2.20	3.26	21494221000	393037800000.00	
2015-12-15,二	12412.47	12553.79	12412.47	12495.25	+94.66	0.76	1.14	22829382000	438285340000.00	
2015-12-16,三	12533.11	12595.12	12471.09	12511.03	+15.78	0.13	0.99	23545130000	462743390000.00	
2015-12-17,四	12602.67	12825.48	12602.67	12825.48	+314.45	2.51	1.78	32853768000	614923020000.00	
2015-12-18,五	12825.02	12904.08	12763.43	12830.25	+4.77	0.04	1.10	30575269000	593472710000.00	
2015-12-21,一	12824.43	13047.13	12816.72	13028.31	+198.06	1.54	1.80	29849067000	544467140000.00	
2015-12-22,二	13064.69	13139.13	12980.38	13139.13	+110.82	0.85	1.22	28839655000	513492560000.00	
2015-12-23,三	13142.53	13187.05	12974.63	13007.87	-131.26	-1.00	1.62	31225326000	576756590000.00	
2015-12-24,四	12977.25	13003.78	12770.36	12932.37	-75.50	-0.58	1.79	23255008000	434137700000.00	
2015-12-25,五	12960.25	13012.74	12898.47	12980.57	+48.19	0.37	0.88	21433126000	409651440000.00	
2015-12-28,一	13025.66	13064.50	12686.34	12686.34	-294.23	-2.27	2.91	27978235000	528278110000.00	
2015-12-29,二	12676.61	12806.16	12598.11	12806.16	+119.82	0.94	1.64	21500994000	408793980000.00	
2015-12-30,三	12826.48	12899.94	12768.17	12889.83	+83.68	0.65	1.03	23173189000	455547770000.00	
2015-12-31,四	12893.12	12921.71	12664.53	12664.89	-224.95	-1.75	2.00	22226174000	432566040000.00	
2016-01-04,一	12650.72	12659.41	11625.41	11626.04	-1038.85	-8.20	8.16	20485528000	355284230000.00	
2016-01-05,二	11116.90	11687.48	11063.64	11468.06	-157.98	-1.36	5.37	29429084000	483124050000.00	
2016-01-06,三	11520.77	11730.48	11413.98	11724.88	+256.82	2.24	2.76	25349723000	414256850000.00	
2016-01-07,四	11504.90	11504.90	10745.47	10760.27	-964.61	-8.23	6.48	7166194900	107974925000.00	
2016-01-08,五	11008.89	11121.78	10376.29	10888.91	+128.64	1.20	6.93	28514935000	437422180000.00	
2016-01-11,一	10656.87	10809.57	10212.46	10212.46	-676.45	-6.21	5.48	26129924000	377830450000.00	
2016-01-12,二	10243.57	10414.94	10065.09	10293.70	+81.24	0.80	3.43	21763734000	326613590000.00	
2016-01-13,三	10347.08	10435.24	9978.82	9978.82	-314.88	-3.06	4.43	20894052000	310559460000.00	
2016-01-14,四	9678.22	10357.95	9668.90	10344.94	+366.12	3.67	6.91	22851268000	334237790000.00	
2016-01-15,五	10268.95	10363.82	9940.89	9997.92	-347.02	-3.35	4.09	22116016000	331743890000.00	
2016-01-18,一	9807.25	10273.59	9807.25	10155.96	+158.04	1.58	4.66	19337161000	298935810000.00	
2016-01-19,二	10137.38	10519.67	10105.55	10501.79	+345.82	3.41	4.08	23143458000	360603670000.00	
2016-01-20,三	10434.36	10554.04	10297.82	10366.85	-134.94	-1.28	2.44	22966164000	361463100000.00	
2016-01-21,四	10207.42	10475.51	9975.98	9975.98	-390.88	-3.77	4.82	21004996000	332579250000.00	
2016-01-22,五	10095.43	10171.92	9837.75	10111.57	+135.59	1.36	3.35	17811779000	276383190000.00	
2016-01-25,一	10194.75	10291.50	10103.65	10192.53	+80.96	0.80	1.86	16514123000	258879300000.00	
2016-01-26,二	10079.22	10104.47	9463.31	9483.55	-708.98	-6.96	6.29	21398837000	310466750000.00	
2016-01-27,三	9525.61	9556.83	8986.52	9422.43	-61.12	-0.64	6.01	22135271000	302842680000.00	
2016-01-28,四	9309.87	9430.56	9045.50	9082.59	-339.84	-3.61	4.09	16885276000	232012210000.00	
2016-01-29,五	9077.11	9491.06	9056.04	9418.20	+335.62	3.70	4.79	18089527000	248740750000.00	
2016-02-01,一	9389.62	9457.43	9196.15	9322.01	-96.20	-1.02	2.77	15365348000	217579080000.00	
2016-02-02,二	9332.69	9646.95	9332.69	9610.93	+288.92	3.10	3.37	16759824000	244316390000.00	
2016-02-03,三	9509.50	9679.54	9453.16	9638.88	+27.94	0.29	2.36	15872988000	229311590000.00	
2016-02-04,四	9667.91	9844.02	9667.91	9793.07	+154.19	1.60	1.83	17971934000	266596490000.00	
2016-02-05,五	9802.25	9830.08	9670.02	9673.48	-119.59	-1.22	1.63	14732868000	217884450000.00	
2016-02-15,一	9385.52	9725.18	9385.52	9668.85	-4.63	-0.05	3.51	13736153000	199665160000.00	
2016-02-16,二	9727.76	10071.02	9727.76	10045.37	+376.52	3.89	3.55	20040124000	301370080000.00	
2016-02-17,三	10043.69	10178.55	9982.17	10161.77	+116.40	1.16	1.95	23076491000	343715510000.00	
2016-02-18,四	10231.26	10273.63	10099.10	10116.40	-45.37	-0.45	1.72	23723577000	359833880000.00	
2016-02-19,五	10091.68	10225.99	10066.04	10162.32	+45.92	0.45	1.58	19041095000	302956080000.00	
2016-02-22,一	10290.05	10371.14	10239.58	10370.99	+208.67	2.05	1.29	23595082000	363399900000.00	
2016-02-23,二	10374.36	10397.52	10171.67	10299.67	-71.31	-0.69	2.18	22797381000	361317140000.00	
2016-02-24,三	10256.39	10355.32	10100.50	10307.63	+7.95	0.08	2.47	22230818000	352716220000.00	
2016-02-25,四	10290.96	10290.96	9510.10	9551.08	-756.55	-7.34	7.58	27040668000	394765770000.00	
2016-02-26,五	9625.37	9676.24	9392.67	9573.70	+22.63	0.24	2.97	20850041000	296329350000.00	
2016-02-29,一	9528.72	9528.72	9000.89	9097.36	-476.34	-4.98	5.51	20865441000	267130130000.00	
2016-03-01,二	9116.56	9384.31	9011.51	9322.00	+224.64	2.47	4.10	21010901000	280386380000.00	
2016-03-02,三	9308.49	9781.92	9308.49	9766.37	+444.37	4.77	5.08	26977349000	354165000000.00	
2016-03-03,四	9770.74	9946.94	9749.00	9762.01	-4.35	-0.04	2.03	28866694000	383542950000.00	
2016-03-04,五	9721.23	9797.56	9447.11	9536.71	-225.31	-2.31	3.59	26049658000	345664650000.00	
2016-03-07,一	9642.25	9805.37	9614.69	9703.83	+167.12	1.75	2.00	19868598000	270057600000.00	
2016-03-08,二	9690.57	9732.73	9348.76	9732.73	+28.90	0.30	3.96	23099406000	312203940000.00	
2016-03-09,三	9525.26	9672.49	9466.49	9523.14	-209.58	-2.15	2.12	18032084000	249502660000.00	
2016-03-10,四	9526.19	9600.23	9382.16	9390.35	-132.80	-1.39	2.29	15102490000	213230190000.00	
2016-03-11,五	9286.53	9430.95	9254.24	9363.41	-26.94	-0.29	1.88	12701335200	175661770000.00	
2016-03-14,一	9466.42	9763.36	9466.42	9665.13	+301.73	3.22	3.17	20657699000	301200760000.00	
2016-03-15,二	9636.63	9677.48	9536.27	9574.19	-90.94	-0.94	1.46	17154846000	257719880000.00	
2016-03-16,三	9629.82	9661.93	9418.55	9469.03	-105.16	-1.10	2.54	15856957000	233192200000.00	
2016-03-17,四	9515.63	9820.99	9511.72	9791.85	+322.82	3.41	3.27	23292391000	358220040000.00	
2016-03-18,五	9841.04	10170.69	9833.11	10126.59	+334.74	3.42	3.45	31803849000	488942600000.00	
2016-03-21,一	10255.90	10394.14	10234.65	10394.14	+267.55	2.64	1.57	33811465000	522811340000.00	
2016-03-22,二	10308.91	10435.13	10254.69	10344.08	-50.06	-0.48	1.74	27915647000	446072810000.00	
2016-03-23,三	10317.93	10442.38	10277.25	10442.38	+98.30	0.95	1.60	24786674000	413919370000.00	
2016-03-24,四	10346.56	10473.22	10263.56	10283.68	-158.70	-1.52	2.01	27035588000	462982830000.00	
2016-03-25,五	10256.41	10371.52	10223.16	10339.68	+56.00	0.54	1.44	20995724000	352616360000.00	
2016-03-28,一	10399.17	10494.20	10248.27	10276.84	-62.84	-0.61	2.38	23985138000	393732950000.00	
2016-03-29,二	10259.71	10279.00	10024.06	10094.71	-182.13	-1.77	2.48	20705007000	335925550000.00	
2016-03-30,三	10187.64	10445.69	10187.64	10445.69	+350.98	3.48	2.56	23062551000	394017850000.00	
2016-03-31,四	10494.52	10552.58	10426.45	10455.37	+9.68	0.09	1.21	25073923000	444707050000.00	
2016-04-01,五	10410.68	10442.30	10224.37	10379.65	-75.72	-0.72	2.08	21570842000	365472550000.00	
2016-04-05,二	10393.65	10656.15	10373.54	10640.27	+260.62	2.51	2.72	26293584000	436963380000.00	
2016-04-06,三	10604.23	10696.04	10570.14	10683.86	+43.59	0.41	1.18	26105440000	446499530000.00	
2016-04-07,四	10719.27	10743.23	10504.88	10504.88	-178.98	-1.68	2.23	26608647000	454602030000.00	
2016-04-08,五	10425.01	10457.01	10288.80	10413.54	-91.34	-0.87	1.60	22215569000	377726070000.00	
2016-04-11,一	10513.87	10667.04	10513.87	10609.60	+196.06	1.88	1.47	24567624000	415014200000.00	
2016-04-12,二	10600.80	10624.59	10430.31	10533.41	-76.19	-0.72	1.83	21714298000	375336500000.00	
2016-04-13,三	10599.22	10810.41	10599.22	10684.92	+151.52	1.44	2.00	31065098000	492216250000.00	
2016-04-14,四	10741.65	10771.96	10651.92	10771.61	+86.69	0.81	1.12	24066386000	389559300000.00	
2016-04-15,五	10774.49	10784.60	10680.74	10733.64	-37.98	-0.35	0.96	21846877000	361317810000.00	
2016-04-18,一	10665.44	10665.44	10508.98	10568.93	-164.71	-1.53	1.46	20878339000	348468240000.00	
2016-04-19,二	10618.83	10649.25	10531.54	10602.46	+33.53	0.32	1.11	18869719000	324917900000.00	
2016-04-20,三	10632.07	10647.09	10011.57	10164.74	-437.72	-4.13	5.99	30452792000	489424050000.00	
2016-04-21,四	10120.12	10242.36	10049.35	10058.80	-105.94	-1.04	1.90	21375286000	335555090000.00	
2016-04-22,五	9995.13	10151.76	9976.05	10151.76	+92.96	0.92	1.75	17067253000	273544240000.00	
2016-04-25,一	10122.13	10137.75	9986.39	10106.79	-44.98	-0.44	1.49	15408529000	250353480000.00	
2016-04-26,二	10095.96	10209.90	10076.74	10209.90	+103.11	1.02	1.32	15135098000	247611360000.00	
2016-04-27,三	10221.83	10279.09	10159.50	10174.16	-35.74	-0.35	1.17	16944296000	277593680000.00	
2016-04-28,四	10178.24	10198.95	9990.67	10149.91	-24.25	-0.24	2.05	16980742000	276801160000.00	
2016-04-29,五	10111.61	10196.92	10100.18	10141.54	-8.37	-0.08	0.95	14035894000	237945650000.00	
2016-05-03,二	10144.15	10441.92	10105.80	10441.92	+300.38	2.96	3.31	20363872000	341714020000.00	
2016-05-04,三	10401.67	10498.32	10389.77	10422.80	-19.12	-0.18	1.04	20562688000	346375400000.00	
2016-05-05,四	10403.55	10480.22	10372.22	10474.01	+51.21	0.49	1.04	18087115000	311085130000.00	
2016-05-06,五	10473.30	10501.43	10100.54	10100.54	-373.48	-3.57	3.83	25924972000	427588650000.00	
2016-05-09,一	10018.51	10018.51	9747.87	9790.48	-310.06	-3.07	2.68	20194742000	310886910000.00	
2016-05-10,二	9770.30	9836.98	9738.52	9793.21	+2.74	0.03	1.01	13689120000	217953370000.00	
2016-05-11,三	9848.32	9904.53	9743.08	9781.15	-12.06	-0.12	1.65	15409562000	247060420000.00	
2016-05-12,四	9664.28	9801.20	9544.12	9796.58	+15.43	0.16	2.63	15600950000	239419980000.00	
2016-05-13,五	9769.13	9880.69	9710.17	9759.27	-37.31	-0.38	1.74	14245593000	223737330000.00	
2016-05-16,一	9729.79	9910.08	9690.33	9910.08	+150.82	1.55	2.25	14906378000	235093150000.00	
