ipo-data-nyt_from_how-the-facebook-offering-compares.json

{"Obs":1,"NAME":"SBE INC.","BHRET3":-77.1,"fulldate":19760108,"rMVOP":42.9174,"rMVMP":46.3313}
{"Obs":2,"NAME":"DICKEY-JOHN","BHRET3":0,"fulldate":19760115,"rMVOP":52.5823,"rMVMP":68.357}
{"Obs":3,"NAME":"PATHCOM","BHRET3":-98.596,"fulldate":19760121,"rMVOP":677.331,"rMVMP":613.83}
{"Obs":4,"NAME":"MANUFACTURING DATA","BHRET3":131.479,"fulldate":19760211,"rMVOP":76.9979,"rMVMP":96.247}
{"Obs":5,"NAME":"CRAY RESEARCH","BHRET3":202.941,"fulldate":19760317,"rMVOP":89.7345,"rMVMP":112.848}
{"Obs":6,"NAME":"SHARED MEDICAL SYSTEMS","BHRET3":147.28,"fulldate":19760629,"rMVOP":225.539,"rMVMP":241.045}
{"Obs":7,"NAME":"DOCUMATION","BHRET3":28.467,"fulldate":19760708,"rMVOP":200.26,"rMVMP":198.788}
{"Obs":8,"NAME":"DATA TERMINAL","BHRET3":567.005,"fulldate":19760713,"rMVOP":90.4415,"rMVMP":93.507}
{"Obs":9,"NAME":"AMDAHL","BHRET3":99.611,"fulldate":19760812,"rMVOP":659.229,"rMVMP":656.23}
{"Obs":10,"NAME":"ROLM","BHRET3":819.298,"fulldate":19760915,"rMVOP":92.3309,"rMVMP":92.331}
{"Obs":11,"NAME":"CONTINUOS CURVE LENS","BHRET3":293.68,"fulldate":19770201,"rMVOP":60.5251,"rMVMP":61.2817}
{"Obs":12,"NAME":"TESDATA SYSTEMS","BHRET3":-40.52,"fulldate":19770427,"rMVOP":60.2353,"rMVMP":64.8688}
{"Obs":13,"NAME":"TANDEM COMPUTERS","BHRET3":753.333,"fulldate":19771214,"rMVOP":159.119,"rMVMP":200.629}
{"Obs":14,"NAME":"TELENET","BHRET3":121.918,"fulldate":19771221,"rMVOP":42.5821,"rMVMP":41.9907}
{"Obs":15,"NAME":"GENRAD","BHRET3":171.01,"fulldate":19780608,"rMVOP":147.321,"rMVMP":179.24}
{"Obs":16,"NAME":"PARADYNE CORP","BHRET3":636.391,"fulldate":19780711,"rMVOP":107.271,"rMVMP":143.474}
{"Obs":17,"NAME":"CULLINANE","BHRET3":324.074,"fulldate":19780802,"rMVOP":117.279,"rMVMP":155.394}
{"Obs":18,"NAME":"EVANS & SUTHERLAND","BHRET3":396.8,"fulldate":19780907,"rMVOP":76.5413,"rMVMP":116.725}
{"Obs":19,"NAME":"FLOATING POINT SYSTEM","BHRET3":41.12,"fulldate":19780928,"rMVOP":221.314,"rMVMP":322.75}
{"Obs":20,"NAME":"ROBINSON NUGENT","BHRET3":77.426,"fulldate":19781018,"rMVOP":83.4131,"rMVMP":84.803}
{"Obs":21,"NAME":"SCIENTIFIC TIME SHAR","BHRET3":-14.67,"fulldate":19781019,"rMVOP":54.3348,"rMVMP":51.4751}
{"Obs":22,"NAME":"AVANTEK","BHRET3":917.544,"fulldate":19781116,"rMVOP":88.0154,"rMVMP":86.444}
{"Obs":23,"NAME":"RAMTEK","BHRET3":52.24,"fulldate":19781214,"rMVOP":55.3259,"rMVMP":54.4876}
{"Obs":24,"NAME":"AUTO-TROL TECHNOLOGY","BHRET3":-25,"fulldate":19790124,"rMVOP":110.564,"rMVMP":123.321}
{"Obs":25,"NAME":"VERBATIM","BHRET3":117.45,"fulldate":19790215,"rMVOP":112.521,"rMVMP":120.794}
{"Obs":26,"NAME":"AMER. MGMT. SYSTEMS","BHRET3":-39.011,"fulldate":19790427,"rMVOP":84.6107,"rMVMP":104.588}
{"Obs":27,"NAME":"STRYKER","BHRET3":162.162,"fulldate":19790502,"rMVOP":96.6362,"rMVMP":93.185}
{"Obs":28,"NAME":"TOPAZ","BHRET3":84.54,"fulldate":19790614,"rMVOP":71.7662,"rMVMP":74.757}
{"Obs":29,"NAME":"PRINTRONIX","BHRET3":41.038,"fulldate":19790626,"rMVOP":127.786,"rMVMP":135.773}
{"Obs":30,"NAME":"ANTENNAS FOR COMM.","BHRET3":15.385,"fulldate":19790703,"rMVOP":33.9197,"rMVMP":40.3806}
{"Obs":31,"NAME":"SANDERS, RC TECH.","BHRET3":-79.577,"fulldate":19790717,"rMVOP":66.5047,"rMVMP":63.734}
{"Obs":32,"NAME":"SPECTRADYNE","BHRET3":122.606,"fulldate":19790927,"rMVOP":42.9824,"rMVMP":43.9592}
{"Obs":33,"NAME":"WESPERCORP","BHRET3":-23.851,"fulldate":19791003,"rMVOP":46.1548,"rMVMP":47.1163}
{"Obs":34,"NAME":"INFORMATICS","BHRET3":0,"fulldate":19791004,"rMVOP":80.9822,"rMVMP":74.504}
{"Obs":35,"NAME":"VALLEN","BHRET3":14.11,"fulldate":19791009,"rMVOP":62.7842,"rMVMP":53.1251}
{"Obs":36,"NAME":"KEVEX","BHRET3":-12.258,"fulldate":19791016,"rMVOP":92.7351,"rMVMP":103.645}
{"Obs":37,"NAME":"HAEMONETICS","BHRET3":29.13,"fulldate":19791016,"rMVOP":97.629,"rMVMP":108.961}
{"Obs":38,"NAME":"TIE / COMMUNICATIONS","BHRET3":1925,"fulldate":19791206,"rMVOP":50.5564,"rMVMP":52.5786}
{"Obs":39,"NAME":"NBI","BHRET3":277.5,"fulldate":19791212,"rMVOP":147.208,"rMVMP":217.132}
{"Obs":40,"NAME":"TRIAD SYSTEMS","BHRET3":2.9,"fulldate":19791218,"rMVOP":305.78,"rMVMP":417.9}
{"Obs":41,"NAME":"BIOCHEM INTERNATIONAL","BHRET3":100,"fulldate":19791219,"rMVOP":33.9697,"rMVMP":31.3566}
{"Obs":42,"NAME":"CADO SYSTEMS","BHRET3":-25.441,"fulldate":19800311,"rMVOP":161.384,"rMVMP":186.04}
{"Obs":43,"NAME":"DIMIS","BHRET3":-41.667,"fulldate":19800313,"rMVOP":25.1287,"rMVMP":23.2673}
{"Obs":44,"NAME":"CORCOM","BHRET3":101.21,"fulldate":19800520,"rMVOP":58.0921,"rMVMP":61.9649}
{"Obs":45,"NAME":"NITRON","BHRET3":-69.159,"fulldate":19800529,"rMVOP":30.773,"rMVMP":30.773}
{"Obs":46,"NAME":"ANDREW","BHRET3":358.67,"fulldate":19800619,"rMVOP":250.188,"rMVMP":246.807}
{"Obs":47,"NAME":"MAGNUSON COMPUTER","BHRET3":-91.41,"fulldate":19800625,"rMVOP":273.475,"rMVMP":321.333}
{"Obs":48,"NAME":"TYLAN","BHRET3":53.55,"fulldate":19800709,"rMVOP":102.222,"rMVMP":109.32}
{"Obs":49,"NAME":"TELLABS","BHRET3":89.796,"fulldate":19800715,"rMVOP":349.855,"rMVMP":424.2}
{"Obs":50,"NAME":"APPLICON","BHRET3":9.756,"fulldate":19800722,"rMVOP":140.695,"rMVMP":195.054}
{"Obs":51,"NAME":"MONOLITHIC MEMORIES","BHRET3":94.366,"fulldate":19800806,"rMVOP":363.246,"rMVMP":458.38}
{"Obs":52,"NAME":"BANCTEC","BHRET3":-16.364,"fulldate":19800820,"rMVOP":126.013,"rMVMP":161.455}
{"Obs":53,"NAME":"SYSTEM INDUSTRIES","BHRET3":57.75,"fulldate":19800905,"rMVOP":69.4841,"rMVMP":75.998}
{"Obs":54,"NAME":"ISC SYSTEMS","BHRET3":102.155,"fulldate":19800916,"rMVOP":176.986,"rMVMP":276.824}
{"Obs":55,"NAME":"OXYGEN ENRICHMENT","BHRET3":-56.7,"fulldate":19800923,"rMVOP":39.2688,"rMVMP":42.8387}
{"Obs":56,"NAME":"KLA INSTRUMENTS","BHRET3":235.71,"fulldate":19801008,"rMVOP":113.025,"rMVMP":174.247}
{"Obs":57,"NAME":"XICOR","BHRET3":35.065,"fulldate":19801028,"rMVOP":107.207,"rMVMP":156.687}
{"Obs":58,"NAME":"NETWORK SYSTEMS","BHRET3":213.62,"fulldate":19801103,"rMVOP":242.254,"rMVMP":356.652}
{"Obs":59,"NAME":"HEALTH INFORMATION","BHRET3":378.965,"fulldate":19801106,"rMVOP":24.1343,"rMVMP":30.3625}
{"Obs":60,"NAME":"K-TRON","BHRET3":-67.742,"fulldate":19801203,"rMVOP":158.264,"rMVMP":190.412}
{"Obs":61,"NAME":"APPLE COMPUTER","BHRET3":-25.38,"fulldate":19801212,"rMVOP":3433.98,"rMVMP":4487.59}
{"Obs":62,"NAME":"C3","BHRET3":-17.485,"fulldate":19801216,"rMVOP":376.5,"rMVMP":373.56}
{"Obs":63,"NAME":"ZENTEC","BHRET3":-42.188,"fulldate":19801218,"rMVOP":140.825,"rMVMP":138.625}
{"Obs":64,"NAME":"INTELLIGENT SYSTEMS","BHRET3":82.036,"fulldate":19801231,"rMVOP":119.219,"rMVMP":154.612}
{"Obs":65,"NAME":"DIAGNOSTIC/RETRIEVAL","BHRET3":174.32,"fulldate":19810122,"rMVOP":37.4588,"rMVMP":36.9906}
{"Obs":66,"NAME":"DYSAN","BHRET3":8.33,"fulldate":19810127,"rMVOP":570.341,"rMVMP":623.15}
{"Obs":67,"NAME":"SILICON SYSTEMS","BHRET3":53.672,"fulldate":19810129,"rMVOP":137.757,"rMVMP":137.757}
{"Obs":68,"NAME":"RENAL DEVICES","BHRET3":-94.118,"fulldate":19810205,"rMVOP":25.6036,"rMVMP":26.6704}
{"Obs":69,"NAME":"INTER-TEL","BHRET3":-44.186,"fulldate":19810205,"rMVOP":129.777,"rMVMP":166.115}
{"Obs":70,"NAME":"TANDON","BHRET3":233.813,"fulldate":19810211,"rMVOP":354.542,"rMVMP":382.24}
{"Obs":71,"NAME":"ELECTRO-BIOLOGY","BHRET3":-21.19,"fulldate":19810218,"rMVOP":56.1123,"rMVMP":81.3628}
{"Obs":72,"NAME":"LASER INDUSTRIES","BHRET3":12.18,"fulldate":19810226,"rMVOP":70.9566,"rMVMP":87.513}
{"Obs":73,"NAME":"C-COR ELECTRONICS","BHRET3":-27.926,"fulldate":19810226,"rMVOP":91.0856,"rMVMP":95.83}
{"Obs":74,"NAME":"AUTOCLAVE ENGINEERS","BHRET3":-6.31,"fulldate":19810305,"rMVOP":97.517,"rMVMP":97.517}
{"Obs":75,"NAME":"OBJECT RECOGNITION","BHRET3":-18.34,"fulldate":19810319,"rMVOP":50.6529,"rMVMP":56.9845}
{"Obs":76,"NAME":"HEI","BHRET3":-22.963,"fulldate":19810324,"rMVOP":22.2646,"rMVMP":24.0698}
{"Obs":77,"NAME":"TECHNOLOGY MARKETING","BHRET3":-79.112,"fulldate":19810324,"rMVOP":42.0652,"rMVMP":44.6943}
{"Obs":78,"NAME":"SEI","BHRET3":90.48,"fulldate":19810325,"rMVOP":109.676,"rMVMP":117.74}
{"Obs":79,"NAME":"EMULEX","BHRET3":451.456,"fulldate":19810326,"rMVOP":67.9118,"rMVMP":72.156}
{"Obs":80,"NAME":"VENTREX LABS","BHRET3":1.333,"fulldate":19810326,"rMVOP":152.972,"rMVMP":152.972}
{"Obs":81,"NAME":"INFOTRON SYSTEMS","BHRET3":13.54,"fulldate":19810326,"rMVOP":266.746,"rMVMP":298.128}
{"Obs":82,"NAME":"ULTIMATE CORPORATION","BHRET3":234.426,"fulldate":19810407,"rMVOP":88.5799,"rMVMP":110.725}
{"Obs":83,"NAME":"INTERGRAPH","BHRET3":163.507,"fulldate":19810407,"rMVOP":524.509,"rMVMP":764.91}
{"Obs":84,"NAME":"EIL INSTRUMENTS","BHRET3":-48.864,"fulldate":19810408,"rMVOP":44.1913,"rMVMP":39.588}
{"Obs":85,"NAME":"GERBER SYSTEMS","BHRET3":-59.22,"fulldate":19810408,"rMVOP":103.297,"rMVMP":103.297}
{"Obs":86,"NAME":"MANAGEMENT SCIENCE","BHRET3":68.28,"fulldate":19810408,"rMVOP":220.46,"rMVMP":248.018}
{"Obs":87,"NAME":"COMPUTER ENTRY","BHRET3":-25.23,"fulldate":19810415,"rMVOP":57.4562,"rMVMP":56.4302}
{"Obs":88,"NAME":"SILICON ELECTRO-PHYSIC","BHRET3":-43.75,"fulldate":19810416,"rMVOP":18.4814,"rMVMP":18.0963}
{"Obs":89,"NAME":"INTERTEC DATA","BHRET3":-79.89,"fulldate":19810416,"rMVOP":269.817,"rMVMP":266.819}
{"Obs":90,"NAME":"DORADO MICRO SYSTEMS","BHRET3":-68.462,"fulldate":19810421,"rMVOP":328.043,"rMVMP":403.745}
{"Obs":91,"NAME":"DATA I/O","BHRET3":-28.95,"fulldate":19810505,"rMVOP":226.013,"rMVMP":290.222}
{"Obs":92,"NAME":"IPL SYSTEMS","BHRET3":-56.863,"fulldate":19810512,"rMVOP":125.295,"rMVMP":120.476}
{"Obs":93,"NAME":"ADVANCED SEMICONDUCTOR","BHRET3":44.6,"fulldate":19810512,"rMVOP":220.197,"rMVMP":253.227}
{"Obs":94,"NAME":"NOVAR ELECTRONICS","BHRET3":115.344,"fulldate":19810513,"rMVOP":28.4105,"rMVMP":30.6833}
{"Obs":95,"NAME":"CABLE TV INDUSTRIES","BHRET3":-78.08,"fulldate":19810513,"rMVOP":75.93,"rMVMP":102.506}
{"Obs":96,"NAME":"DETECTOR ELECTRONICS","BHRET3":-77.168,"fulldate":19810602,"rMVOP":83.6647,"rMVMP":112.424}
{"Obs":97,"NAME":"SOFTWARE AG","BHRET3":-52.459,"fulldate":19810609,"rMVOP":279.544,"rMVMP":353.312}
{"Obs":98,"NAME":"GEOPHYSICAL SYSTEMS","BHRET3":-95.812,"fulldate":19810617,"rMVOP":203.29,"rMVMP":249.03}
{"Obs":99,"NAME":"ALPHA MICROSYSTEMS","BHRET3":-20.66,"fulldate":19810618,"rMVOP":97.19,"rMVMP":97.19}
{"Obs":100,"NAME":"KYLE TECHNOLOGY","BHRET3":-62.393,"fulldate":19810619,"rMVOP":45.5327,"rMVMP":47.1589}
{"Obs":101,"NAME":"MICOM SYSTEMS","BHRET3":122.38,"fulldate":19810619,"rMVOP":493.241,"rMVMP":583.67}
{"Obs":102,"NAME":"HBO & COMPANY","BHRET3":175.347,"fulldate":19810630,"rMVOP":280.354,"rMVMP":313.874}
{"Obs":103,"NAME":"LIEBERT","BHRET3":104.94,"fulldate":19810701,"rMVOP":268.326,"rMVMP":322.83}
{"Obs":104,"NAME":"ZONIC","BHRET3":-86.047,"fulldate":19810702,"rMVOP":24.6165,"rMVMP":21.5394}
{"Obs":105,"NAME":"ODETICS","BHRET3":-36.466,"fulldate":19810714,"rMVOP":82.5967,"rMVMP":80.302}
{"Obs":106,"NAME":"AMPLICA","BHRET3":32.716,"fulldate":19810722,"rMVOP":106.758,"rMVMP":106.758}
{"Obs":107,"NAME":"BIOSEARCH MEDICAL","BHRET3":125.23,"fulldate":19810724,"rMVOP":62.1614,"rMVMP":62.1614}
{"Obs":108,"NAME":"BEDFORD COMPUTER","BHRET3":15.152,"fulldate":19810728,"rMVOP":28.4079,"rMVMP":28.8518}
{"Obs":109,"NAME":"PANSOPHIC SYSTEMS","BHRET3":-1.65,"fulldate":19810805,"rMVOP":274.715,"rMVMP":274.715}
{"Obs":110,"NAME":"SYSTEMATICS","BHRET3":102.633,"fulldate":19810812,"rMVOP":180.415,"rMVMP":195.968}
{"Obs":111,"NAME":"SOUTHERN MEDIC & PHARM","BHRET3":-93.67,"fulldate":19810818,"rMVOP":114.907,"rMVMP":109.162}
{"Obs":112,"NAME":"SOFTECH","BHRET3":-22.58,"fulldate":19810827,"rMVOP":55.8617,"rMVMP":61.1819}
{"Obs":113,"NAME":"NCA","BHRET3":-17.241,"fulldate":19810827,"rMVOP":87.5093,"rMVMP":83.134}
{"Obs":114,"NAME":"BOLT TECHNOLOGY","BHRET3":-16.215,"fulldate":19810902,"rMVOP":118.429,"rMVMP":120.582}
{"Obs":115,"NAME":"DATA MEASUREMENT","BHRET3":0,"fulldate":19810915,"rMVOP":7.226,"rMVMP":7.5873}
{"Obs":116,"NAME":"CYCARE SYSTEMS","BHRET3":119.72,"fulldate":19810923,"rMVOP":37.6765,"rMVMP":36.6299}
{"Obs":117,"NAME":"SEAGATE TECHNOLOGY","BHRET3":16.57,"fulldate":19810924,"rMVOP":470.184,"rMVMP":511.32}
{"Obs":118,"NAME":"ASK COMPUTER SYSTEMS","BHRET3":177.419,"fulldate":19811001,"rMVOP":140.402,"rMVMP":146.784}
{"Obs":119,"NAME":"CORVUS SYSTEMS","BHRET3":-61.73,"fulldate":19811002,"rMVOP":191.065,"rMVMP":191.065}
{"Obs":120,"NAME":"CIPHER DATA PRODUCTS","BHRET3":333.333,"fulldate":19811006,"rMVOP":94.9277,"rMVMP":102.422}
{"Obs":121,"NAME":"VECTOR GRAPHIC","BHRET3":-97.71,"fulldate":19811014,"rMVOP":188.633,"rMVMP":195.888}
{"Obs":122,"NAME":"DATAPOWER","BHRET3":-4.439,"fulldate":19811021,"rMVOP":21.5768,"rMVMP":20.596}
{"Obs":123,"NAME":"FONAR","BHRET3":-20.87,"fulldate":19811023,"rMVOP":177.208,"rMVMP":212.65}
{"Obs":124,"NAME":"COMPUTONE SYSTEMS","BHRET3":-44.19,"fulldate":19811104,"rMVOP":71.993,"rMVMP":71.326}
{"Obs":125,"NAME":"INSTACOM","BHRET3":51.765,"fulldate":19811104,"rMVOP":107.947,"rMVMP":113.345}
{"Obs":126,"NAME":"MONCHIK-WEBER","BHRET3":25.51,"fulldate":19811110,"rMVOP":97.583,"rMVMP":104.236}
{"Obs":127,"NAME":"COM SYSTEMS","BHRET3":-63.072,"fulldate":19811117,"rMVOP":30.6884,"rMVMP":31.4556}
{"Obs":128,"NAME":"SYSCON","BHRET3":32.67,"fulldate":19811117,"rMVOP":75.1429,"rMVMP":73.435}
{"Obs":129,"NAME":"VISUAL TECHNOLOGY","BHRET3":-77.32,"fulldate":19811117,"rMVOP":106.15,"rMVMP":106.15}
{"Obs":130,"NAME":"COMMUNICATIONS SYSTEMS","BHRET3":94.85,"fulldate":19811118,"rMVOP":58.8002,"rMVMP":58.8002}
{"Obs":131,"NAME":"HEALTHDYNE","BHRET3":-55.1,"fulldate":19811208,"rMVOP":111.864,"rMVMP":115.015}
{"Obs":132,"NAME":"COMPUTER ASSOCIATES","BHRET3":156.79,"fulldate":19811209,"rMVOP":102.333,"rMVMP":100.506}
{"Obs":133,"NAME":"COMPUTER MEMORIES","BHRET3":9.3,"fulldate":19820107,"rMVOP":75.6607,"rMVMP":78.363}
{"Obs":134,"NAME":"INT'L ROBOMATION","BHRET3":-39.5,"fulldate":19820121,"rMVOP":55.9414,"rMVMP":54.0766}
{"Obs":135,"NAME":"CSP INC","BHRET3":-9.63,"fulldate":19820129,"rMVOP":31.1821,"rMVMP":31.6546}
{"Obs":136,"NAME":"CRIME CONTROL","BHRET3":-74.699,"fulldate":19820129,"rMVOP":64.567,"rMVMP":66.181}
{"Obs":137,"NAME":"TECH FOR COMM","BHRET3":-52.67,"fulldate":19820202,"rMVOP":112.353,"rMVMP":117.79}
{"Obs":138,"NAME":"LTX CORP","BHRET3":150.172,"fulldate":19820202,"rMVOP":132.003,"rMVMP":139.768}
{"Obs":139,"NAME":"SYNTREX INC","BHRET3":-58.282,"fulldate":19820330,"rMVOP":199.121,"rMVMP":201.61}
{"Obs":140,"NAME":"SPACE MICROWAVE","BHRET3":-60.526,"fulldate":19820406,"rMVOP":20.6152,"rMVMP":18.5537}
{"Obs":141,"NAME":"REXON BUSINESS","BHRET3":-7.246,"fulldate":19820422,"rMVOP":42.1414,"rMVMP":43.4584}
{"Obs":142,"NAME":"COMPUTER INPUT","BHRET3":65.116,"fulldate":19820422,"rMVOP":42.9824,"rMVMP":42.9824}
{"Obs":143,"NAME":"DATASWITCH","BHRET3":-27.686,"fulldate":19820427,"rMVOP":83.3076,"rMVMP":99.969}
{"Obs":144,"NAME":"CONVERGENT TECH","BHRET3":-21.963,"fulldate":19820518,"rMVOP":619.998,"rMVMP":654.44}
{"Obs":145,"NAME":"BPI SYSTEMS","BHRET3":-56.436,"fulldate":19820603,"rMVOP":65.8752,"rMVMP":68.62}
{"Obs":146,"NAME":"DIAGNOSTIC PRODUCTS","BHRET3":57.73,"fulldate":19820608,"rMVOP":100.439,"rMVMP":100.439}
{"Obs":147,"NAME":"INTERMETRICS","BHRET3":15.044,"fulldate":19820629,"rMVOP":44.412,"rMVMP":44.412}
{"Obs":148,"NAME":"TERA CORP","BHRET3":-81.323,"fulldate":19820708,"rMVOP":344.158,"rMVMP":341.469}
{"Obs":149,"NAME":"ENVIRONMENTAL TESTING","BHRET3":623.077,"fulldate":19820811,"rMVOP":35.1334,"rMVMP":33.3768}
{"Obs":150,"NAME":"UNIVERSAL MONEY","BHRET3":-60.01,"fulldate":19820820,"rMVOP":38.252,"rMVMP":38.252}
{"Obs":151,"NAME":"ELEC OF ISRAEL","BHRET3":-11.387,"fulldate":19820915,"rMVOP":76.7902,"rMVMP":82.763}
{"Obs":152,"NAME":"PSYCH SYSTEMS","BHRET3":-97.449,"fulldate":19820923,"rMVOP":17.2397,"rMVMP":20.6876}
{"Obs":153,"NAME":"ON LINE SOFTWARE","BHRET3":-59.055,"fulldate":19820929,"rMVOP":124.567,"rMVMP":130.796}
{"Obs":154,"NAME":"BIOMET INC","BHRET3":236.918,"fulldate":19821001,"rMVOP":31.3701,"rMVMP":52.4847}
{"Obs":155,"NAME":"TANO CORP","BHRET3":-51.678,"fulldate":19821007,"rMVOP":29.1708,"rMVMP":29.1708}
{"Obs":156,"NAME":"INTECOM INC","BHRET3":-61.582,"fulldate":19821019,"rMVOP":632.122,"rMVMP":695.33}
{"Obs":157,"NAME":"MERRIMAC INDUSTRIES","BHRET3":40.589,"fulldate":19821029,"rMVOP":24.8223,"rMVMP":31.0279}
{"Obs":158,"NAME":"SYSTEMS & COMPUTERS","BHRET3":-77.16,"fulldate":19821102,"rMVOP":509.089,"rMVMP":620.93}
{"Obs":159,"NAME":"ALTOS COMPUTERS","BHRET3":-64.198,"fulldate":19821104,"rMVOP":709.889,"rMVMP":1022.58}
{"Obs":160,"NAME":"LEE DATA","BHRET3":-79.87,"fulldate":19821118,"rMVOP":565.097,"rMVMP":840.21}
{"Obs":161,"NAME":"TRIANGLE MICROWAVE","BHRET3":21.053,"fulldate":19821126,"rMVOP":31.536,"rMVMP":46.6733}
{"Obs":162,"NAME":"PATIENT TECH","BHRET3":11.429,"fulldate":19821201,"rMVOP":25.2603,"rMVMP":31.8093}
{"Obs":163,"NAME":"QUALITY SYSTEMS","BHRET3":-78.808,"fulldate":19821201,"rMVOP":84.8645,"rMVMP":93.601}
{"Obs":164,"NAME":"ARGOSYSTEMS","BHRET3":23.833,"fulldate":19821202,"rMVOP":161.219,"rMVMP":249.327}
{"Obs":165,"NAME":"PAR TECHNOLOGY","BHRET3":-37.778,"fulldate":19821203,"rMVOP":353.904,"rMVMP":495.47}
{"Obs":166,"NAME":"DIONEX CORP","BHRET3":37.67,"fulldate":19821207,"rMVOP":191.739,"rMVMP":269.948}
{"Obs":167,"NAME":"HOGAN SYSTEMS","BHRET3":-45.18,"fulldate":19821210,"rMVOP":270.299,"rMVMP":315.348}
{"Obs":168,"NAME":"QUANTUM CORP","BHRET3":11.05,"fulldate":19821210,"rMVOP":425.916,"rMVMP":405.14}
{"Obs":169,"NAME":"PERCEPTRONICS","BHRET3":158,"fulldate":19821216,"rMVOP":20.4073,"rMVMP":23.3226}
{"Obs":170,"NAME":"HARRIS & PAULSON","BHRET3":-86.446,"fulldate":19821217,"rMVOP":20.44,"rMVMP":20.951}
{"Obs":171,"NAME":"PHARMACONTROL","BHRET3":74.359,"fulldate":19821221,"rMVOP":30.041,"rMVMP":28.5389}
{"Obs":172,"NAME":"BIOSTIM","BHRET3":-98.182,"fulldate":19821222,"rMVOP":35.3437,"rMVMP":47.714}
{"Obs":173,"NAME":"LASER PHOTONICS","BHRET3":-32.203,"fulldate":19830105,"rMVOP":23.5447,"rMVMP":34.1398}
{"Obs":174,"NAME":"QUALITY MICRO SYSTEMS","BHRET3":-3.771,"fulldate":19830113,"rMVOP":159.223,"rMVMP":211.907}
{"Obs":175,"NAME":"COOK DATA SERVICES","BHRET3":-45,"fulldate":19830201,"rMVOP":64.8936,"rMVMP":69.963}
{"Obs":176,"NAME":"DIGITAL COMMUNICATIONS","BHRET3":66.154,"fulldate":19830210,"rMVOP":152.832,"rMVMP":211.781}
{"Obs":177,"NAME":"SILICON VALLEY GROUP","BHRET3":-13.483,"fulldate":19830216,"rMVOP":174.102,"rMVMP":212.791}
{"Obs":178,"NAME":"TIME ENERGY SYSTEMS","BHRET3":-67.52,"fulldate":19830218,"rMVOP":97.118,"rMVMP":126.253}
{"Obs":179,"NAME":"DIASONICS, INC.","BHRET3":-87.674,"fulldate":19830223,"rMVOP":2237.7,"rMVMP":2720.85}