2016-05-17,二	9918.43	10007.38	9839.86	9908.79	-1.29	-0.01	1.69	17757208000	290898940000.00	
2016-05-18,三	9835.58	9835.58	9591.18	9694.78	-214.01	-2.16	2.47	17767144000	267266170000.00	
2016-05-19,四	9684.12	9847.22	9684.12	9733.74	+38.96	0.40	1.68	15651913000	251626980000.00	
2016-05-20,五	9657.75	9816.75	9628.98	9816.75	+83.02	0.85	1.93	14998232000	242144760000.00	
2016-05-23,一	9839.78	9937.83	9839.76	9918.16	+101.41	1.03	1.00	16899599000	279258450000.00	
2016-05-24,二	9903.17	9903.17	9765.65	9821.70	-96.47	-0.97	1.39	15574308000	250343280000.00	
2016-05-25,三	9883.94	9930.81	9756.52	9784.60	-37.10	-0.38	1.77	15180699000	253751380000.00	
2016-05-26,四	9766.08	9826.14	9605.45	9826.14	+41.55	0.42	2.26	16607030000	264346570000.00	
2016-05-27,五	9798.34	9878.74	9775.22	9813.63	-12.51	-0.13	1.05	15971998000	254549350000.00	
2016-05-30,一	9756.87	9847.70	9681.24	9768.84	-44.79	-0.46	1.70	13861555000	217888080000.00	
2016-05-31,二	9786.00	10159.93	9786.00	10159.93	+391.09	4.00	3.83	25583704000	395044410000.00	
2016-06-01,三	10184.23	10284.36	10177.22	10209.14	+49.21	0.48	1.05	26537847000	434118600000.00	
2016-06-02,四	10192.51	10274.03	10181.18	10274.03	+64.88	0.64	0.91	23172561000	375464430000.00	
2016-06-03,五	10275.94	10412.95	10258.02	10344.91	+70.88	0.69	1.51	25144468000	433350850000.00	
2016-06-06,一	10383.45	10403.81	10296.18	10363.08	+18.18	0.18	1.04	20836387000	355498820000.00	
2016-06-07,二	10365.81	10371.87	10297.42	10347.84	-15.24	-0.15	0.72	19952084000	345431550000.00	
2016-06-08,三	10330.18	10372.98	10232.13	10316.82	-31.02	-0.30	1.36	20813352000	368553770000.00	
2016-06-13,一	10190.78	10256.62	9862.58	9862.58	-454.24	-4.40	3.82	23324979000	390597660000.00	
2016-06-14,二	9830.55	9927.59	9795.94	9895.15	+32.57	0.33	1.33	16916029000	274144760000.00	
2016-06-15,三	9790.88	10215.61	9779.11	10173.85	+278.70	2.82	4.41	22961752000	375866850000.00	
2016-06-16,四	10154.18	10199.52	10090.23	10115.12	-58.72	-0.58	1.07	23466183000	391909020000.00	
2016-06-17,五	10135.38	10261.97	10113.95	10182.53	+67.40	0.67	1.46	22652029000	375084760000.00	
2016-06-20,一	10183.77	10241.91	10101.63	10221.85	+39.33	0.39	1.38	19957850000	336267710000.00	
2016-06-21,二	10285.04	10357.18	10093.15	10131.86	-90.00	-0.88	2.58	23489849000	394594690000.00	
2016-06-22,三	10108.96	10297.98	10104.88	10297.98	+166.12	1.64	1.91	19712677000	329670270000.00	
2016-06-23,四	10288.47	10312.61	10183.01	10255.27	-42.71	-0.41	1.26	21722797000	359997480000.00	
2016-06-24,五	10235.05	10315.35	9901.90	10147.70	-107.56	-1.05	4.03	27094644000	431964000000.00	
2016-06-27,一	10090.05	10377.57	10090.05	10377.57	+229.87	2.27	2.83	23495879000	393174520000.00	
2016-06-28,二	10330.12	10475.76	10309.23	10463.45	+85.88	0.83	1.60	26830877000	453912610000.00	
2016-06-29,三	10499.91	10527.69	10434.24	10460.97	-2.48	-0.02	0.89	24955990000	420868780000.00	
2016-06-30,四	10474.94	10509.99	10435.53	10489.99	+29.03	0.28	0.71	22314700000	387686450000.00	
2016-07-01,五	10506.22	10555.95	10436.60	10458.43	-31.56	-0.30	1.14	20480060000	347329490000.00	
2016-07-04,一	10369.69	10631.57	10362.85	10609.86	+151.43	1.45	2.57	25410784000	405530060000.00	
2016-07-05,二	10598.42	10626.02	10546.70	10602.77	-7.09	-0.07	0.75	26376421000	437431430000.00	
2016-07-06,三	10567.67	10641.65	10538.10	10641.65	+38.87	0.37	0.98	24983074000	417052290000.00	
2016-07-07,四	10612.23	10662.70	10526.81	10620.58	-21.07	-0.20	1.28	28098199000	463295650000.00	
2016-07-08,五	10613.71	10672.92	10560.31	10611.80	-8.78	-0.08	1.06	22683647000	380501960000.00	
2016-07-11,一	10633.63	10734.34	10587.96	10594.82	-16.98	-0.16	1.38	26265813000	427969850000.00	
2016-07-12,二	10583.17	10757.85	10487.55	10757.85	+163.03	1.54	2.55	28369240000	446222210000.00	
2016-07-13,三	10794.50	10890.02	10772.83	10853.56	+95.71	0.89	1.09	28532080000	449765510000.00	
2016-07-14,四	10834.90	10866.44	10786.49	10854.14	+0.58	0.01	0.74	23509821000	379008720000.00	
2016-07-15,五	10854.50	10869.07	10774.54	10823.21	-30.92	-0.28	0.87	22506726000	365286140000.00	
2016-07-18,一	10793.18	10835.30	10708.74	10762.00	-61.22	-0.57	1.17	21887929000	351020740000.00	
2016-07-19,二	10753.87	10783.22	10661.39	10778.25	+16.25	0.15	1.13	20036364000	329467950000.00	
2016-07-20,三	10775.56	10818.95	10740.59	10759.86	-18.39	-0.17	0.73	20105649000	333861930000.00	
2016-07-21,四	10758.34	10872.34	10746.88	10787.21	+27.35	0.25	1.17	21591794000	356590510000.00	
2016-07-22,五	10782.24	10801.47	10700.11	10709.07	-78.14	-0.72	0.94	20997888000	342320970000.00	
2016-07-25,一	10684.55	10778.73	10668.64	10718.36	+9.29	0.09	1.03	19346639000	316345080000.00	
2016-07-26,二	10714.75	10852.21	10713.70	10852.21	+133.85	1.25	1.29	18943100000	299654320000.00	
2016-07-27,三	10858.70	10873.26	10289.96	10405.85	-446.36	-4.11	5.37	31906188000	490086510000.00	
2016-07-28,四	10386.83	10481.69	10262.30	10396.31	-9.55	-0.09	2.11	21853729000	339613420000.00	
2016-07-29,五	10384.40	10411.13	10294.50	10329.44	-66.87	-0.64	1.12	16814701000	261373480000.00	
2016-08-01,一	10289.89	10290.05	10086.65	10185.48	-143.96	-1.39	1.97	17171176000	255091020000.00	
2016-08-02,二	10173.34	10250.55	10157.85	10250.55	+65.07	0.64	0.91	12823628100	193269600000.00	
2016-08-03,三	10229.47	10295.76	10205.98	10281.25	+30.70	0.30	0.88	15002188000	222811120000.00	
2016-08-04,四	10272.72	10376.21	10235.70	10366.50	+85.25	0.83	1.37	16628811000	251510090000.00	
2016-08-05,五	10368.80	10420.43	10333.32	10342.28	-24.22	-0.23	0.84	15904250000	240475280000.00	
2016-08-08,一	10315.00	10468.88	10259.30	10468.88	+126.61	1.22	2.03	16801442000	242181030000.00	
2016-08-09,二	10466.04	10564.78	10457.82	10564.78	+95.89	0.92	1.02	18495521000	275599890000.00	
2016-08-10,三	10558.49	10594.77	10510.91	10511.16	-53.62	-0.51	0.79	18772019000	283975110000.00	
2016-08-11,四	10496.44	10526.35	10390.96	10390.96	-120.20	-1.14	1.29	18017848000	270488890000.00	
2016-08-12,五	10373.05	10528.10	10364.47	10528.10	+137.15	1.32	1.57	16995676000	247366290000.00	
2016-08-15,一	10556.40	10862.96	10552.95	10822.11	+294.00	2.79	2.94	28530687000	423148300000.00	
2016-08-16,二	10845.62	10913.22	10845.07	10882.95	+60.85	0.56	0.63	26123993000	401054730000.00	
2016-08-17,三	10879.99	10936.58	10832.78	10890.69	+7.74	0.07	0.95	23962465000	375148660000.00	
2016-08-18,四	10873.65	10946.74	10834.01	10879.20	-11.49	-0.11	1.04	25425844000	378349170000.00	
2016-08-19,五	10865.38	10911.77	10819.80	10872.71	-6.49	-0.06	0.85	21516510000	324525310000.00	
2016-08-22,一	10869.06	10894.84	10731.20	10731.40	-141.31	-1.30	1.51	21401305000	326663680000.00	
2016-08-23,二	10720.50	10793.37	10680.10	10750.29	+18.89	0.18	1.06	18905081000	280939110000.00	
2016-08-24,三	10751.35	10815.26	10732.92	10760.44	+10.15	0.09	0.77	18300501000	280660910000.00	
2016-08-25,四	10694.34	10699.25	10564.36	10679.15	-81.29	-0.76	1.25	20066310000	310230680000.00	
2016-08-26,五	10703.32	10785.01	10675.60	10693.75	+14.60	0.14	1.02	18755226000	298939660000.00	
2016-08-29,一	10690.95	10757.26	10682.26	10724.40	+30.65	0.29	0.70	16785018000	265472580000.00	
2016-08-30,二	10732.77	10787.32	10713.75	10729.12	+4.72	0.04	0.69	16537253000	258557830000.00	
2016-08-31,三	10730.55	10776.32	10679.65	10757.88	+28.76	0.27	0.90	17313479000	272164530000.00	
2016-09-01,四	10759.76	10765.51	10669.51	10669.51	-88.37	-0.82	0.89	17954324000	277785670000.00	
2016-09-02,五	10666.10	10727.88	10592.08	10640.42	-29.09	-0.27	1.27	16461827000	260324350000.00	
2016-09-05,一	10682.71	10756.43	10674.96	10695.45	+55.03	0.52	0.77	16325250000	248834600000.00	
2016-09-06,二	10714.54	10861.50	10623.99	10861.50	+166.05	1.55	2.22	21682393000	339423560000.00	
2016-09-07,三	10860.12	10903.64	10827.25	10838.72	-22.78	-0.21	0.70	23275618000	353532090000.00	
2016-09-08,四	10830.05	10863.96	10795.87	10851.19	+12.48	0.12	0.63	18317710000	283129840000.00	
2016-09-09,五	10855.29	10877.09	10762.79	10762.79	-88.40	-0.81	1.05	19554011000	299127240000.00	
2016-09-12,一	10578.78	10619.89	10460.51	10461.58	-301.22	-2.80	1.48	21904324000	318301220000.00	
2016-09-13,二	10519.02	10545.20	10460.13	10514.58	+53.01	0.51	0.81	16327843000	244173910000.00	
2016-09-14,三	10466.83	10519.96	10425.69	10454.24	-60.34	-0.57	0.90	15268292000	226780860000.00	
2016-09-19,一	10476.63	10570.58	10476.63	10557.25	+103.00	0.99	0.90	14237509000	212442030000.00	
2016-09-20,二	10563.04	10563.73	10520.08	10544.53	-12.72	-0.12	0.41	14637460000	216454600000.00	
2016-09-21,三	10543.39	10600.68	10538.94	10583.40	+38.88	0.37	0.59	14412435000	217569920000.00	
2016-09-22,四	10644.71	10697.39	10634.46	10662.21	+78.81	0.74	0.59	17145711000	258321580000.00	
2016-09-23,五	10670.59	10679.82	10607.86	10609.70	-52.52	-0.49	0.67	16568160000	248554470000.00	
2016-09-26,一	10588.35	10588.51	10392.70	10392.70	-217.00	-2.05	1.85	17991773000	262945280000.00	
2016-09-27,二	10375.35	10476.97	10352.02	10476.97	+84.27	0.81	1.20	14838285000	217012280000.00	
2016-09-28,三	10490.05	10492.93	10436.12	10467.16	-9.81	-0.09	0.54	12883832400	188843300000.00	
2016-09-29,四	10477.04	10553.02	10477.04	10512.25	+45.09	0.43	0.73	13760178000	200694520000.00	
2016-09-30,五	10504.29	10590.37	10499.47	10567.58	+55.33	0.53	0.86	12813919900	185922440000.00	
2016-10-10,一	10612.21	10741.69	10584.70	10741.69	+174.11	1.65	1.49	18528140000	278866890000.00	
2016-10-11,二	10743.41	10782.31	10727.45	10782.31	+40.62	0.38	0.51	19424788000	279847660000.00	
2016-10-12,三	10751.43	10792.12	10733.31	10788.59	+6.28	0.06	0.55	18230670000	265440890000.00	
2016-10-13,四	10784.74	10818.04	10757.49	10787.49	-1.10	-0.01	0.56	18818577000	265886960000.00	
2016-10-14,五	10774.37	10774.37	10692.07	10759.68	-27.81	-0.26	0.76	17895542000	259794810000.00	
2016-10-17,一	10770.34	10783.67	10624.82	10651.50	-108.18	-1.01	1.48	19194473000	284275960000.00	