{"Obs":180,"NAME":"AMERICAN SOFTWARE","BHRET3":-43.084,"fulldate":19830224,"rMVOP":135.12,"rMVMP":132.305}
{"Obs":181,"NAME":"VLSI TECHNOLOGY","BHRET3":3.82,"fulldate":19830224,"rMVOP":452.988,"rMVMP":566.23}
{"Obs":182,"NAME":"XEBEC","BHRET3":-81.5,"fulldate":19830301,"rMVOP":190.348,"rMVMP":240.734}
{"Obs":183,"NAME":"AUTOMATIX INCORPORATED","BHRET3":-84.47,"fulldate":19830301,"rMVOP":458.816,"rMVMP":482.96}
{"Obs":184,"NAME":"APOLLO COMPUTER","BHRET3":-14.085,"fulldate":19830303,"rMVOP":989.89,"rMVMP":1192.37}
{"Obs":185,"NAME":"INFORMATION RESOURCES","BHRET3":31.01,"fulldate":19830304,"rMVOP":223.085,"rMVMP":417.073}
{"Obs":186,"NAME":"FORTUNE SYSTEMS","BHRET3":-91.594,"fulldate":19830304,"rMVOP":1124.8,"rMVMP":1099.23}
{"Obs":187,"NAME":"PENTA SYSTEMS","BHRET3":-94.06,"fulldate":19830315,"rMVOP":115.274,"rMVMP":115.274}
{"Obs":188,"NAME":"TELEVIDEO SYSTEMS","BHRET3":-82.133,"fulldate":19830315,"rMVOP":1662.46,"rMVMP":1997.26}
{"Obs":189,"NAME":"SCAN-TRON CORP.","BHRET3":91.75,"fulldate":19830316,"rMVOP":74.4568,"rMVMP":75.946}
{"Obs":190,"NAME":"BR COMMUNICATIONS","BHRET3":-64.25,"fulldate":19830316,"rMVOP":188.979,"rMVMP":231.724}
{"Obs":191,"NAME":"SCI. SYSTEMS SERVICE","BHRET3":-69.154,"fulldate":19830322,"rMVOP":94.4658,"rMVMP":100.496}
{"Obs":192,"NAME":"INTEGRATED SOFTWARE","BHRET3":-38.372,"fulldate":19830323,"rMVOP":181.817,"rMVMP":241.476}
{"Obs":193,"NAME":"BURR-BROWN CORPORATION","BHRET3":73.79,"fulldate":19830324,"rMVOP":187.974,"rMVMP":199.032}
{"Obs":194,"NAME":"MASSTOR SYSTEMS","BHRET3":-90.82,"fulldate":19830325,"rMVOP":460.345,"rMVMP":525.08}
{"Obs":195,"NAME":"BFI COMMUNICATIONS","BHRET3":-77.358,"fulldate":19830407,"rMVOP":34.3092,"rMVMP":44.602}
{"Obs":196,"NAME":"HYTEK MICROSYSTEMS","BHRET3":-32.468,"fulldate":19830413,"rMVOP":43.0357,"rMVMP":58.4056}
{"Obs":197,"NAME":"INTEGRATED CIRCUITS","BHRET3":-27.059,"fulldate":19830421,"rMVOP":29.705,"rMVMP":33.7192}
{"Obs":198,"NAME":"TELECI, INC.","BHRET3":-97.159,"fulldate":19830426,"rMVOP":29.9516,"rMVMP":32.198}
{"Obs":199,"NAME":"CLINICAL DATA","BHRET3":-71,"fulldate":19830427,"rMVOP":39.4686,"rMVMP":40.2908}
{"Obs":200,"NAME":"STERLING SOFTWARE","BHRET3":22.94,"fulldate":19830504,"rMVOP":72.9648,"rMVMP":90.193}
{"Obs":201,"NAME":"MACNEAL-SCHWENDLER","BHRET3":3.129,"fulldate":19830505,"rMVOP":201.901,"rMVMP":320.408}
{"Obs":202,"NAME":"CONSCO ENTERPRISES","BHRET3":-91.364,"fulldate":19830511,"rMVOP":33.9714,"rMVMP":32.7582}
{"Obs":203,"NAME":"INFO DESIGNS, INC.","BHRET3":-94.85,"fulldate":19830512,"rMVOP":36.032,"rMVMP":59.4528}
{"Obs":204,"NAME":"PRIMAGES, INC.","BHRET3":-33.523,"fulldate":19830512,"rMVOP":44.4702,"rMVMP":66.7054}
{"Obs":205,"NAME":"LSI LOGIC CORP.","BHRET3":-5.67,"fulldate":19830513,"rMVOP":1216.73,"rMVMP":1390.55}
{"Obs":206,"NAME":"SYSTEMS ASSOCIATES","BHRET3":-52.267,"fulldate":19830520,"rMVOP":83.0538,"rMVMP":111.603}
{"Obs":207,"NAME":"ELECTRONIC FINANCIAL","BHRET3":-88.06,"fulldate":19830525,"rMVOP":19.2321,"rMVMP":22.6664}
{"Obs":208,"NAME":"ASTRO-MED, INC.","BHRET3":-24.14,"fulldate":19830525,"rMVOP":39.2186,"rMVMP":46.8444}
{"Obs":209,"NAME":"TELERAM COMMUNICATIONS","BHRET3":-98.23,"fulldate":19830526,"rMVOP":36.7695,"rMVMP":75.9904}
{"Obs":210,"NAME":"COMPUTER LANGUAGE","BHRET3":-72.06,"fulldate":19830527,"rMVOP":644.401,"rMVMP":843.86}
{"Obs":211,"NAME":"DAISY SYSTEMS","BHRET3":-30.94,"fulldate":19830601,"rMVOP":498.074,"rMVMP":546.27}
{"Obs":212,"NAME":"MAGNETIC INFO. TECH.","BHRET3":-97.656,"fulldate":19830602,"rMVOP":29.8812,"rMVMP":37.0527}
{"Obs":213,"NAME":"DISTRIBUTED LOGIC","BHRET3":-21.33,"fulldate":19830602,"rMVOP":37.203,"rMVMP":49.1612}
{"Obs":214,"NAME":"ARTEL COMMUNICATIONS","BHRET3":-68.269,"fulldate":19830602,"rMVOP":44.3869,"rMVMP":94.3222}
{"Obs":215,"NAME":"INTERAND CORPORATION","BHRET3":-34.35,"fulldate":19830602,"rMVOP":72.109,"rMVMP":118.98}
{"Obs":216,"NAME":"ENDATA, INC.","BHRET3":-57.627,"fulldate":19830602,"rMVOP":122.988,"rMVMP":137.179}
{"Obs":217,"NAME":"PRIAM CORPORATION","BHRET3":-71.52,"fulldate":19830602,"rMVOP":581.113,"rMVMP":700.75}
{"Obs":218,"NAME":"VANZETTI SYSTEMS","BHRET3":-46.269,"fulldate":19830603,"rMVOP":33.1134,"rMVMP":34.1482}
{"Obs":219,"NAME":"BGS SYSTEMS","BHRET3":-36.646,"fulldate":19830603,"rMVOP":127.04,"rMVMP":139.391}
{"Obs":220,"NAME":"MICROPOLIS CORP.","BHRET3":-11.111,"fulldate":19830603,"rMVOP":355.544,"rMVMP":397.37}
{"Obs":221,"NAME":"BIO-LOGIC SYSTEMS","BHRET3":113.158,"fulldate":19830607,"rMVOP":16.7211,"rMVMP":22.2948}
{"Obs":222,"NAME":"SPAN-AMERICAN MEDICAL","BHRET3":77.053,"fulldate":19830608,"rMVOP":18.2694,"rMVMP":33.6156}
{"Obs":223,"NAME":"AMHERST ASSOCIATES","BHRET3":-3.439,"fulldate":19830608,"rMVOP":78.6398,"rMVMP":123.202}
{"Obs":224,"NAME":"POWERTEC, INC.","BHRET3":59.65,"fulldate":19830610,"rMVOP":50.4758,"rMVMP":58.6928}
{"Obs":225,"NAME":"202 DATA SYSTEMS","BHRET3":-76.549,"fulldate":19830614,"rMVOP":87.5848,"rMVMP":100.358}
{"Obs":226,"NAME":"SELECTERM, INC.","BHRET3":-64.375,"fulldate":19830614,"rMVOP":107.38,"rMVMP":117.82}
{"Obs":227,"NAME":"ENSUN CORP.","BHRET3":-84.694,"fulldate":19830615,"rMVOP":20.2117,"rMVMP":24.254}
{"Obs":228,"NAME":"MEDAR, INC.","BHRET3":39.63,"fulldate":19830615,"rMVOP":45.04,"rMVMP":58.552}
{"Obs":229,"NAME":"EAGLE COMPUTER","BHRET3":-98.56,"fulldate":19830615,"rMVOP":393.361,"rMVMP":508.092}
{"Obs":230,"NAME":"GIGA-TRONICS","BHRET3":-42.358,"fulldate":19830620,"rMVOP":132.562,"rMVMP":236.126}
{"Obs":231,"NAME":"KENTRON INT'L","BHRET3":-67.9,"fulldate":19830622,"rMVOP":166.198,"rMVMP":225.059}
{"Obs":232,"NAME":"GRADCO SYSTEMS INC.","BHRET3":-15.75,"fulldate":19830622,"rMVOP":183.871,"rMVMP":194.086}
{"Obs":233,"NAME":"KEY TRONIC CORP.","BHRET3":-49.28,"fulldate":19830622,"rMVOP":386.224,"rMVMP":510.013}
{"Obs":234,"NAME":"UNGERMANN-BASS, INC.","BHRET3":-57.674,"fulldate":19830623,"rMVOP":679.262,"rMVMP":1009.46}
{"Obs":235,"NAME":"MARGAUX CONTROLS","BHRET3":-72.19,"fulldate":19830624,"rMVOP":216.631,"rMVMP":246.172}
{"Obs":236,"NAME":"BOMED MEDICAL LTD.","BHRET3":-77.5,"fulldate":19830630,"rMVOP":23.1956,"rMVMP":33.6336}
{"Obs":237,"NAME":"AVANT-GARDE","BHRET3":-82.292,"fulldate":19830630,"rMVOP":120.851,"rMVMP":179.389}
{"Obs":238,"NAME":"CIPRICO INC.","BHRET3":-37.922,"fulldate":19830701,"rMVOP":46.3191,"rMVMP":55.004}
{"Obs":239,"NAME":"MARQUEST MEDICAL","BHRET3":-42.841,"fulldate":19830701,"rMVOP":139.507,"rMVMP":141.558}
{"Obs":240,"NAME":"INTERACTIVE RADIATN.","BHRET3":-32.308,"fulldate":19830707,"rMVOP":22.7902,"rMVMP":22.7902}
{"Obs":241,"NAME":"APPLIED COMMUNICATIONS","BHRET3":30.061,"fulldate":19830707,"rMVOP":127.089,"rMVMP":177.487}
{"Obs":242,"NAME":"CIRCON CORPORATION","BHRET3":-53.49,"fulldate":19830707,"rMVOP":235.681,"rMVMP":286.566}
{"Obs":243,"NAME":"IOMEGA CORPORATION","BHRET3":13.924,"fulldate":19830707,"rMVOP":286.657,"rMVMP":279.491}
{"Obs":244,"NAME":"TELEPHONE SUPPORT","BHRET3":2.222,"fulldate":19830708,"rMVOP":16.89,"rMVMP":18.579}
{"Obs":245,"NAME":"CMC INTERNATIONAL","BHRET3":-83.898,"fulldate":19830708,"rMVOP":25.2928,"rMVMP":29.3396}
{"Obs":246,"NAME":"INT'L MEDICAL SYSTEMS","BHRET3":-78.468,"fulldate":19830712,"rMVOP":13.1404,"rMVMP":13.1404}
{"Obs":247,"NAME":"INVENTION, DESIGN","BHRET3":-49.107,"fulldate":19830712,"rMVOP":18.016,"rMVMP":22.52}
{"Obs":248,"NAME":"PERFECT DATA CORP.","BHRET3":-86.72,"fulldate":19830712,"rMVOP":58.0577,"rMVMP":75.1335}
{"Obs":249,"NAME":"DIAGNON CORP","BHRET3":-53.922,"fulldate":19830713,"rMVOP":45.603,"rMVMP":45.603}
{"Obs":250,"NAME":"BARON DATA SYSTEMS","BHRET3":-23.89,"fulldate":19830713,"rMVOP":68.3032,"rMVMP":63.75}
{"Obs":251,"NAME":"COMPTEK RESEARCH","BHRET3":-49.65,"fulldate":19830714,"rMVOP":61.3039,"rMVMP":63.6618}
{"Obs":252,"NAME":"ISOMEDIX, INC.","BHRET3":-10.937,"fulldate":19830714,"rMVOP":144.126,"rMVMP":174.614}
{"Obs":253,"NAME":"KOLFF MEDICAL, INC.","BHRET3":-71.14,"fulldate":19830715,"rMVOP":191.139,"rMVMP":191.139}
{"Obs":254,"NAME":"COMPUTRAC INC.","BHRET3":30.303,"fulldate":19830719,"rMVOP":44.3194,"rMVMP":45.2427}
{"Obs":255,"NAME":"LINEAR CORPORATION","BHRET3":-67.19,"fulldate":19830719,"rMVOP":101.07,"rMVMP":99.385}
{"Obs":256,"NAME":"CHAD THERAPEUTICS","BHRET3":-90.086,"fulldate":19830720,"rMVOP":20.268,"rMVMP":23.646}
{"Obs":257,"NAME":"GTECH CORPORATION","BHRET3":129.9,"fulldate":19830720,"rMVOP":271.147,"rMVMP":245.567}
{"Obs":258,"NAME":"WRIGHT LABORATORIES","BHRET3":-14.815,"fulldate":19830721,"rMVOP":15.0096,"rMVMP":15.0096}
{"Obs":259,"NAME":"ENDOTRONICS, INC.","BHRET3":670.294,"fulldate":19830721,"rMVOP":26.1209,"rMVMP":39.1814}
{"Obs":260,"NAME":"TELXON CORPORATION","BHRET3":246.918,"fulldate":19830721,"rMVOP":131.742,"rMVMP":141.876}
{"Obs":261,"NAME":"ZY MOS CORPORATION","BHRET3":-83.58,"fulldate":19830721,"rMVOP":447.078,"rMVMP":447.08}
{"Obs":262,"NAME":"FREY ASSOCIATES","BHRET3":-79.44,"fulldate":19830727,"rMVOP":40.59,"rMVMP":44.8182}
{"Obs":263,"NAME":"LIFELINE SYSTEMS","BHRET3":-54.867,"fulldate":19830727,"rMVOP":88.4135,"rMVMP":95.215}
{"Obs":264,"NAME":"KEY IMAGE SYSTEMS","BHRET3":-95.359,"fulldate":19830802,"rMVOP":12.6326,"rMVMP":15.0619}
{"Obs":265,"NAME":"ZIYAD INC.","BHRET3":-71.68,"fulldate":19830802,"rMVOP":171.828,"rMVMP":171.828}
{"Obs":266,"NAME":"CARDIOSEARCH INC.","BHRET3":-68.224,"fulldate":19830803,"rMVOP":23.172,"rMVMP":23.172}
{"Obs":267,"NAME":"P.C. TELEMART INC.","BHRET3":-99.02,"fulldate":19830803,"rMVOP":33.78,"rMVMP":42.225}
{"Obs":268,"NAME":"APPLIED CIRCUIT","BHRET3":-96.43,"fulldate":19830804,"rMVOP":235.012,"rMVMP":240.353}
{"Obs":269,"NAME":"FDP CORPORATION","BHRET3":-61.54,"fulldate":19830812,"rMVOP":116.577,"rMVMP":114.335}
{"Obs":270,"NAME":"FINALCO GROUP","BHRET3":-72.548,"fulldate":19830812,"rMVOP":157.124,"rMVMP":157.124}
{"Obs":271,"NAME":"GULL, INC.","BHRET3":2.65,"fulldate":19830816,"rMVOP":71.9548,"rMVMP":73.668}
{"Obs":272,"NAME":"BALLARD MEDICAL","BHRET3":23.822,"fulldate":19830822,"rMVOP":29.4021,"rMVMP":34.3025}
{"Obs":273,"NAME":"DATASOUTH COMPUTER","BHRET3":-80.41,"fulldate":19830825,"rMVOP":162.441,"rMVMP":162.441}
{"Obs":274,"NAME":"KAYPRO CORPORATION","BHRET3":-83.436,"fulldate":19830825,"rMVOP":810.72,"rMVMP":820.85}
{"Obs":275,"NAME":"STRATUS COMPUTER","BHRET3":57.8,"fulldate":19830826,"rMVOP":481.514,"rMVMP":541.7}
{"Obs":276,"NAME":"BKW, INC.","BHRET3":-78.78,"fulldate":19830909,"rMVOP":37.5296,"rMVMP":35.6531}
{"Obs":277,"NAME":"WINTERHALTER, INC.","BHRET3":-94.51,"fulldate":19830912,"rMVOP":39.41,"rMVMP":47.292}
{"Obs":278,"NAME":"EQUATORIAL COMMUNIC.","BHRET3":-66.923,"fulldate":19830913,"rMVOP":337.255,"rMVMP":385.434}
{"Obs":279,"NAME":"COMP-U-CARD","BHRET3":56.07,"fulldate":19830914,"rMVOP":209.686,"rMVMP":219.915}
{"Obs":280,"NAME":"INNOVATIVE SOFTWARE","BHRET3":13.924,"fulldate":19830915,"rMVOP":35.5084,"rMVMP":40.7302}
{"Obs":281,"NAME":"RENAL SYSTEMS","BHRET3":-32.961,"fulldate":19830920,"rMVOP":32.6743,"rMVMP":33.0456}
{"Obs":282,"NAME":"KMW SYSTEMS CORP.","BHRET3":26.829,"fulldate":19830921,"rMVOP":30.7848,"rMVMP":30.7848}
{"Obs":283,"NAME":"COMPUTRAC INSTRUM.","BHRET3":-38.298,"fulldate":19830922,"rMVOP":19.8722,"rMVMP":19.4494}
{"Obs":284,"NAME":"CONT'L HEALTHCARE","BHRET3":52.69,"fulldate":19830927,"rMVOP":38.847,"rMVMP":38.847}
{"Obs":285,"NAME":"PROTOCOL COMPUTERS","BHRET3":-89.271,"fulldate":19830928,"rMVOP":144.659,"rMVMP":146.166}
{"Obs":286,"NAME":"CERPROBE CORPORATION","BHRET3":-53.333,"fulldate":19830929,"rMVOP":24.9071,"rMVMP":27.3978}
{"Obs":287,"NAME":"MEDIFLEX SYSTEMS","BHRET3":35.156,"fulldate":19831004,"rMVOP":132.316,"rMVMP":138.932}
{"Obs":288,"NAME":"VALID LOGIC SYSTEMS","BHRET3":-61.053,"fulldate":19831004,"rMVOP":355.703,"rMVMP":334.36}
{"Obs":289,"NAME":"PARLEX CORPORATION","BHRET3":31.034,"fulldate":19831005,"rMVOP":80.3615,"rMVMP":78.976}
{"Obs":290,"NAME":"COPYTELE, INC.","BHRET3":217.868,"fulldate":19831006,"rMVOP":63.056,"rMVMP":67.785}
{"Obs":291,"NAME":"STANFORD TELECOMM.","BHRET3":-5.738,"fulldate":19831006,"rMVOP":94.825,"rMVMP":109.413}
{"Obs":292,"NAME":"LOTUS DEVELOPMENT","BHRET3":67.839,"fulldate":19831006,"rMVOP":636.131,"rMVMP":874.68}
{"Obs":293,"NAME":"ESPRIT SYSTEMS","BHRET3":-85.151,"fulldate":19831007,"rMVOP":66.2628,"rMVMP":68.334}
{"Obs":294,"NAME":"RADIONICS INC.","BHRET3":-18.64,"fulldate":19831007,"rMVOP":102.333,"rMVMP":102.333}
{"Obs":295,"NAME":"FIBRONICS INT'L","BHRET3":19.57,"fulldate":19831011,"rMVOP":59.7095,"rMVMP":56.3923}
{"Obs":296,"NAME":"SEEQ TECHNOLOGY","BHRET3":-88.667,"fulldate":19831012,"rMVOP":297.917,"rMVMP":275.573}
{"Obs":297,"NAME":"ELECTRO SCIENTIFIC","BHRET3":-35.622,"fulldate":19831018,"rMVOP":181.432,"rMVMP":175.385}
{"Obs":298,"NAME":"ATV SYSTEMS, INC.","BHRET3":-81.988,"fulldate":19831018,"rMVOP":262.876,"rMVMP":262.876}
{"Obs":299,"NAME":"RICHARDSON ELEC.","BHRET3":177.645,"fulldate":19831027,"rMVOP":124.382,"rMVMP":106.891}
{"Obs":300,"NAME":"DATAKEY, INC.","BHRET3":25.532,"fulldate":19831028,"rMVOP":33.521,"rMVMP":38.5492}
{"Obs":301,"NAME":"LANE TELECOMM.","BHRET3":-74.38,"fulldate":19831102,"rMVOP":52.663,"rMVMP":52.663}
{"Obs":302,"NAME":"SELECT INFORMATION","BHRET3":-69.88,"fulldate":19831103,"rMVOP":11.1249,"rMVMP":11.403}
{"Obs":303,"NAME":"TERAK CORP.","BHRET3":-89.63,"fulldate":19831103,"rMVOP":72.2329,"rMVMP":72.233}
{"Obs":304,"NAME":"SYSTEMS INTEGRATORS","BHRET3":-16.25,"fulldate":19831103,"rMVOP":234.951,"rMVMP":229.077}
{"Obs":305,"NAME":"MINISCRIBECORP.","BHRET3":-32.32,"fulldate":19831103,"rMVOP":470.437,"rMVMP":501.12}
{"Obs":306,"NAME":"TLS CO.","BHRET3":-40,"fulldate":19831104,"rMVOP":41.2566,"rMVMP":41.2566}
{"Obs":307,"NAME":"PERSONAL COMPUTER","BHRET3":97.59,"fulldate":19831109,"rMVOP":19.0069,"rMVMP":19.4821}
{"Obs":308,"NAME":"MEDSTAT SYSTEMS","BHRET3":32.08,"fulldate":19831109,"rMVOP":40.1667,"rMVMP":37.2976}
{"Obs":309,"NAME":"ANDOVER CONTROLS","BHRET3":1.235,"fulldate":19831115,"rMVOP":79.2028,"rMVMP":79.203}
{"Obs":310,"NAME":"PANCRETEC INC.","BHRET3":-74.603,"fulldate":19831117,"rMVOP":22.8083,"rMVMP":29.4607}
{"Obs":311,"NAME":"APPLIED DATA","BHRET3":-69.89,"fulldate":19831118,"rMVOP":73.9444,"rMVMP":77.306}
{"Obs":312,"NAME":"WORLCO DATA SYSTEMS","BHRET3":-28.205,"fulldate":19831122,"rMVOP":32.654,"rMVMP":31.0213}
{"Obs":313,"NAME":"STARTEL CORPORATION","BHRET3":-65.5,"fulldate":19831122,"rMVOP":45.4341,"rMVMP":44.2982}
{"Obs":314,"NAME":"VODAVI TECHNOLOGY","BHRET3":-44.776,"fulldate":19831129,"rMVOP":123.265,"rMVMP":127.118}
{"Obs":315,"NAME":"DICEON ELECTRONICS","BHRET3":37.984,"fulldate":19831130,"rMVOP":197.996,"rMVMP":197.996}
{"Obs":316,"NAME":"ASHTON-TATE","BHRET3":223.894,"fulldate":19831130,"rMVOP":292.548,"rMVMP":292.548}
{"Obs":317,"NAME":"VMX, INC.","BHRET3":-65.986,"fulldate":19831202,"rMVOP":256.329,"rMVMP":259.89}
{"Obs":318,"NAME":"BEL FUSE","BHRET3":29.52,"fulldate":19831206,"rMVOP":69.1792,"rMVMP":69.179}
{"Obs":319,"NAME":"SUPERTEX, INC.","BHRET3":-81.21,"fulldate":19831206,"rMVOP":235.534,"rMVMP":242.077}
{"Obs":320,"NAME":"CERMETEK MICROELEC.","BHRET3":-79.85,"fulldate":19831207,"rMVOP":61.5967,"rMVMP":61.5967}
{"Obs":321,"NAME":"COMPAQ COMPUTER","BHRET3":84.27,"fulldate":19831209,"rMVOP":628.49,"rMVMP":635.63}
{"Obs":322,"NAME":"FINAL TEST, INC.","BHRET3":-55.556,"fulldate":19831213,"rMVOP":16.6085,"rMVMP":16.6085}
{"Obs":323,"NAME":"CALIF. AMPLIFIER","BHRET3":-90.588,"fulldate":19831213,"rMVOP":77.2436,"rMVMP":81.106}
{"Obs":324,"NAME":"CINCINNATI MICRO.","BHRET3":-0.093,"fulldate":19831213,"rMVOP":291.859,"rMVMP":291.859}
{"Obs":325,"NAME":"CCX NETWORK","BHRET3":75.25,"fulldate":19831214,"rMVOP":56.264,"rMVMP":57.4361}
{"Obs":326,"NAME":"INTELLIGENETICS","BHRET3":-18.367,"fulldate":19831214,"rMVOP":65.8845,"rMVMP":65.885}
{"Obs":327,"NAME":"COMPONENT TECHNOLOGY","BHRET3":-24.949,"fulldate":19831215,"rMVOP":23.9455,"rMVMP":23.0903}
{"Obs":328,"NAME":"ALLY & GARGANO","BHRET3":1.6,"fulldate":19831215,"rMVOP":59.9933,"rMVMP":58.7434}
{"Obs":329,"NAME":"FORMASTER CORPORATION","BHRET3":-87.273,"fulldate":19831215,"rMVOP":89.6746,"rMVMP":91.917}
{"Obs":330,"NAME":"ARCHIVE CORP.","BHRET3":-51.55,"fulldate":19831216,"rMVOP":230.988,"rMVMP":230.988}
{"Obs":331,"NAME":"ZITEL CORPORATION","BHRET3":-85.185,"fulldate":19831222,"rMVOP":96.2054,"rMVMP":96.205}
{"Obs":332,"NAME":"ARRAYS, INC.","BHRET3":-87.7,"fulldate":19840112,"rMVOP":62.3924,"rMVMP":62.3924}
{"Obs":333,"NAME":"DEVELCON ELECTRONICS","BHRET3":-88.679,"fulldate":19840112,"rMVOP":154.488,"rMVMP":85.827}
{"Obs":334,"NAME":"LANGER BIOMECHANICS","BHRET3":-74.4,"fulldate":19840117,"rMVOP":40.465,"rMVMP":41.8367}
{"Obs":335,"NAME":"INTERPHASE CORP.","BHRET3":31.25,"fulldate":19840117,"rMVOP":43.9634,"rMVMP":43.2765}
{"Obs":336,"NAME":"HADCO CORP.","BHRET3":-59.55,"fulldate":19840117,"rMVOP":211.348,"rMVMP":211.348}
{"Obs":337,"NAME":"EPSILON DATA MGMT.","BHRET3":-22.16,"fulldate":19840118,"rMVOP":68.1428,"rMVMP":68.143}
{"Obs":338,"NAME":"MENTOR GRAPHICS","BHRET3":-8.287,"fulldate":19840118,"rMVOP":515.683,"rMVMP":627.18}
{"Obs":339,"NAME":"DUQUESNE SYSTEMS","BHRET3":585.71,"fulldate":19840119,"rMVOP":51.7905,"rMVMP":50.6646}
{"Obs":340,"NAME":"V BAND SYSTEMS, INC.","BHRET3":513.33,"fulldate":19840125,"rMVOP":37.8283,"rMVMP":41.6111}
{"Obs":341,"NAME":"DAY TELECOMMUNIC.","BHRET3":-98.724,"fulldate":19840127,"rMVOP":25.932,"rMVMP":25.932}
{"Obs":342,"NAME":"STOCKHOLDER SYSTEMS","BHRET3":-14.896,"fulldate":19840202,"rMVOP":31.1184,"rMVMP":31.1184}
{"Obs":343,"NAME":"BOOLE & BABBAGE","BHRET3":-20.988,"fulldate":19840203,"rMVOP":64.0953,"rMVMP":64.095}
{"Obs":344,"NAME":"PYRAMID MAGNETICS","BHRET3":-95.192,"fulldate":19840214,"rMVOP":29.4977,"rMVMP":28.0228}
{"Obs":345,"NAME":"TELCO SYSTEMS","BHRET3":-57.11,"fulldate":19840214,"rMVOP":144.528,"rMVMP":144.528}
{"Obs":346,"NAME":"INTEGRATED DEVICE","BHRET3":43.678,"fulldate":19840217,"rMVOP":290.756,"rMVMP":290.756}
{"Obs":347,"NAME":"II MORROW INC.","BHRET3":-9.658,"fulldate":19840308,"rMVOP":31.6241,"rMVMP":35.1379}
{"Obs":348,"NAME":"FANON/COURIER U.S.A.","BHRET3":-83.206,"fulldate":19840314,"rMVOP":24.6873,"rMVMP":24.6873}
{"Obs":349,"NAME":"3COM CORP.","BHRET3":264.948,"fulldate":19840321,"rMVOP":175.093,"rMVMP":175.093}
{"Obs":350,"NAME":"MICROPRO INT'L","BHRET3":-49.09,"fulldate":19840322,"rMVOP":171.177,"rMVMP":167.101}
{"Obs":351,"NAME":"TOTAL ASSETS","BHRET3":27.273,"fulldate":19840502,"rMVOP":27.985,"rMVMP":26.5857}
{"Obs":352,"NAME":"DH TECHNOLOGY","BHRET3":-16.81,"fulldate":19840503,"rMVOP":75.8511,"rMVMP":78.66}
{"Obs":353,"NAME":"SILVAR-LISCO","BHRET3":13.58,"fulldate":19840509,"rMVOP":67.0234,"rMVMP":67.023}
{"Obs":354,"NAME":"INVACARE CORP.","BHRET3":-9.48,"fulldate":19840511,"rMVOP":133.855,"rMVMP":133.855}
{"Obs":355,"NAME":"COMPUSAVE CORP.","BHRET3":-93.878,"fulldate":19840523,"rMVOP":27.0125,"rMVMP":54.025}
{"Obs":356,"NAME":"MICRON TECHNOLOGY","BHRET3":-12.775,"fulldate":19840601,"rMVOP":531.048,"rMVMP":535.79}
{"Obs":357,"NAME":"ZYCAD CORP.","BHRET3":-68.067,"fulldate":19840605,"rMVOP":339.482,"rMVMP":333.824}
{"Obs":358,"NAME":"CONCORD COMPUTING","BHRET3":32.283,"fulldate":19840621,"rMVOP":23.9957,"rMVMP":23.2459}
{"Obs":359,"NAME":"PHOENIX MEDICAL","BHRET3":48.454,"fulldate":19840628,"rMVOP":19.7861,"rMVMP":19.7861}
{"Obs":360,"NAME":"KAPPA NETWORK","BHRET3":-8.911,"fulldate":19840712,"rMVOP":10.3728,"rMVMP":10.805}
{"Obs":361,"NAME":"SCIENTIFIC MICRO SYS","BHRET3":-11.111,"fulldate":19840801,"rMVOP":129.663,"rMVMP":127.756}
{"Obs":362,"NAME":"NORTHERN DATA SYS","BHRET3":39.344,"fulldate":19840802,"rMVOP":46.0293,"rMVMP":46.0293}
{"Obs":363,"NAME":"ALTRON INC.","BHRET3":-51.81,"fulldate":19840807,"rMVOP":69.2817,"rMVMP":71.014}
{"Obs":364,"NAME":"WILAND SERVICES INC.","BHRET3":-73.267,"fulldate":19840808,"rMVOP":43.193,"rMVMP":43.193}
{"Obs":365,"NAME":"CYBERTEK COMPUTER","BHRET3":-27.27,"fulldate":19840808,"rMVOP":56.4831,"rMVMP":56.4831}
{"Obs":366,"NAME":"MASS. COMPUTER CORP.","BHRET3":-41.129,"fulldate":19840809,"rMVOP":423.39,"rMVMP":456.82}
{"Obs":367,"NAME":"CITISOURCE INC.","BHRET3":-93.636,"fulldate":19840910,"rMVOP":19.0168,"rMVMP":25.6727}
{"Obs":368,"NAME":"SCIENTIFIC COMMUN.","BHRET3":48.921,"fulldate":19841004,"rMVOP":33.7429,"rMVMP":34.2392}
{"Obs":369,"NAME":"WYSE TECHNOLOGY","BHRET3":442.609,"fulldate":19841004,"rMVOP":125.902,"rMVMP":128.15}
{"Obs":370,"NAME":"IPC COMMUNICATIONS","BHRET3":27.146,"fulldate":19841012,"rMVOP":86.44,"rMVMP":84.279}
{"Obs":371,"NAME":"QMAX TECHNOLOGY","BHRET3":84.615,"fulldate":19841108,"rMVOP":19.2761,"rMVMP":30.8418}
{"Obs":372,"NAME":"GV MEDICAL, INC.","BHRET3":58.824,"fulldate":19841113,"rMVOP":23.8142,"rMVMP":29.7678}
{"Obs":373,"NAME":"SOFTWARE PUBLISHING","BHRET3":-8.33,"fulldate":19841115,"rMVOP":100.655,"rMVMP":106.047}
{"Obs":374,"NAME":"SYMBOLICS INC.","BHRET3":-71.72,"fulldate":19841115,"rMVOP":277.472,"rMVMP":283.253}
{"Obs":375,"NAME":"AUTOMATED SYSTEMS","BHRET3":-73.49,"fulldate":19841120,"rMVOP":76.4848,"rMVMP":76.485}
{"Obs":376,"NAME":"NANOMETRICS INC.","BHRET3":-77.6,"fulldate":19841128,"rMVOP":124.804,"rMVMP":124.804}
{"Obs":377,"NAME":"TRIO-TECH INT'L","BHRET3":-75.29,"fulldate":19841206,"rMVOP":37.9256,"rMVMP":36.4669}
{"Obs":378,"NAME":"NATIONAL BUS. SYS.","BHRET3":116.974,"fulldate":19841206,"rMVOP":93.2569,"rMVMP":89.143}
{"Obs":379,"NAME":"STAR TECHNOLOGIES","BHRET3":-80.822,"fulldate":19841206,"rMVOP":257.194,"rMVMP":257.194}
{"Obs":380,"NAME":"AST RESEARCH","BHRET3":14.035,"fulldate":19841220,"rMVOP":149.546,"rMVMP":149.546}
{"Obs":381,"NAME":"Britton Lee","BHRET3":-84.242,"fulldate":19850124,"rMVOP":148.235,"rMVMP":168.824}
{"Obs":382,"NAME":"Data Translation","BHRET3":48.247,"fulldate":19850213,"rMVOP":43.8061,"rMVMP":44.9013}
{"Obs":383,"NAME":"Encore Computer","BHRET3":-52.94,"fulldate":19850410,"rMVOP":235.142,"rMVMP":246.899}
{"Obs":384,"NAME":"Bridge Communications","BHRET3":123.645,"fulldate":19850418,"rMVOP":202.957,"rMVMP":213.527}
{"Obs":385,"NAME":"Computer Telephone","BHRET3":-83.981,"fulldate":19850513,"rMVOP":16.529,"rMVMP":19.1587}
{"Obs":386,"NAME":"VM Software","BHRET3":9.091,"fulldate":19850529,"rMVOP":133.568,"rMVMP":154.438}
{"Obs":387,"NAME":"Circadian","BHRET3":-74.26,"fulldate":19850606,"rMVOP":52.0289,"rMVMP":54.1968}
{"Obs":388,"NAME":"DEST","BHRET3":-44.33,"fulldate":19850619,"rMVOP":91.7362,"rMVMP":91.736}
{"Obs":389,"NAME":"American Technical Ceramics","BHRET3":-69.36,"fulldate":19850628,"rMVOP":56.504,"rMVMP":62.7822}
{"Obs":390,"NAME":"Autodesk","BHRET3":623.711,"fulldate":19850628,"rMVOP":149.243,"rMVMP":162.811}
{"Obs":391,"NAME":"Comtrex Systems","BHRET3":-82.653,"fulldate":19850701,"rMVOP":26.3212,"rMVMP":26.3212}
{"Obs":392,"NAME":"GridComm","BHRET3":-87.719,"fulldate":19850718,"rMVOP":22.9278,"rMVMP":25.7938}
{"Obs":393,"NAME":"Barrister Information Systems","BHRET3":-44.737,"fulldate":19850723,"rMVOP":33.8845,"rMVMP":35.2964}
{"Obs":394,"NAME":"Iverson Technology","BHRET3":83.02,"fulldate":19850724,"rMVOP":39.5361,"rMVMP":48.8024}
{"Obs":395,"NAME":"Telecalc","BHRET3":-78.099,"fulldate":19850807,"rMVOP":27.1227,"rMVMP":33.3383}
{"Obs":396,"NAME":"Maxtor","BHRET3":33.33,"fulldate":19850807,"rMVOP":168.022,"rMVMP":185.206}
{"Obs":397,"NAME":"Technology Development","BHRET3":-66.049,"fulldate":19850814,"rMVOP":32.6261,"rMVMP":36.2512}
{"Obs":398,"NAME":"Hutchinson Technology","BHRET3":18.987,"fulldate":19850815,"rMVOP":78.8677,"rMVMP":76.896}
{"Obs":399,"NAME":"National FSI","BHRET3":-74.372,"fulldate":19850823,"rMVOP":76.6973,"rMVMP":77.48}
{"Obs":400,"NAME":"MOSCOM","BHRET3":-47.059,"fulldate":19850828,"rMVOP":88.6912,"rMVMP":85.28}
{"Obs":401,"NAME":"Electronic Tele-Communications","BHRET3":-45.37,"fulldate":19850905,"rMVOP":37.566,"rMVMP":37.566}
{"Obs":402,"NAME":"Circuit Systems","BHRET3":-32,"fulldate":19850926,"rMVOP":12.8351,"rMVMP":11.8724}
{"Obs":403,"NAME":"Isco","BHRET3":67.63,"fulldate":19850926,"rMVOP":71.9191,"rMVMP":73.673}
{"Obs":404,"NAME":"Jack Henry & Associates","BHRET3":-46.789,"fulldate":19851120,"rMVOP":44.0227,"rMVMP":44.0227}
{"Obs":405,"NAME":"Rheometrics","BHRET3":-22.67,"fulldate":19851122,"rMVOP":52.6863,"rMVMP":54.1498}
{"Obs":406,"NAME":"Advanced Instl Mgmt Software","BHRET3":-94.21,"fulldate":19851126,"rMVOP":25.8266,"rMVMP":25.8266}
{"Obs":407,"NAME":"Cadnetix","BHRET3":14.53,"fulldate":19851126,"rMVOP":191.597,"rMVMP":198.44}
{"Obs":408,"NAME":"Vertex Communications","BHRET3":-47.475,"fulldate":19851204,"rMVOP":43.9021,"rMVMP":44.8168}
{"Obs":409,"NAME":"Telos","BHRET3":-20,"fulldate":19851204,"rMVOP":61.3641,"rMVMP":61.3641}
{"Obs":410,"NAME":"Pyramid Technology","BHRET3":-13.29,"fulldate":19851204,"rMVOP":274.275,"rMVMP":290.649}
{"Obs":411,"NAME":"AC Teleconnect","BHRET3":-26.32,"fulldate":19851217,"rMVOP":50.2842,"rMVMP":50.2842}
{"Obs":412,"NAME":"Plexus","BHRET3":-37.888,"fulldate":19860205,"rMVOP":64.6561,"rMVMP":78.371}
{"Obs":413,"NAME":"Xiox","BHRET3":-60,"fulldate":19860207,"rMVOP":11.0897,"rMVMP":10.8235}
{"Obs":414,"NAME":"Mikron Instrument","BHRET3":-40.816,"fulldate":19860228,"rMVOP":10.4468,"rMVMP":12.5362}
{"Obs":415,"NAME":"Sun Microsystems","BHRET3":118.182,"fulldate":19860304,"rMVOP":871.36,"rMVMP":857.74}
{"Obs":416,"NAME":"Teknowledge","BHRET3":-76.818,"fulldate":19860305,"rMVOP":179.946,"rMVMP":179.946}
{"Obs":417,"NAME":"Synercom Technology","BHRET3":-76.378,"fulldate":19860307,"rMVOP":184.004,"rMVMP":193.205}
{"Obs":418,"NAME":"Pacer","BHRET3":54.455,"fulldate":19860312,"rMVOP":22.3421,"rMVMP":25.3887}
{"Obs":419,"NAME":"Oracle Systems","BHRET3":367.88,"fulldate":19860312,"rMVOP":397.451,"rMVMP":543.182}
{"Obs":420,"NAME":"General Sciences","BHRET3":22.449,"fulldate":19860313,"rMVOP":18.081,"rMVMP":21.6972}
{"Obs":421,"NAME":"SunGard Data Systems","BHRET3":27.083,"fulldate":19860313,"rMVOP":161.146,"rMVMP":175.796}
{"Obs":422,"NAME":"Microsoft","BHRET3":276.786,"fulldate":19860313,"rMVOP":1076.62,"rMVMP":1435.49}
{"Obs":423,"NAME":"EMC","BHRET3":-69.26,"fulldate":19860404,"rMVOP":477.836,"rMVMP":441.64}
{"Obs":424,"NAME":"Image Management Systems","BHRET3":-98.361,"fulldate":19860507,"rMVOP":14.7903,"rMVMP":18.4878}
{"Obs":425,"NAME":"Telesis Systems","BHRET3":-44.262,"fulldate":19860507,"rMVOP":63.7506,"rMVMP":63.751}
{"Obs":426,"NAME":"Vanguard Technologies Intl","BHRET3":38.928,"fulldate":19860507,"rMVOP":92.0539,"rMVMP":97.075}
{"Obs":427,"NAME":"Verticom","BHRET3":-37.025,"fulldate":19860514,"rMVOP":27.9452,"rMVMP":30.069}
{"Obs":428,"NAME":"Sigma Designs","BHRET3":433.333,"fulldate":19860515,"rMVOP":25.3792,"rMVMP":27.5861}
{"Obs":429,"NAME":"Old Dominion Systems","BHRET3":-26.606,"fulldate":19860515,"rMVOP":25.8659,"rMVMP":34.9189}
{"Obs":430,"NAME":"Cognitive Systems","BHRET3":-89.45,"fulldate":19860516,"rMVOP":33.2078,"rMVMP":33.8719}
{"Obs":431,"NAME":"Tekelec","BHRET3":14.286,"fulldate":19860516,"rMVOP":83.6995,"rMVMP":81.991}
{"Obs":432,"NAME":"Autoinfo","BHRET3":-61.29,"fulldate":19860520,"rMVOP":32.2083,"rMVMP":40.2604}
{"Obs":433,"NAME":"Linear Technology","BHRET3":4.225,"fulldate":19860528,"rMVOP":257.811,"rMVMP":281.981}
{"Obs":434,"NAME":"Cypress Semiconductor","BHRET3":40.26,"fulldate":19860529,"rMVOP":591.176,"rMVMP":632.56}
{"Obs":435,"NAME":"World Group Companies","BHRET3":-98.78,"fulldate":19860602,"rMVOP":16.2325,"rMVMP":16.2325}
{"Obs":436,"NAME":"Tel/Man","BHRET3":26.14,"fulldate":19860603,"rMVOP":101.181,"rMVMP":125.465}
{"Obs":437,"NAME":"Perception Technology","BHRET3":-58.824,"fulldate":19860604,"rMVOP":90.2604,"rMVMP":105.304}
{"Obs":438,"NAME":"Advanced Magnetics","BHRET3":1.21,"fulldate":19860611,"rMVOP":62.3553,"rMVMP":60.8707}
{"Obs":439,"NAME":"Adaptec","BHRET3":4.819,"fulldate":19860611,"rMVOP":133.35,"rMVMP":143.878}
{"Obs":440,"NAME":"Candela Laser","BHRET3":51.724,"fulldate":19860616,"rMVOP":16.8756,"rMVMP":19.6882}
{"Obs":441,"NAME":"MAI Basic Four","BHRET3":-54.842,"fulldate":19860624,"rMVOP":415.742,"rMVMP":412.42}
{"Obs":442,"NAME":"Eldec","BHRET3":22.807,"fulldate":19860625,"rMVOP":129.38,"rMVMP":139.73}
{"Obs":443,"NAME":"Automated Language Processing","BHRET3":-59.398,"fulldate":19860626,"rMVOP":79.1923,"rMVMP":103.013}
{"Obs":444,"NAME":"MicroBilt","BHRET3":97.449,"fulldate":19860626,"rMVOP":84.8421,"rMVMP":84.842}
{"Obs":445,"NAME":"Alloy Computer Products","BHRET3":-77.5,"fulldate":19860626,"rMVOP":92.3738,"rMVMP":91.265}
{"Obs":446,"NAME":"Interleaf","BHRET3":-32.29,"fulldate":19860626,"rMVOP":223.22,"rMVMP":267.864}
{"Obs":447,"NAME":"Cellular","BHRET3":268.317,"fulldate":19860701,"rMVOP":28.9296,"rMVMP":36.162}
{"Obs":448,"NAME":"Xyvision","BHRET3":-66.387,"fulldate":19860702,"rMVOP":148.626,"rMVMP":163.819}
{"Obs":449,"NAME":"Research Frontiers","BHRET3":-37.5,"fulldate":19860708,"rMVOP":25.5906,"rMVMP":33.0546}
{"Obs":450,"NAME":"CEM","BHRET3":97.59,"fulldate":19860708,"rMVOP":47.8584,"rMVMP":45.6324}
{"Obs":451,"NAME":"Dynatem","BHRET3":-78.719,"fulldate":19860709,"rMVOP":16.8756,"rMVMP":16.1725}
{"Obs":452,"NAME":"Cellular Communications","BHRET3":535.95,"fulldate":19860724,"rMVOP":209.514,"rMVMP":234.655}
{"Obs":453,"NAME":"Nationwide Cellular Service","BHRET3":348.781,"fulldate":19860730,"rMVOP":15.8209,"rMVMP":15.8209}
{"Obs":454,"NAME":"Edison Control","BHRET3":-75.758,"fulldate":19860730,"rMVOP":29.5323,"rMVMP":33.7512}
{"Obs":455,"NAME":"General Parametrics","BHRET3":-61.46,"fulldate":19860730,"rMVOP":194.075,"rMVMP":179.147}
{"Obs":456,"NAME":"Adobe Systems","BHRET3":596.17,"fulldate":19860813,"rMVOP":112.197,"rMVMP":137.696}
{"Obs":457,"NAME":"Altai","BHRET3":-37.349,"fulldate":19860814,"rMVOP":23.2642,"rMVMP":23.8691}
{"Obs":458,"NAME":"SCS/Compute","BHRET3":-50.76,"fulldate":19860903,"rMVOP":51.7167,"rMVMP":48.7614}
{"Obs":459,"NAME":"Acuson","BHRET3":296.875,"fulldate":19860916,"rMVOP":353.311,"rMVMP":331.23}
{"Obs":460,"NAME":"Informix","BHRET3":46.341,"fulldate":19860924,"rMVOP":107.748,"rMVMP":109.615}
{"Obs":461,"NAME":"Manatron","BHRET3":-49.398,"fulldate":19860926,"rMVOP":22.0438,"rMVMP":21.5399}
{"Obs":462,"NAME":"Microwave Labs","BHRET3":-89.583,"fulldate":19861008,"rMVOP":32.9677,"rMVMP":32.9677}
{"Obs":463,"NAME":"IDB Communications Group","BHRET3":7.69,"fulldate":19861008,"rMVOP":48.9392,"rMVMP":47.9605}
{"Obs":464,"NAME":"Chips and Technologies","BHRET3":336.145,"fulldate":19861008,"rMVOP":130.022,"rMVMP":133.403}
{"Obs":465,"NAME":"Morino","BHRET3":73.437,"fulldate":19861017,"rMVOP":198.891,"rMVMP":205.521}
{"Obs":466,"NAME":"Convex Computer","BHRET3":86.154,"fulldate":19861017,"rMVOP":254.279,"rMVMP":271.231}
{"Obs":467,"NAME":"California Micro Devices","BHRET3":-62.887,"fulldate":19861024,"rMVOP":42.9363,"rMVMP":42.9363}
{"Obs":468,"NAME":"Silicon Graphics","BHRET3":100,"fulldate":19861029,"rMVOP":270.334,"rMVMP":300.371}
{"Obs":469,"NAME":"Metro Mobile CTS","BHRET3":473.27,"fulldate":19861031,"rMVOP":455.089,"rMVMP":464.19}
{"Obs":470,"NAME":"SAZTEC International","BHRET3":-34.783,"fulldate":19861112,"rMVOP":18.3321,"rMVMP":16.5136}
{"Obs":471,"NAME":"Irwin Magnetic Systems","BHRET3":59.375,"fulldate":19861113,"rMVOP":81.2922,"rMVMP":81.292}
{"Obs":472,"NAME":"Elcotel","BHRET3":-2.857,"fulldate":19861118,"rMVOP":42.7917,"rMVMP":46.3577}
{"Obs":473,"NAME":"Cerner","BHRET3":-27.74,"fulldate":19861205,"rMVOP":110.736,"rMVMP":117.657}
{"Obs":474,"NAME":"SAGE Software","BHRET3":-27.358,"fulldate":19861217,"rMVOP":119.485,"rMVMP":126.654}
{"Obs":475,"NAME":"Alliant Computer Systems","BHRET3":-71.014,"fulldate":19861217,"rMVOP":291.225,"rMVMP":334.908}
{"Obs":476,"NAME":"Hemodynamics","BHRET3":-64,"fulldate":19861222,"rMVOP":14.4648,"rMVMP":14.4648}
{"Obs":477,"NAME":"Lowrance Electronics","BHRET3":-63.49,"fulldate":19861223,"rMVOP":54.902,"rMVMP":54.0784}
{"Obs":478,"NAME":"Network Equipment Technologies","BHRET3":24.022,"fulldate":19870123,"rMVOP":409.622,"rMVMP":569.63}
{"Obs":479,"NAME":"SSE Telecom","BHRET3":0,"fulldate":19870206,"rMVOP":41.9661,"rMVMP":50.3593}
{"Obs":480,"NAME":"Photon Technology Intl","BHRET3":-72.491,"fulldate":19870209,"rMVOP":32.072,"rMVMP":30.2464}
{"Obs":481,"NAME":"System Software Associates","BHRET3":248.387,"fulldate":19870212,"rMVOP":126.692,"rMVMP":151.056}
{"Obs":482,"NAME":"Excelan","BHRET3":4.72,"fulldate":19870226,"rMVOP":192.979,"rMVMP":253.285}
{"Obs":483,"NAME":"Elexis","BHRET3":-96.573,"fulldate":19870227,"rMVOP":31.0187,"rMVMP":34.3421}
{"Obs":484,"NAME":"Telematics International","BHRET3":-80.702,"fulldate":19870305,"rMVOP":372.652,"rMVMP":442.52}
{"Obs":485,"NAME":"Photronic Laboratories","BHRET3":-17.57,"fulldate":19870310,"rMVOP":51.9552,"rMVMP":60.0732}
{"Obs":486,"NAME":"Xylogics","BHRET3":-53.676,"fulldate":19870325,"rMVOP":90.7315,"rMVMP":96.402}
{"Obs":487,"NAME":"Davox","BHRET3":-60.11,"fulldate":19870428,"rMVOP":114.442,"rMVMP":116.93}
{"Obs":488,"NAME":"Sequent Computer Systems","BHRET3":173.826,"fulldate":19870430,"rMVOP":259.317,"rMVMP":284.181}
{"Obs":489,"NAME":"Microcom","BHRET3":111.594,"fulldate":19870519,"rMVOP":122.152,"rMVMP":123.948}
{"Obs":490,"NAME":"Digital Microwave","BHRET3":6.154,"fulldate":19870519,"rMVOP":319.394,"rMVMP":340.687}
{"Obs":491,"NAME":"Nellcor","BHRET3":38.806,"fulldate":19870519,"rMVOP":427.49,"rMVMP":447.53}
{"Obs":492,"NAME":"Data Technology","BHRET3":-45.83,"fulldate":19870521,"rMVOP":227.579,"rMVMP":245.682}
{"Obs":493,"NAME":"Criticare Systems","BHRET3":-48,"fulldate":19870522,"rMVOP":55.395,"rMVMP":63.3085}
{"Obs":494,"NAME":"Komag","BHRET3":-11.111,"fulldate":19870528,"rMVOP":279.441,"rMVMP":337.658}
{"Obs":495,"NAME":"Alpharel","BHRET3":-96.8,"fulldate":19870604,"rMVOP":194.038,"rMVMP":189.628}
{"Obs":496,"NAME":"ECAD","BHRET3":203.175,"fulldate":19870610,"rMVOP":158.438,"rMVMP":167.757}
{"Obs":497,"NAME":"Intl Microelectronic Products","BHRET3":-59.55,"fulldate":19870610,"rMVOP":274.341,"rMVMP":274.341}
{"Obs":498,"NAME":"Impact Systems","BHRET3":-87.681,"fulldate":19870611,"rMVOP":150.797,"rMVMP":150.797}
{"Obs":499,"NAME":"Interspec","BHRET3":-65.96,"fulldate":19870616,"rMVOP":101.463,"rMVMP":103.669}
{"Obs":500,"NAME":"Aldus","BHRET3":-23.345,"fulldate":19870616,"rMVOP":420.671,"rMVMP":730.92}
{"Obs":501,"NAME":"Xeta","BHRET3":-89.474,"fulldate":19870617,"rMVOP":27.2349,"rMVMP":27.2349}
{"Obs":502,"NAME":"Samna","BHRET3":141.379,"fulldate":19870617,"rMVOP":32.175,"rMVMP":35.8875}
{"Obs":503,"NAME":"Delphi Information Systems","BHRET3":-5.36,"fulldate":19870701,"rMVOP":57.7517,"rMVMP":53.9015}
{"Obs":504,"NAME":"Vikonics","BHRET3":21.154,"fulldate":19870714,"rMVOP":20.988,"rMVMP":27.2844}
{"Obs":505,"NAME":"FileNet","BHRET3":-8.571,"fulldate":19870721,"rMVOP":304.983,"rMVMP":333.576}
{"Obs":506,"NAME":"Fair Issac & Company","BHRET3":-42.584,"fulldate":19870722,"rMVOP":104.715,"rMVMP":101.96}
{"Obs":507,"NAME":"Optek Technology","BHRET3":-60.2,"fulldate":19870723,"rMVOP":36.5429,"rMVMP":36.5429}
{"Obs":508,"NAME":"CONMED","BHRET3":1.59,"fulldate":19870723,"rMVOP":39.2931,"rMVMP":44.2047}
{"Obs":509,"NAME":"Everex Systems","BHRET3":-18.8,"fulldate":19870723,"rMVOP":469.207,"rMVMP":474.75}
{"Obs":510,"NAME":"ProNet","BHRET3":-37.209,"fulldate":19870729,"rMVOP":77.027,"rMVMP":78.861}
{"Obs":511,"NAME":"ABIOMED","BHRET3":-10.23,"fulldate":19870729,"rMVOP":101.299,"rMVMP":101.299}
{"Obs":512,"NAME":"Digital Optronics","BHRET3":-79.897,"fulldate":19870806,"rMVOP":25.542,"rMVMP":25.542}
{"Obs":513,"NAME":"Xscribe","BHRET3":-93.359,"fulldate":19870811,"rMVOP":80.879,"rMVMP":80.879}
{"Obs":514,"NAME":"Teradata","BHRET3":0,"fulldate":19870811,"rMVOP":515.038,"rMVMP":618.05}
{"Obs":515,"NAME":"Domain Technology","BHRET3":-99.543,"fulldate":19870814,"rMVOP":128.165,"rMVMP":131.37}
{"Obs":516,"NAME":"McCaw Cellular Communications","BHRET3":-31.25,"fulldate":19870824,"rMVOP":4825.43,"rMVMP":5324.62}
{"Obs":517,"NAME":"Intellicall","BHRET3":-32.218,"fulldate":19870825,"rMVOP":139.432,"rMVMP":146.901}
{"Obs":518,"NAME":"CAM Data Systems","BHRET3":-84.706,"fulldate":19870902,"rMVOP":13.9788,"rMVMP":13.9788}
{"Obs":519,"NAME":"Rainbow Technologies","BHRET3":272.672,"fulldate":19870910,"rMVOP":16.533,"rMVMP":17.7895}
{"Obs":520,"NAME":"Centex Telemanagement","BHRET3":123.776,"fulldate":19870922,"rMVOP":150.347,"rMVMP":148.343}
{"Obs":521,"NAME":"Flextronics","BHRET3":-95.195,"fulldate":19870928,"rMVOP":178.794,"rMVMP":183.264}
{"Obs":522,"NAME":"Structural Dynamics Research","BHRET3":198.039,"fulldate":19870929,"rMVOP":147.337,"rMVMP":150.283}
{"Obs":523,"NAME":"Summagraphics","BHRET3":-44.304,"fulldate":19870930,"rMVOP":65.9855,"rMVMP":68.625}
{"Obs":524,"NAME":"II-VI","BHRET3":-46.154,"fulldate":19871002,"rMVOP":32.175,"rMVMP":32.175}
{"Obs":525,"NAME":"Dallas-Semiconductor","BHRET3":-55.689,"fulldate":19871006,"rMVOP":410.591,"rMVMP":473.55}
{"Obs":526,"NAME":"HHB Systems","BHRET3":4.348,"fulldate":19871008,"rMVOP":106.872,"rMVMP":102.419}
{"Obs":527,"NAME":"Code-Alarm","BHRET3":24.528,"fulldate":19871009,"rMVOP":28.2269,"rMVMP":27.1814}
{"Obs":528,"NAME":"ISOETEC Communications","BHRET3":-5,"fulldate":19871009,"rMVOP":114.8,"rMVMP":114.8}