2016-10-18,二	10637.69	10797.02	10637.69	10797.02	+145.53	1.37	1.50	19106516000	287387090000.00	
2016-10-19,三	10811.27	10824.41	10733.69	10757.92	-39.10	-0.36	0.84	20123705000	297956480000.00	
2016-10-20,四	10763.46	10802.66	10752.92	10784.33	+26.41	0.25	0.46	19550061000	297291840000.00	
2016-10-21,五	10783.56	10802.54	10678.12	10748.90	-35.43	-0.33	1.15	20091735000	304099330000.00	
2016-10-24,一	10755.49	10871.16	10740.18	10842.64	+93.74	0.87	1.22	21037271000	313520710000.00	
2016-10-25,二	10846.76	10871.66	10841.20	10871.51	+28.86	0.27	0.28	20616261000	317890430000.00	
2016-10-26,三	10871.24	10871.24	10793.63	10817.51	-53.99	-0.50	0.71	21818612000	331487450000.00	
2016-10-27,四	10805.80	10808.14	10745.28	10788.97	-28.54	-0.26	0.58	17815581000	271680780000.00	
2016-10-28,五	10783.28	10836.77	10710.93	10711.04	-77.93	-0.72	1.17	19246307000	298573090000.00	
2016-10-31,一	10685.36	10719.04	10630.30	10704.30	-6.73	-0.06	0.83	16456220000	256789110000.00	
2016-11-01,二	10714.82	10797.06	10706.87	10796.14	+91.83	0.86	0.84	17762727000	287954490000.00	
2016-11-02,三	10771.35	10785.11	10686.94	10692.65	-103.48	-0.96	0.91	20802661000	326705070000.00	
2016-11-03,四	10662.16	10804.26	10655.14	10743.96	+51.31	0.48	1.39	23363251000	374684190000.00	
2016-11-04,五	10737.91	10784.84	10684.47	10702.57	-41.39	-0.39	0.93	20427693000	327377120000.00	
2016-11-07,一	10704.26	10729.99	10663.56	10695.18	-7.39	-0.07	0.62	20582495000	300836980000.00	
2016-11-08,二	10734.07	10785.88	10722.36	10763.13	+67.95	0.64	0.59	20016804000	304407020000.00	
2016-11-09,三	10768.86	10785.09	10575.16	10697.11	-66.01	-0.61	1.95	24692473000	376387210000.00	
2016-11-10,四	10777.10	10848.98	10777.10	10821.66	+124.55	1.16	0.67	24229517000	369276500000.00	
2016-11-11,五	10823.93	10878.14	10792.83	10878.14	+56.48	0.52	0.79	28199965000	416711590000.00	
2016-11-14,一	10855.98	10952.61	10847.82	10907.53	+29.39	0.27	0.96	28535158000	421036000000.00	
2016-11-15,二	10910.15	10958.10	10877.40	10958.10	+50.58	0.46	0.74	24076664000	363694770000.00	
2016-11-16,三	10970.70	10998.92	10956.87	10968.08	+9.98	0.09	0.38	25047600000	382682860000.00	
2016-11-17,四	10942.10	10961.80	10887.51	10945.42	-22.67	-0.21	0.68	21232231000	318896170000.00	
2016-11-18,五	10946.88	10963.66	10876.91	10889.11	-56.31	-0.51	0.79	19897121000	308946100000.00	
2016-11-21,一	10877.08	10955.44	10861.81	10899.92	+10.81	0.10	0.86	20174881000	330073950000.00	
2016-11-22,二	10910.42	10985.60	10910.42	10985.60	+85.69	0.79	0.69	22418841000	371295390000.00	
2016-11-23,三	11011.00	11041.52	10952.00	10973.80	-11.80	-0.11	0.81	24481476000	401968640000.00	
2016-11-24,四	10960.65	11030.12	10947.27	10967.47	-6.33	-0.06	0.75	22785007000	366541760000.00	
2016-11-25,五	10966.36	11036.53	10830.40	11036.53	+69.06	0.63	1.88	22060931000	353335540000.00	
2016-11-28,一	11078.77	11108.87	11045.68	11068.87	+32.34	0.29	0.57	21969131000	341602240000.00	
2016-11-29,二	11039.62	11124.81	11026.30	11034.70	-34.17	-0.31	0.89	22789191000	341765340000.00	
2016-11-30,三	11023.66	11072.06	10983.18	11012.19	-22.51	-0.20	0.81	19422694000	300698640000.00	
2016-12-01,四	11037.11	11090.93	11036.61	11088.16	+75.96	0.69	0.49	18849190000	297979520000.00	
2016-12-02,五	11074.54	11078.29	10905.39	10912.63	-175.53	-1.58	1.56	20662826000	315706790000.00	
2016-12-05,一	10776.12	10894.08	10762.85	10784.33	-128.30	-1.18	1.20	18266936000	272382710000.00	
2016-12-06,二	10798.80	10833.81	10774.36	10779.77	-4.56	-0.04	0.55	15338645000	242762130000.00	
2016-12-07,三	10780.21	10855.72	10751.20	10855.72	+75.95	0.70	0.97	16538903000	248168990000.00	
2016-12-08,四	10865.22	10865.22	10804.74	10812.30	-43.42	-0.40	0.56	16893122000	256773130000.00	
2016-12-09,五	10802.18	10835.91	10766.56	10789.62	-22.68	-0.21	0.64	16529925000	260334420000.00	
2016-12-12,一	10774.59	10775.57	10292.54	10302.85	-486.77	-4.51	4.48	24313986000	357545580000.00	
2016-12-13,二	10280.44	10364.06	10192.13	10332.28	+29.43	0.29	1.67	17699095000	254805320000.00	
2016-12-14,三	10318.07	10333.66	10213.95	10232.82	-99.46	-0.96	1.16	17272807000	249731570000.00	
2016-12-15,四	10202.24	10331.98	10195.00	10256.11	+23.29	0.23	1.34	16862383000	245621630000.00	
2016-12-16,五	10258.64	10346.53	10239.21	10334.76	+78.65	0.77	1.05	16659929000	243929370000.00	
2016-12-19,一	10330.61	10330.61	10262.69	10283.16	-51.60	-0.50	0.66	15843201000	225112790000.00	
2016-12-20,二	10275.44	10276.63	10204.02	10245.33	-37.83	-0.37	0.71	15126662000	212769830000.00	
2016-12-21,三	10266.19	10320.34	10266.19	10313.57	+68.24	0.67	0.53	15418358000	225349620000.00	
2016-12-22,四	10310.72	10323.07	10257.32	10306.92	-6.65	-0.06	0.64	14583103000	211136020000.00	
2016-12-23,五	10304.64	10311.39	10196.72	10199.86	-107.06	-1.04	1.11	14789105000	215430560000.00	
2016-12-26,一	10163.51	10233.42	10062.37	10233.42	+33.56	0.33	1.68	14265920000	207698570000.00	
2016-12-27,二	10229.91	10270.98	10221.67	10230.57	-2.85	-0.03	0.48	13586051000	200747700000.00	
2016-12-28,三	10229.01	10246.77	10169.80	10187.16	-43.41	-0.42	0.75	13842145000	197190560000.00	
2016-12-29,四	10177.03	10222.52	10151.28	10159.45	-27.71	-0.27	0.70	12992263300	192481190000.00	
2016-12-30,五	10175.50	10204.09	10145.11	10177.14	+17.69	0.17	0.58	13102331000	191486920000.00	
2017-01-03,二	10205.14	10275.13	10205.14	10262.85	+85.71	0.84	0.69	14279956000	199509690000.00	
2017-01-04,三	10264.43	10384.87	10255.75	10384.87	+122.02	1.19	1.26	17626163000	254837580000.00	
2017-01-05,四	10382.60	10396.90	10365.44	10371.47	-13.40	-0.13	0.30	17215478000	250316470000.00	
2017-01-06,五	10362.85	10363.12	10286.52	10289.36	-82.11	-0.79	0.74	16793520000	247407970000.00	
2017-01-09,一	10281.31	10337.70	10258.37	10331.79	+42.43	0.41	0.77	15404849000	223251410000.00	
2017-01-10,二	10327.01	10357.14	10301.69	10306.34	-25.45	-0.25	0.54	15856977000	222473020000.00	
2017-01-11,三	10294.30	10331.37	10213.86	10215.48	-90.86	-0.88	1.14	15135279000	215376050000.00	
2017-01-12,四	10207.43	10236.09	10127.42	10131.23	-84.25	-0.82	1.06	14691349000	201802440000.00	
2017-01-13,五	10135.68	10155.22	9997.40	10008.30	-122.93	-1.21	1.56	14584426000	209305260000.00	
2017-01-16,一	9993.56	9993.56	9482.84	9712.80	-295.50	-2.95	5.10	19327831000	259160760000.00	
2017-01-17,二	9684.53	9827.91	9611.19	9826.79	+113.99	1.17	2.23	14120462000	200821560000.00	
2017-01-18,三	9801.08	9858.79	9774.76	9804.76	-22.03	-0.22	0.86	11920532500	172147180000.00	
2017-01-19,四	9781.64	9821.22	9746.30	9768.57	-36.19	-0.37	0.76	11457201700	158610420000.00	
2017-01-20,五	9763.04	9925.17	9762.78	9906.14	+137.57	1.41	1.66	12638853400	181462300000.00	
2017-01-23,一	9919.41	10010.08	9919.41	9976.19	+70.05	0.71	0.92	13330395500	183623880000.00	
2017-01-24,二	9972.61	9978.27	9928.08	9941.55	-34.64	-0.35	0.50	12481034800	171520430000.00	
2017-01-25,三	9931.62	9991.50	9922.49	9977.96	+36.41	0.37	0.69	11084386300	156613670000.00	
2017-01-26,四	9989.85	10053.36	9989.35	10052.05	+74.09	0.74	0.64	10373500800	144879630000.00	
2017-02-03,五	10061.29	10066.70	9985.30	10004.84	-47.21	-0.47	0.81	9878505100	132125440000.00	
2017-02-06,一	10004.22	10080.58	9984.64	10078.73	+73.89	0.74	0.96	12574917600	179131520000.00	
2017-02-07,二	10072.51	10093.67	10011.77	10055.57	-23.16	-0.23	0.81	14032234000	198583300000.00	
2017-02-08,三	10043.61	10130.12	10003.91	10130.12	+74.55	0.74	1.26	15135014000	215605110000.00	
2017-02-09,四	10124.45	10194.42	10116.45	10182.73	+52.61	0.52	0.77	17440207000	248940180000.00	
2017-02-10,五	10184.57	10212.48	10155.36	10186.38	+3.65	0.04	0.56	18895697000	252756830000.00	
2017-02-13,一	10188.71	10279.12	10187.09	10270.83	+84.45	0.83	0.90	18190348000	248392270000.00	
2017-02-14,二	10273.09	10286.37	10234.37	10264.92	-5.91	-0.06	0.51	16196754000	226960630000.00	
2017-02-15,三	10259.95	10294.77	10160.11	10177.25	-87.67	-0.85	1.31	18465883000	261788750000.00	
2017-02-16,四	10175.12	10253.96	10163.24	10253.96	+76.71	0.75	0.89	16469174000	224871840000.00	
2017-02-17,五	10261.09	10296.14	10183.37	10197.92	-56.04	-0.55	1.10	18083033000	250771760000.00	
2017-02-20,一	10203.02	10334.59	10203.02	10329.00	+131.08	1.29	1.29	17911537000	248559290000.00	
2017-02-21,二	10338.87	10407.14	10330.28	10405.75	+76.75	0.74	0.74	18926354000	265438670000.00	
2017-02-22,三	10403.92	10444.38	10385.10	10444.38	+38.63	0.37	0.57	19384171000	267384220000.00	
2017-02-23,四	10439.83	10454.16	10379.05	10432.64	-11.74	-0.11	0.72	19963323000	281301630000.00	
2017-02-24,五	10423.64	10446.50	10396.75	10443.73	+11.09	0.11	0.48	17569670000	262613460000.00	
2017-02-27,一	10443.30	10447.68	10345.47	10353.55	-90.18	-0.86	0.98	17289897000	255879780000.00	
2017-02-28,二	10354.87	10402.28	10340.09	10391.34	+37.79	0.36	0.60	15530989000	233185420000.00	
2017-03-01,三	10387.63	10446.38	10378.12	10418.62	+27.28	0.26	0.66	18017321000	270477000000.00	
2017-03-02,四	10429.98	10443.87	10362.00	10367.31	-51.31	-0.49	0.79	17661628000	263687930000.00	
2017-03-03,五	10339.89	10404.87	10308.22	10397.05	+29.74	0.29	0.93	16474983000	256853170000.00	
2017-03-06,一	10406.23	10522.28	10406.23	10522.28	+125.23	1.20	1.12	17721644000	285152550000.00	
2017-03-07,二	10527.83	10552.14	10495.50	10552.14	+29.86	0.28	0.54	17739488000	285574920000.00	
2017-03-08,三	10549.99	10549.99	10473.88	10498.31	-53.83	-0.51	0.72	16087519000	257512170000.00	
2017-03-09,四	10484.28	10484.68	10402.36	10421.06	-77.25	-0.74	0.78	16081770000	251301180000.00	
2017-03-10,五	10415.38	10476.59	10415.38	10451.01	+29.95	0.29	0.59	14727487000	244237540000.00	
2017-03-13,一	10450.65	10559.88	10402.72	10559.88	+108.87	1.04	1.50	16549324000	267664340000.00	
2017-03-14,二	10561.50	10577.48	10515.52	10531.73	-28.15	-0.27	0.59	16139825000	268495620000.00	
2017-03-15,三	10515.59	10551.71	10499.85	10543.01	+11.28	0.11	0.49	15659144000	256902640000.00	