{"Obs":529,"NAME":"Critical Industries","BHRET3":-86.747,"fulldate":19871014,"rMVOP":65.34,"rMVMP":60.944}
{"Obs":530,"NAME":"Keptel","BHRET3":-47.541,"fulldate":19871015,"rMVOP":64.2114,"rMVMP":64.211}
{"Obs":531,"NAME":"Blyth Holdings","BHRET3":-28.07,"fulldate":19871016,"rMVOP":34.65,"rMVMP":35.2688}
{"Obs":532,"NAME":"Houston Biomedical","BHRET3":-53.846,"fulldate":19880129,"rMVOP":10.9423,"rMVMP":10.3951}
{"Obs":533,"NAME":"McClatchy Newspapers","BHRET3":24.69,"fulldate":19880204,"rMVOP":882.221,"rMVMP":922.32}
{"Obs":534,"NAME":"Octel Communications","BHRET3":90.345,"fulldate":19880226,"rMVOP":183.683,"rMVMP":236.164}
{"Obs":535,"NAME":"Maxim Integrated Products","BHRET3":139.58,"fulldate":19880229,"rMVOP":113.719,"rMVMP":124.057}
{"Obs":536,"NAME":"Vanguard Cellular Systems","BHRET3":79.12,"fulldate":19880303,"rMVOP":465.204,"rMVMP":529.82}
{"Obs":537,"NAME":"Vitalink Communications","BHRET3":3.448,"fulldate":19880304,"rMVOP":158.63,"rMVMP":173.051}
{"Obs":538,"NAME":"Altera","BHRET3":218.92,"fulldate":19880330,"rMVOP":184.88,"rMVMP":189.082}
{"Obs":539,"NAME":"Conner Peripherals","BHRET3":218.182,"fulldate":19880412,"rMVOP":509.669,"rMVMP":525.6}
{"Obs":540,"NAME":"Teleconnect","BHRET3":6.25,"fulldate":19880511,"rMVOP":414.371,"rMVMP":414.37}
{"Obs":541,"NAME":"Relational Technology","BHRET3":-36.526,"fulldate":19880517,"rMVOP":285.949,"rMVMP":293.608}
{"Obs":542,"NAME":"Phoenix Technologies","BHRET3":-53.6,"fulldate":19880614,"rMVOP":247.828,"rMVMP":256.089}
{"Obs":543,"NAME":"Dell Computer","BHRET3":132.05,"fulldate":19880622,"rMVOP":243.085,"rMVMP":278.833}
{"Obs":544,"NAME":"Mindscape","BHRET3":15.79,"fulldate":19880623,"rMVOP":59.2252,"rMVMP":62.5155}
{"Obs":545,"NAME":"Index Technology","BHRET3":-28.07,"fulldate":19880623,"rMVOP":100.547,"rMVMP":119.399}
{"Obs":546,"NAME":"Unitronix","BHRET3":-72.254,"fulldate":19880812,"rMVOP":23.9778,"rMVMP":26.6633}
{"Obs":547,"NAME":"BMC Software","BHRET3":710,"fulldate":19880812,"rMVOP":247.177,"rMVMP":236.878}
{"Obs":548,"NAME":"SynOptics Communications","BHRET3":257.27,"fulldate":19880819,"rMVOP":187.104,"rMVMP":200.963}
{"Obs":549,"NAME":"Weitek","BHRET3":-27.273,"fulldate":19880920,"rMVOP":139.585,"rMVMP":143.075}
{"Obs":550,"NAME":"Landmark Graphics","BHRET3":157.576,"fulldate":19880928,"rMVOP":105.259,"rMVMP":108.548}
{"Obs":551,"NAME":"ARIX","BHRET3":-87.395,"fulldate":19881004,"rMVOP":107.615,"rMVMP":107.615}
{"Obs":552,"NAME":"Sierra On-Line","BHRET3":65.66,"fulldate":19881005,"rMVOP":58.6428,"rMVMP":60.2718}
{"Obs":553,"NAME":"Taunton Technologies","BHRET3":63.569,"fulldate":19881019,"rMVOP":45.691,"rMVMP":52.2183}
{"Obs":554,"NAME":"Logic Devices","BHRET3":-33.33,"fulldate":19881102,"rMVOP":51.381,"rMVMP":49.2401}
{"Obs":555,"NAME":"FSI International","BHRET3":-43.33,"fulldate":19890119,"rMVOP":54.7337,"rMVMP":54.7337}
{"Obs":556,"NAME":"Network General","BHRET3":390.181,"fulldate":19890202,"rMVOP":90.2224,"rMVMP":107.139}
{"Obs":557,"NAME":"Bytex","BHRET3":-15.625,"fulldate":19890413,"rMVOP":88.156,"rMVMP":88.156}
{"Obs":558,"NAME":"Consilium","BHRET3":26.06,"fulldate":19890509,"rMVOP":103.17,"rMVMP":118.932}
{"Obs":559,"NAME":"Goal Systems International","BHRET3":73.75,"fulldate":19890509,"rMVOP":256.132,"rMVMP":262.7}
{"Obs":560,"NAME":"Comptronix","BHRET3":131.11,"fulldate":19890518,"rMVOP":76.016,"rMVMP":85.518}
{"Obs":561,"NAME":"Cabletron Systems","BHRET3":185.199,"fulldate":19890530,"rMVOP":740.529,"rMVMP":782.33}
{"Obs":562,"NAME":"Cirrus Logic","BHRET3":52.54,"fulldate":19890608,"rMVOP":267.775,"rMVMP":331.372}
{"Obs":563,"NAME":"Symantec","BHRET3":600,"fulldate":19890623,"rMVOP":112.038,"rMVMP":122.708}
{"Obs":564,"NAME":"BEI Electronics","BHRET3":-4.39,"fulldate":19890713,"rMVOP":108.114,"rMVMP":108.114}
{"Obs":565,"NAME":"Cognex","BHRET3":93.258,"fulldate":19890720,"rMVOP":78.5753,"rMVMP":79.468}
{"Obs":566,"NAME":"Biomagnetic Technologies","BHRET3":16.667,"fulldate":19890728,"rMVOP":90.548,"rMVMP":90.548}
{"Obs":567,"NAME":"New Image Industries","BHRET3":-36.25,"fulldate":19890824,"rMVOP":35.9907,"rMVMP":55.3704}
{"Obs":568,"NAME":"Brite Voice Systems","BHRET3":-79.02,"fulldate":19890906,"rMVOP":99.317,"rMVMP":111.235}
{"Obs":569,"NAME":"Electronic Arts","BHRET3":682.09,"fulldate":19890920,"rMVOP":135.348,"rMVMP":139.578}
{"Obs":570,"NAME":"Surgical Laser Technologies","BHRET3":-68.548,"fulldate":19890929,"rMVOP":120.782,"rMVMP":149.769}
{"Obs":571,"NAME":"Digi International","BHRET3":315.91,"fulldate":19891005,"rMVOP":69.4494,"rMVMP":75.526}
{"Obs":572,"NAME":"Caere","BHRET3":90.769,"fulldate":19891019,"rMVOP":108.747,"rMVMP":146.129}
{"Obs":573,"NAME":"Exabyte","BHRET3":36.082,"fulldate":19891019,"rMVOP":348.72,"rMVMP":422.824}
{"Obs":574,"NAME":"KnowledgeWare","BHRET3":-22.67,"fulldate":19891020,"rMVOP":243.723,"rMVMP":272.97}
{"Obs":575,"NAME":"Lattice Semiconductor","BHRET3":281.527,"fulldate":19891108,"rMVOP":104.305,"rMVMP":99.959}
{"Obs":576,"NAME":"Amtech","BHRET3":152.328,"fulldate":19891108,"rMVOP":151.979,"rMVMP":168.054}
{"Obs":577,"NAME":"Mass Microsystems","BHRET3":-90.099,"fulldate":19891109,"rMVOP":43.8106,"rMVMP":54.7633}
{"Obs":578,"NAME":"Solectron","BHRET3":944,"fulldate":19891115,"rMVOP":60.8783,"rMVMP":63.4149}
{"Obs":579,"NAME":"Laserscope","BHRET3":-53.846,"fulldate":19891130,"rMVOP":105.2,"rMVMP":132.961}
{"Obs":580,"NAME":"Parametric Technology","BHRET3":803.93,"fulldate":19891207,"rMVOP":168.992,"rMVMP":246.447}
{"Obs":581,"NAME":"Cellular Information Systems","BHRET3":-86.36,"fulldate":19891208,"rMVOP":240.63,"rMVMP":246.226}
{"Obs":582,"NAME":"Borland International","BHRET3":117.5,"fulldate":19891219,"rMVOP":242.018,"rMVMP":242.018}
{"Obs":583,"NAME":"Exide Electronics Group","BHRET3":89.899,"fulldate":19891221,"rMVOP":122.783,"rMVMP":121.555}
{"Obs":584,"NAME":"MIPS Computer Systems","BHRET3":-53.947,"fulldate":19891221,"rMVOP":664.503,"rMVMP":721.46}
{"Obs":585,"NAME":"Henley International","BHRET3":101.56,"fulldate":19900202,"rMVOP":36.6548,"rMVMP":36.6548}
{"Obs":586,"NAME":"Cisco Systems","BHRET3":1369.66,"fulldate":19900216,"rMVOP":382.956,"rMVMP":473.376}
{"Obs":587,"NAME":"Digital Sound","BHRET3":-67.105,"fulldate":19900227,"rMVOP":257.321,"rMVMP":287.594}
{"Obs":588,"NAME":"Integrated Systems","BHRET3":-50.505,"fulldate":19900306,"rMVOP":125.219,"rMVMP":172.177}
{"Obs":589,"NAME":"Sequoia Systems","BHRET3":-75.041,"fulldate":19900306,"rMVOP":136.496,"rMVMP":129.312}
{"Obs":590,"NAME":"Verifone","BHRET3":27.74,"fulldate":19900313,"rMVOP":583.378,"rMVMP":701.88}
{"Obs":591,"NAME":"Syntellect","BHRET3":-64.626,"fulldate":19900329,"rMVOP":157.918,"rMVMP":193.45}
{"Obs":592,"NAME":"Advanced Logic Research","BHRET3":-80.49,"fulldate":19900411,"rMVOP":212.16,"rMVMP":248.88}
{"Obs":593,"NAME":"JMAR Industries","BHRET3":-45.205,"fulldate":19900426,"rMVOP":11.5878,"rMVMP":11.1049}
{"Obs":594,"NAME":"Telebit","BHRET3":-63.04,"fulldate":19900427,"rMVOP":112.714,"rMVMP":129.621}
{"Obs":595,"NAME":"Aspect Telecommunications","BHRET3":24.59,"fulldate":19900501,"rMVOP":250.655,"rMVMP":263.62}
{"Obs":596,"NAME":"RasterOps","BHRET3":-48.74,"fulldate":19900509,"rMVOP":110.359,"rMVMP":136.799}
{"Obs":597,"NAME":"Digital Systems International","BHRET3":-77.4,"fulldate":19900608,"rMVOP":269.828,"rMVMP":331.663}
{"Obs":598,"NAME":"Xilinx","BHRET3":140.18,"fulldate":19900612,"rMVOP":388.489,"rMVMP":543.885}
{"Obs":599,"NAME":"AICorp","BHRET3":-70.143,"fulldate":19900625,"rMVOP":125.54,"rMVMP":143.71}
{"Obs":600,"NAME":"Benchmark Electronics","BHRET3":91.3,"fulldate":19900628,"rMVOP":48.2607,"rMVMP":47.5713}
{"Obs":601,"NAME":"Micrografx","BHRET3":-63.395,"fulldate":19900629,"rMVOP":94.1959,"rMVMP":138.35}
{"Obs":602,"NAME":"MECA Software","BHRET3":-53.061,"fulldate":19900719,"rMVOP":81.0037,"rMVMP":99.229}
{"Obs":603,"NAME":"Trimble Navigation","BHRET3":15.663,"fulldate":19900720,"rMVOP":254.768,"rMVMP":264.322}
{"Obs":604,"NAME":"IKOS Systems","BHRET3":-75.962,"fulldate":19900725,"rMVOP":120.679,"rMVMP":120.679}
{"Obs":605,"NAME":"Bird Medical Technologies","BHRET3":-62.089,"fulldate":19900801,"rMVOP":87.5566,"rMVMP":82.084}
{"Obs":606,"NAME":"Easel","BHRET3":-33.333,"fulldate":19900809,"rMVOP":66.6149,"rMVMP":74.942}
{"Obs":607,"NAME":"Lunar","BHRET3":-13.21,"fulldate":19900814,"rMVOP":102.537,"rMVMP":113.218}
{"Obs":608,"NAME":"Marcam","BHRET3":-5.56,"fulldate":19900816,"rMVOP":186.168,"rMVMP":239.359}
{"Obs":609,"NAME":"Radius","BHRET3":-59.02,"fulldate":19900820,"rMVOP":221.053,"rMVMP":218.289}
{"Obs":610,"NAME":"Vital Signs","BHRET3":58.025,"fulldate":19900829,"rMVOP":181.32,"rMVMP":183.587}
{"Obs":611,"NAME":"In Focus Systems","BHRET3":31.111,"fulldate":19901220,"rMVOP":121.319,"rMVMP":143.667}
{"Obs":612,"NAME":"Cygnus Therapeutic Systems","BHRET3":-6.38,"fulldate":19910131,"rMVOP":164.128,"rMVMP":214.279}
{"Obs":613,"NAME":"Advanced Photonix","BHRET3":-57.43,"fulldate":19910211,"rMVOP":38.296,"rMVMP":60.6354}
{"Obs":614,"NAME":"Atmel","BHRET3":280.769,"fulldate":19910319,"rMVOP":334.609,"rMVMP":334.609}
{"Obs":615,"NAME":"Symix Systems","BHRET3":-61.43,"fulldate":19910321,"rMVOP":61.2028,"rMVMP":88.744}
{"Obs":616,"NAME":"Brooktree","BHRET3":-58.824,"fulldate":19910417,"rMVOP":288.944,"rMVMP":409.337}
{"Obs":617,"NAME":"Platinum Technology","BHRET3":22.892,"fulldate":19910418,"rMVOP":197.596,"rMVMP":273.341}
{"Obs":618,"NAME":"Ross Systems","BHRET3":-58.197,"fulldate":19910425,"rMVOP":129.833,"rMVMP":139.57}
{"Obs":619,"NAME":"Xyplex","BHRET3":3.033,"fulldate":19910425,"rMVOP":131.057,"rMVMP":147.439}
{"Obs":620,"NAME":"Applied Immune Sciences","BHRET3":-10.413,"fulldate":19910502,"rMVOP":139.642,"rMVMP":154.189}
{"Obs":621,"NAME":"Computer Petroleum","BHRET3":-80,"fulldate":19910521,"rMVOP":23.4848,"rMVMP":24.0719}
{"Obs":622,"NAME":"State of the Art","BHRET3":-18.919,"fulldate":19910523,"rMVOP":134.651,"rMVMP":142.132}
{"Obs":623,"NAME":"Envoy","BHRET3":71.28,"fulldate":19910523,"rMVOP":171.158,"rMVMP":201.111}
{"Obs":624,"NAME":"Proteon","BHRET3":-43.21,"fulldate":19910604,"rMVOP":223.052,"rMVMP":225.84}
{"Obs":625,"NAME":"Quarterdeck Office Systems","BHRET3":-67.01,"fulldate":19910611,"rMVOP":321.965,"rMVMP":390.382}
{"Obs":626,"NAME":"American Dental Laser","BHRET3":-89.6,"fulldate":19910618,"rMVOP":146.834,"rMVMP":176.484}
{"Obs":627,"NAME":"Integrated Circuit Systems","BHRET3":104.55,"fulldate":19910620,"rMVOP":61.2089,"rMVMP":61.2089}
{"Obs":628,"NAME":"IDEXX Corp","BHRET3":290.08,"fulldate":19910621,"rMVOP":115.289,"rMVMP":116.25}
{"Obs":629,"NAME":"Advanced Promotion Tech","BHRET3":-34.38,"fulldate":19910626,"rMVOP":68.7513,"rMVMP":91.668}
{"Obs":630,"NAME":"Micronics Computers","BHRET3":-36,"fulldate":19910717,"rMVOP":102.126,"rMVMP":106.381}
{"Obs":631,"NAME":"Teknekron Communications","BHRET3":-45,"fulldate":19910718,"rMVOP":204.762,"rMVMP":204.762}
{"Obs":632,"NAME":"Video Lottery Technologies","BHRET3":-41.67,"fulldate":19910724,"rMVOP":234.858,"rMVMP":301.96}
{"Obs":633,"NAME":"GMIS","BHRET3":13.71,"fulldate":19910725,"rMVOP":81.0523,"rMVMP":96.639}
{"Obs":634,"NAME":"Progress Software","BHRET3":8.48,"fulldate":19910730,"rMVOP":226.545,"rMVMP":267.323}
{"Obs":635,"NAME":"Wellfleet Communications","BHRET3":259.2,"fulldate":19910730,"rMVOP":400.576,"rMVMP":530.174}
{"Obs":636,"NAME":"Medicus Systems","BHRET3":10.322,"fulldate":19910801,"rMVOP":65.0474,"rMVMP":81.309}
{"Obs":637,"NAME":"Mediware Information Systems","BHRET3":-81.395,"fulldate":19910807,"rMVOP":21.5756,"rMVMP":22.603}
{"Obs":638,"NAME":"Sybase","BHRET3":385.985,"fulldate":19910813,"rMVOP":412.434,"rMVMP":530.82}
{"Obs":639,"NAME":"Zebra Technologies","BHRET3":110.959,"fulldate":19910815,"rMVOP":303.743,"rMVMP":357.633}
{"Obs":640,"NAME":"Technology Solutions","BHRET3":-63.33,"fulldate":19910920,"rMVOP":274.922,"rMVMP":343.652}
{"Obs":641,"NAME":"Artisoft","BHRET3":-43.37,"fulldate":19910920,"rMVOP":501.035,"rMVMP":649.78}
{"Obs":642,"NAME":"CellPro","BHRET3":53.571,"fulldate":19910924,"rMVOP":158.473,"rMVMP":201.693}
{"Obs":643,"NAME":"Paging Network","BHRET3":118.788,"fulldate":19911001,"rMVOP":986.1,"rMVMP":1081.97}
{"Obs":644,"NAME":"MicroProse","BHRET3":35.98,"fulldate":19911003,"rMVOP":97.002,"rMVMP":110.474}
{"Obs":645,"NAME":"Centigram Communications","BHRET3":47.11,"fulldate":19911010,"rMVOP":74.3754,"rMVMP":77.835}
{"Obs":646,"NAME":"US Robotics","BHRET3":169.231,"fulldate":19911011,"rMVOP":202.429,"rMVMP":202.429}
{"Obs":647,"NAME":"Lannet Data Communications","BHRET3":-46.41,"fulldate":19911016,"rMVOP":226.632,"rMVMP":263.677}
{"Obs":648,"NAME":"Read-Rite","BHRET3":39.6,"fulldate":19911018,"rMVOP":507.414,"rMVMP":557.05}
{"Obs":649,"NAME":"Mitek Surgical Products","BHRET3":-17.172,"fulldate":19911025,"rMVOP":107.714,"rMVMP":166.62}
{"Obs":650,"NAME":"IMRS","BHRET3":120.635,"fulldate":19911025,"rMVOP":131.678,"rMVMP":165.914}
{"Obs":651,"NAME":"Marquette Electronics","BHRET3":8.333,"fulldate":19911101,"rMVOP":1119.48,"rMVMP":1240.03}
{"Obs":652,"NAME":"DATEQ Information Network","BHRET3":-61.8,"fulldate":19911106,"rMVOP":54.1025,"rMVMP":60.8653}
{"Obs":653,"NAME":"Advanced Interventional Sys","BHRET3":-94.286,"fulldate":19911106,"rMVOP":196.282,"rMVMP":264.226}
{"Obs":654,"NAME":"NAMIC USA","BHRET3":-6.06,"fulldate":19911107,"rMVOP":272.983,"rMVMP":280.566}
{"Obs":655,"NAME":"LaserSight, ","BHRET3":117.432,"fulldate":19911113,"rMVOP":16.6708,"rMVMP":28.7572}
{"Obs":656,"NAME":"Atlantic Tel-Network","BHRET3":-56.41,"fulldate":19911114,"rMVOP":381.494,"rMVMP":451.769}
{"Obs":657,"NAME":"ARI Network Services","BHRET3":-64.789,"fulldate":19911115,"rMVOP":134.95,"rMVMP":149.711}
{"Obs":658,"NAME":"Information America","BHRET3":-16.67,"fulldate":19911121,"rMVOP":55.4502,"rMVMP":54.4941}
{"Obs":659,"NAME":"Physicians Computer Network","BHRET3":-34.722,"fulldate":19911121,"rMVOP":126.641,"rMVMP":126.641}
{"Obs":660,"NAME":"Broderbund Software","BHRET3":393.25,"fulldate":19911125,"rMVOP":163.926,"rMVMP":204.907}
{"Obs":661,"NAME":"Bachman Information Sys ","BHRET3":-77.35,"fulldate":19911126,"rMVOP":189.302,"rMVMP":222.429}
{"Obs":662,"NAME":"Conceptronic","BHRET3":-69.792,"fulldate":19911204,"rMVOP":16.6872,"rMVMP":17.0349}
{"Obs":663,"NAME":"Retix Corp","BHRET3":-63.87,"fulldate":19911209,"rMVOP":215.471,"rMVMP":281.309}
{"Obs":664,"NAME":"American Superconductor","BHRET3":103.938,"fulldate":19911211,"rMVOP":106.11,"rMVMP":143.56}
{"Obs":665,"NAME":"Vitesse Semiconductor Corp","BHRET3":-52.44,"fulldate":19911211,"rMVOP":205.738,"rMVMP":234.313}
{"Obs":666,"NAME":"QUALCOMM","BHRET3":183.333,"fulldate":19911213,"rMVOP":532.237,"rMVMP":598.77}
{"Obs":667,"NAME":"Viewlogic Systems","BHRET3":14.809,"fulldate":19911217,"rMVOP":255.833,"rMVMP":309.951}
{"Obs":668,"NAME":"Syquest Technology","BHRET3":32.353,"fulldate":19911218,"rMVOP":177.964,"rMVMP":216.099}
{"Obs":669,"NAME":"Allied Healthcare Products","BHRET3":98.52,"fulldate":19920113,"rMVOP":99.847,"rMVMP":107.648}
{"Obs":670,"NAME":"Arch Communications Group","BHRET3":70,"fulldate":19920117,"rMVOP":124.92,"rMVMP":127.76}
{"Obs":671,"NAME":"CardioPulmonics","BHRET3":-75.735,"fulldate":19920117,"rMVOP":142.922,"rMVMP":220.879}
{"Obs":672,"NAME":"Spectranetics","BHRET3":-88.06,"fulldate":19920121,"rMVOP":208.392,"rMVMP":258.56}
{"Obs":673,"NAME":"Abaxis","BHRET3":-78.657,"fulldate":19920122,"rMVOP":107.639,"rMVMP":154.119}
{"Obs":674,"NAME":"Ventritex","BHRET3":-9.17,"fulldate":19920122,"rMVOP":498.09,"rMVMP":843.99}
{"Obs":675,"NAME":"ElectroCom Automation","BHRET3":-41.045,"fulldate":19920130,"rMVOP":676.28,"rMVMP":707.98}
{"Obs":676,"NAME":"Defense Software & Systems","BHRET3":33.333,"fulldate":19920211,"rMVOP":20.5755,"rMVMP":34.7212}
{"Obs":677,"NAME":"Frame Technology","BHRET3":-17.24,"fulldate":19920212,"rMVOP":239.936,"rMVMP":372.757}
{"Obs":678,"NAME":"Chemtrak","BHRET3":-79.41,"fulldate":19920219,"rMVOP":184.687,"rMVMP":181.135}
{"Obs":679,"NAME":"I-Stat","BHRET3":32.88,"fulldate":19920226,"rMVOP":250.578,"rMVMP":247.192}
{"Obs":680,"NAME":"Synopsys","BHRET3":51.587,"fulldate":19920226,"rMVOP":365.88,"rMVMP":640.29}
{"Obs":681,"NAME":"Heart Technology","BHRET3":-24.232,"fulldate":19920302,"rMVOP":414.257,"rMVMP":592.62}
{"Obs":682,"NAME":"Endosonics","BHRET3":-55.3,"fulldate":19920304,"rMVOP":212.909,"rMVMP":234.199}
{"Obs":683,"NAME":"PolyMedica Industries","BHRET3":-50.529,"fulldate":19920305,"rMVOP":129.262,"rMVMP":129.262}
{"Obs":684,"NAME":"Triconex","BHRET3":7.692,"fulldate":19920319,"rMVOP":94.676,"rMVMP":118.345}
{"Obs":685,"NAME":"America Online","BHRET3":1041.12,"fulldate":19920319,"rMVOP":100.278,"rMVMP":128.618}
{"Obs":686,"NAME":"Protocol Systems","BHRET3":2.128,"fulldate":19920324,"rMVOP":120.324,"rMVMP":128.527}
{"Obs":687,"NAME":"Satellite Technology","BHRET3":11.11,"fulldate":19920325,"rMVOP":70.8021,"rMVMP":71.687}
{"Obs":688,"NAME":"Walker Interactive Systems","BHRET3":-68.21,"fulldate":19920325,"rMVOP":276.406,"rMVMP":405.395}
{"Obs":689,"NAME":"Kendall Square Research","BHRET3":-99.432,"fulldate":19920327,"rMVOP":198.399,"rMVMP":198.399}
{"Obs":690,"NAME":"Xircom","BHRET3":-15.545,"fulldate":19920330,"rMVOP":319.944,"rMVMP":382.79}
{"Obs":691,"NAME":"M-Wave","BHRET3":78.607,"fulldate":19920331,"rMVOP":32.3785,"rMVMP":32.3785}
{"Obs":692,"NAME":"ICU Medical","BHRET3":124.1,"fulldate":19920331,"rMVOP":59.8635,"rMVMP":56.4622}
{"Obs":693,"NAME":"ChipSoft","BHRET3":24.545,"fulldate":19920403,"rMVOP":289.891,"rMVMP":318.88}
{"Obs":694,"NAME":"VideoTelecom","BHRET3":-15,"fulldate":19920407,"rMVOP":154.792,"rMVMP":168.253}
{"Obs":695,"NAME":"Kopin","BHRET3":-12.5,"fulldate":19920415,"rMVOP":104.425,"rMVMP":104.425}
{"Obs":696,"NAME":"Teledata Communication","BHRET3":-47.917,"fulldate":19920416,"rMVOP":182.029,"rMVMP":198.578}
{"Obs":697,"NAME":"CliniCom","BHRET3":386.67,"fulldate":19920420,"rMVOP":39.5006,"rMVMP":40.8396}
{"Obs":698,"NAME":"Orthofix International","BHRET3":59.524,"fulldate":19920424,"rMVOP":197.046,"rMVMP":172.416}
{"Obs":699,"NAME":"Learning","BHRET3":113.75,"fulldate":19920428,"rMVOP":98.252,"rMVMP":110.534}
{"Obs":700,"NAME":"Intermedia Communications","BHRET3":31.25,"fulldate":19920430,"rMVOP":87.6867,"rMVMP":87.687}
{"Obs":701,"NAME":"Metricom","BHRET3":185.42,"fulldate":19920501,"rMVOP":75.6509,"rMVMP":75.651}
{"Obs":702,"NAME":"Stac Electronics","BHRET3":-54,"fulldate":19920507,"rMVOP":458.537,"rMVMP":477.64}
{"Obs":703,"NAME":"VMark Software","BHRET3":82.353,"fulldate":19920514,"rMVOP":86.4171,"rMVMP":81.616}
{"Obs":704,"NAME":"SuperMac Technology","BHRET3":-32.93,"fulldate":19920515,"rMVOP":97.313,"rMVMP":110.828}
{"Obs":705,"NAME":"Cardiovascular Imaging Systems","BHRET3":18.07,"fulldate":19920518,"rMVOP":72.7735,"rMVMP":92.266}
{"Obs":706,"NAME":"Boston Scientific","BHRET3":52.14,"fulldate":19920518,"rMVOP":2760.82,"rMVMP":2781.12}
{"Obs":707,"NAME":"Optical Data Systems","BHRET3":444.444,"fulldate":19920521,"rMVOP":107.892,"rMVMP":107.892}
{"Obs":708,"NAME":"PerSeptive Biosystems","BHRET3":-7.042,"fulldate":19920529,"rMVOP":135.398,"rMVMP":171.665}
{"Obs":709,"NAME":"United States Paging","BHRET3":43,"fulldate":19920603,"rMVOP":29.7914,"rMVMP":31.0327}
{"Obs":710,"NAME":"Netframe Systems","BHRET3":-47.368,"fulldate":19920604,"rMVOP":161.465,"rMVMP":170.435}
{"Obs":711,"NAME":"Network Computing Devices","BHRET3":-48.112,"fulldate":19920604,"rMVOP":278.793,"rMVMP":302.026}
{"Obs":712,"NAME":"Kronos","BHRET3":173.469,"fulldate":19920605,"rMVOP":89.4795,"rMVMP":91.344}
{"Obs":713,"NAME":"Intramed Laboratories","BHRET3":-48.78,"fulldate":19920609,"rMVOP":31.0283,"rMVMP":29.618}
{"Obs":714,"NAME":"Arrow International","BHRET3":114.385,"fulldate":19920609,"rMVOP":641.812,"rMVMP":646.27}
{"Obs":715,"NAME":"Equitrac","BHRET3":-58.988,"fulldate":19920611,"rMVOP":63.6006,"rMVMP":63.601}
{"Obs":716,"NAME":"Broadway & Seymour","BHRET3":148.571,"fulldate":19920616,"rMVOP":79.4948,"rMVMP":86.947}
{"Obs":717,"NAME":"CrossComm","BHRET3":5.44,"fulldate":19920618,"rMVOP":111.656,"rMVMP":116.732}
{"Obs":718,"NAME":"MicroTouch Systems","BHRET3":169.672,"fulldate":19920630,"rMVOP":67.0737,"rMVMP":75.768}
{"Obs":719,"NAME":"Data Research Associates","BHRET3":85.71,"fulldate":19920701,"rMVOP":40.7188,"rMVMP":40.7188}
{"Obs":720,"NAME":"Electronic Information Systems","BHRET3":241.46,"fulldate":19920710,"rMVOP":40.4971,"rMVMP":41.5095}
{"Obs":721,"NAME":"Zoll Medical","BHRET3":-3.704,"fulldate":19920716,"rMVOP":91.8561,"rMVMP":124.006}
{"Obs":722,"NAME":"Medrad","BHRET3":23.438,"fulldate":19920716,"rMVOP":107.586,"rMVMP":143.448}
{"Obs":723,"NAME":"StrataCom","BHRET3":1389.29,"fulldate":19920721,"rMVOP":168.558,"rMVMP":168.558}
{"Obs":724,"NAME":"First Pacific Networks","BHRET3":-70.27,"fulldate":19920722,"rMVOP":256.868,"rMVMP":264.004}
{"Obs":725,"NAME":"Creative Technology","BHRET3":10.675,"fulldate":19920803,"rMVOP":816.302,"rMVMP":867.32}
{"Obs":726,"NAME":"Tadiran","BHRET3":42.72,"fulldate":19920805,"rMVOP":448.674,"rMVMP":448.67}
{"Obs":727,"NAME":"Banyan Systems","BHRET3":-7.2,"fulldate":19920806,"rMVOP":264.56,"rMVMP":314.953}
{"Obs":728,"NAME":"3Net Systems","BHRET3":-94.519,"fulldate":19920810,"rMVOP":15.9899,"rMVMP":16.3896}
{"Obs":729,"NAME":"Value-Added Communications","BHRET3":-83.051,"fulldate":19920812,"rMVOP":88.1341,"rMVMP":99.998}
{"Obs":730,"NAME":"BKC Semiconductors","BHRET3":-59.546,"fulldate":19920820,"rMVOP":13.7664,"rMVMP":13.2748}
{"Obs":731,"NAME":"Perceptron","BHRET3":298.96,"fulldate":19920820,"rMVOP":36.2759,"rMVMP":39.0663}
{"Obs":732,"NAME":"Lifequest Medical","BHRET3":-76.47,"fulldate":19920820,"rMVOP":55.4845,"rMVMP":56.145}
{"Obs":733,"NAME":"Intelligent Surgical Laser","BHRET3":-88.235,"fulldate":19920911,"rMVOP":63.8,"rMVMP":67.788}
{"Obs":734,"NAME":"Netrix","BHRET3":-60.377,"fulldate":19920922,"rMVOP":149.79,"rMVMP":165.393}
{"Obs":735,"NAME":"Electronics for Imaging","BHRET3":370.83,"fulldate":19921002,"rMVOP":194.964,"rMVMP":229.369}
{"Obs":736,"NAME":"4th Dimension Software","BHRET3":-55.56,"fulldate":19921006,"rMVOP":209.238,"rMVMP":235.393}
{"Obs":737,"NAME":"McAfee Associates","BHRET3":133.333,"fulldate":19921006,"rMVOP":282.379,"rMVMP":357.386}
{"Obs":738,"NAME":"Data Race","BHRET3":-67.797,"fulldate":19921007,"rMVOP":87.1285,"rMVMP":98.857}
{"Obs":739,"NAME":"IQ Software","BHRET3":52.63,"fulldate":19921015,"rMVOP":56.975,"rMVMP":60.1403}
{"Obs":740,"NAME":"Brooktrout Technology","BHRET3":55.73,"fulldate":19921020,"rMVOP":61.5511,"rMVMP":73.8613}
{"Obs":741,"NAME":"Corel","BHRET3":251.346,"fulldate":19921020,"rMVOP":321.721,"rMVMP":321.721}
{"Obs":742,"NAME":"Platinum Software","BHRET3":-44.311,"fulldate":19921022,"rMVOP":181.699,"rMVMP":270.927}
{"Obs":743,"NAME":"Citation Computer Systems","BHRET3":-38.6,"fulldate":19921023,"rMVOP":39.5576,"rMVMP":40.264}
{"Obs":744,"NAME":"Microtest","BHRET3":-11.77,"fulldate":19921030,"rMVOP":170.357,"rMVMP":199.729}
{"Obs":745,"NAME":"Rimage","BHRET3":-3.92,"fulldate":19921104,"rMVOP":11.165,"rMVMP":12.8398}
{"Obs":746,"NAME":"Dial Page","BHRET3":51.136,"fulldate":19921105,"rMVOP":104.972,"rMVMP":104.972}
{"Obs":747,"NAME":"Media Vision Technology","BHRET3":-99.57,"fulldate":19921111,"rMVOP":278.056,"rMVMP":407.816}
{"Obs":748,"NAME":"PeopleSoft","BHRET3":486.75,"fulldate":19921118,"rMVOP":280.857,"rMVMP":477.044}
{"Obs":749,"NAME":"Micro Warehouse","BHRET3":308.421,"fulldate":19921210,"rMVOP":323.791,"rMVMP":427.225}
{"Obs":750,"NAME":"Vision-Sciences","BHRET3":-83.333,"fulldate":19921215,"rMVOP":144.555,"rMVMP":192.74}
{"Obs":751,"NAME":"CompuWare","BHRET3":-22.476,"fulldate":19921215,"rMVOP":1229.62,"rMVMP":1383.33}
{"Obs":752,"NAME":"Trident Microsystems","BHRET3":78.125,"fulldate":19921216,"rMVOP":306.128,"rMVMP":288.121}
{"Obs":753,"NAME":"ISG International Software","BHRET3":-71.59,"fulldate":19921217,"rMVOP":61.1284,"rMVMP":76.8471}
{"Obs":754,"NAME":"TRO Learning","BHRET3":22.222,"fulldate":19921223,"rMVOP":95.8914,"rMVMP":118.666}
{"Obs":755,"NAME":"Hungarian Telephone & Cable","BHRET3":32.736,"fulldate":19921224,"rMVOP":13.0407,"rMVMP":15.6023}
{"Obs":756,"NAME":"Computer Outsourcing Services","BHRET3":-37.255,"fulldate":19930120,"rMVOP":22.024,"rMVMP":26.7434}
{"Obs":757,"NAME":"OrthoLogic","BHRET3":215.385,"fulldate":19930128,"rMVOP":67.0505,"rMVMP":67.051}
{"Obs":758,"NAME":"MathSoft","BHRET3":-72.159,"fulldate":19930203,"rMVOP":129.404,"rMVMP":218.992}
{"Obs":759,"NAME":"Powersoft","BHRET3":93.464,"fulldate":19930203,"rMVOP":283.262,"rMVMP":541.739}
{"Obs":760,"NAME":"Proxima","BHRET3":68.852,"fulldate":19930204,"rMVOP":120.171,"rMVMP":140.97}
{"Obs":761,"NAME":"Gupta","BHRET3":-82.272,"fulldate":19930204,"rMVOP":312.743,"rMVMP":586.394}
{"Obs":762,"NAME":"Molecular Dynamics","BHRET3":-60.47,"fulldate":19930205,"rMVOP":162.707,"rMVMP":238.513}
{"Obs":763,"NAME":"Cyberonics","BHRET3":-50.9,"fulldate":19930210,"rMVOP":165.047,"rMVMP":165.047}
{"Obs":764,"NAME":"Universal Electronics","BHRET3":-47.79,"fulldate":19930212,"rMVOP":112.102,"rMVMP":146.595}
{"Obs":765,"NAME":"Boca Research","BHRET3":119.231,"fulldate":19930225,"rMVOP":129.233,"rMVMP":126.002}
{"Obs":766,"NAME":"S3","BHRET3":208.861,"fulldate":19930305,"rMVOP":195.54,"rMVMP":257.461}
{"Obs":767,"NAME":"Tencor Instruments","BHRET3":332.676,"fulldate":19930308,"rMVOP":88.0312,"rMVMP":90.966}
{"Obs":768,"NAME":"Superconductor Technologies","BHRET3":-30.952,"fulldate":19930309,"rMVOP":86.4177,"rMVMP":90.739}
{"Obs":769,"NAME":"Community Health Computing","BHRET3":-98.44,"fulldate":19930309,"rMVOP":114.009,"rMVMP":114.009}
{"Obs":770,"NAME":"Avid Technology","BHRET3":-26.241,"fulldate":19930311,"rMVOP":305.743,"rMVMP":401.288}
{"Obs":771,"NAME":"Intuit","BHRET3":219.685,"fulldate":19930312,"rMVOP":343.633,"rMVMP":545.517}
{"Obs":772,"NAME":"Wall Data","BHRET3":-34.64,"fulldate":19930315,"rMVOP":254.019,"rMVMP":288.946}
{"Obs":773,"NAME":"Aseco","BHRET3":4.88,"fulldate":19930316,"rMVOP":47.2456,"rMVMP":50.9755}
{"Obs":774,"NAME":"Microchip Technology","BHRET3":765.966,"fulldate":19930319,"rMVOP":127.136,"rMVMP":145.473}
{"Obs":775,"NAME":"Tricord Systems","BHRET3":-60.23,"fulldate":19930319,"rMVOP":193.923,"rMVMP":193.923}
{"Obs":776,"NAME":"Magal Security Systems","BHRET3":-66.207,"fulldate":19930323,"rMVOP":67.2798,"rMVMP":83.619}
{"Obs":777,"NAME":"Applied Signal Technology","BHRET3":-34.483,"fulldate":19930326,"rMVOP":79.4604,"rMVMP":82.298}
{"Obs":778,"NAME":"Gilat Satellite Networks","BHRET3":59.829,"fulldate":19930326,"rMVOP":148.298,"rMVMP":180.738}
{"Obs":779,"NAME":"Styles on Video","BHRET3":-54.563,"fulldate":19930329,"rMVOP":19.2784,"rMVMP":29.7208}
{"Obs":780,"NAME":"Parallan Computer","BHRET3":-13.542,"fulldate":19930330,"rMVOP":127.454,"rMVMP":127.454}
{"Obs":781,"NAME":"Liberty Technologies","BHRET3":-35.616,"fulldate":19930331,"rMVOP":63.6437,"rMVMP":64.528}
{"Obs":782,"NAME":"Brock Control Systems","BHRET3":-41.509,"fulldate":19930331,"rMVOP":76.6997,"rMVMP":92.388}
{"Obs":783,"NAME":"Davidson & Associates","BHRET3":186.754,"fulldate":19930331,"rMVOP":333.215,"rMVMP":416.519}
{"Obs":784,"NAME":"Casino Data Systems","BHRET3":307.43,"fulldate":19930405,"rMVOP":35.8671,"rMVMP":86.0811}
{"Obs":785,"NAME":"BHC Financial","BHRET3":-9.715,"fulldate":19930407,"rMVOP":105.681,"rMVMP":143.424}
{"Obs":786,"NAME":"Edunetics","BHRET3":-85.4,"fulldate":19930413,"rMVOP":111.168,"rMVMP":116.958}
{"Obs":787,"NAME":"Equinox Systems","BHRET3":-13.306,"fulldate":19930415,"rMVOP":67.1532,"rMVMP":65.693}
{"Obs":788,"NAME":"Wind River Systems","BHRET3":187.654,"fulldate":19930415,"rMVOP":122.478,"rMVMP":130.536}
{"Obs":789,"NAME":"JetForm","BHRET3":337.769,"fulldate":19930420,"rMVOP":42.3828,"rMVMP":45.9147}
{"Obs":790,"NAME":"Interlinq Software","BHRET3":-47.57,"fulldate":19930427,"rMVOP":67.9607,"rMVMP":67.961}
{"Obs":791,"NAME":"Absolute Entertainment","BHRET3":-86.26,"fulldate":19930429,"rMVOP":60.6946,"rMVMP":72.0749}
{"Obs":792,"NAME":"Jabil Circuit","BHRET3":40.517,"fulldate":19930429,"rMVOP":150.026,"rMVMP":155.384}
{"Obs":793,"NAME":"Electronic Retailing Systems","BHRET3":-84.62,"fulldate":19930430,"rMVOP":231.25,"rMVMP":231.25}
{"Obs":794,"NAME":"3DO","BHRET3":-56.86,"fulldate":19930503,"rMVOP":463.269,"rMVMP":625.41}
{"Obs":795,"NAME":"Catalyst Semiconductor","BHRET3":-46.296,"fulldate":19930511,"rMVOP":107.95,"rMVMP":132.484}
{"Obs":796,"NAME":"Auspex Systems","BHRET3":70.494,"fulldate":19930511,"rMVOP":428.96,"rMVMP":513.86}
{"Obs":797,"NAME":"Quad Systems","BHRET3":2.586,"fulldate":19930512,"rMVOP":41.9567,"rMVMP":43.4551}
{"Obs":798,"NAME":"OPTi","BHRET3":-41.37,"fulldate":19930512,"rMVOP":97.056,"rMVMP":98.269}
{"Obs":799,"NAME":"Megatest","BHRET3":81,"fulldate":19930518,"rMVOP":113.632,"rMVMP":118.367}
{"Obs":800,"NAME":"Santa Cruz Operation","BHRET3":-34.44,"fulldate":19930526,"rMVOP":567.574,"rMVMP":561.9}
{"Obs":801,"NAME":"Signal Technology","BHRET3":1.177,"fulldate":19930527,"rMVOP":82.3878,"rMVMP":82.388}
{"Obs":802,"NAME":"Image Business Systems","BHRET3":-97.36,"fulldate":19930610,"rMVOP":37.6335,"rMVMP":38.3055}
{"Obs":803,"NAME":"ECCS ","BHRET3":-51.04,"fulldate":19930614,"rMVOP":38.1677,"rMVMP":40.5532}
{"Obs":804,"NAME":"International Imaging","BHRET3":40.91,"fulldate":19930617,"rMVOP":169.513,"rMVMP":199.783}
{"Obs":805,"NAME":"FLIR Systems","BHRET3":6.522,"fulldate":19930622,"rMVOP":85.3214,"rMVMP":81.766}
{"Obs":806,"NAME":"RGB Computer & Video","BHRET3":6.329,"fulldate":19930623,"rMVOP":33.3967,"rMVMP":47.1132}
{"Obs":807,"NAME":"Pinnacle Micro","BHRET3":9.239,"fulldate":19930701,"rMVOP":83.427,"rMVMP":91.372}
{"Obs":808,"NAME":"BroadBand Technologies","BHRET3":10.526,"fulldate":19930701,"rMVOP":333.254,"rMVMP":527.652}
{"Obs":809,"NAME":"Fourth Shift","BHRET3":0,"fulldate":19930714,"rMVOP":91.7491,"rMVMP":97.042}
{"Obs":810,"NAME":"Metrocall","BHRET3":-28.302,"fulldate":19930716,"rMVOP":142.612,"rMVMP":145.354}
{"Obs":811,"NAME":"Cyrix","BHRET3":-22.89,"fulldate":19930716,"rMVOP":452.429,"rMVMP":586.74}
{"Obs":812,"NAME":"Dataware Technologies","BHRET3":-71.32,"fulldate":19930720,"rMVOP":111.6,"rMVMP":127.697}
{"Obs":813,"NAME":"Wonderware","BHRET3":-52.73,"fulldate":19930722,"rMVOP":232.912,"rMVMP":282.822}
{"Obs":814,"NAME":"Actel","BHRET3":37.71,"fulldate":19930802,"rMVOP":245.674,"rMVMP":342.651}
{"Obs":815,"NAME":"Best Power Technology","BHRET3":15.97,"fulldate":19930804,"rMVOP":216.223,"rMVMP":268.415}
{"Obs":816,"NAME":"Conductus","BHRET3":3.797,"fulldate":19930805,"rMVOP":81.3997,"rMVMP":80.382}
{"Obs":817,"NAME":"EP Technologies","BHRET3":100,"fulldate":19930805,"rMVOP":89.7419,"rMVMP":93.194}
{"Obs":818,"NAME":"QuickResponse Services","BHRET3":79.845,"fulldate":19930805,"rMVOP":145.593,"rMVMP":195.641}
{"Obs":819,"NAME":"Innodata ","BHRET3":-57.813,"fulldate":19930810,"rMVOP":32.5012,"rMVMP":45.5017}
{"Obs":820,"NAME":"CenCall Communications","BHRET3":-11.98,"fulldate":19930810,"rMVOP":503.142,"rMVMP":628.93}
{"Obs":821,"NAME":"Manugistics Group","BHRET3":159.756,"fulldate":19930813,"rMVOP":140.628,"rMVMP":144.143}
{"Obs":822,"NAME":"SPSS","BHRET3":201.56,"fulldate":19930818,"rMVOP":74.3837,"rMVMP":74.384}
{"Obs":823,"NAME":"Level One Communications ","BHRET3":14.47,"fulldate":19930819,"rMVOP":185.39,"rMVMP":310.8}
{"Obs":824,"NAME":"A+ Communications","BHRET3":-52.86,"fulldate":19930824,"rMVOP":101.293,"rMVMP":139.277}
{"Obs":825,"NAME":"Cornerstone Imaging","BHRET3":-58.62,"fulldate":19930909,"rMVOP":113.487,"rMVMP":149.597}
{"Obs":826,"NAME":"PairGain Technologies","BHRET3":659.49,"fulldate":19930915,"rMVOP":266.352,"rMVMP":375.747}
{"Obs":827,"NAME":"NetManage","BHRET3":42.27,"fulldate":19930921,"rMVOP":208.008,"rMVMP":315.262}
{"Obs":828,"NAME":"Summa Four ","BHRET3":-45.238,"fulldate":19930923,"rMVOP":148.537,"rMVMP":229.359}
{"Obs":829,"NAME":"Ultratech Stepper","BHRET3":96,"fulldate":19930929,"rMVOP":137.154,"rMVMP":183.688}
{"Obs":830,"NAME":"Micro Component Technology","BHRET3":-83.854,"fulldate":19931008,"rMVOP":84.3086,"rMVMP":91.973}
{"Obs":831,"NAME":"Aladdin Knowledge Systems","BHRET3":54.218,"fulldate":19931012,"rMVOP":46.4096,"rMVMP":61.3269}
{"Obs":832,"NAME":"Frisco Bay Industries Ltd","BHRET3":-60,"fulldate":19931013,"rMVOP":30.8576,"rMVMP":30.0004}
{"Obs":833,"NAME":"Davel Communications Group","BHRET3":3.731,"fulldate":19931020,"rMVOP":89.4208,"rMVMP":115.215}
{"Obs":834,"NAME":"Illinois Superconductor","BHRET3":22.03,"fulldate":19931026,"rMVOP":62.1499,"rMVMP":81.4854}
{"Obs":835,"NAME":"Credence Systems","BHRET3":89.89,"fulldate":19931028,"rMVOP":193.229,"rMVMP":189.203}
{"Obs":836,"NAME":"Mercury Interactive","BHRET3":-28.86,"fulldate":19931029,"rMVOP":249.756,"rMVMP":357.823}
{"Obs":837,"NAME":"Itron","BHRET3":13.58,"fulldate":19931104,"rMVOP":223.052,"rMVMP":251.966}
{"Obs":838,"NAME":"Golden Systems","BHRET3":-95.08,"fulldate":19931109,"rMVOP":48.0956,"rMVMP":52.3899}
{"Obs":839,"NAME":"Zytec Corp","BHRET3":104.762,"fulldate":19931111,"rMVOP":64.6367,"rMVMP":65.415}
{"Obs":840,"NAME":"FTP Software","BHRET3":-69.549,"fulldate":19931116,"rMVOP":636.415,"rMVMP":820.64}
{"Obs":841,"NAME":"Uniphase","BHRET3":1169.7,"fulldate":19931117,"rMVOP":52.2737,"rMVMP":53.9072}
{"Obs":842,"NAME":"United Video Satellite Group","BHRET3":112.502,"fulldate":19931118,"rMVOP":433.555,"rMVMP":413.23}
{"Obs":843,"NAME":"Photonics Corp","BHRET3":-92.14,"fulldate":19931123,"rMVOP":61.462,"rMVMP":59.7547}
{"Obs":844,"NAME":"Advanced Technology Materials","BHRET3":105.556,"fulldate":19931123,"rMVOP":67.4635,"rMVMP":65.054}
{"Obs":845,"NAME":"ParkerVision","BHRET3":86.06,"fulldate":19931130,"rMVOP":67.3184,"rMVMP":80.782}
{"Obs":846,"NAME":"Alliance Semiconductor","BHRET3":115.671,"fulldate":19931130,"rMVOP":150.25,"rMVMP":157.293}
{"Obs":847,"NAME":"Gateway 2000","BHRET3":216.828,"fulldate":19931207,"rMVOP":1676.41,"rMVMP":2151.4}
{"Obs":848,"NAME":"Veritas Software","BHRET3":604.77,"fulldate":19931208,"rMVOP":100.595,"rMVMP":122.6}
{"Obs":849,"NAME":"CMC Industries","BHRET3":20,"fulldate":19931209,"rMVOP":83.3482,"rMVMP":81.033}
{"Obs":850,"NAME":"Asante Technologies","BHRET3":-50.532,"fulldate":19931210,"rMVOP":141.16,"rMVMP":132.691}
{"Obs":851,"NAME":"Digidesign","BHRET3":71.429,"fulldate":19931210,"rMVOP":153.776,"rMVMP":153.776}
{"Obs":852,"NAME":"Racotek","BHRET3":-38.33,"fulldate":19931210,"rMVOP":249.384,"rMVMP":267.197}
{"Obs":853,"NAME":"TriQuint Semiconductor","BHRET3":126.027,"fulldate":19931213,"rMVOP":85.2087,"rMVMP":98.765}
{"Obs":854,"NAME":"Macromedia","BHRET3":134.783,"fulldate":19931213,"rMVOP":195.304,"rMVMP":280.749}
{"Obs":855,"NAME":"American Mobile Satellite","BHRET3":-34.786,"fulldate":19931213,"rMVOP":795.782,"rMVMP":757.89}
{"Obs":856,"NAME":"Active Voice","BHRET3":-24.66,"fulldate":19931214,"rMVOP":100.931,"rMVMP":122.8}
{"Obs":857,"NAME":"Proxim","BHRET3":183.202,"fulldate":19931215,"rMVOP":95.2571,"rMVMP":83.35}
{"Obs":858,"NAME":"Quickturn Design Systems","BHRET3":43.4,"fulldate":19931215,"rMVOP":224.522,"rMVMP":247.91}
{"Obs":859,"NAME":"Navarre","BHRET3":46.667,"fulldate":19931216,"rMVOP":24.7088,"rMVMP":24.7088}
{"Obs":860,"NAME":"ENCAD","BHRET3":1327.91,"fulldate":19931216,"rMVOP":39.6808,"rMVMP":42.6569}
{"Obs":861,"NAME":"Communications Central","BHRET3":-39,"fulldate":19931216,"rMVOP":94.4002,"rMVMP":98.334}
{"Obs":862,"NAME":"Lambert Communications","BHRET3":-95.57,"fulldate":19931222,"rMVOP":60.04,"rMVMP":60.04}
{"Obs":863,"NAME":"Telular","BHRET3":-73.37,"fulldate":19940127,"rMVOP":692.88,"rMVMP":796.81}
{"Obs":864,"NAME":"Digital Link","BHRET3":23.49,"fulldate":19940131,"rMVOP":177.274,"rMVMP":226.341}
{"Obs":865,"NAME":"MapInfo","BHRET3":-63.402,"fulldate":19940201,"rMVOP":155.345,"rMVMP":198.27}
{"Obs":866,"NAME":"ParcPlace Systems","BHRET3":-90.7,"fulldate":19940201,"rMVOP":171.314,"rMVMP":237.629}
{"Obs":867,"NAME":"USA Mobile Communications","BHRET3":123.75,"fulldate":19940202,"rMVOP":160.766,"rMVMP":160.766}
{"Obs":868,"NAME":"Alantec","BHRET3":367.227,"fulldate":19940204,"rMVOP":159.384,"rMVMP":190.035}
{"Obs":869,"NAME":"SigmaTron International","BHRET3":165.625,"fulldate":19940209,"rMVOP":28.864,"rMVMP":32.9874}
{"Obs":870,"NAME":"Softdesk","BHRET3":-0.851,"fulldate":19940210,"rMVOP":89.5219,"rMVMP":112.875}
{"Obs":871,"NAME":"Sonic Solutions","BHRET3":-31.25,"fulldate":19940210,"rMVOP":104.784,"rMVMP":110.299}
{"Obs":872,"NAME":"DSP Group","BHRET3":-27.411,"fulldate":19940210,"rMVOP":182.229,"rMVMP":201.754}
{"Obs":873,"NAME":"Xpedite Systems","BHRET3":30.435,"fulldate":19940214,"rMVOP":140.419,"rMVMP":161.482}
{"Obs":874,"NAME":"Natural Microsystems","BHRET3":469.87,"fulldate":19940217,"rMVOP":39.9098,"rMVMP":48.608}
{"Obs":875,"NAME":"Integrated Silicon Systems","BHRET3":183.721,"fulldate":19940217,"rMVOP":87.0845,"rMVMP":124.821}
{"Obs":876,"NAME":"Network Long Distance","BHRET3":51.111,"fulldate":19940224,"rMVOP":21.837,"rMVMP":25.1126}