2017-03-16,四	10573.77	10628.18	10573.77	10624.42	+81.41	0.77	0.52	18611849000	306000900000.00	
2017-03-17,五	10632.05	10650.46	10514.67	10515.41	-109.01	-1.03	1.28	20374886000	338193370000.00	
2017-03-20,一	10512.89	10534.11	10459.74	10532.33	+16.92	0.16	0.71	16929475000	281785220000.00	
2017-03-21,二	10527.41	10586.62	10513.63	10586.62	+54.29	0.52	0.69	15954445000	277309910000.00	
2017-03-22,三	10535.67	10586.48	10488.63	10553.53	-33.09	-0.31	0.92	18205891000	301398430000.00	
2017-03-23,四	10558.34	10607.73	10477.57	10583.04	+29.51	0.28	1.23	18716045000	321251910000.00	
2017-03-24,五	10584.09	10666.12	10580.11	10646.72	+63.68	0.60	0.81	18485872000	295505100000.00	
2017-03-27,一	10643.45	10660.23	10578.75	10581.92	-64.80	-0.61	0.77	17907553000	288129590000.00	
2017-03-28,二	10580.16	10606.09	10538.02	10563.29	-18.63	-0.18	0.64	15839898000	262409660000.00	
2017-03-29,三	10573.12	10585.88	10497.01	10520.82	-42.47	-0.40	0.84	18499619000	294686500000.00	
2017-03-30,四	10505.39	10513.89	10328.95	10348.27	-172.55	-1.64	1.76	20954497000	316558220000.00	
2017-03-31,五	10351.33	10428.72	10351.33	10428.72	+80.45	0.78	0.75	15948367000	249632080000.00	
2017-04-05,三	10496.78	10628.60	10496.78	10627.13	+198.41	1.90	1.26	20158148000	303065940000.00	
2017-04-06,四	10649.84	10661.77	10608.13	10656.17	+29.04	0.27	0.50	19108034000	290791030000.00	
2017-04-07,五	10652.40	10702.88	10635.08	10669.48	+13.31	0.12	0.64	20503382000	299593990000.00	
2017-04-10,一	10663.86	10664.10	10593.76	10603.28	-66.20	-0.62	0.66	23951480000	346168620000.00	
2017-04-11,二	10601.00	10662.50	10476.66	10655.79	+52.51	0.50	1.75	26735722000	383536520000.00	
2017-04-12,三	10643.48	10667.60	10584.69	10587.31	-68.48	-0.64	0.78	25638143000	341754950000.00	
2017-04-13,四	10578.58	10678.78	10571.70	10654.09	+66.78	0.63	1.01	20494349000	269821200000.00	
2017-04-14,五	10662.26	10662.53	10515.37	10519.86	-134.23	-1.26	1.38	21850336000	286942700000.00	
2017-04-17,一	10483.96	10505.63	10406.52	10450.86	-69.00	-0.66	0.94	19416731000	273072390000.00	
2017-04-18,二	10449.01	10522.85	10405.35	10411.44	-39.42	-0.38	1.12	18427371000	255918300000.00	
2017-04-19,三	10377.28	10393.73	10235.00	10348.41	-63.03	-0.61	1.52	19870992000	267767710000.00	
2017-04-20,四	10346.99	10411.75	10306.39	10359.09	+10.68	0.10	1.02	17346731000	244818630000.00	
2017-04-21,五	10357.86	10407.77	10300.40	10314.35	-44.74	-0.43	1.04	14453633000	198368460000.00	
2017-04-24,一	10285.04	10285.04	10060.11	10091.89	-222.46	-2.16	2.18	16010728000	214069140000.00	
2017-04-25,二	10106.90	10213.49	10104.55	10165.22	+73.33	0.73	1.08	15406436000	212763270000.00	
2017-04-26,三	10162.72	10251.70	10161.42	10204.84	+39.62	0.39	0.89	16535836000	233631210000.00	
2017-04-27,四	10174.25	10244.08	10015.89	10229.19	+24.35	0.24	2.24	20458798000	285223380000.00	
2017-04-28,五	10208.13	10235.23	10176.08	10234.65	+5.46	0.05	0.58	16449884000	233285850000.00	
2017-05-02,二	10205.66	10228.70	10166.39	10223.97	-10.68	-0.10	0.61	15789605000	225218130000.00	
2017-05-03,三	10208.60	10244.35	10146.26	10184.14	-39.83	-0.39	0.96	16806505000	241062570000.00	
2017-05-04,四	10164.81	10241.55	10116.01	10147.44	-36.70	-0.36	1.23	17613825000	252948230000.00	
2017-05-05,五	10119.54	10132.92	10024.44	10024.44	-123.00	-1.21	1.07	16620987000	236391040000.00	
2017-05-08,一	10000.95	10018.57	9833.17	9833.17	-191.27	-1.91	1.85	16443730000	221130560000.00	
2017-05-09,二	9794.81	9887.15	9736.14	9885.34	+52.17	0.53	1.54	13895319000	195473680000.00	
2017-05-10,三	9875.74	9945.61	9756.81	9756.81	-128.53	-1.30	1.91	15619342000	220827680000.00	
2017-05-11,四	9704.88	9776.51	9566.42	9776.45	+19.64	0.20	2.15	17336079000	229391580000.00	
2017-05-12,五	9755.87	9794.99	9703.10	9787.99	+11.54	0.12	0.94	14096278000	198511980000.00	
2017-05-15,一	9812.38	9866.07	9812.38	9845.60	+57.61	0.59	0.55	13303624600	191251400000.00	
2017-05-16,二	9819.71	10046.66	9761.35	10046.66	+201.06	2.04	2.90	18782115000	267431900000.00	
2017-05-17,三	10030.36	10091.47	10019.36	10030.11	-16.55	-0.16	0.72	19208335000	278897160000.00	
2017-05-18,四	9955.86	10045.68	9936.31	9974.35	-55.76	-0.56	1.09	16023602000	231895090000.00	
2017-05-19,五	9978.50	10005.71	9922.76	9970.96	-3.39	-0.03	0.83	14348659000	203673740000.00	
2017-05-22,一	9958.29	10014.94	9864.95	9899.65	-71.31	-0.72	1.50	15760050000	216732130000.00	
2017-05-23,二	9878.38	9914.50	9761.31	9763.78	-135.87	-1.37	1.55	16970922000	225679040000.00	
2017-05-24,三	9722.04	9812.46	9609.41	9812.46	+48.68	0.50	2.08	14476075000	189672050000.00	
2017-05-25,四	9792.10	9917.81	9727.51	9893.78	+81.32	0.83	1.94	17412596000	226802220000.00	
2017-05-26,五	9871.68	9913.48	9838.70	9859.23	-34.55	-0.35	0.76	15569718000	208159580000.00	
2017-05-31,三	9944.12	9976.65	9855.30	9864.85	+5.62	0.06	1.23	15691140000	211223740000.00	
2017-06-01,四	9833.82	9854.55	9730.06	9730.33	-134.52	-1.36	1.26	15520457000	201220760000.00	
2017-06-02,五	9708.72	9811.58	9637.54	9794.89	+64.56	0.66	1.79	14835208000	186780970000.00	
2017-06-05,一	9799.81	9866.34	9799.65	9842.60	+47.71	0.49	0.68	13463436000	178532880000.00	
2017-06-06,二	9834.54	9915.92	9821.13	9915.92	+73.32	0.74	0.96	12815313500	170016750000.00	
2017-06-07,三	9915.18	10117.06	9910.53	10109.88	+193.96	1.96	2.08	19508207000	261528800000.00	
2017-06-08,四	10104.59	10162.48	10097.66	10148.72	+38.84	0.38	0.64	18159671000	247606120000.00	
2017-06-09,五	10147.02	10182.61	10124.94	10177.45	+28.73	0.28	0.57	16367071000	223862350000.00	
2017-06-12,一	10144.12	10197.10	10108.98	10119.99	-57.46	-0.56	0.87	15741321000	217054540000.00	
2017-06-13,二	10104.71	10237.40	10102.50	10224.82	+104.83	1.04	1.33	15465602000	208613540000.00	
2017-06-14,三	10208.84	10226.15	10138.82	10151.53	-73.29	-0.72	0.85	16161746000	221848970000.00	
2017-06-15,四	10140.08	10225.05	10134.41	10221.69	+70.16	0.69	0.89	17855615000	241969840000.00	
2017-06-16,五	10212.98	10233.80	10176.86	10191.24	-30.45	-0.30	0.56	15757446000	214026120000.00	
2017-06-19,一	10191.98	10262.80	10191.87	10262.80	+71.56	0.70	0.70	14792964000	199247520000.00	
2017-06-20,二	10281.57	10323.00	10273.06	10288.53	+25.73	0.25	0.49	17527039000	235952900000.00	
2017-06-21,三	10327.13	10367.17	10269.32	10367.17	+78.64	0.76	0.95	16575458000	225249200000.00	
2017-06-22,四	10361.34	10418.61	10265.20	10265.20	-101.97	-0.98	1.48	18998109000	257681020000.00	
2017-06-23,五	10249.79	10366.78	10196.39	10366.78	+101.58	0.99	1.66	17142790000	229887580000.00	
2017-06-26,一	10377.22	10537.59	10377.22	10537.59	+170.81	1.65	1.55	17747369000	238874550000.00	
2017-06-27,二	10532.57	10548.80	10479.35	10535.36	-2.23	-0.02	0.66	16066399000	215431560000.00	
2017-06-28,三	10507.05	10517.94	10436.08	10451.57	-83.79	-0.80	0.78	15399268000	209622680000.00	
2017-06-29,四	10460.38	10523.52	10459.94	10511.86	+60.29	0.58	0.61	14965987000	204283590000.00	
2017-06-30,五	10475.22	10537.50	10454.88	10529.61	+17.75	0.17	0.79	14427940000	194735150000.00	
2017-07-03,一	10531.73	10541.86	10464.68	10535.05	+5.44	0.05	0.73	15658290000	213159810000.00	
2017-07-04,二	10527.77	10527.77	10437.40	10474.83	-60.22	-0.57	0.86	16093690000	222601620000.00	
2017-07-05,三	10443.03	10561.09	10434.68	10561.09	+86.26	0.82	1.21	16961978000	236419110000.00	
2017-07-06,四	10547.51	10574.11	10467.91	10562.06	+0.97	0.01	1.01	20140095000	274243640000.00	
2017-07-07,五	10526.78	10564.31	10504.10	10563.72	+1.66	0.02	0.57	19472355000	264378560000.00	
2017-07-10,一	10542.55	10574.21	10497.39	10505.60	-58.12	-0.55	0.73	21270025000	277946910000.00	
2017-07-11,二	10488.89	10568.37	10467.13	10467.71	-37.89	-0.36	0.96	18794245000	251898430000.00	
2017-07-12,三	10465.87	10494.25	10360.10	10453.19	-14.52	-0.14	1.28	18873101000	246745590000.00	
2017-07-13,四	10444.78	10491.39	10431.50	10466.10	+12.91	0.12	0.57	17224365000	227211450000.00	
2017-07-14,五	10445.57	10452.94	10382.37	10427.79	-38.31	-0.37	0.67	16092097000	211172890000.00	
2017-07-17,一	10383.22	10384.05	10006.38	10055.80	-371.99	-3.57	3.62	24458178000	294985540000.00	
2017-07-18,二	10012.91	10103.76	9960.56	10103.76	+47.96	0.48	1.42	17603305000	215900130000.00	
2017-07-19,三	10079.68	10296.29	10064.31	10295.57	+191.81	1.90	2.30	21422478000	254826640000.00	
2017-07-20,四	10288.89	10392.06	10282.28	10366.98	+71.41	0.69	1.07	20442229000	257386900000.00	
2017-07-21,五	10354.54	10406.25	10342.72	10364.82	-2.16	-0.02	0.61	17859412000	222144820000.00	
2017-07-24,一	10352.85	10414.07	10341.24	10404.22	+39.40	0.38	0.70	19719299000	242282140000.00	
2017-07-25,二	10398.25	10421.21	10317.92	10353.21	-51.01	-0.49	0.99	17988786000	220868300000.00	
2017-07-26,三	10365.61	10380.70	10247.54	10297.34	-55.87	-0.54	1.29	19344845000	232236650000.00	
2017-07-27,四	10284.92	10416.55	10216.02	10395.19	+97.85	0.95	1.95	25064736000	309921170000.00	
2017-07-28,五	10381.31	10456.41	10371.39	10437.94	+42.75	0.41	0.82	20655490000	260555620000.00	
2017-07-31,一	10438.23	10517.33	10418.83	10505.04	+67.10	0.64	0.94	23657104000	286976910000.00	
2017-08-01,二	10496.71	10529.90	10472.71	10525.35	+20.31	0.19	0.54	23304820000	285559030000.00	
2017-08-02,三	10526.00	10557.47	10461.95	10469.34	-56.01	-0.53	0.91	24851156000	305190290000.00	
2017-08-03,四	10454.01	10507.23	10403.59	10436.17	-33.17	-0.32	0.99	22524551000	278582800000.00	
2017-08-04,五	10426.53	10450.69	10360.83	10361.23	-74.94	-0.72	0.86	23754579000	281301500000.00	
2017-08-07,一	10353.15	10451.08	10347.50	10451.08	+89.85	0.87	1.00	19339415000	227688510000.00	
2017-08-08,二	10448.87	10516.61	10437.85	10496.25	+45.17	0.43	0.75	22903692000	271240140000.00	
2017-08-09,三	10487.77	10548.06	10455.27	10544.59	+48.34	0.46	0.88	21336585000	259494760000.00	
2017-08-10,四	10525.15	10582.16	10417.09	10480.64	-63.95	-0.61	1.57	21899824000	272103510000.00	
2017-08-11,五	10407.33	10459.91	10281.63	10291.35	-189.29	-1.81	1.70	22354490000	269057680000.00	