{"Obs":877,"NAME":"Global Village Communication","BHRET3":-75.595,"fulldate":19940224,"rMVOP":148.251,"rMVMP":194.579}
{"Obs":878,"NAME":"Effective Management Systems","BHRET3":-6.25,"fulldate":19940225,"rMVOP":42.2041,"rMVMP":42.2041}
{"Obs":879,"NAME":"Electronic Fab Technology","BHRET3":-26.984,"fulldate":19940303,"rMVOP":41.6334,"rMVMP":43.715}
{"Obs":880,"NAME":"Cidco","BHRET3":-32.026,"fulldate":19940303,"rMVOP":278.987,"rMVMP":355.708}
{"Obs":881,"NAME":"UroMed","BHRET3":-3.79,"fulldate":19940309,"rMVOP":247.562,"rMVMP":239.826}
{"Obs":882,"NAME":"CIBER","BHRET3":517.91,"fulldate":19940317,"rMVOP":64.4568,"rMVMP":67.478}
{"Obs":883,"NAME":"Minnesota Educational","BHRET3":277.885,"fulldate":19940318,"rMVOP":88.7772,"rMVMP":100.357}
{"Obs":884,"NAME":"Flextronics International","BHRET3":53.45,"fulldate":19940318,"rMVOP":193.952,"rMVMP":200.879}
{"Obs":885,"NAME":"Crystallume","BHRET3":-33.784,"fulldate":19940323,"rMVOP":25.2104,"rMVMP":21.5923}
{"Obs":886,"NAME":"Reptron Electronics","BHRET3":50.106,"fulldate":19940328,"rMVOP":118.075,"rMVMP":120.346}
{"Obs":887,"NAME":"Applied Digital Access","BHRET3":-65.57,"fulldate":19940329,"rMVOP":190.623,"rMVMP":242.251}
{"Obs":888,"NAME":"MTI Technology","BHRET3":-56.25,"fulldate":19940407,"rMVOP":266.878,"rMVMP":266.878}
{"Obs":889,"NAME":"Dialogic","BHRET3":36.16,"fulldate":19940411,"rMVOP":241.118,"rMVMP":312.358}
{"Obs":890,"NAME":"XcelleNet","BHRET3":10.91,"fulldate":19940414,"rMVOP":116.558,"rMVMP":145.698}
{"Obs":891,"NAME":"Numar","BHRET3":44,"fulldate":19940414,"rMVOP":138.853,"rMVMP":138.853}
{"Obs":892,"NAME":"Educational Insights","BHRET3":-79.878,"fulldate":19940415,"rMVOP":106.022,"rMVMP":108.673}
{"Obs":893,"NAME":"Software Professionals ","BHRET3":-56.098,"fulldate":19940420,"rMVOP":23.2007,"rMVMP":21.6188}
{"Obs":894,"NAME":"Project Software & Development","BHRET3":114.286,"fulldate":19940421,"rMVOP":67.4613,"rMVMP":69.445}
{"Obs":895,"NAME":"Heartland Wireless","BHRET3":-82.557,"fulldate":19940421,"rMVOP":175.002,"rMVMP":179.169}
{"Obs":896,"NAME":"C-Cube Microsystems","BHRET3":166.197,"fulldate":19940421,"rMVOP":340.973,"rMVMP":403.485}
{"Obs":897,"NAME":"Transaction Network Services","BHRET3":50,"fulldate":19940422,"rMVOP":104.547,"rMVMP":104.547}
{"Obs":898,"NAME":"Micrion","BHRET3":169.663,"fulldate":19940511,"rMVOP":22.9025,"rMVMP":23.1648}
{"Obs":899,"NAME":"Ascend Communications","BHRET3":2507.7,"fulldate":19940512,"rMVOP":232.352,"rMVMP":268.098}
{"Obs":900,"NAME":"Atria Software","BHRET3":505,"fulldate":19940513,"rMVOP":126.341,"rMVMP":157.927}
{"Obs":901,"NAME":"MovieFone","BHRET3":-41.67,"fulldate":19940513,"rMVOP":221.683,"rMVMP":202.406}
{"Obs":902,"NAME":"Panda Project","BHRET3":-28.6,"fulldate":19940516,"rMVOP":41.0987,"rMVMP":49.3185}
{"Obs":903,"NAME":"Ibis Technology","BHRET3":-1.493,"fulldate":19940520,"rMVOP":34.6832,"rMVMP":31.1207}
{"Obs":904,"NAME":"Fore Systems","BHRET3":152.777,"fulldate":19940523,"rMVOP":306.043,"rMVMP":451.892}
{"Obs":905,"NAME":"Indigo","BHRET3":-73.683,"fulldate":19940524,"rMVOP":1512.99,"rMVMP":1512.99}
{"Obs":906,"NAME":"Wavefront Technologies","BHRET3":213.75,"fulldate":19940602,"rMVOP":62.08,"rMVMP":66.1286}
{"Obs":907,"NAME":"Sigma Circuits","BHRET3":54.545,"fulldate":19940603,"rMVOP":14.0977,"rMVMP":14.0977}
{"Obs":908,"NAME":"CDP Technologies","BHRET3":44,"fulldate":19940614,"rMVOP":48.0715,"rMVMP":50.0745}
{"Obs":909,"NAME":"Diametrics Medical","BHRET3":10,"fulldate":19940614,"rMVOP":84.1161,"rMVMP":87.621}
{"Obs":910,"NAME":"Coherent Communications","BHRET3":436.348,"fulldate":19940616,"rMVOP":42.6725,"rMVMP":81.0778}
{"Obs":911,"NAME":"Bio-Plexus","BHRET3":-65.761,"fulldate":19940621,"rMVOP":64.6676,"rMVMP":74.368}
{"Obs":912,"NAME":"UStel","BHRET3":-30.952,"fulldate":19940622,"rMVOP":12.048,"rMVMP":12.6504}
{"Obs":913,"NAME":"GeoWorks ","BHRET3":-7.292,"fulldate":19940623,"rMVOP":89.9624,"rMVMP":89.962}
{"Obs":914,"NAME":"Network Peripherals","BHRET3":12.245,"fulldate":19940628,"rMVOP":81.8752,"rMVMP":83.581}
{"Obs":915,"NAME":"MediSense","BHRET3":271.875,"fulldate":19940630,"rMVOP":263.779,"rMVMP":263.779}
{"Obs":916,"NAME":"Innovative Tech Systems","BHRET3":-40.957,"fulldate":19940726,"rMVOP":25.6698,"rMVMP":30.162}
{"Obs":917,"NAME":"RF Monolithics","BHRET3":231.48,"fulldate":19940728,"rMVOP":48.5143,"rMVMP":50.3802}
{"Obs":918,"NAME":"Cascade Communications","BHRET3":586.303,"fulldate":19940728,"rMVOP":305.846,"rMVMP":497}
{"Obs":919,"NAME":"Spectrian","BHRET3":247.549,"fulldate":19940803,"rMVOP":129.987,"rMVMP":132.586}
{"Obs":920,"NAME":"SystemSoft","BHRET3":388.889,"fulldate":19940804,"rMVOP":80.6184,"rMVMP":82.451}
{"Obs":921,"NAME":"ADTRAN","BHRET3":180.61,"fulldate":19940809,"rMVOP":489.733,"rMVMP":618.97}
{"Obs":922,"NAME":"Global Market Information","BHRET3":-77.604,"fulldate":19940811,"rMVOP":25.4514,"rMVMP":31.178}
{"Obs":923,"NAME":"Target Technologies","BHRET3":-26.316,"fulldate":19940819,"rMVOP":45.8261,"rMVMP":46.6444}
{"Obs":924,"NAME":"Comet Software International","BHRET3":-86.111,"fulldate":19940823,"rMVOP":44.5211,"rMVMP":54.6396}
{"Obs":925,"NAME":"Loronix Information Systems","BHRET3":-49.028,"fulldate":19940824,"rMVOP":42.2072,"rMVMP":43.9658}
{"Obs":926,"NAME":"Wave Systems","BHRET3":-78.13,"fulldate":19940831,"rMVOP":100.58,"rMVMP":100.58}
{"Obs":927,"NAME":"Business Objects","BHRET3":-38.74,"fulldate":19940922,"rMVOP":397.46,"rMVMP":670.004}
{"Obs":928,"NAME":"IPC Information Systems","BHRET3":34.67,"fulldate":19940926,"rMVOP":163.913,"rMVMP":166.645}
{"Obs":929,"NAME":"Affiliated Computer Services","BHRET3":187.419,"fulldate":19940926,"rMVOP":298.778,"rMVMP":338.46}
{"Obs":930,"NAME":"ADFlex Solutions","BHRET3":65.854,"fulldate":19940927,"rMVOP":132.802,"rMVMP":151.247}
{"Obs":931,"NAME":"Tessco Technologies","BHRET3":72.31,"fulldate":19940928,"rMVOP":73.7157,"rMVMP":99.823}
{"Obs":932,"NAME":"Mattson Technology","BHRET3":75.76,"fulldate":19940928,"rMVOP":111.324,"rMVMP":153.07}
{"Obs":933,"NAME":"Metrologic Instruments","BHRET3":41.28,"fulldate":19940929,"rMVOP":74.7541,"rMVMP":84.59}
{"Obs":934,"NAME":"US Xpress Enterprises","BHRET3":43.089,"fulldate":19941006,"rMVOP":253.008,"rMVMP":277.857}
{"Obs":935,"NAME":"Micro Linear","BHRET3":-2.525,"fulldate":19941013,"rMVOP":152.998,"rMVMP":167.631}
{"Obs":936,"NAME":"Clearnet Communications","BHRET3":53.933,"fulldate":19941013,"rMVOP":514.231,"rMVMP":514.23}
{"Obs":937,"NAME":"Ortel","BHRET3":-4.95,"fulldate":19941020,"rMVOP":215.221,"rMVMP":405.609}
{"Obs":938,"NAME":"WavePhore","BHRET3":-5.114,"fulldate":19941021,"rMVOP":156.897,"rMVMP":156.897}
{"Obs":939,"NAME":"Aspen Technology","BHRET3":337.381,"fulldate":19941025,"rMVOP":131.662,"rMVMP":160.78}
{"Obs":940,"NAME":"Tower Semiconductor","BHRET3":83.74,"fulldate":19941025,"rMVOP":210.84,"rMVMP":210.84}
{"Obs":941,"NAME":"Epic Design Technology","BHRET3":156.63,"fulldate":19941026,"rMVOP":113.317,"rMVMP":180.872}
{"Obs":942,"NAME":"Pinnacle Systems","BHRET3":137.363,"fulldate":19941108,"rMVOP":77.559,"rMVMP":88.223}
{"Obs":943,"NAME":"Tele-Matic","BHRET3":5.263,"fulldate":19941108,"rMVOP":107.717,"rMVMP":107.717}
{"Obs":944,"NAME":"Orbit Semiconductor","BHRET3":59.157,"fulldate":19941115,"rMVOP":67.9846,"rMVMP":74.783}
{"Obs":945,"NAME":"Unitech Industries","BHRET3":-89.23,"fulldate":19941116,"rMVOP":52.0022,"rMVMP":70.4196}
{"Obs":946,"NAME":"Quality Semiconductor","BHRET3":-48.47,"fulldate":19941117,"rMVOP":70.9687,"rMVMP":96.596}
{"Obs":947,"NAME":"Shiva","BHRET3":-39.35,"fulldate":19941117,"rMVOP":226.623,"rMVMP":475.908}
{"Obs":948,"NAME":"Andyne Computing Limited","BHRET3":-9.365,"fulldate":19941122,"rMVOP":66.9025,"rMVMP":75.265}
{"Obs":949,"NAME":"ITI Technologies","BHRET3":56.25,"fulldate":19941122,"rMVOP":202.021,"rMVMP":205.177}
{"Obs":950,"NAME":"Veeco Instruments","BHRET3":264.571,"fulldate":19941129,"rMVOP":82.0514,"rMVMP":81.589}
{"Obs":951,"NAME":"SGS-Thomson Microelectronics","BHRET3":213.599,"fulldate":19941207,"rMVOP":4309.33,"rMVMP":4309.33}
{"Obs":952,"NAME":"Applix","BHRET3":45.22,"fulldate":19941208,"rMVOP":66.8062,"rMVMP":66.806}
{"Obs":953,"NAME":"Applied Voice Technology","BHRET3":93.458,"fulldate":19941208,"rMVOP":96.0105,"rMVMP":102.473}
{"Obs":954,"NAME":"Micrel","BHRET3":400.76,"fulldate":19941208,"rMVOP":117.242,"rMVMP":175.863}
{"Obs":955,"NAME":"Global Telecommunication","BHRET3":-55.045,"fulldate":19941214,"rMVOP":23.6593,"rMVMP":23.6593}
{"Obs":956,"NAME":"Netcom On-Line Communications","BHRET3":32.098,"fulldate":19941214,"rMVOP":131.662,"rMVMP":172.173}
{"Obs":957,"NAME":"Security Dynamics Technologies","BHRET3":738.168,"fulldate":19941214,"rMVOP":134.407,"rMVMP":137.558}
{"Obs":958,"NAME":"Videonics","BHRET3":-60.439,"fulldate":19941215,"rMVOP":88.6447,"rMVMP":97.211}
{"Obs":959,"NAME":"Microtec Research","BHRET3":15.152,"fulldate":19941215,"rMVOP":104.167,"rMVMP":107.422}
{"Obs":960,"NAME":"PriCellular","BHRET3":121.41,"fulldate":19941215,"rMVOP":223.919,"rMVMP":218.026}
{"Obs":961,"NAME":"BTG","BHRET3":9.38,"fulldate":19941216,"rMVOP":71.5169,"rMVMP":71.517}
{"Obs":962,"NAME":"Phamis","BHRET3":82.547,"fulldate":19941216,"rMVOP":92.5467,"rMVMP":102.187}
{"Obs":963,"NAME":"Diasys","BHRET3":9.89,"fulldate":19950110,"rMVOP":16.408,"rMVMP":18.6723}
{"Obs":964,"NAME":"Tylan General","BHRET3":125.84,"fulldate":19950126,"rMVOP":36.1181,"rMVMP":36.1181}
{"Obs":965,"NAME":"Neopath","BHRET3":18.75,"fulldate":19950126,"rMVOP":155.026,"rMVMP":169.12}
{"Obs":966,"NAME":"Integrated Silicon Solutions","BHRET3":-44.059,"fulldate":19950202,"rMVOP":287.446,"rMVMP":420.114}
{"Obs":967,"NAME":"Concentra","BHRET3":-72.289,"fulldate":19950206,"rMVOP":92.2423,"rMVMP":97.085}
{"Obs":968,"NAME":"Coin Bill Validator","BHRET3":95.238,"fulldate":19950207,"rMVOP":44.3163,"rMVMP":42.3019}
{"Obs":969,"NAME":"Information Storage Devices","BHRET3":-72.48,"fulldate":19950209,"rMVOP":171.932,"rMVMP":312.344}
{"Obs":970,"NAME":"General Magic","BHRET3":-94.588,"fulldate":19950209,"rMVOP":513.365,"rMVMP":976.31}
{"Obs":971,"NAME":"Oak Technology","BHRET3":-42.379,"fulldate":19950213,"rMVOP":319.156,"rMVMP":490.133}
{"Obs":972,"NAME":"STB Systems","BHRET3":288.443,"fulldate":19950214,"rMVOP":79.11,"rMVMP":87.351}
{"Obs":973,"NAME":"Globalstar Telecommunications","BHRET3":625.193,"fulldate":19950214,"rMVOP":293,"rMVMP":263.7}
{"Obs":974,"NAME":"Transaction Systems","BHRET3":379.15,"fulldate":19950223,"rMVOP":245.336,"rMVMP":292.359}
{"Obs":975,"NAME":"ThrustMaster","BHRET3":29.446,"fulldate":19950224,"rMVOP":35.6618,"rMVMP":47.3478}
{"Obs":976,"NAME":"TGV Software","BHRET3":-1.618,"fulldate":19950228,"rMVOP":131.381,"rMVMP":155.03}
{"Obs":977,"NAME":"VIASOFT","BHRET3":575,"fulldate":19950301,"rMVOP":92.963,"rMVMP":92.963}
{"Obs":978,"NAME":"Software Artistry","BHRET3":17.626,"fulldate":19950302,"rMVOP":137.232,"rMVMP":203.398}
{"Obs":979,"NAME":"P-COM","BHRET3":236.96,"fulldate":19950302,"rMVOP":167.867,"rMVMP":264.391}
{"Obs":980,"NAME":"DSP Communications","BHRET3":542.5,"fulldate":19950307,"rMVOP":117.083,"rMVMP":117.083}
{"Obs":981,"NAME":"EqualNet Holdings","BHRET3":-77.793,"fulldate":19950308,"rMVOP":93.6282,"rMVMP":94.735}
{"Obs":982,"NAME":"Tivoli Systems","BHRET3":54.065,"fulldate":19950310,"rMVOP":300.164,"rMVMP":659.288}
{"Obs":983,"NAME":"National Instruments","BHRET3":149.82,"fulldate":19950313,"rMVOP":443.161,"rMVMP":611.26}
{"Obs":984,"NAME":"Palmer Wireless","BHRET3":16.74,"fulldate":19950314,"rMVOP":480.154,"rMVMP":505.43}
{"Obs":985,"NAME":"Continental Circuits","BHRET3":106.59,"fulldate":19950315,"rMVOP":109.523,"rMVMP":118.703}
{"Obs":986,"NAME":"SDL","BHRET3":23.245,"fulldate":19950315,"rMVOP":149.852,"rMVMP":262.241}
{"Obs":987,"NAME":"ASM Lithography Holding","BHRET3":754.444,"fulldate":19950315,"rMVOP":870.21,"rMVMP":1087.76}
{"Obs":988,"NAME":"LifeRate Systems","BHRET3":-73.864,"fulldate":19950316,"rMVOP":16.9794,"rMVMP":18.6773}
{"Obs":989,"NAME":"Remedy","BHRET3":62.96,"fulldate":19950317,"rMVOP":261.338,"rMVMP":386.326}
{"Obs":990,"NAME":"CATS Software","BHRET3":-64.81,"fulldate":19950320,"rMVOP":101.155,"rMVMP":118.015}
{"Obs":991,"NAME":"Datastream Systems","BHRET3":281.609,"fulldate":19950329,"rMVOP":79.0221,"rMVMP":114.582}
{"Obs":992,"NAME":"ACT Manufacturing","BHRET3":-26.786,"fulldate":19950330,"rMVOP":151.311,"rMVMP":176.53}
{"Obs":993,"NAME":"Periphonics Corp","BHRET3":58.077,"fulldate":19950331,"rMVOP":123.573,"rMVMP":143.433}
{"Obs":994,"NAME":"Renaissance Solutions","BHRET3":180.2,"fulldate":19950403,"rMVOP":113.642,"rMVMP":124.569}
{"Obs":995,"NAME":"Mustang Software","BHRET3":-71.212,"fulldate":19950405,"rMVOP":31.9575,"rMVMP":40.5615}
{"Obs":996,"NAME":"Premisys Communications","BHRET3":59.77,"fulldate":19950405,"rMVOP":274.623,"rMVMP":600.738}
{"Obs":997,"NAME":"Open Environment","BHRET3":-82.081,"fulldate":19950413,"rMVOP":154.023,"rMVMP":222.101}
{"Obs":998,"NAME":"ANADIGICS","BHRET3":64.326,"fulldate":19950420,"rMVOP":134.469,"rMVMP":163.941}
{"Obs":999,"NAME":"Shared Technologies Cellular","BHRET3":30.435,"fulldate":19950421,"rMVOP":23.3737,"rMVMP":25.5998}
{"Obs":1000,"NAME":"PACE Health Management","BHRET3":-95.349,"fulldate":19950427,"rMVOP":30.4134,"rMVMP":32.7248}
{"Obs":1001,"NAME":"Performance Systems","BHRET3":-9.34,"fulldate":19950501,"rMVOP":569.979,"rMVMP":724.35}
{"Obs":1002,"NAME":"ACT Networks","BHRET3":-15.657,"fulldate":19950502,"rMVOP":136.172,"rMVMP":179.432}
{"Obs":1003,"NAME":"Firefox Communications","BHRET3":-74.554,"fulldate":19950504,"rMVOP":177.602,"rMVMP":276.27}
{"Obs":1004,"NAME":"Electropharmacology","BHRET3":-78.409,"fulldate":19950512,"rMVOP":21.0887,"rMVMP":23.1975}
{"Obs":1005,"NAME":"AG Associates","BHRET3":-80.585,"fulldate":19950515,"rMVOP":90.4374,"rMVMP":132.614}
{"Obs":1006,"NAME":"Interactive Group","BHRET3":116.67,"fulldate":19950523,"rMVOP":41.2705,"rMVMP":42.8578}
{"Obs":1007,"NAME":"Maxis","BHRET3":-35,"fulldate":19950524,"rMVOP":254.324,"rMVMP":317.905}
{"Obs":1008,"NAME":"VideoServer","BHRET3":-67.202,"fulldate":19950524,"rMVOP":307.552,"rMVMP":492.988}
{"Obs":1009,"NAME":"NexGen ","BHRET3":-43.868,"fulldate":19950524,"rMVOP":727.966,"rMVMP":1286.07}
{"Obs":1010,"NAME":"Number Nine Visual Technology","BHRET3":-86.29,"fulldate":19950525,"rMVOP":187.073,"rMVMP":236.959}
{"Obs":1011,"NAME":"UUNet Technologies","BHRET3":119.23,"fulldate":19950525,"rMVOP":581.417,"rMVMP":1079.78}
{"Obs":1012,"NAME":"FEI","BHRET3":-20.46,"fulldate":19950601,"rMVOP":97.311,"rMVMP":112.676}
{"Obs":1013,"NAME":"Med-Design","BHRET3":-65.079,"fulldate":19950606,"rMVOP":34.7542,"rMVMP":39.1233}
{"Obs":1014,"NAME":"ArcSys","BHRET3":-2.649,"fulldate":19950606,"rMVOP":180.47,"rMVMP":367.882}
{"Obs":1015,"NAME":"TranSwitch","BHRET3":39.726,"fulldate":19950614,"rMVOP":142.754,"rMVMP":144.816}
{"Obs":1016,"NAME":"MySoftware","BHRET3":-65.385,"fulldate":19950615,"rMVOP":67.9892,"rMVMP":80.351}
{"Obs":1017,"NAME":"Datalogix International","BHRET3":-66.93,"fulldate":19950615,"rMVOP":270.568,"rMVMP":381.978}
{"Obs":1018,"NAME":"Eagle Point Software","BHRET3":-52.899,"fulldate":19950616,"rMVOP":93.549,"rMVMP":124.132}
{"Obs":1019,"NAME":"HNC Software","BHRET3":230.943,"fulldate":19950620,"rMVOP":138.135,"rMVMP":214.602}
{"Obs":1020,"NAME":"CP Clare","BHRET3":-46.556,"fulldate":19950620,"rMVOP":138.999,"rMVMP":172.707}
{"Obs":1021,"NAME":"VidaMed","BHRET3":-33.019,"fulldate":19950621,"rMVOP":87.1499,"rMVMP":88.893}
{"Obs":1022,"NAME":"HighwayMaster Communications","BHRET3":-79.798,"fulldate":19950622,"rMVOP":637.179,"rMVMP":637.18}
{"Obs":1023,"NAME":"Microfield Graphics","BHRET3":-37.097,"fulldate":19950623,"rMVOP":25.2625,"rMVMP":32.6307}
{"Obs":1024,"NAME":"Spyglass","BHRET3":-14.286,"fulldate":19950627,"rMVOP":131.498,"rMVMP":209.856}
{"Obs":1025,"NAME":"Paradigm Technology","BHRET3":-99.68,"fulldate":19950628,"rMVOP":134.935,"rMVMP":187.946}
{"Obs":1026,"NAME":"InStent","BHRET3":52.62,"fulldate":19950628,"rMVOP":184.413,"rMVMP":202.145}
{"Obs":1027,"NAME":"Inference","BHRET3":-72.48,"fulldate":19950629,"rMVOP":110.404,"rMVMP":141.818}
{"Obs":1028,"NAME":"Telesoft","BHRET3":-45.07,"fulldate":19950630,"rMVOP":33.2965,"rMVMP":49.2788}
{"Obs":1029,"NAME":"Dendrite International","BHRET3":133.33,"fulldate":19950630,"rMVOP":225.702,"rMVMP":251.074}
{"Obs":1030,"NAME":"Seer Technologies","BHRET3":-91.566,"fulldate":19950630,"rMVOP":299.352,"rMVMP":345.087}
{"Obs":1031,"NAME":"Discreet Logic","BHRET3":-29.55,"fulldate":19950630,"rMVOP":387.116,"rMVMP":608.325}
{"Obs":1032,"NAME":"Legato Systems","BHRET3":455.56,"fulldate":19950706,"rMVOP":222.513,"rMVMP":316.203}
{"Obs":1033,"NAME":"MIDCOM Communications","BHRET3":-99.18,"fulldate":19950706,"rMVOP":232.83,"rMVMP":322.786}
{"Obs":1034,"NAME":"Novadigm","BHRET3":-82.16,"fulldate":19950714,"rMVOP":378.014,"rMVMP":582.898}
{"Obs":1035,"NAME":"PixTech","BHRET3":-56.94,"fulldate":19950718,"rMVOP":112.899,"rMVMP":106.957}
{"Obs":1036,"NAME":"Unison Software","BHRET3":85.37,"fulldate":19950720,"rMVOP":98.149,"rMVMP":133.592}
{"Obs":1037,"NAME":"Integrated Measurement Systems","BHRET3":-41.614,"fulldate":19950720,"rMVOP":107.954,"rMVMP":132.489}
{"Obs":1038,"NAME":"IMNET Systems","BHRET3":-6.429,"fulldate":19950720,"rMVOP":144.789,"rMVMP":211.15}
{"Obs":1039,"NAME":"MiniMed","BHRET3":331.76,"fulldate":19950724,"rMVOP":216.542,"rMVMP":204.049}
{"Obs":1040,"NAME":"RSI Systems","BHRET3":-61.429,"fulldate":19950725,"rMVOP":29.712,"rMVMP":43.9738}
{"Obs":1041,"NAME":"Across Data Systems","BHRET3":21.43,"fulldate":19950727,"rMVOP":47.7165,"rMVMP":60.7301}
{"Obs":1042,"NAME":"GSE Systems","BHRET3":-79.845,"fulldate":19950727,"rMVOP":86.6548,"rMVMP":99.839}
{"Obs":1043,"NAME":"Cybex","BHRET3":61.58,"fulldate":19950727,"rMVOP":138.845,"rMVMP":204.184}
{"Obs":1044,"NAME":"TelCom Semiconductor","BHRET3":-71.06,"fulldate":19950727,"rMVOP":192.765,"rMVMP":317.495}
{"Obs":1045,"NAME":"Astea International","BHRET3":-90.06,"fulldate":19950727,"rMVOP":237.989,"rMVMP":359.046}
{"Obs":1046,"NAME":"Percon Acquisition","BHRET3":-23.68,"fulldate":19950728,"rMVOP":37.775,"rMVMP":53.1649}
{"Obs":1047,"NAME":"Smartflex Systems","BHRET3":-60.67,"fulldate":19950731,"rMVOP":109.295,"rMVMP":141.173}
{"Obs":1048,"NAME":"Orion Network Systems","BHRET3":41.96,"fulldate":19950801,"rMVOP":221.631,"rMVMP":221.631}
{"Obs":1049,"NAME":"ON Technology","BHRET3":-85.37,"fulldate":19950801,"rMVOP":222.475,"rMVMP":272.606}
{"Obs":1050,"NAME":"Pure Software","BHRET3":-40.43,"fulldate":19950801,"rMVOP":385.903,"rMVMP":675.33}
{"Obs":1051,"NAME":"Summit Medical Systems","BHRET3":-88.426,"fulldate":19950804,"rMVOP":94.3255,"rMVMP":141.488}
{"Obs":1052,"NAME":"Netscape Communications","BHRET3":-13.937,"fulldate":19950808,"rMVOP":1597.98,"rMVMP":3324.36}
{"Obs":1053,"NAME":"HPR","BHRET3":190.11,"fulldate":19950810,"rMVOP":164.338,"rMVMP":186.215}
{"Obs":1054,"NAME":"Bureau of Electronic","BHRET3":-88.42,"fulldate":19950811,"rMVOP":20.3415,"rMVMP":26.9729}
{"Obs":1055,"NAME":"Desktop Data","BHRET3":-72.22,"fulldate":19950811,"rMVOP":186.831,"rMVMP":308.272}
{"Obs":1056,"NAME":"Vantive","BHRET3":25.69,"fulldate":19950814,"rMVOP":209.993,"rMVMP":271.241}
{"Obs":1057,"NAME":"Euphonix","BHRET3":-88.571,"fulldate":19950822,"rMVOP":63.2763,"rMVMP":69.208}
{"Obs":1058,"NAME":"Harbinger","BHRET3":30.165,"fulldate":19950822,"rMVOP":176.644,"rMVMP":222.718}
{"Obs":1059,"NAME":"Plasma & Materials Tech","BHRET3":-98.44,"fulldate":19950823,"rMVOP":168.982,"rMVMP":217.262}
{"Obs":1060,"NAME":"Com/Tech Communication","BHRET3":-99.074,"fulldate":19950824,"rMVOP":27.1758,"rMVMP":55.0581}
{"Obs":1061,"NAME":"Computron Software","BHRET3":-95.783,"fulldate":19950824,"rMVOP":530.645,"rMVMP":629.19}
{"Obs":1062,"NAME":"Computational Systems","BHRET3":105.318,"fulldate":19950828,"rMVOP":86.5632,"rMVMP":98.682}
{"Obs":1063,"NAME":"Smith Micro Software","BHRET3":-89.62,"fulldate":19950918,"rMVOP":240.846,"rMVMP":291.022}
{"Obs":1064,"NAME":"NetStar","BHRET3":72.5,"fulldate":19950919,"rMVOP":90.5004,"rMVMP":129.286}
{"Obs":1065,"NAME":"Tel-Save Holdings","BHRET3":125.467,"fulldate":19950920,"rMVOP":252.804,"rMVMP":294.172}
{"Obs":1066,"NAME":"Premenos Technology","BHRET3":-58.49,"fulldate":19950920,"rMVOP":277.993,"rMVMP":409.267}
{"Obs":1067,"NAME":"General Scanning","BHRET3":-54.86,"fulldate":19950921,"rMVOP":171.669,"rMVMP":189.551}
{"Obs":1068,"NAME":"PanAmSat","BHRET3":81.258,"fulldate":19950921,"rMVOP":2490.5,"rMVMP":2417.25}
{"Obs":1069,"NAME":"Accom","BHRET3":-94.158,"fulldate":19950926,"rMVOP":84.4367,"rMVMP":75.055}
{"Obs":1070,"NAME":"Mizar","BHRET3":-70.72,"fulldate":19950928,"rMVOP":61.1418,"rMVMP":68.3349}
{"Obs":1071,"NAME":"Computer Management Sciences","BHRET3":98.423,"fulldate":19950928,"rMVOP":95.4535,"rMVMP":115.908}
{"Obs":1072,"NAME":"DepoTech","BHRET3":-91.08,"fulldate":19950928,"rMVOP":190.163,"rMVMP":221.857}
{"Obs":1073,"NAME":"Zycon","BHRET3":46.86,"fulldate":19950928,"rMVOP":193.38,"rMVMP":197.409}
{"Obs":1074,"NAME":"CheckFree","BHRET3":-53.488,"fulldate":19950928,"rMVOP":827.042,"rMVMP":987.86}
{"Obs":1075,"NAME":"Microwave Power Devices","BHRET3":-64.286,"fulldate":19950929,"rMVOP":87.9,"rMVMP":96.141}
{"Obs":1076,"NAME":"Simware","BHRET3":-62.5,"fulldate":19950929,"rMVOP":98.36,"rMVMP":98.36}
{"Obs":1077,"NAME":"LeCroy","BHRET3":2.125,"fulldate":19951005,"rMVOP":92.3829,"rMVMP":92.383}
{"Obs":1078,"NAME":"ESS Technology","BHRET3":-82.024,"fulldate":19951005,"rMVOP":779.519,"rMVMP":831.49}
{"Obs":1079,"NAME":"Vodavi Technology","BHRET3":-69.08,"fulldate":19951006,"rMVOP":38.1662,"rMVMP":45.3541}
{"Obs":1080,"NAME":"Verity","BHRET3":-62.162,"fulldate":19951006,"rMVOP":176.222,"rMVMP":271.675}
{"Obs":1081,"NAME":"Elantec Semiconductor","BHRET3":-61.207,"fulldate":19951011,"rMVOP":87.229,"rMVMP":90.344}
{"Obs":1082,"NAME":"Logic Works","BHRET3":9.721,"fulldate":19951016,"rMVOP":177.845,"rMVMP":222.306}
{"Obs":1083,"NAME":"ScanVec Co(1990)","BHRET3":-65.245,"fulldate":19951018,"rMVOP":45.4091,"rMVMP":46.2525}
{"Obs":1084,"NAME":"ADE","BHRET3":-44.118,"fulldate":19951018,"rMVOP":148.923,"rMVMP":180.835}
{"Obs":1085,"NAME":"RadiSys","BHRET3":0,"fulldate":19951020,"rMVOP":105.744,"rMVMP":132.18}
{"Obs":1086,"NAME":"Enterprise Systems","BHRET3":48.82,"fulldate":19951020,"rMVOP":172.448,"rMVMP":229.033}
{"Obs":1087,"NAME":"DataWorks","BHRET3":-59.044,"fulldate":19951026,"rMVOP":107.814,"rMVMP":118.18}
{"Obs":1088,"NAME":"Cooper & Chyan Technology","BHRET3":105.31,"fulldate":19951031,"rMVOP":192.429,"rMVMP":247.184}
{"Obs":1089,"NAME":"Cardiometrics","BHRET3":-1.106,"fulldate":19951102,"rMVOP":88.1945,"rMVMP":85.745}
{"Obs":1090,"NAME":"Clarify","BHRET3":25.281,"fulldate":19951103,"rMVOP":182.889,"rMVMP":313.022}
{"Obs":1091,"NAME":"Perclose","BHRET3":71.6,"fulldate":19951106,"rMVOP":180.432,"rMVMP":201.251}
{"Obs":1092,"NAME":"Arbor Software","BHRET3":-16.32,"fulldate":19951106,"rMVOP":269.348,"rMVMP":621.876}
{"Obs":1093,"NAME":"Sandisk","BHRET3":-27.857,"fulldate":19951107,"rMVOP":322.373,"rMVMP":539.975}
{"Obs":1094,"NAME":"Meta Software ","BHRET3":-35.1,"fulldate":19951108,"rMVOP":172.284,"rMVMP":271.06}
{"Obs":1095,"NAME":"Medwave","BHRET3":163.175,"fulldate":19951109,"rMVOP":34.3616,"rMVMP":35.255}
{"Obs":1096,"NAME":"Fractal Design","BHRET3":-41.736,"fulldate":19951109,"rMVOP":137.187,"rMVMP":188.694}
{"Obs":1097,"NAME":"Visio","BHRET3":152.655,"fulldate":19951109,"rMVOP":310.205,"rMVMP":504.083}
{"Obs":1098,"NAME":"Sync Research","BHRET3":-97.45,"fulldate":19951109,"rMVOP":402.201,"rMVMP":884.842}
{"Obs":1099,"NAME":"ADAM Software","BHRET3":-80.208,"fulldate":19951110,"rMVOP":92.0313,"rMVMP":92.031}
{"Obs":1100,"NAME":"Lumisys","BHRET3":-44.54,"fulldate":19951114,"rMVOP":73.1328,"rMVMP":66.277}
{"Obs":1101,"NAME":"Applied Microsystems","BHRET3":-58.609,"fulldate":19951114,"rMVOP":94.7562,"rMVMP":80.543}
{"Obs":1102,"NAME":"Photon Dynamics ","BHRET3":-66.47,"fulldate":19951115,"rMVOP":89.9613,"rMVMP":119.948}
{"Obs":1103,"NAME":"Catalyst International","BHRET3":-16.82,"fulldate":19951115,"rMVOP":154.664,"rMVMP":154.664}
{"Obs":1104,"NAME":"Advent Software","BHRET3":81.357,"fulldate":19951115,"rMVOP":181.241,"rMVMP":213.965}
{"Obs":1105,"NAME":"Scopus Technology","BHRET3":30.443,"fulldate":19951116,"rMVOP":205.247,"rMVMP":359.181}
{"Obs":1106,"NAME":"IDX Systems","BHRET3":78.213,"fulldate":19951116,"rMVOP":536.287,"rMVMP":711.47}
{"Obs":1107,"NAME":"Secure Computing","BHRET3":-65.285,"fulldate":19951117,"rMVOP":151.891,"rMVMP":458.047}
{"Obs":1108,"NAME":"Software 2000","BHRET3":-36.047,"fulldate":19951117,"rMVOP":156.138,"rMVMP":152.59}
{"Obs":1109,"NAME":"Advanced Energy Industries","BHRET3":53.75,"fulldate":19951117,"rMVOP":308.661,"rMVMP":308.661}
{"Obs":1110,"NAME":"Smart Modular Technologies","BHRET3":234.694,"fulldate":19951117,"rMVOP":311.887,"rMVMP":318.384}
{"Obs":1111,"NAME":"Multimedia Concepts","BHRET3":-84.906,"fulldate":19951120,"rMVOP":21.1326,"rMVMP":33.8122}
{"Obs":1112,"NAME":"Intevac Industries","BHRET3":21,"fulldate":19951121,"rMVOP":107.66,"rMVMP":112.146}
{"Obs":1113,"NAME":"Silicon Storage Technology","BHRET3":-79.688,"fulldate":19951121,"rMVOP":300.499,"rMVMP":400.666}
{"Obs":1114,"NAME":"Network Appliance","BHRET3":609.756,"fulldate":19951121,"rMVOP":320.85,"rMVMP":487.217}
{"Obs":1115,"NAME":"Pixar","BHRET3":25,"fulldate":19951129,"rMVOP":1233.99,"rMVMP":2187.53}
{"Obs":1116,"NAME":"Lernout en Hauspie","BHRET3":407.04,"fulldate":19951130,"rMVOP":231.057,"rMVMP":336.083}
{"Obs":1117,"NAME":"Westell Technologies ","BHRET3":-47.768,"fulldate":19951130,"rMVOP":327.988,"rMVMP":586.594}
{"Obs":1118,"NAME":"Objective Systems Integrators","BHRET3":-90.06,"fulldate":19951130,"rMVOP":852.002,"rMVMP":1849.74}
{"Obs":1119,"NAME":"Benchmarq Microelectronics","BHRET3":57.35,"fulldate":19951201,"rMVOP":75.4299,"rMVMP":80.144}
{"Obs":1120,"NAME":"BE Semiconductor Industries","BHRET3":-57.07,"fulldate":19951204,"rMVOP":468.507,"rMVMP":527.25}
{"Obs":1121,"NAME":"Kinetiks.com","BHRET3":-87.07,"fulldate":19951206,"rMVOP":47.2902,"rMVMP":71.4082}
{"Obs":1122,"NAME":"Spacetec IMC","BHRET3":-83.09,"fulldate":19951206,"rMVOP":102.784,"rMVMP":131.05}
{"Obs":1123,"NAME":"Mecon","BHRET3":-51.038,"fulldate":19951206,"rMVOP":105.433,"rMVMP":141.929}
{"Obs":1124,"NAME":"Citrix Systems","BHRET3":773.75,"fulldate":19951208,"rMVOP":259.854,"rMVMP":519.709}
{"Obs":1125,"NAME":"Visioneer","BHRET3":-92.361,"fulldate":19951211,"rMVOP":322.962,"rMVMP":484.443}
{"Obs":1126,"NAME":"AML Communications","BHRET3":-76.786,"fulldate":19951212,"rMVOP":42.2154,"rMVMP":55.4078}
{"Obs":1127,"NAME":"Molecular Devices","BHRET3":57.827,"fulldate":19951212,"rMVOP":140.007,"rMVMP":144.844}
{"Obs":1128,"NAME":"MetaTools","BHRET3":-81.897,"fulldate":19951212,"rMVOP":305.839,"rMVMP":492.741}
{"Obs":1129,"NAME":"SQA","BHRET3":7.865,"fulldate":19951213,"rMVOP":179.574,"rMVMP":249.72}
{"Obs":1130,"NAME":"SC & T International","BHRET3":-89.35,"fulldate":19951214,"rMVOP":37.0865,"rMVMP":50.0667}
{"Obs":1131,"NAME":"Tollgrade Communications","BHRET3":3.879,"fulldate":19951214,"rMVOP":95.7055,"rMVMP":115.644}
{"Obs":1132,"NAME":"Blonder Tongue Laboratories","BHRET3":-34.81,"fulldate":19951214,"rMVOP":110.213,"rMVMP":114.621}
{"Obs":1133,"NAME":"TechForce","BHRET3":-37.209,"fulldate":19951214,"rMVOP":127.405,"rMVMP":124.51}
{"Obs":1134,"NAME":"Triple P","BHRET3":-67.969,"fulldate":19951214,"rMVOP":338.635,"rMVMP":338.635}
{"Obs":1135,"NAME":"GT Interactive Software","BHRET3":-64.224,"fulldate":19951214,"rMVOP":1216.35,"rMVMP":1259.79}
{"Obs":1136,"NAME":"Zoran","BHRET3":-20.635,"fulldate":19951215,"rMVOP":129.325,"rMVMP":150.879}
{"Obs":1137,"NAME":"Elcom International","BHRET3":-90.178,"fulldate":19951219,"rMVOP":358.768,"rMVMP":464.77}
{"Obs":1138,"NAME":"DeltaPoint","BHRET3":-66.176,"fulldate":19951220,"rMVOP":17.7998,"rMVMP":25.2163}
{"Obs":1139,"NAME":"Castelle","BHRET3":-86.207,"fulldate":19951220,"rMVOP":35.5746,"rMVMP":36.8451}
{"Obs":1140,"NAME":"ForeFront Group","BHRET3":86.36,"fulldate":19951220,"rMVOP":55.084,"rMVMP":56.8054}
{"Obs":1141,"NAME":"Celeritek","BHRET3":-64.84,"fulldate":19951220,"rMVOP":72.8801,"rMVMP":77.739}
{"Obs":1142,"NAME":"Electrostar","BHRET3":55.259,"fulldate":19951220,"rMVOP":88.6691,"rMVMP":88.669}
{"Obs":1143,"NAME":"AMISYS Managed Care Systems","BHRET3":51.181,"fulldate":19951220,"rMVOP":160.7,"rMVMP":175.994}
{"Obs":1144,"NAME":"Red Brick Systems","BHRET3":-80.579,"fulldate":19960122,"rMVOP":285.171,"rMVMP":479.247}
{"Obs":1145,"NAME":"Open Text","BHRET3":10.207,"fulldate":19960123,"rMVOP":338.24,"rMVMP":496.085}
{"Obs":1146,"NAME":"Bell Technology Group","BHRET3":152.194,"fulldate":19960124,"rMVOP":30.3453,"rMVMP":34.6803}
{"Obs":1147,"NAME":"Performance Technologies","BHRET3":158.14,"fulldate":19960124,"rMVOP":54.3819,"rMVMP":56.0814}
{"Obs":1148,"NAME":"Omnipoint","BHRET3":-27.976,"fulldate":19960126,"rMVOP":1026.93,"rMVMP":1347.84}
{"Obs":1149,"NAME":"Remec","BHRET3":253.254,"fulldate":19960201,"rMVOP":88.9938,"rMVMP":94.556}
{"Obs":1150,"NAME":"Conceptus","BHRET3":-92.949,"fulldate":19960201,"rMVOP":181.712,"rMVMP":253.099}
{"Obs":1151,"NAME":"Arthrocare","BHRET3":3.7,"fulldate":19960205,"rMVOP":173.108,"rMVMP":208.719}
{"Obs":1152,"NAME":"Documentum","BHRET3":-29.31,"fulldate":19960205,"rMVOP":477.151,"rMVMP":596.44}
{"Obs":1153,"NAME":"VocalTec","BHRET3":-20.74,"fulldate":19960206,"rMVOP":233.361,"rMVMP":211.867}
{"Obs":1154,"NAME":"Raptor Systems","BHRET3":-37.661,"fulldate":19960206,"rMVOP":264.359,"rMVMP":436.192}
{"Obs":1155,"NAME":"EndoVascular Technologies","BHRET3":71.25,"fulldate":19960207,"rMVOP":141.893,"rMVMP":118.244}
{"Obs":1156,"NAME":"TresCom International","BHRET3":-25.289,"fulldate":19960207,"rMVOP":197.284,"rMVMP":238.385}
{"Obs":1157,"NAME":"Rural Cellular","BHRET3":23.81,"fulldate":19960208,"rMVOP":119.832,"rMVMP":125.824}
{"Obs":1158,"NAME":"CellularVision USA","BHRET3":-81.148,"fulldate":19960208,"rMVOP":342.24,"rMVMP":347.944}
{"Obs":1159,"NAME":"Physician Support Systems","BHRET3":-7.692,"fulldate":19960212,"rMVOP":107.207,"rMVMP":145.176}
{"Obs":1160,"NAME":"Digital Data Networks","BHRET3":-82.353,"fulldate":19960213,"rMVOP":14.4525,"rMVMP":21.6788}
{"Obs":1161,"NAME":"Cotelligent Group","BHRET3":78.03,"fulldate":19960214,"rMVOP":79.7761,"rMVMP":73.128}
{"Obs":1162,"NAME":"XeTel","BHRET3":-75.68,"fulldate":19960214,"rMVOP":97.447,"rMVMP":112.673}
{"Obs":1163,"NAME":"VitalCom","BHRET3":-83.333,"fulldate":19960214,"rMVOP":140.443,"rMVMP":151.679}
{"Obs":1164,"NAME":"Optical Sensors","BHRET3":-90.179,"fulldate":19960214,"rMVOP":153.013,"rMVMP":164.783}
{"Obs":1165,"NAME":"Ultradata","BHRET3":-45.393,"fulldate":19960215,"rMVOP":105.41,"rMVMP":96.239}
{"Obs":1166,"NAME":"SCB Computer Technology","BHRET3":37.405,"fulldate":19960215,"rMVOP":155.075,"rMVMP":163.879}
{"Obs":1167,"NAME":"CyberCash","BHRET3":-50.664,"fulldate":19960215,"rMVOP":257.789,"rMVMP":428.385}
{"Obs":1168,"NAME":"Iridex","BHRET3":-59.756,"fulldate":19960216,"rMVOP":81.2649,"rMVMP":92.552}
{"Obs":1169,"NAME":"Gensym","BHRET3":-74.38,"fulldate":19960216,"rMVOP":85.9308,"rMVMP":130.013}
{"Obs":1170,"NAME":"Cylink","BHRET3":-83.889,"fulldate":19960216,"rMVOP":532.29,"rMVMP":798.44}
{"Obs":1171,"NAME":"Ultrafem","BHRET3":-99.219,"fulldate":19960222,"rMVOP":77.8596,"rMVMP":93.432}
{"Obs":1172,"NAME":"Preferred Networks","BHRET3":-96.31,"fulldate":19960226,"rMVOP":205.586,"rMVMP":208.259}
{"Obs":1173,"NAME":"Integrated Packaging Assembly","BHRET3":-97.243,"fulldate":19960228,"rMVOP":148.051,"rMVMP":167.791}
{"Obs":1174,"NAME":"CSG Systems International","BHRET3":209.783,"fulldate":19960228,"rMVOP":546.343,"rMVMP":837.73}
{"Obs":1175,"NAME":"OrCAD","BHRET3":-41.516,"fulldate":19960229,"rMVOP":96.0768,"rMVMP":104.811}
{"Obs":1176,"NAME":"PowerCerv","BHRET3":-81.15,"fulldate":19960301,"rMVOP":275.523,"rMVMP":300.123}
{"Obs":1177,"NAME":"Data Processing Resources","BHRET3":-2.704,"fulldate":19960305,"rMVOP":146.316,"rMVMP":220.833}
{"Obs":1178,"NAME":"Premiere Technologies","BHRET3":-63.333,"fulldate":19960305,"rMVOP":529.813,"rMVMP":772.64}
{"Obs":1179,"NAME":"Cytyc","BHRET3":18.846,"fulldate":19960308,"rMVOP":298.776,"rMVMP":303.444}
{"Obs":1180,"NAME":"Forte Software","BHRET3":-86.826,"fulldate":19960311,"rMVOP":547.533,"rMVMP":997.29}
{"Obs":1181,"NAME":"XYLAN","BHRET3":-38.083,"fulldate":19960311,"rMVOP":1492.05,"rMVMP":3349.94}
{"Obs":1182,"NAME":"MindSpring Enterprises","BHRET3":3134.51,"fulldate":19960314,"rMVOP":57.6218,"rMVMP":63.9602}
{"Obs":1183,"NAME":"Isocor","BHRET3":-45.81,"fulldate":19960314,"rMVOP":112.182,"rMVMP":120.783}
{"Obs":1184,"NAME":"Innotech","BHRET3":38.339,"fulldate":19960314,"rMVOP":135.841,"rMVMP":135.841}
{"Obs":1185,"NAME":"Prism Solutions","BHRET3":-90.738,"fulldate":19960314,"rMVOP":320.455,"rMVMP":461.832}
{"Obs":1186,"NAME":"JDA Software Group","BHRET3":-28.34,"fulldate":19960315,"rMVOP":225.848,"rMVMP":219.42}
{"Obs":1187,"NAME":"Individual","BHRET3":-65.87,"fulldate":19960315,"rMVOP":238.73,"rMVMP":268.571}
{"Obs":1188,"NAME":"IDT","BHRET3":68.023,"fulldate":19960315,"rMVOP":297.218,"rMVMP":319.509}
{"Obs":1189,"NAME":"Semiconductor Laser Intl","BHRET3":-93.182,"fulldate":19960319,"rMVOP":23.1297,"rMVMP":25.4427}
{"Obs":1190,"NAME":"Gateway Data Sciences","BHRET3":-76.532,"fulldate":19960319,"rMVOP":26.884,"rMVMP":25.4104}
{"Obs":1191,"NAME":"EuroMed","BHRET3":-60.714,"fulldate":19960319,"rMVOP":29.1974,"rMVMP":31.4433}
{"Obs":1192,"NAME":"Elamex","BHRET3":-56.961,"fulldate":19960319,"rMVOP":94.9716,"rMVMP":96.343}
{"Obs":1193,"NAME":"Logal Educational Software","BHRET3":-93.359,"fulldate":19960320,"rMVOP":65.1967,"rMVMP":65.197}
{"Obs":1194,"NAME":"Smartserv Online","BHRET3":-67.29,"fulldate":19960321,"rMVOP":24.955,"rMVMP":33.3898}
{"Obs":1195,"NAME":"Analogy","BHRET3":-53.173,"fulldate":19960321,"rMVOP":88.6936,"rMVMP":90.231}
{"Obs":1196,"NAME":"Intelligent Medical Imaging","BHRET3":-91.4,"fulldate":19960321,"rMVOP":166.962,"rMVMP":187.908}
{"Obs":1197,"NAME":"Workgroup Technology","BHRET3":-89.93,"fulldate":19960321,"rMVOP":169.537,"rMVMP":203.445}
{"Obs":1198,"NAME":"PCD","BHRET3":-24.49,"fulldate":19960327,"rMVOP":89.7082,"rMVMP":99.902}
{"Obs":1199,"NAME":"FemRx","BHRET3":-75.67,"fulldate":19960327,"rMVOP":112.76,"rMVMP":117.52}
{"Obs":1200,"NAME":"Segue Software","BHRET3":-59.01,"fulldate":19960328,"rMVOP":166.842,"rMVMP":199.284}
{"Obs":1201,"NAME":"KVH Industries","BHRET3":-71.074,"fulldate":19960402,"rMVOP":63.1682,"rMVMP":73.47}
{"Obs":1202,"NAME":"Microware Systems","BHRET3":-81.22,"fulldate":19960402,"rMVOP":193.594,"rMVMP":193.594}
{"Obs":1203,"NAME":"Arterial Vascular Engineering","BHRET3":263.931,"fulldate":19960402,"rMVOP":924.19,"rMVMP":1414.02}
{"Obs":1204,"NAME":"Ansoft","BHRET3":-8.824,"fulldate":19960403,"rMVOP":92.556,"rMVMP":92.556}
{"Obs":1205,"NAME":"Excite ","BHRET3":1260.12,"fulldate":19960403,"rMVOP":268.31,"rMVMP":315.659}
{"Obs":1206,"NAME":"Sapient","BHRET3":357.673,"fulldate":19960403,"rMVOP":326.142,"rMVMP":496.978}
{"Obs":1207,"NAME":"DecisionOne","BHRET3":6.63,"fulldate":19960403,"rMVOP":701.763,"rMVMP":867.46}
{"Obs":1208,"NAME":"Praegitzer Industries","BHRET3":-41.026,"fulldate":19960404,"rMVOP":149.857,"rMVMP":157.744}
{"Obs":1209,"NAME":"Worldtalk Communications","BHRET3":-56.25,"fulldate":19960412,"rMVOP":109.985,"rMVMP":137.481}
{"Obs":1210,"NAME":"Yahoo!","BHRET3":3589.77,"fulldate":19960412,"rMVOP":486.845,"rMVMP":1235.84}
{"Obs":1211,"NAME":"Walsh International","BHRET3":22.456,"fulldate":19960416,"rMVOP":179.419,"rMVMP":211.266}
{"Obs":1212,"NAME":"Kentek Information Systems","BHRET3":-12.449,"fulldate":19960417,"rMVOP":77.8596,"rMVMP":80.293}
{"Obs":1213,"NAME":"LanVision Systems","BHRET3":-90.65,"fulldate":19960418,"rMVOP":164.933,"rMVMP":195.065}
{"Obs":1214,"NAME":"CardioThoracic Systems","BHRET3":-57.865,"fulldate":19960418,"rMVOP":332.375,"rMVMP":410.852}
{"Obs":1215,"NAME":"Transition Systems","BHRET3":-31.818,"fulldate":19960418,"rMVOP":426.91,"rMVMP":521.78}
{"Obs":1216,"NAME":"InVision Technologies","BHRET3":8.13,"fulldate":19960423,"rMVOP":65.3792,"rMVMP":68.351}
{"Obs":1217,"NAME":"AXENT Technologies","BHRET3":-46.99,"fulldate":19960423,"rMVOP":199.58,"rMVMP":267.295}
{"Obs":1218,"NAME":"Affinity Technology Group","BHRET3":-88.699,"fulldate":19960425,"rMVOP":514.874,"rMVMP":811.92}
{"Obs":1219,"NAME":"i2 Technologies","BHRET3":54.997,"fulldate":19960425,"rMVOP":697.343,"rMVMP":1385.97}
{"Obs":1220,"NAME":"Heartport","BHRET3":-83.9,"fulldate":19960425,"rMVOP":721.908,"rMVMP":1203.18}
{"Obs":1221,"NAME":"SpectraLink","BHRET3":-62.34,"fulldate":19960426,"rMVOP":215.782,"rMVMP":259.613}
{"Obs":1222,"NAME":"Infonautics","BHRET3":-51.63,"fulldate":19960429,"rMVOP":189.372,"rMVMP":179.227}
{"Obs":1223,"NAME":"Polycom","BHRET3":171.96,"fulldate":19960429,"rMVOP":247.825,"rMVMP":244.52}
{"Obs":1224,"NAME":"Sykes Enterprises","BHRET3":42.671,"fulldate":19960429,"rMVOP":319.156,"rMVMP":629.446}