2017-08-14,一	10308.97	10519.80	10308.97	10519.80	+228.45	2.22	2.05	20264452000	263033730000.00	
2017-08-15,二	10527.54	10559.78	10502.52	10559.78	+39.98	0.38	0.54	19021243000	250599470000.00	
2017-08-16,三	10550.42	10625.34	10504.07	10600.78	+41.00	0.39	1.15	21714049000	290286510000.00	
2017-08-17,四	10601.65	10658.16	10583.40	10653.73	+52.95	0.50	0.71	22372909000	296959980000.00	
2017-08-18,五	10586.35	10636.15	10563.26	10614.08	-39.65	-0.37	0.68	19803536000	261469190000.00	
2017-08-21,一	10624.81	10689.77	10624.81	10689.77	+75.69	0.71	0.61	18680650000	245891990000.00	
2017-08-22,二	10689.65	10699.05	10631.25	10653.98	-35.79	-0.33	0.63	19157398000	261714800000.00	
2017-08-23,三	10642.22	10662.83	10583.18	10619.34	-34.64	-0.33	0.75	17101908000	226590080000.00	
2017-08-24,四	10617.74	10627.34	10537.78	10552.96	-66.38	-0.63	0.84	16221666000	221445760000.00	
2017-08-25,五	10556.54	10671.71	10556.54	10659.01	+106.05	1.00	1.09	17458489000	239085160000.00	
2017-08-28,一	10678.35	10866.36	10678.35	10809.74	+150.73	1.41	1.76	23300568000	335524840000.00	
2017-08-29,二	10796.54	10818.22	10742.13	10762.37	-47.37	-0.44	0.70	20901471000	296378450000.00	
2017-08-30,三	10762.24	10825.89	10762.24	10813.93	+51.56	0.48	0.59	20563184000	281623300000.00	
2017-08-31,四	10823.31	10837.39	10759.79	10816.64	+2.71	0.03	0.72	19375915000	276777030000.00	
2017-09-01,五	10822.49	10880.56	10807.77	10880.56	+63.92	0.59	0.67	23675358000	327197890000.00	
2017-09-04,一	10882.13	10969.57	10859.36	10962.85	+82.29	0.76	1.01	25394557000	350087270000.00	
2017-09-05,二	10958.20	10995.53	10928.86	10986.95	+24.10	0.22	0.61	22619345000	317008540000.00	
2017-09-06,三	10959.31	11036.89	10939.26	11024.59	+37.64	0.34	0.89	23687014000	339150930000.00	
2017-09-07,四	11030.60	11059.47	10966.54	10969.13	-55.46	-0.50	0.84	25150493000	364673070000.00	
2017-09-08,五	10961.70	11011.11	10911.82	10970.77	+1.64	0.01	0.91	21933380000	318072180000.00	
2017-09-11,一	10979.72	11053.73	10963.62	11053.73	+82.96	0.76	0.82	22823692000	332920560000.00	
2017-09-12,二	11063.85	11131.95	11019.87	11043.61	-10.12	-0.09	1.01	29751976000	432036580000.00	
2017-09-13,三	11040.10	11091.49	11015.74	11091.49	+47.88	0.43	0.69	21749236000	308933150000.00	
2017-09-14,四	11091.98	11124.54	11033.82	11070.49	-21.00	-0.19	0.82	23759468000	329628770000.00	
2017-09-15,五	11058.10	11105.02	11022.25	11063.10	-7.39	-0.07	0.75	22773787000	312600630000.00	
2017-09-18,一	11062.43	11154.75	11062.43	11153.53	+90.43	0.82	0.83	20612211000	288320450000.00	
2017-09-19,二	11160.42	11181.18	11055.24	11083.90	-69.63	-0.62	1.13	21306388000	303074570000.00	
2017-09-20,三	11083.85	11191.13	11083.21	11191.13	+107.23	0.97	0.97	22059384000	315861460000.00	
2017-09-21,四	11187.88	11199.19	11098.34	11098.34	-92.79	-0.83	0.90	22158863000	320703030000.00	
2017-09-22,五	11067.11	11085.43	11025.89	11069.82	-28.52	-0.26	0.54	19421196000	280679870000.00	
2017-09-25,一	11054.26	11056.66	10911.03	10930.67	-139.15	-1.26	1.32	18369968000	266077100000.00	
2017-09-26,二	10915.66	10951.14	10890.92	10950.77	+20.10	0.18	0.55	16778238000	242413130000.00	
2017-09-27,三	10951.96	11063.13	10951.89	11036.78	+86.01	0.79	1.02	17043197000	249211720000.00	
2017-09-28,四	11029.47	11072.56	11015.48	11031.42	-5.36	-0.05	0.52	18285130000	259539450000.00	
2017-09-29,五	11042.72	11121.44	11042.72	11087.19	+55.77	0.51	0.71	18106838000	258476730000.00	
2017-10-09,一	11248.35	11305.46	11214.90	11264.27	+177.08	1.60	0.82	21667834000	310931820000.00	
2017-10-10,二	11260.77	11329.51	11229.02	11329.51	+65.24	0.58	0.89	21443177000	311109800000.00	
2017-10-11,三	11319.46	11344.59	11285.92	11312.50	-17.01	-0.15	0.52	22988630000	337328740000.00	
2017-10-12,四	11309.36	11337.12	11240.66	11307.32	-5.18	-0.05	0.85	19875246000	279868800000.00	
2017-10-13,五	11312.27	11400.05	11308.04	11399.09	+91.77	0.81	0.81	19503950000	277549950000.00	
2017-10-16,一	11401.87	11422.94	11267.27	11271.20	-127.89	-1.12	1.37	23628954000	324237190000.00	
2017-10-17,二	11254.41	11318.00	11214.82	11275.34	+4.14	0.04	0.92	15744191000	226721100000.00	
2017-10-18,三	11277.54	11323.26	11240.63	11282.75	+7.41	0.07	0.73	17879723000	247819390000.00	
2017-10-19,四	11275.31	11290.72	11179.19	11189.55	-93.20	-0.83	0.99	18260371000	245567090000.00	
2017-10-20,五	11154.93	11238.88	11140.34	11238.88	+49.33	0.44	0.88	14439978000	207707900000.00	
2017-10-23,一	11239.69	11306.31	11228.68	11306.31	+67.43	0.60	0.69	15450082000	219436450000.00	
2017-10-24,二	11289.02	11339.13	11260.68	11339.13	+32.82	0.29	0.69	15628194000	228600220000.00	
2017-10-25,三	11330.75	11437.21	11324.17	11437.21	+98.08	0.86	1.00	16002202000	229386510000.00	
2017-10-26,四	11430.00	11509.02	11413.93	11461.28	+24.07	0.21	0.83	18388611000	273748280000.00	
2017-10-27,五	11456.57	11484.91	11415.37	11444.52	-16.76	-0.15	0.61	17697928000	250850780000.00	
2017-10-30,一	11446.79	11472.28	11192.18	11312.61	-131.91	-1.15	2.45	22335211000	304701030000.00	
2017-10-31,二	11293.34	11368.19	11274.17	11367.62	+55.01	0.49	0.83	15598709000	232025470000.00	
2017-11-01,三	11370.52	11424.48	11341.07	11350.32	-17.30	-0.15	0.73	16298510000	249866030000.00	
2017-11-02,四	11336.48	11337.01	11251.81	11292.42	-57.90	-0.51	0.75	18119025000	260086580000.00	
2017-11-03,五	11287.55	11334.68	11165.06	11215.19	-77.23	-0.68	1.50	17976027000	258055720000.00	
2017-11-06,一	11218.04	11373.74	11181.29	11373.74	+158.55	1.41	1.72	17868357000	260701570000.00	
2017-11-07,二	11374.09	11467.97	11370.99	11467.97	+94.23	0.83	0.85	19361657000	283165790000.00	
2017-11-08,三	11460.15	11563.82	11441.80	11447.40	-20.57	-0.18	1.06	21003887000	316286880000.00	
2017-11-09,四	11443.54	11553.24	11414.20	11553.24	+105.84	0.92	1.21	18604237000	276690000000.00	
2017-11-10,五	11540.55	11659.65	11531.59	11645.05	+91.81	0.79	1.11	20429522000	312154630000.00	
2017-11-13,一	11657.63	11714.98	11631.19	11695.00	+49.95	0.43	0.72	21292250000	329756800000.00	
2017-11-14,二	11689.94	11700.73	11538.34	11582.92	-112.08	-0.96	1.39	21804104000	336302290000.00	
2017-11-15,三	11548.00	11583.97	11390.30	11462.11	-120.81	-1.04	1.67	17937022000	284620870000.00	
2017-11-16,四	11442.85	11549.08	11415.76	11537.96	+75.85	0.66	1.16	18003528000	269910650000.00	
2017-11-17,五	11519.92	11555.87	11292.93	11292.93	-245.03	-2.12	2.28	23667040000	332399480000.00	
2017-11-20,一	11229.58	11437.55	11087.53	11437.55	+144.62	1.28	3.10	18378498000	261100680000.00	
2017-11-21,二	11419.09	11602.10	11407.40	11602.10	+164.55	1.44	1.70	20120394000	297227670000.00	
2017-11-22,三	11598.04	11666.13	11454.26	11560.80	-41.30	-0.36	1.83	19678636000	292300360000.00	
2017-11-23,四	11520.04	11520.04	11162.53	11175.47	-385.33	-3.33	3.09	19637102000	283999210000.00	
2017-11-24,五	11135.07	11225.20	11058.99	11168.39	-7.08	-0.06	1.49	15969713000	232550100000.00	
2017-11-27,一	11126.78	11126.78	10936.14	10954.18	-214.21	-1.92	1.71	16455902000	225632740000.00	
2017-11-28,二	10938.40	11091.14	10936.40	11091.14	+136.96	1.25	1.41	14602931000	204374410000.00	
2017-11-29,三	11095.91	11108.45	10936.99	11082.13	-9.01	-0.08	1.55	17322271000	239304130000.00	
2017-11-30,四	11036.75	11079.93	10908.70	10944.10	-138.03	-1.25	1.55	15077832000	210947910000.00	
2017-12-01,五	10941.87	11077.43	10926.77	11013.15	+69.05	0.63	1.38	14844912000	210220550000.00	
2017-12-04,一	11007.19	11099.83	10993.51	11014.55	+1.40	0.01	0.97	15733382000	222268330000.00	
2017-12-05,二	10988.07	11044.18	10801.40	10854.76	-159.79	-1.45	2.20	17758776000	239177540000.00	
2017-12-06,三	10838.04	10911.33	10716.29	10911.33	+56.57	0.52	1.80	15882471000	214239720000.00	
2017-12-07,四	10886.26	10925.20	10795.84	10801.25	-110.08	-1.01	1.19	13543081000	188161630000.00	
2017-12-08,五	10789.17	10964.79	10789.17	10935.06	+133.81	1.24	1.63	14622844000	207108400000.00	
2017-12-11,一	10962.18	11143.26	10962.18	11143.26	+208.20	1.90	1.66	15854656000	229020270000.00	
2017-12-12,二	11145.75	11176.58	11043.21	11043.21	-100.05	-0.90	1.20	15099640000	217618190000.00	
2017-12-13,三	11030.02	11143.89	11019.59	11143.89	+100.68	0.91	1.13	13378934400	190815560000.00	
2017-12-14,四	11138.46	11165.61	11070.98	11110.18	-33.71	-0.30	0.85	14597560000	206726900000.00	
2017-12-15,五	11092.15	11104.82	10970.73	10998.12	-112.06	-1.01	1.21	15721222000	214781830000.00	
2017-12-18,一	10991.11	11046.10	10916.19	10960.12	-38.00	-0.35	1.18	13601679000	192787260000.00	
2017-12-19,二	10964.14	11077.18	10963.79	11074.99	+114.87	1.05	1.03	13029159700	182068370000.00	
2017-12-20,三	11072.41	11079.13	10988.89	11003.33	-71.66	-0.65	0.81	14007590000	194559320000.00	
2017-12-21,四	10988.77	11149.04	10935.22	11118.25	+114.92	1.04	1.94	15089180000	211339370000.00	
2017-12-22,五	11112.73	11154.75	11078.26	11094.16	-24.09	-0.22	0.69	12911966000	185155920000.00	
2017-12-25,一	11102.16	11132.59	10967.37	11005.50	-88.66	-0.80	1.49	14797107000	203950140000.00	
2017-12-26,二	11002.34	11025.10	10900.64	11021.83	+16.33	0.15	1.13	13995680000	189812050000.00	
2017-12-27,三	11007.44	11026.73	10911.21	10911.21	-110.62	-1.00	1.05	15471870000	211776770000.00	
2017-12-28,四	10907.83	11029.09	10891.75	10974.01	+62.80	0.58	1.26	15981872000	216291070000.00	
2017-12-29,五	10984.86	11040.62	10971.64	11040.45	+66.44	0.61	0.63	13977232000	195470660000.00	
2018-01-02,二	11079.64	11178.05	11072.87	11178.05	+137.60	1.25	0.95	16373777000	217735640000.00	
2018-01-03,三	11181.18	11316.46	11171.12	11280.30	+102.25	0.91	1.30	19840475000	273339730000.00	
2018-01-04,四	11270.91	11341.35	11259.46	11341.35	+61.05	0.54	0.73	18037649000	253306940000.00	
2018-01-05,五	11339.57	11372.29	11310.29	11342.85	+1.50	0.01	0.55	18795013000	250848750000.00	
2018-01-08,一	11343.82	11386.04	11287.60	11382.72	+39.87	0.35	0.87	20360407000	272404640000.00	
2018-01-09,二	11371.93	11449.60	11358.13	11447.09	+64.37	0.57	0.80	18408184000	244210920000.00	
2018-01-10,三	11439.22	11446.41	11345.10	11437.08	-10.01	-0.09	0.89	19634271000	261838810000.00	
2018-01-11,四	11411.58	11482.81	11372.36	11464.20	+27.12	0.24	0.97	18989790000	258817340000.00	
2018-01-12,五	11459.46	11496.53	11420.26	11461.99	-2.21	-0.02	0.67	18602147000	245278030000.00	
2018-01-15,一	11453.33	11476.58	11277.31	11307.46	-154.53	-1.35	1.74	22443373000	299369470000.00	
2018-01-16,二	11283.60	11402.46	11283.29	11386.91	+79.45	0.70	1.05	19286341000	268707490000.00	
2018-01-17,三	11366.60	11367.16	11185.92	11303.97	-82.94	-0.73	1.59	21351592000	293435150000.00	
2018-01-18,四	11287.64	11375.11	11279.42	11319.91	+15.94	0.14	0.85	15561012000	217136830000.00	
2018-01-19,五	11314.46	11393.04	11276.57	11296.27	-23.64	-0.21	1.03	18342929000	247227120000.00	
2018-01-22,一	11289.86	11513.08	11273.69	11513.08	+216.81	1.92	2.12	18107482000	255935150000.00	
2018-01-23,二	11514.56	11564.95	11493.74	11555.25	+42.17	0.37	0.62	17418877000	239369550000.00	
2018-01-24,三	11548.21	11613.96	11456.26	11607.57	+52.32	0.45	1.36	21073522000	293122020000.00	
2018-01-25,四	11588.38	11633.46	11548.68	11552.56	-55.01	-0.47	0.73	21376224000	293426670000.00	
2018-01-26,五	11524.70	11605.13	11512.94	11557.82	+5.26	0.05	0.80	17561174000	243775700000.00	
2018-01-29,一	11547.68	11556.65	11323.69	11352.72	-205.10	-1.77	2.02	19966608000	269941910000.00	
2018-01-30,二	11319.97	11370.00	11260.31	11278.78	-73.94	-0.65	0.97	15797324000	213013520000.00	
2018-01-31,三	11210.06	11244.18	11119.32	11159.68	-119.10	-1.06	1.11	19479497000	251412200000.00	
2018-02-01,四	11145.41	11171.36	10836.35	10864.34	-295.34	-2.65	3.00	22481868000	274270210000.00	
2018-02-02,五	10794.13	10933.15	10663.54	10925.16	+60.82	0.56	2.48	18462657000	226552960000.00	
2018-02-05,一	10761.08	10873.24	10741.85	10836.25	-88.91	-0.81	1.20	14870522000	195241350000.00	
2018-02-06,二	10603.54	10685.16	10377.61	10377.61	-458.64	-4.23	2.84	19687741000	240826770000.00	
2018-02-07,三	10563.31	10599.54	10173.66	10246.97	-130.64	-1.26	4.10	18536491000	231266200000.00	
2018-02-08,四	10219.39	10411.20	10219.21	10372.59	+125.62	1.23	1.87	15442980000	189574400000.00	
2018-02-09,五	10096.47	10172.78	9868.83	10001.23	-371.36	-3.58	2.93	19357135000	222130730000.00	
2018-02-12,一	10059.86	10325.68	10059.86	10291.88	+290.65	2.91	2.66	14499615000	178698480000.00	
2018-02-13,二	10367.68	10486.81	10350.17	10362.43	+70.55	0.69	1.33	14216733000	175103180000.00	
2018-02-14,三	10381.16	10433.09	10319.15	10431.91	+69.48	0.67	1.10	10008243900	122306759000.00	
2018-02-22,四	10547.81	10667.80	10526.98	10658.94	+227.03	2.18	1.35	13617048000	167971340000.00	
2018-02-23,五	10667.81	10700.11	10578.79	10662.79	+3.85	0.04	1.14	14053086000	173133280000.00	
2018-02-26,一	10731.31	10920.21	10670.17	10895.56	+232.77	2.18	2.34	20018349000	253878820000.00	
2018-02-27,二	10898.29	10915.36	10791.95	10807.53	-88.03	-0.81	1.13	19593278000	256634730000.00	
2018-02-28,三	10705.81	10875.71	10656.36	10828.73	+21.20	0.20	2.03	18663895000	244640050000.00	
2018-03-01,四	10754.62	10943.13	10732.93	10943.13	+114.40	1.06	1.94	19007030000	247235630000.00	
2018-03-02,五	10857.87	10947.39	10840.01	10856.25	-86.88	-0.79	0.98	18464682000	238212900000.00	
2018-03-05,一	10882.87	10913.03	10813.47	10875.68	+19.43	0.18	0.92	15954954000	212230840000.00	
2018-03-06,二	10909.28	11007.95	10873.85	11007.95	+132.27	1.22	1.23	20652550000	274044810000.00	
2018-03-07,三	10993.95	11031.48	10897.58	10904.99	-102.96	-0.94	1.22	17914834000	234993970000.00	
2018-03-08,四	10902.35	11019.08	10892.18	11019.08	+114.09	1.05	1.16	16520317000	227085880000.00	
2018-03-09,五	11040.37	11203.72	11030.55	11194.91	+175.83	1.60	1.57	23455547000	309671670000.00	
2018-03-12,一	11266.32	11328.77	11260.46	11326.27	+131.36	1.17	0.61	26177325000	359256600000.00	
2018-03-13,二	11311.04	11335.30	11236.38	11241.41	-84.86	-0.75	0.87	22784843000	299984150000.00	
2018-03-14,三	11198.77	11242.30	11138.39	11139.63	-101.78	-0.91	0.92	19606774000	262331630000.00	
2018-03-15,四	11100.53	11195.94	11051.62	11163.65	+24.02	0.22	1.30	18757355000	255699180000.00	
2018-03-16,五	11166.43	11192.36	11051.12	11051.12	-112.53	-1.01	1.27	16959836000	228384560000.00	
2018-03-19,一	11046.03	11120.75	10994.68	11068.49	+17.37	0.16	1.14	16581945000	227130680000.00	
2018-03-20,二	10982.73	11082.03	10951.99	11077.80	+9.31	0.08	1.17	17736008000	235235340000.00	
2018-03-21,三	11100.91	11170.56	10973.58	10980.55	-97.25	-0.88	1.78	20247247000	272918100000.00	
2018-03-22,四	10988.83	11035.58	10858.44	10877.25	-103.30	-0.94	1.61	17577816000	239318510000.00	
2018-03-23,五	10511.16	10664.93	10256.50	10439.99	-437.26	-4.02	3.75	28241282000	341907000000.00	
2018-03-26,一	10303.75	10564.38	10217.22	10564.38	+124.39	1.19	3.33	19579889000	255008910000.00	
2018-03-27,二	10683.16	10799.37	10675.50	10775.71	+211.33	2.00	1.17	22288276000	313318190000.00	
2018-03-28,三	10633.70	10768.48	10613.06	10630.69	-145.02	-1.35	1.44	20480131000	291195710000.00	
2018-03-29,四	10676.56	10778.80	10564.29	10755.92	+125.23	1.18	2.02	19257464000	267997580000.00	
2018-03-30,五	10776.71	10883.05	10766.53	10868.65	+112.73	1.05	1.08	20910316000	300756300000.00	
2018-04-02,一	10887.47	10950.22	10835.71	10852.95	-15.70	-0.14	1.05	23874294000	348243220000.00	
2018-04-03,二	10718.43	10783.93	10667.33	10754.29	-98.66	-0.91	1.07	20820404000	293300060000.00	
2018-04-04,三	10778.86	10829.82	10678.94	10684.56	-69.73	-0.65	1.40	19316374000	278469990000.00	
2018-04-09,一	10655.07	10725.11	10571.16	10653.38	-31.18	-0.29	1.44	18579469000	259579500000.00	
2018-04-10,二	10671.69	10765.62	10628.24	10765.62	+112.24	1.05	1.29	19974159000	279166450000.00	
2018-04-11,三	10796.50	10856.44	10786.84	10808.37	+42.75	0.40	0.65	19100436000	270248590000.00	
2018-04-12,四	10797.35	10825.66	10720.83	10726.95	-81.42	-0.75	0.97	17168689000	243642070000.00	
2018-04-13,五	10789.77	10825.67	10670.65	10687.02	-39.93	-0.37	1.45	16183731000	232703930000.00	
2018-04-16,一	10660.69	10704.39	10540.69	10621.79	-65.23	-0.61	1.53	18815946000	258479170000.00	
2018-04-17,二	10636.88	10669.15	10390.05	10395.16	-226.63	-2.13	2.63	20228640000	280932020000.00	
2018-04-18,三	10477.52	10514.74	10249.87	10491.15	+95.99	0.92	2.55	21583494000	292286610000.00	
2018-04-19,四	10502.36	10646.70	10485.41	10598.35	+107.20	1.02	1.54	20398858000	286889140000.00	
2018-04-20,五	10571.99	10619.17	10392.69	10408.91	-189.44	-1.79	2.14	19680569000	262162360000.00	
2018-04-23,一	10416.78	10471.21	10228.09	10330.63	-78.28	-0.75	2.34	17957981000	235947170000.00	
2018-04-24,二	10325.51	10556.82	10325.51	10556.82	+226.19	2.19	2.24	19097001000	256845970000.00	
2018-04-25,三	10503.94	10579.18	10488.87	10547.10	-9.72	-0.09	0.86	18334835000	258197680000.00	
2018-04-26,四	10495.03	10508.01	10290.37	10292.12	-254.98	-2.42	2.06	18633244000	261166240000.00	
2018-04-27,五	10353.02	10382.77	10239.97	10324.47	+32.35	0.31	1.39	16477651000	232558980000.00	
2018-05-02,三	10356.19	10433.28	10283.52	10342.85	+18.38	0.18	1.45	16056710000	216936710000.00	
2018-05-03,四	10329.16	10459.39	10228.26	10458.62	+115.77	1.12	2.23	17774332000	234010630000.00	
2018-05-04,五	10428.85	10490.06	10411.83	10426.19	-32.43	-0.31	0.75	15058242000	211943200000.00	
2018-05-07,一	10456.43	10626.51	10450.49	10626.51	+200.32	1.92	1.69	17417718000	243704270000.00	
2018-05-08,二	10632.11	10721.98	10630.58	10707.80	+81.29	0.76	0.86	18277094000	254773010000.00	
2018-05-09,三	10693.22	10705.15	10639.92	10689.07	-18.73	-0.17	0.61	16949864000	229130520000.00	
2018-05-10,四	10706.73	10742.64	10651.87	10729.77	+40.70	0.38	0.85	18092530000	247278040000.00	
2018-05-11,五	10748.89	10752.82	10634.23	10634.30	-95.47	-0.89	1.11	18017141000	246766580000.00	
2018-05-14,一	10649.11	10723.79	10641.29	10671.46	+37.16	0.35	0.78	16957027000	234726450000.00	
2018-05-15,二	10692.82	10747.99	10632.55	10747.99	+76.53	0.72	1.08	15793263000	215123550000.00	
2018-05-16,三	10713.59	10776.43	10691.14	10701.32	-46.67	-0.43	0.79	16552188000	227295360000.00	
2018-05-17,四	10702.07	10713.71	10615.92	10635.50	-65.82	-0.62	0.91	15068289000	206557220000.00	
2018-05-18,五	10623.91	10679.51	10557.75	10672.52	+37.02	0.35	1.14	15456805000	208174230000.00	
2018-05-21,一	10741.19	10789.76	10731.61	10765.35	+92.83	0.87	0.54	19100574000	258556050000.00	
2018-05-22,二	10754.70	10765.81	10689.51	10765.81	+0.46	0.00	0.71	17954385000	252476330000.00	
2018-05-23,三	10746.82	10746.82	10631.12	10631.12	-134.69	-1.25	1.07	18649658000	261399500000.00	
2018-05-24,四	10632.50	10657.45	10552.35	10564.13	-66.99	-0.63	0.99	15844932000	221567400000.00	
2018-05-25,五	10550.63	10576.81	10435.95	10448.22	-115.91	-1.10	1.33	17276087000	232126100000.00	
2018-05-28,一	10439.65	10536.57	10382.72	10465.54	+17.32	0.17	1.47	16966409000	229962070000.00	
2018-05-29,二	10446.99	10517.14	10347.94	10349.07	-116.47	-1.11	1.62	16843614000	229850990000.00	
2018-05-30,三	10203.66	10252.15	10097.48	10105.79	-243.28	-2.35	1.49	19760689000	246263300000.00	
2018-05-31,四	10178.96	10295.73	10115.66	10295.73	+189.94	1.88	1.78	17468766000	223329170000.00	
2018-06-01,五	10247.16	10280.74	10122.99	10169.35	-126.38	-1.23	1.53	16271888000	208986410000.00	
2018-06-04,一	10192.04	10237.60	10148.69	10204.32	+34.97	0.34	0.87	14577225000	191048310000.00	
2018-06-05,二	10216.63	10385.61	10216.02	10385.61	+181.29	1.78	1.66	15278969000	205931790000.00	
2018-06-06,三	10375.26	10403.93	10337.71	10365.13	-20.48	-0.20	0.64	14545674000	197067360000.00	
2018-06-07,四	10397.65	10411.56	10308.06	10313.85	-51.28	-0.49	1.00	14757154000	192944920000.00	
2018-06-08,五	10290.63	10291.90	10136.58	10205.52	-108.33	-1.05	1.51	15172726000	192911910000.00	
2018-06-11,一	10191.31	10242.76	10141.27	10175.35	-30.17	-0.30	0.99	13122535600	177860890000.00	
2018-06-12,二	10187.31	10323.00	10124.98	10315.28	+139.93	1.38	1.95	14256824000	196641570000.00	
2018-06-13,三	10280.08	10288.00	10161.39	10161.65	-153.63	-1.49	1.23	14285165000	186972520000.00	
2018-06-14,四	10124.76	10213.79	10054.37	10084.18	-77.47	-0.76	1.57	13072095100	169792250000.00	
2018-06-15,五	10077.43	10108.53	9902.63	9943.13	-141.05	-1.40	2.04	15996459000	193958930000.00	
2018-06-19,二	9775.97	9815.01	9336.70	9414.76	-528.37	-5.31	4.81	21421268000	232495000000.00	
2018-06-20,三	9367.74	9549.53	9310.19	9501.34	+86.58	0.92	2.54	16997465000	194874640000.00	
2018-06-21,四	9493.50	9573.49	9313.09	9316.68	-184.66	-1.94	2.74	17333770000	196624870000.00	
2018-06-22,五	9247.02	9416.09	9172.30	9409.95	+93.27	1.00	2.62	15250980000	172146270000.00	
2018-06-25,一	9472.91	9494.44	9320.66	9324.83	-85.12	-0.90	1.85	15002172000	175553640000.00	
2018-06-26,二	9201.00	9364.51	9175.39	9339.37	+14.54	0.16	2.03	16337677000	187376870000.00	
2018-06-27,三	9338.01	9378.08	9139.82	9168.66	-170.71	-1.83	2.55	15897618000	183778400000.00	
2018-06-28,四	9130.52	9230.89	9065.20	9071.73	-96.93	-1.06	1.81	15374412000	176409820000.00	
2018-06-29,五	9100.60	9381.03	9078.24	9379.47	+307.74	3.39	3.34	18159178000	207509240000.00	
2018-07-02,一	9369.24	9393.10	9107.55	9179.80	-199.67	-2.13	3.04	18135782000	210083210000.00	
2018-07-03,二	9184.31	9233.02	8945.42	9221.54	+41.74	0.45	3.13	19356884000	232231330000.00	
2018-07-04,三	9182.96	9200.27	9008.09	9035.49	-186.05	-2.02	2.08	17145025000	198661630000.00	
2018-07-05,四	9036.12	9096.54	8844.67	8862.18	-173.31	-1.92	2.79	16373209000	182502990000.00	
2018-07-06,五	8873.90	9035.45	8736.36	8911.34	+49.16	0.55	3.37	18641855000	208241490000.00	
2018-07-09,一	8954.31	9160.62	8954.31	9160.62	+249.28	2.80	2.32	16200204000	190302390000.00	
2018-07-10,二	9176.29	9213.87	9123.22	9205.43	+44.81	0.49	0.99	16388358000	193394020000.00	
2018-07-11,三	9024.72	9092.88	8916.98	9023.82	-181.61	-1.97	1.91	17913063000	202816250000.00	
2018-07-12,四	9019.96	9312.37	9019.96	9273.61	+249.79	2.77	3.24	21161233000	245504840000.00	
2018-07-13,五	9288.47	9344.65	9270.20	9326.97	+53.36	0.58	0.80	18706385000	219761970000.00	
2018-07-16,一	9322.97	9366.21	9278.07	9317.36	-9.61	-0.10	0.95	16747123000	196056640000.00	
2018-07-17,二	9307.66	9307.66	9175.66	9285.16	-32.20	-0.35	1.42	16004494000	184644600000.00	
2018-07-18,三	9293.20	9335.10	9195.24	9195.24	-89.92	-0.97	1.51	17525658000	198838580000.00	
2018-07-19,四	9214.90	9266.93	9116.45	9148.78	-46.46	-0.51	1.64	16162034000	181552590000.00	
2018-07-20,五	9141.51	9277.95	9055.86	9251.48	+102.70	1.12	2.43	16993048000	192701390000.00	
2018-07-23,一	9188.47	9314.30	9160.05	9314.30	+62.82	0.68	1.67	19980912000	224042740000.00	
2018-07-24,二	9316.65	9491.24	9313.17	9465.80	+151.50	1.63	1.91	24467264000	264149640000.00	
2018-07-25,三	9475.72	9514.94	9436.99	9463.76	-2.04	-0.02	0.82	21314696000	230878640000.00	
2018-07-26,四	9467.56	9488.39	9331.45	9352.25	-111.51	-1.18	1.66	22913869000	222740400000.00	
2018-07-27,五	9344.75	9363.17	9270.35	9295.93	-56.32	-0.60	0.99	18893476000	178252640000.00	
2018-07-30,一	9289.36	9309.44	9139.74	9181.94	-113.99	-1.23	1.83	17835709000	180699890000.00	
2018-07-31,二	9168.83	9216.73	9132.08	9178.78	-3.16	-0.03	0.92	14799110000	153584230000.00	
2018-08-01,三	9205.75	9235.74	9005.37	9005.37	-173.41	-1.89	2.51	17326453000	176825900000.00	
2018-08-02,四	8971.71	8971.71	8613.84	8780.56	-224.81	-2.50	3.97	21111117000	209522340000.00	
2018-08-03,五	8767.56	8807.95	8602.12	8602.12	-178.44	-2.03	2.34	15284338000	155634180000.00	
2018-08-06,一	8582.43	8638.37	8374.40	8422.84	-179.28	-2.08	3.07	15915233000	158118490000.00	
2018-08-07,二	8453.55	8674.03	8379.70	8674.03	+251.19	2.98	3.49	17192408000	169408410000.00	
2018-08-08,三	8654.55	8665.39	8498.21	8499.22	-174.81	-2.02	1.93	17169350000	165379270000.00	
2018-08-09,四	8475.79	8797.59	8460.43	8752.20	+252.98	2.98	3.97	19985719000	195979180000.00	
2018-08-10,五	8752.94	8839.29	8742.40	8813.49	+61.29	0.70	1.11	15964504000	165058970000.00	
2018-08-13,一	8712.12	8855.62	8676.21	8844.86	+31.37	0.36	2.04	16095376000	171116200000.00	
2018-08-14,二	8832.27	8843.57	8752.76	8784.90	-59.96	-0.68	1.03	15212969000	155968630000.00	
2018-08-15,三	8786.35	8786.35	8567.23	8581.18	-203.72	-2.32	2.49	16346226000	159326670000.00	
2018-08-16,四	8470.91	8628.91	8408.00	8500.42	-80.76	-0.94	2.57	15710542000	153176630000.00	
2018-08-17,五	8573.57	8597.79	8341.10	8357.04	-143.38	-1.69	3.02	15274693000	150008290000.00	
2018-08-20,一	8355.00	8414.15	8241.14	8414.15	+57.11	0.68	2.07	14983973000	150695170000.00	
2018-08-21,二	8419.79	8561.79	8396.58	8549.06	+134.91	1.60	1.96	14851388000	158587360000.00	
2018-08-22,三	8533.43	8533.43	8440.58	8454.75	-94.31	-1.10	1.09	13342622000	130788558000.00	
2018-08-23,四	8446.98	8543.42	8411.74	8501.39	+46.64	0.55	1.56	14012509000	144363840000.00	
2018-08-24,五	8480.22	8544.25	8438.08	8484.74	-16.65	-0.20	1.25	14051986000	136518180000.00	
2018-08-27,一	8511.37	8728.56	8511.37	8728.56	+243.82	2.87	2.56	17843615000	181849830000.00	
2018-08-28,二	8731.64	8758.71	8693.52	8733.75	+5.19	0.06	0.75	16257603000	166333930000.00	
2018-08-29,三	8716.82	8724.81	8649.73	8678.26	-55.49	-0.64	0.86	15435207000	145148290000.00	
2018-08-30,四	8666.90	8701.04	8543.79	8552.80	-125.46	-1.45	1.81	15737648000	147057340000.00	
2018-08-31,五	8509.27	8536.06	8425.35	8465.47	-87.33	-1.02	1.29	13890948000	133742271000.00	
2018-09-03,一	8440.95	8459.95	8344.93	8455.55	-9.92	-0.12	1.36	14530902000	138221080000.00	
2018-09-04,二	8454.14	8573.20	8420.88	8554.44	+98.89	1.17	1.80	16140720000	154187890000.00	
2018-09-05,三	8519.57	8536.84	8402.51	8402.51	-151.93	-1.78	1.57	16631390000	151426730000.00	
2018-09-06,四	8369.30	8450.89	8295.48	8324.16	-78.35	-0.93	1.85	14444945000	143254240000.00	
2018-09-07,五	8344.57	8462.39	8270.40	8322.36	-1.80	-0.02	2.31	16034705000	158206480000.00	
2018-09-10,一	8310.46	8311.91	8155.35	8158.49	-163.87	-1.97	1.88	15541418000	144973780000.00	
2018-09-11,二	8155.95	8216.62	8112.00	8168.10	+9.61	0.12	1.28	13595458000	124255605000.00	
2018-09-12,三	8162.17	8196.86	8095.01	8111.16	-56.94	-0.70	1.25	12807609100	124329408000.00	
2018-09-13,四	8196.21	8227.20	8038.12	8163.76	+52.60	0.65	2.33	15602195000	148401950000.00	
2018-09-14,五	8173.56	8180.70	8090.40	8113.88	-49.88	-0.61	1.11	16001022000	145771400000.00	
2018-09-17,一	8068.06	8074.79	7977.44	7999.35	-114.53	-1.41	1.20	14193735000	119820059000.00	
2018-09-18,二	7970.45	8133.90	7958.52	8133.22	+133.87	1.67	2.19	16054217000	140630880000.00	
2018-09-19,三	8111.24	8313.62	8097.23	8248.12	+114.90	1.41	2.66	20052978000	179756560000.00	
2018-09-20,四	8241.70	8295.13	8218.38	8233.89	-14.23	-0.17	0.93	17780699000	145532500000.00	
2018-09-21,五	8258.02	8419.47	8216.68	8409.18	+175.29	2.13	2.46	19759413000	172515210000.00	
2018-09-25,二	8336.75	8390.65	8311.93	8353.38	-55.80	-0.66	0.94	14997013000	133842766000.00	
2018-09-26,三	8369.52	8485.68	8344.72	8420.54	+67.16	0.80	1.69	18289718000	165306190000.00	
2018-09-27,四	8411.18	8434.87	8331.78	8334.75	-85.79	-1.02	1.22	19135563000	162586350000.00	
2018-09-28,五	8351.63	8405.98	8317.48	8401.09	+66.34	0.80	1.06	15551537000	137841080000.00	
2018-10-08,一	8225.84	8249.39	8055.98	8060.83	-340.26	-4.05	2.30	16459032000	147414820000.00	
2018-10-09,二	8083.23	8132.15	8013.19	8046.39	-14.44	-0.18	1.48	13462190000	121538590000.00	
2018-10-10,三	8062.46	8090.22	7952.13	8010.69	-35.70	-0.44	1.72	13930039000	124726717000.00	
2018-10-11,四	7753.03	7803.29	7481.89	7524.09	-486.60	-6.07	4.01	23496764000	188563010000.00	
2018-10-12,五	7484.86	7595.93	7331.81	7558.28	+34.19	0.45	3.51	21008427000	166093710000.00	
2018-10-15,一	7571.71	7622.03	7430.96	7444.48	-113.80	-1.51	2.53	15750789000	133513483000.00	
2018-10-16,二	7444.94	7493.15	7263.29	7298.98	-145.50	-1.95	3.09	15766505000	129276931000.00	
2018-10-17,三	7390.69	7419.21	7206.34	7365.21	+66.23	0.91	2.92	17130015000	141153580000.00	
2018-10-18,四	7309.00	7316.19	7182.39	7187.49	-177.72	-2.41	1.82	16245334000	133097385000.00	
2018-10-19,五	7097.04	7390.92	7084.44	7387.74	+200.25	2.79	4.26	18479433000	156915390000.00	
2018-10-22,一	7464.92	7816.82	7464.92	7748.82	+361.08	4.89	4.76	25788293000	224719350000.00	
2018-10-23,二	7752.18	7769.52	7523.07	7574.99	-173.83	-2.24	3.18	22126720000	190659520000.00	
2018-10-24,三	7531.60	7653.24	7484.63	7545.11	-29.88	-0.39	2.23	18317008000	155062860000.00	
2018-10-25,四	7334.52	7543.11	7305.77	7529.41	-15.70	-0.21	3.15	19170340000	154975190000.00	
2018-10-26,五	7582.77	7621.38	7476.13	7504.72	-24.69	-0.33	1.93	18435699000	149178480000.00	
2018-10-29,一	7449.64	7450.38	7290.82	7322.24	-182.48	-2.43	2.13	15511407000	132936460000.00	
2018-10-30,二	7271.96	7451.66	7189.35	7375.23	+52.99	0.72	3.58	18885767000	158569380000.00	
2018-10-31,三	7385.98	7526.60	7373.75	7482.83	+107.60	1.46	2.07	19447833000	159980370000.00	
2018-11-01,四	7568.20	7689.57	7558.40	7567.79	+84.96	1.14	1.75	23578544000	203028090000.00	
2018-11-02,五	7763.49	7867.54	7709.44	7867.54	+299.75	3.96	2.09	26829964000	243418110000.00	
2018-11-05,一	7831.82	7895.54	7733.14	7839.08	-28.46	-0.36	2.06	25978688000	225011350000.00	
2018-11-06,二	7807.09	7807.09	7701.51	7791.25	-47.83	-0.61	1.35	21042286000	175163880000.00	
2018-11-07,三	7783.13	7871.17	7745.39	7752.04	-39.21	-0.50	1.61	22664051000	191635380000.00	
2018-11-08,四	7813.63	7823.60	7692.34	7698.02	-54.02	-0.70	1.69	20920217000	167906150000.00	
2018-11-09,五	7650.17	7705.26	7626.17	7648.55	-49.47	-0.64	1.03	19379553000	153029410000.00	
2018-11-12,一	7634.82	7832.82	7622.47	7832.29	+183.74	2.40	2.75	24965288000	196865640000.00	
2018-11-13,二	7733.11	8008.11	7718.68	7963.66	+131.37	1.68	3.70	35381538000	265967510000.00	
2018-11-14,三	7942.08	7990.45	7894.21	7908.55	-55.11	-0.69	1.21	31497161000	234042080000.00	
2018-11-15,四	7889.92	8002.10	7884.34	8002.10	+93.55	1.18	1.49	28194431000	232073700000.00	
2018-11-16,五	8003.47	8116.73	7959.14	8062.29	+60.19	0.75	1.97	31775073000	270894480000.00	
2018-11-19,一	8050.55	8108.85	8014.57	8108.85	+46.56	0.58	1.17	29538841000	243574460000.00	
2018-11-20,二	8031.36	8054.24	7870.41	7879.52	-229.33	-2.83	2.27	28527710000	241040950000.00	
2018-11-21,三	7786.78	7919.07	7776.56	7908.47	+28.95	0.37	1.81	24114631000	197816190000.00	
2018-11-22,四	7929.79	7950.97	7857.81	7893.99	-14.48	-0.18	1.18	22493902000	179744300000.00	
2018-11-23,五	7882.85	7889.13	7616.47	7636.70	-257.29	-3.26	3.45	26351972000	208521970000.00	
2018-11-26,一	7627.40	7682.20	7586.60	7615.91	-20.79	-0.27	1.25	18475618000	146796220000.00	
2018-11-27,二	7657.80	7682.76	7589.00	7635.16	+19.25	0.25	1.23	18330630000	148806230000.00	
2018-11-28,三	7633.37	7757.07	7572.65	7757.07	+121.91	1.60	2.42	21925893000	172734210000.00	
2018-11-29,四	7800.57	7820.45	7597.01	7597.01	-160.06	-2.06	2.88	22262982000	181133190000.00	
2018-11-30,五	7583.84	7688.88	7537.92	7681.75	+84.74	1.12	1.99	18965582000	155271060000.00	
2018-12-03,一	7901.83	7968.09	7835.23	7938.47	+256.72	3.34	1.73	26793440000	237226600000.00	
2018-12-04,二	7916.55	7954.31	7890.66	7953.72	+15.25	0.19	0.80	22587305000	186137120000.00	
2018-12-05,三	7825.12	7972.98	7808.74	7928.51	-25.21	-0.32	2.06	22599654000	188548080000.00	
2018-12-06,四	7854.59	7872.45	7725.99	7735.05	-193.46	-2.44	1.85	20908220000	181826460000.00	
2018-12-07,五	7741.73	7765.14	7712.27	7733.89	-1.16	-0.01	0.68	16746685000	143175170000.00	
2018-12-10,一	7663.26	7698.53	7606.00	7624.86	-109.03	-1.41	1.20	16858504000	141542300000.00	
2018-12-11,二	7642.16	7685.40	7628.15	7685.40	+60.54	0.79	0.75	16023376000	133023823000.00	
2018-12-12,三	7721.82	7737.24	7675.26	7698.02	+12.62	0.16	0.81	16236172000	133674547000.00	
2018-12-13,四	7717.47	7849.66	7679.02	7808.04	+110.02	1.43	2.22	19732592000	172460190000.00	
2018-12-14,五	7785.29	7792.74	7624.72	7629.65	-178.39	-2.28	2.15	19943880000	168232960000.00	
2018-12-17,一	7599.01	7618.68	7515.46	7592.65	-37.00	-0.48	1.35	15947345000	135279890000.00	
2018-12-18,二	7540.96	7609.39	7473.45	7530.32	-62.33	-0.82	1.79	15660655000	130651689000.00	
2018-12-19,三	7541.50	7548.72	7407.46	7418.69	-111.63	-1.48	1.88	14631127000	123445857000.00	
2018-12-20,四	7402.20	7445.05	7363.77	7426.44	+7.75	0.10	1.10	15347162000	127661415000.00	
2018-12-21,五	7399.15	7405.27	7283.76	7337.60	-88.84	-1.20	1.64	16129910000	134924460000.00	
2018-12-24,一	7315.26	7393.71	7293.15	7392.56	+54.96	0.75	1.37	14385509000	127564048000.00	
2018-12-25,二	7308.61	7362.07	7180.08	7332.35	-60.21	-0.81	2.46	19658347000	161164240000.00	
2018-12-26,三	7323.99	7369.84	7277.56	7289.55	-42.80	-0.58	1.26	16133301000	137367530000.00	
2018-12-27,四	7402.60	7415.92	7215.34	7215.34	-74.21	-1.02	2.75	17806458000	151452110000.00	
2018-12-28,五	7229.87	7282.50	7174.90	7239.79	+24.45	0.34	1.49	15583807000	133833729000.00	
2019-01-02,三	7259.49	7266.47	7136.95	7149.27	-90.52	-1.25	1.79	14682648000	128669988000.00	
2019-01-03,四	7134.15	7217.83	7081.83	7089.44	-59.83	-0.84	1.90	17315116000	145238860000.00	
2019-01-04,五	7022.12	7284.84	7011.33	7284.84	+195.40	2.76	3.86	23161690000	182962320000.00	
2019-01-07,一	7333.32	7409.38	7303.46	7400.20	+115.36	1.58	1.45	24868884000	201785670000.00	
2019-01-08,二	7381.61	7412.19	7361.41	7391.65	-8.55	-0.12	0.69	22939400000	176356510000.00	
2019-01-09,三	7425.64	7552.20	7404.49	7447.93	+56.28	0.76	2.00	26676795000	218445050000.00	
2019-01-10,四	7442.70	7491.69	7415.28	7428.61	-19.32	-0.26	1.03	22741363000	180671910000.00	
2019-01-11,五	7441.18	7490.17	7404.31	7474.01	+45.40	0.61	1.16	21710579000	173750050000.00	
2019-01-14,一	7473.88	7488.36	7394.96	7409.20	-64.81	-0.87	1.25	21593477000	166914290000.00	
2019-01-15,二	7403.79	7549.66	7386.15	7547.35	+138.15	1.86	2.21	22311040000	182224550000.00	
2019-01-16,三	7545.35	7586.66	7518.71	7540.45	-6.90	-0.09	0.90	21607643000	177785020000.00	
2019-01-17,四	7534.04	7545.81	7463.99	7470.36	-70.09	-0.93	1.09	21023804000	166613850000.00	
2019-01-18,五	7486.95	7584.76	7479.66	7581.39	+111.03	1.49	1.41	22063082000	175381200000.00	
2019-01-21,一	7591.19	7661.62	7578.49	7626.24	+44.85	0.59	1.10	20489669000	173201990000.00	
2019-01-22,二	7615.80	7615.80	7493.78	7516.79	-109.45	-1.44	1.60	18846437000	155636680000.00	
2019-01-23,三	7493.07	7542.65	7489.32	7523.77	+6.98	0.09	0.71	16848837000	138876650000.00	
2019-01-24,四	7537.50	7604.99	7485.24	7573.52	+49.75	0.66	1.59	20196841000	169008150000.00	
2019-01-25,五	7581.29	7657.03	7554.55	7595.45	+21.93	0.29	1.35	21191940000	177486400000.00	
2019-01-28,一	7641.29	7704.85	7569.77	7589.58	-5.87	-0.08	1.78	20242333000	172300860000.00	
2019-01-29,二	7575.43	7578.13	7428.40	7551.30	-38.28	-0.50	1.97	20890970000	167051830000.00	
2019-01-30,三	7518.03	7580.22	7470.36	7470.47	-80.83	-1.07	1.45	16334215000	136185740000.00	
2019-01-31,四	7485.79	7552.56	7428.86	7479.22	+8.75	0.12	1.66	20636525000	159830120000.00	
2019-02-01,五	7524.67	7684.11	7517.83	7684.00	+204.78	2.74	2.22	18099027000	150222900000.00	
2019-02-11,一	7695.17	7922.54	7695.17	7919.05	+235.05	3.06	2.96	21162926000	182559020000.00	
2019-02-12,二	7915.06	8027.63	7903.90	8010.07	+91.02	1.15	1.56	25879923000	208455170000.00	
2019-02-13,三	8029.97	8191.98	8016.78	8171.21	+161.14	2.01	2.19	31813798000	267037760000.00	
2019-02-14,四	8182.32	8260.33	8141.10	8219.96	+48.75	0.60	1.46	31020021000	247156300000.00	
2019-02-15,五	8198.45	8223.64	8117.51	8125.63	-94.33	-1.15	1.29	30705861000	248518770000.00	
2019-02-18,一	8187.89	8446.92	8187.89	8446.92	+321.29	3.95	3.19	39670110000	323520810000.00	
2019-02-19,二	8480.76	8537.35	8350.86	8440.87	-6.05	-0.07	2.21	43730624000	358713540000.00	
2019-02-20,三	8443.98	8488.47	8372.96	8473.43	+32.56	0.39	1.37	36567625000	293835320000.00	
2019-02-21,四	8467.15	8619.62	8416.17	8451.71	-21.72	-0.26	2.40	43136236000	365674330000.00	
2019-02-22,五	8431.56	8651.20	8393.86	8651.20	+199.49	2.36	3.04	41685050000	357695440000.00	
2019-02-25,一	8804.97	9134.58	8785.42	9134.58	+483.38	5.59	4.04	64391666000	574588530000.00	
2019-02-26,二	9162.92	9276.45	9036.75	9089.04	-45.54	-0.50	2.62	68952716000	605314810000.00	
2019-02-27,三	9062.97	9158.20	8901.72	9005.77	-83.27	-0.92	2.82	55038714000	479406150000.00	
2019-02-28,四	9001.18	9097.40	8970.65	9031.93	+26.16	0.29	1.41	42168942000	363525910000.00	
2019-03-01,五	9111.96	9167.65	9005.49	9167.65	+135.72	1.50	1.80	39995929000	357074090000.00	
2019-03-04,一	9280.65	9567.15	9260.73	9384.42	+216.77	2.36	3.34	60633533000	565949710000.00	
2019-03-05,二	9366.77	9595.74	9328.00	9595.74	+211.32	2.25	2.85	56348747000	513753190000.00	
2019-03-06,三	9640.95	9707.92	9518.71	9700.49	+104.75	1.09	1.97	69238812000	620802910000.00	
2019-03-07,四	9685.30	9782.22	9546.56	9678.11	-22.38	-0.23	2.43	68551248000	640923190000.00	
2019-03-08,五	9447.60	9726.30	9346.73	9363.72	-314.39	-3.25	3.92	70948978000	658507090000.00	
2019-03-11,一	9425.80	9704.33	9370.38	9704.33	+340.61	3.64	3.57	55851139000	540090850000.00	
2019-03-12,二	9766.50	9928.20	9683.07	9841.24	+136.91	1.41	2.53	66359243000	650014130000.00	
2019-03-13,三	9828.15	9828.15	9534.33	9592.06	-249.18	-2.53	2.99	61596454000	599981090000.00	
2019-03-14,四	9521.62	9620.46	9323.06	9417.93	-174.13	-1.82	3.10	48217192000	456280680000.00	
2019-03-15,五	9485.33	9650.54	9452.91	9550.54	+132.61	1.41	2.10	42244179000	405946010000.00	
2019-03-18,一	9583.45	9843.43	9510.66	9843.43	+292.89	3.07	3.48	43981528000	434179890000.00	
2019-03-19,二	9844.46	9908.17	9774.75	9839.74	-3.69	-0.04	1.36	43173948000	422403030000.00	
2019-03-20,三	9828.07	9848.77	9642.67	9800.60	-39.14	-0.40	2.09	45121989000	430605290000.00	
2019-03-21,四	9808.74	9934.86	9771.86	9869.80	+69.20	0.71	1.66	51593610000	482004760000.00	
2019-03-22,五	9871.99	9891.83	9692.25	9879.22	+9.42	0.10	2.02	46787248000	445257790000.00	
2019-03-25,一	9705.02	9858.08	9680.94	9701.70	-177.52	-1.80	1.79	46080670000	444008900000.00	
2019-03-26,二	9753.17	9780.08	9487.10	9513.00	-188.70	-1.95	3.02	44886052000	426899560000.00	
2019-03-27,三	9582.03	9609.44	9446.35	9609.44	+96.44	1.01	1.71	37691924000	369665310000.00	
2019-03-28,四	9586.38	9695.52	9537.61	9546.51	-62.93	-0.65	1.64	36530225000	374108880000.00	
2019-03-29,五	9556.30	9906.86	9554.07	9906.86	+360.35	3.77	3.70	43550493000	449584910000.00	
2019-04-01,一	9976.98	10277.55	9976.98	10267.70	+360.84	3.64	3.03	53963478000	563895930000.00	
2019-04-02,二	10314.79	10334.95	10220.81	10260.36	-7.34	-0.07	1.11	55705759000	575814260000.00	
2019-04-03,三	10199.97	10350.57	10166.67	10340.51	+80.15	0.78	1.79	49111659000	490776850000.00	
2019-04-04,四	10379.20	10453.50	10309.53	10415.80	+75.29	0.73	1.39	51412839000	529780760000.00	
2019-04-08,一	10510.43	10541.19	10226.25	10351.87	-63.93	-0.61	3.02	54494210000	560604760000.00	
2019-04-09,二	10368.03	10438.99	10304.73	10436.62	+84.75	0.82	1.30	44013341000	459924530000.00	
2019-04-10,三	10403.24	10529.74	10328.61	10435.08	-1.54	-0.01	1.93	47463839000	503290910000.00	
2019-04-11,四	10420.65	10437.45	10149.38	10158.40	-276.68	-2.65	2.76	44425211000	456637570000.00	
2019-04-12,五	10138.09	10186.47	10053.81	10132.34	-26.06	-0.26	1.31	37090621000	368249190000.00	
2019-04-15,一	10294.82	10365.31	10048.83	10053.76	-78.58	-0.78	3.12	40354407000	420112440000.00	
2019-04-16,二	9993.25	10287.64	9928.28	10287.64	+233.88	2.33	3.57	41181246000	430879140000.00	
2019-04-17,三	10288.45	10410.65	10257.56	10344.43	+56.79	0.55	1.49	45350077000	475592710000.00	
2019-04-18,四	10338.50	10363.85	10267.31	10287.67	-56.76	-0.55	0.93	42288057000	429914280000.00	
2019-04-19,五	10280.34	10418.24	10208.61	10418.24	+130.57	1.27	2.04	40945500000	405256790000.00	
2019-04-22,一	10418.71	10418.71	10192.52	10224.31	-193.93	-1.86	2.17	43713559000	445057500000.00