{"Obs":1225,"NAME":"Wiztec Solutions","BHRET3":133.33,"fulldate":19960430,"rMVOP":51.9349,"rMVMP":68.1646}
{"Obs":1226,"NAME":"JPM","BHRET3":38.333,"fulldate":19960430,"rMVOP":64.3625,"rMVMP":64.363}
{"Obs":1227,"NAME":"Physiometrix","BHRET3":-90.816,"fulldate":19960430,"rMVOP":87.073,"rMVMP":96.968}
{"Obs":1228,"NAME":"Autonomous Technologies","BHRET3":72.727,"fulldate":19960501,"rMVOP":77.004,"rMVMP":79.41}
{"Obs":1229,"NAME":"Biopsys Medical","BHRET3":43.71,"fulldate":19960501,"rMVOP":207.847,"rMVMP":261.54}
{"Obs":1230,"NAME":"Sawtek","BHRET3":65.882,"fulldate":19960501,"rMVOP":368.053,"rMVMP":601.63}
{"Obs":1231,"NAME":"Jakks Pacific","BHRET3":185,"fulldate":19960502,"rMVOP":35.5163,"rMVMP":42.6196}
{"Obs":1232,"NAME":"Edify","BHRET3":-72.242,"fulldate":19960502,"rMVOP":343.801,"rMVMP":773.553}
{"Obs":1233,"NAME":"Brooks Fiber Properties","BHRET3":114.577,"fulldate":19960502,"rMVOP":837.38,"rMVMP":934.3}
{"Obs":1234,"NAME":"Whittman-Hart","BHRET3":342.857,"fulldate":19960503,"rMVOP":204.249,"rMVMP":312.756}
{"Obs":1235,"NAME":"OpenVision Technologies","BHRET3":-25.813,"fulldate":19960507,"rMVOP":370.512,"rMVMP":406.9}
{"Obs":1236,"NAME":"Nova","BHRET3":-19.957,"fulldate":19960508,"rMVOP":762.696,"rMVMP":1169.13}
{"Obs":1237,"NAME":"General Surgical Innovations","BHRET3":-83.529,"fulldate":19960510,"rMVOP":280.915,"rMVMP":407.327}
{"Obs":1238,"NAME":"Excel Communications","BHRET3":-13.191,"fulldate":19960510,"rMVOP":2295.15,"rMVMP":4495.43}
{"Obs":1239,"NAME":"Legacy Software","BHRET3":-87.513,"fulldate":19960514,"rMVOP":20.8167,"rMVMP":27.7557}
{"Obs":1240,"NAME":"Oacis Healthcare Holdings","BHRET3":-69.643,"fulldate":19960516,"rMVOP":142.686,"rMVMP":199.76}
{"Obs":1241,"NAME":"Aksys","BHRET3":-75.476,"fulldate":19960516,"rMVOP":312.237,"rMVMP":400.054}
{"Obs":1242,"NAME":"GeoScience","BHRET3":-69.88,"fulldate":19960517,"rMVOP":254.493,"rMVMP":310.631}
{"Obs":1243,"NAME":"CardioGenesis","BHRET3":-49.09,"fulldate":19960521,"rMVOP":340.386,"rMVMP":353.151}
{"Obs":1244,"NAME":"Open Market","BHRET3":-66.538,"fulldate":19960522,"rMVOP":722.323,"rMVMP":1600.35}
{"Obs":1245,"NAME":"Aspect Development","BHRET3":-9.926,"fulldate":19960524,"rMVOP":335.053,"rMVMP":569.59}
{"Obs":1246,"NAME":"Photran","BHRET3":-92.66,"fulldate":19960529,"rMVOP":62.0781,"rMVMP":94.0138}
{"Obs":1247,"NAME":"Imagyn Medical","BHRET3":-58.82,"fulldate":19960530,"rMVOP":169.131,"rMVMP":191.681}
{"Obs":1248,"NAME":"Urologix","BHRET3":-80.328,"fulldate":19960530,"rMVOP":182.231,"rMVMP":198.502}
{"Obs":1249,"NAME":"Sunquest Information Systems","BHRET3":-26.673,"fulldate":19960530,"rMVOP":340.05,"rMVMP":380.005}
{"Obs":1250,"NAME":"SS&C Technologies","BHRET3":-36.709,"fulldate":19960531,"rMVOP":328.379,"rMVMP":341.342}
{"Obs":1251,"NAME":"Paravant Computer Systems","BHRET3":-32.143,"fulldate":19960603,"rMVOP":18.9088,"rMVMP":48.709}
{"Obs":1252,"NAME":"Registry","BHRET3":-51.29,"fulldate":19960605,"rMVOP":247.996,"rMVMP":423.051}
{"Obs":1253,"NAME":"ASE Test","BHRET3":394.675,"fulldate":19960605,"rMVOP":294.549,"rMVMP":320.848}
{"Obs":1254,"NAME":"Verilink","BHRET3":-84.257,"fulldate":19960610,"rMVOP":299.414,"rMVMP":430.408}
{"Obs":1255,"NAME":"McLeod","BHRET3":106.729,"fulldate":19960610,"rMVOP":1255.92,"rMVMP":1578.06}
{"Obs":1256,"NAME":"Infoseek","BHRET3":217.857,"fulldate":19960611,"rMVOP":434.662,"rMVMP":507.11}
{"Obs":1257,"NAME":"Cardiac Pathways","BHRET3":-95.365,"fulldate":19960612,"rMVOP":251.134,"rMVMP":257.743}
{"Obs":1258,"NAME":"Farallon Communications","BHRET3":59.555,"fulldate":19960612,"rMVOP":253.075,"rMVMP":266.994}
{"Obs":1259,"NAME":"PageMart Wireless","BHRET3":-56.097,"fulldate":19960613,"rMVOP":736.533,"rMVMP":658.91}
{"Obs":1260,"NAME":"Unify","BHRET3":-4.386,"fulldate":19960614,"rMVOP":133.919,"rMVMP":159.028}
{"Obs":1261,"NAME":"Visible Genetics","BHRET3":45.51,"fulldate":19960618,"rMVOP":114.17,"rMVMP":114.17}
{"Obs":1262,"NAME":"Boston Communications Group","BHRET3":-23.98,"fulldate":19960618,"rMVOP":245.118,"rMVMP":269.192}
{"Obs":1263,"NAME":"CardioVascular Dynamics","BHRET3":-75.644,"fulldate":19960619,"rMVOP":141.448,"rMVMP":129.66}
{"Obs":1264,"NAME":"Aradigm","BHRET3":-13.462,"fulldate":19960620,"rMVOP":160.138,"rMVMP":141.941}
{"Obs":1265,"NAME":"ANSYS","BHRET3":-20,"fulldate":19960620,"rMVOP":300.612,"rMVMP":274.713}
{"Obs":1266,"NAME":"USCS International","BHRET3":95.175,"fulldate":19960620,"rMVOP":540.209,"rMVMP":603.76}
{"Obs":1267,"NAME":"Borealis Technology","BHRET3":-91.122,"fulldate":19960621,"rMVOP":20.6271,"rMVMP":33.519}
{"Obs":1268,"NAME":"Sabratek","BHRET3":84.44,"fulldate":19960621,"rMVOP":114.993,"rMVMP":132.242}
{"Obs":1269,"NAME":"BroadVision","BHRET3":777.193,"fulldate":19960621,"rMVOP":199.49,"rMVMP":203.195}
{"Obs":1270,"NAME":"Multicom Publishing","BHRET3":-94.72,"fulldate":19960624,"rMVOP":52.0176,"rMVMP":52.0176}
{"Obs":1271,"NAME":"Integ","BHRET3":-82.5,"fulldate":19960626,"rMVOP":126.922,"rMVMP":133.602}
{"Obs":1272,"NAME":"FactSet Research Systems","BHRET3":294.73,"fulldate":19960627,"rMVOP":230.929,"rMVMP":271.682}
{"Obs":1273,"NAME":"Siebel Systems","BHRET3":678.901,"fulldate":19960627,"rMVOP":376.478,"rMVMP":680.98}
{"Obs":1274,"NAME":"CheckPoint Software Tech","BHRET3":128.242,"fulldate":19960627,"rMVOP":652.823,"rMVMP":1119.12}
{"Obs":1275,"NAME":"Teleport Communications Group","BHRET3":212.766,"fulldate":19960627,"rMVOP":3562.88,"rMVMP":3925.85}
{"Obs":1276,"NAME":"Apache Medical Systems","BHRET3":-90.816,"fulldate":19960628,"rMVOP":117.577,"rMVMP":120.026}
{"Obs":1277,"NAME":"Printware","BHRET3":-58.61,"fulldate":19960701,"rMVOP":41.4966,"rMVMP":40.6667}
{"Obs":1278,"NAME":"Phoenix International Ltd.","BHRET3":-35.625,"fulldate":19960701,"rMVOP":65.5732,"rMVMP":81.966}
{"Obs":1279,"NAME":"Channell Commercial","BHRET3":-23.683,"fulldate":19960701,"rMVOP":144.892,"rMVMP":164.65}
{"Obs":1280,"NAME":"C/NET","BHRET3":986.861,"fulldate":19960701,"rMVOP":303.019,"rMVMP":359.835}
{"Obs":1281,"NAME":"Printrak International","BHRET3":-14.063,"fulldate":19960702,"rMVOP":108.992,"rMVMP":108.992}
{"Obs":1282,"NAME":"OneWave","BHRET3":-83.904,"fulldate":19960702,"rMVOP":337.996,"rMVMP":380.246}
{"Obs":1283,"NAME":"IXC Communications","BHRET3":148.444,"fulldate":19960702,"rMVOP":702.162,"rMVMP":702.16}
{"Obs":1284,"NAME":"Nuwave Technologies","BHRET3":-72.58,"fulldate":19960703,"rMVOP":37.9673,"rMVMP":58.8492}
{"Obs":1285,"NAME":"Versant Object Technology","BHRET3":-60.547,"fulldate":19960718,"rMVOP":96.6258,"rMVMP":96.626}
{"Obs":1286,"NAME":"Pegasystems","BHRET3":-24.79,"fulldate":19960718,"rMVOP":451.278,"rMVMP":465.57}
{"Obs":1287,"NAME":"Claremont Technology Group","BHRET3":40,"fulldate":19960719,"rMVOP":155.27,"rMVMP":174.731}
{"Obs":1288,"NAME":"Pacific Gateway Exchange","BHRET3":123.039,"fulldate":19960719,"rMVOP":332.828,"rMVMP":360.564}
{"Obs":1289,"NAME":"Restrac","BHRET3":-0.238,"fulldate":19960722,"rMVOP":123.653,"rMVMP":118.032}
{"Obs":1290,"NAME":"Object Design","BHRET3":-60,"fulldate":19960723,"rMVOP":263.385,"rMVMP":282.198}
{"Obs":1291,"NAME":"Research Engineers","BHRET3":96.96,"fulldate":19960725,"rMVOP":40.6481,"rMVMP":42.1928}
{"Obs":1292,"NAME":"Optika Imaging Systems","BHRET3":-11.7,"fulldate":19960725,"rMVOP":57.0685,"rMVMP":47.5571}
{"Obs":1293,"NAME":"Ventana Medical Systems","BHRET3":75.9,"fulldate":19960726,"rMVOP":57.8528,"rMVMP":60.0512}
{"Obs":1294,"NAME":"Calypte Biomedical","BHRET3":-78.125,"fulldate":19960726,"rMVOP":89.453,"rMVMP":104.362}
{"Obs":1295,"NAME":"TV Filme","BHRET3":-96.023,"fulldate":19960730,"rMVOP":144.967,"rMVMP":159.464}
{"Obs":1296,"NAME":"Cambridge Heart","BHRET3":-42.958,"fulldate":19960802,"rMVOP":131.921,"rMVMP":130.162}
{"Obs":1297,"NAME":"SelfCare","BHRET3":-65.938,"fulldate":19960805,"rMVOP":19.3936,"rMVMP":19.3936}
{"Obs":1298,"NAME":"SoloPoint","BHRET3":-94.926,"fulldate":19960806,"rMVOP":25.1333,"rMVMP":26.3899}
{"Obs":1299,"NAME":"TriTeal","BHRET3":-90.26,"fulldate":19960806,"rMVOP":100.539,"rMVMP":105.314}
{"Obs":1300,"NAME":"Raster Graphics","BHRET3":-88.194,"fulldate":19960808,"rMVOP":95.1541,"rMVMP":107.048}
{"Obs":1301,"NAME":"Visigenic Software","BHRET3":-15.278,"fulldate":19960808,"rMVOP":130.158,"rMVMP":156.19}
{"Obs":1302,"NAME":"Aware","BHRET3":177.966,"fulldate":19960809,"rMVOP":262.27,"rMVMP":386.848}
{"Obs":1303,"NAME":"Telco Communications Group","BHRET3":152.402,"fulldate":19960809,"rMVOP":668.874,"rMVMP":683.68}
{"Obs":1304,"NAME":"NetLive Communications","BHRET3":-86.416,"fulldate":19960812,"rMVOP":20.784,"rMVMP":28.3418}
{"Obs":1305,"NAME":"HumaScan","BHRET3":-94.917,"fulldate":19960812,"rMVOP":66.0523,"rMVMP":67.483}
{"Obs":1306,"NAME":"Ace*Comm","BHRET3":-49.81,"fulldate":19960813,"rMVOP":73.777,"rMVMP":79.047}
{"Obs":1307,"NAME":"CONNECT","BHRET3":-92.387,"fulldate":19960814,"rMVOP":156.258,"rMVMP":156.258}
{"Obs":1308,"NAME":"MIM","BHRET3":-83.48,"fulldate":19960814,"rMVOP":222.901,"rMVMP":214.328}
{"Obs":1309,"NAME":"Interlink Computer Sciences","BHRET3":-30,"fulldate":19960815,"rMVOP":85.7169,"rMVMP":85.717}
{"Obs":1310,"NAME":"CCC Information Srvcs Group","BHRET3":-32.54,"fulldate":19960816,"rMVOP":361.221,"rMVMP":494.72}
{"Obs":1311,"NAME":"E*Trade Group","BHRET3":855.56,"fulldate":19960816,"rMVOP":440.101,"rMVMP":471.54}
{"Obs":1312,"NAME":"Metro One Telecommunications","BHRET3":29.878,"fulldate":19960823,"rMVOP":126.204,"rMVMP":152.187}
{"Obs":1313,"NAME":"CompuRAD","BHRET3":-16,"fulldate":19960828,"rMVOP":30.793,"rMVMP":32.0761}
{"Obs":1314,"NAME":"Internatnl Network Services","BHRET3":185.671,"fulldate":19960918,"rMVOP":705.243,"rMVMP":1355.39}
{"Obs":1315,"NAME":"Technology Modeling Assocs","BHRET3":-0.901,"fulldate":19960920,"rMVOP":128.819,"rMVMP":149.001}
{"Obs":1316,"NAME":"Document Sciences","BHRET3":-84.615,"fulldate":19960920,"rMVOP":177.537,"rMVMP":192.332}
{"Obs":1317,"NAME":"Tri-Point Medical","BHRET3":48.438,"fulldate":19960925,"rMVOP":138.607,"rMVMP":138.607}
{"Obs":1318,"NAME":"Peerless Systems","BHRET3":13.415,"fulldate":19960925,"rMVOP":160.091,"rMVMP":149.176}
{"Obs":1319,"NAME":"LCC International","BHRET3":-70.625,"fulldate":19960925,"rMVOP":322.034,"rMVMP":402.543}
{"Obs":1320,"NAME":"Industri-Matematik","BHRET3":-71.37,"fulldate":19960925,"rMVOP":394.859,"rMVMP":414.602}
{"Obs":1321,"NAME":"Xionics Document Technologies","BHRET3":-60,"fulldate":19960926,"rMVOP":175.74,"rMVMP":210.595}
{"Obs":1322,"NAME":"Abacus Direct","BHRET3":516.84,"fulldate":19960926,"rMVOP":189.678,"rMVMP":264.194}
{"Obs":1323,"NAME":"CellNet Data Systems","BHRET3":-71.359,"fulldate":19960926,"rMVOP":1155.6,"rMVMP":1097.82}
{"Obs":1324,"NAME":"Univision Communications","BHRET3":429.786,"fulldate":19960926,"rMVOP":1357.4,"rMVMP":1859.05}
{"Obs":1325,"NAME":"Nitinol Medical Technologies","BHRET3":-68.889,"fulldate":19960927,"rMVOP":145.66,"rMVMP":148.971}
{"Obs":1326,"NAME":"Intelligroup","BHRET3":-51.157,"fulldate":19960927,"rMVOP":154.721,"rMVMP":208.873}
{"Obs":1327,"NAME":"Lightbridge","BHRET3":70.97,"fulldate":19960927,"rMVOP":207.198,"rMVMP":240.971}
{"Obs":1328,"NAME":"Orckit Communications","BHRET3":79.245,"fulldate":19960927,"rMVOP":322.504,"rMVMP":400.711}
{"Obs":1329,"NAME":"Storm Technology","BHRET3":-90.916,"fulldate":19960930,"rMVOP":150.059,"rMVMP":177.07}
{"Obs":1330,"NAME":"Advanced Fibre Communications","BHRET3":-1.331,"fulldate":19960930,"rMVOP":1044.08,"rMVMP":1884.78}
{"Obs":1331,"NAME":"Medi-Ject","BHRET3":-92.39,"fulldate":19961002,"rMVOP":54.3206,"rMVMP":51.8515}
{"Obs":1332,"NAME":"QuadraMed","BHRET3":-59.28,"fulldate":19961010,"rMVOP":97.093,"rMVMP":98.145}
{"Obs":1333,"NAME":"Trusted Information Systems","BHRET3":23.91,"fulldate":19961010,"rMVOP":193.592,"rMVMP":256.882}
{"Obs":1334,"NAME":"White Pine Software","BHRET3":-5.56,"fulldate":19961011,"rMVOP":115.865,"rMVMP":115.865}
{"Obs":1335,"NAME":"Xomed Surgical Products","BHRET3":289.583,"fulldate":19961011,"rMVOP":205.56,"rMVMP":220.243}
{"Obs":1336,"NAME":"Memco Software","BHRET3":-57.857,"fulldate":19961015,"rMVOP":321.128,"rMVMP":342.537}
{"Obs":1337,"NAME":"TALX","BHRET3":-1.466,"fulldate":19961016,"rMVOP":67.2373,"rMVMP":68.209}
{"Obs":1338,"NAME":"Digex","BHRET3":9.268,"fulldate":19961016,"rMVOP":153.06,"rMVMP":178.532}
{"Obs":1339,"NAME":"Metro Networks","BHRET3":263.104,"fulldate":19961016,"rMVOP":353.648,"rMVMP":453.11}
{"Obs":1340,"NAME":"Viatel","BHRET3":150.92,"fulldate":19961017,"rMVOP":382.881,"rMVMP":382.881}
{"Obs":1341,"NAME":"Spatial Technology","BHRET3":-36.15,"fulldate":19961018,"rMVOP":48.3984,"rMVMP":50.2376}
{"Obs":1342,"NAME":"Summit Design","BHRET3":-79.737,"fulldate":19961018,"rMVOP":180.432,"rMVMP":225.636}
{"Obs":1343,"NAME":"Image Guided Technologies","BHRET3":-96.226,"fulldate":19961021,"rMVOP":20.4488,"rMVMP":27.1152}
{"Obs":1344,"NAME":"ONTRACK Data International","BHRET3":-63.16,"fulldate":19961021,"rMVOP":164.327,"rMVMP":198.561}
{"Obs":1345,"NAME":"CyberMedia","BHRET3":-54.37,"fulldate":19961023,"rMVOP":250.565,"rMVMP":324.952}
{"Obs":1346,"NAME":"SmarTalk TeleServices","BHRET3":-87.02,"fulldate":19961023,"rMVOP":265.183,"rMVMP":267.56}
{"Obs":1347,"NAME":"Uroquest Medical","BHRET3":-77.65,"fulldate":19961024,"rMVOP":101.123,"rMVMP":101.123}
{"Obs":1348,"NAME":"Interntnl Telecommuncation","BHRET3":-12.29,"fulldate":19961024,"rMVOP":186.315,"rMVMP":195.049}
{"Obs":1349,"NAME":"Javelin Systems","BHRET3":70.194,"fulldate":19961025,"rMVOP":21.062,"rMVMP":21.062}
{"Obs":1350,"NAME":"Award Software International","BHRET3":2.34,"fulldate":19961025,"rMVOP":74.2433,"rMVMP":74.243}
{"Obs":1351,"NAME":"Simulation Sciences","BHRET3":-8.43,"fulldate":19961025,"rMVOP":120.922,"rMVMP":144.435}
{"Obs":1352,"NAME":"Infinity Financial Technology","BHRET3":20.741,"fulldate":19961025,"rMVOP":410.893,"rMVMP":433.49}
{"Obs":1353,"NAME":"Aurum Software","BHRET3":-20.426,"fulldate":19961029,"rMVOP":253.896,"rMVMP":466.217}
{"Obs":1354,"NAME":"Bitstream","BHRET3":-64.21,"fulldate":19961030,"rMVOP":49.4852,"rMVMP":45.3615}
{"Obs":1355,"NAME":"Voxware","BHRET3":-90.909,"fulldate":19961030,"rMVOP":127.773,"rMVMP":134.162}
{"Obs":1356,"NAME":"Allin Communications","BHRET3":-68,"fulldate":19961101,"rMVOP":110.886,"rMVMP":115.543}
{"Obs":1357,"NAME":"Vitech America","BHRET3":-22.984,"fulldate":19961101,"rMVOP":152.896,"rMVMP":156.718}
{"Obs":1358,"NAME":"SeaChange International","BHRET3":1.53,"fulldate":19961104,"rMVOP":275.054,"rMVMP":343.818}
{"Obs":1359,"NAME":"Applied Imaging","BHRET3":-79.911,"fulldate":19961107,"rMVOP":68.1172,"rMVMP":68.117}
{"Obs":1360,"NAME":"Information Management","BHRET3":60.28,"fulldate":19961107,"rMVOP":192.633,"rMVMP":213.272}
{"Obs":1361,"NAME":"Primus Telecommunications","BHRET3":155.81,"fulldate":19961107,"rMVOP":266.205,"rMVMP":272.543}
{"Obs":1362,"NAME":"IA","BHRET3":-45,"fulldate":19961108,"rMVOP":73.5132,"rMVMP":84.295}
{"Obs":1363,"NAME":"SeaMED","BHRET3":14.824,"fulldate":19961118,"rMVOP":81.128,"rMVMP":81.128}
{"Obs":1364,"NAME":"3Dlabs ","BHRET3":-64.22,"fulldate":19961119,"rMVOP":230.694,"rMVMP":356.527}
{"Obs":1365,"NAME":"Geotel Communications","BHRET3":812.04,"fulldate":19961120,"rMVOP":223.893,"rMVMP":251.88}
{"Obs":1366,"NAME":"Applied Intelligence Group","BHRET3":695.556,"fulldate":19961121,"rMVOP":19.4435,"rMVMP":21.8934}
{"Obs":1367,"NAME":"Integrated Surgical Systems","BHRET3":-64.286,"fulldate":19961121,"rMVOP":23.8998,"rMVMP":25.0947}
{"Obs":1368,"NAME":"Rogue Wave Software","BHRET3":-56.46,"fulldate":19961121,"rMVOP":130.462,"rMVMP":160.359}
{"Obs":1369,"NAME":"Brilliant Digital Ent","BHRET3":-38.75,"fulldate":19961122,"rMVOP":51.336,"rMVMP":50.1039}
{"Obs":1370,"NAME":"UOL Publishing","BHRET3":-76.47,"fulldate":19961126,"rMVOP":59.0621,"rMVMP":57.9263}
{"Obs":1371,"NAME":"ViaSat","BHRET3":252.778,"fulldate":19961203,"rMVOP":96.6657,"rMVMP":96.666}
{"Obs":1372,"NAME":"WebSecure","BHRET3":-72.05,"fulldate":19961204,"rMVOP":63.9418,"rMVMP":117.893}
{"Obs":1373,"NAME":"Puma Technology","BHRET3":435.777,"fulldate":19961204,"rMVOP":161.318,"rMVMP":205.977}
{"Obs":1374,"NAME":"Powerwave Technologies","BHRET3":470.833,"fulldate":19961206,"rMVOP":260.137,"rMVMP":271.448}
{"Obs":1375,"NAME":"World Heart","BHRET3":84.62,"fulldate":19961212,"rMVOP":70.9435,"rMVMP":69.241}
{"Obs":1376,"NAME":"Versatility","BHRET3":-88.172,"fulldate":19961212,"rMVOP":154.051,"rMVMP":179.11}
{"Obs":1377,"NAME":"First Virtual Holdings","BHRET3":82.639,"fulldate":19961213,"rMVOP":129.277,"rMVMP":129.277}
{"Obs":1378,"NAME":"Procom Technology","BHRET3":172.616,"fulldate":19961217,"rMVOP":141.174,"rMVMP":158.899}
{"Obs":1379,"NAME":"Mastech","BHRET3":167.88,"fulldate":19961217,"rMVOP":462.024,"rMVMP":527.63}
{"Obs":1380,"NAME":"Credit Management Solutions","BHRET3":-45.192,"fulldate":19961218,"rMVOP":118.237,"rMVMP":133.659}
{"Obs":1381,"NAME":"Healthdesk(R)Corp","BHRET3":-48.3,"fulldate":19970117,"rMVOP":40.0668,"rMVMP":44.0735}
{"Obs":1382,"NAME":"EarthLink Network ","BHRET3":616.27,"fulldate":19970121,"rMVOP":169.88,"rMVMP":169.88}
{"Obs":1383,"NAME":"Eltek Ltd","BHRET3":-50,"fulldate":19970122,"rMVOP":31.0085,"rMVMP":37.2102}
{"Obs":1384,"NAME":"SEEC ","BHRET3":-10.714,"fulldate":19970122,"rMVOP":46.2166,"rMVMP":66.9344}
{"Obs":1385,"NAME":"Medialink Worldwide ","BHRET3":6.5,"fulldate":19970129,"rMVOP":62.8779,"rMVMP":66.3711}
{"Obs":1386,"NAME":"Template Software ","BHRET3":-12.016,"fulldate":19970129,"rMVOP":93.492,"rMVMP":94.252}
{"Obs":1387,"NAME":"Metro Information Services ","BHRET3":28.42,"fulldate":19970129,"rMVOP":327.731,"rMVMP":399.422}
{"Obs":1388,"NAME":"Medical Manager Corp","BHRET3":303.37,"fulldate":19970130,"rMVOP":269.556,"rMVMP":272.742}
{"Obs":1389,"NAME":"Crystal Systems Solutions Ltd","BHRET3":27.778,"fulldate":19970131,"rMVOP":103.8,"rMVMP":155.7}
{"Obs":1390,"NAME":"NovAtel Inc(Alberta/Canada)","BHRET3":-49.932,"fulldate":19970203,"rMVOP":79.6146,"rMVMP":80.995}
{"Obs":1391,"NAME":"Yurie Systems ","BHRET3":131.405,"fulldate":19970205,"rMVOP":408.69,"rMVMP":515.29}
{"Obs":1392,"NAME":"Digital Lightwave ","BHRET3":343.078,"fulldate":19970205,"rMVOP":426.51,"rMVMP":453.17}
{"Obs":1393,"NAME":"CIENA Corp","BHRET3":118.412,"fulldate":19970207,"rMVOP":2960.6,"rMVMP":4762.7}
{"Obs":1394,"NAME":"Qualix Group ","BHRET3":-56.76,"fulldate":19970212,"rMVOP":111.517,"rMVMP":128.942}
{"Obs":1395,"NAME":"DAOU Systems ","BHRET3":-59.592,"fulldate":19970212,"rMVOP":139.109,"rMVMP":144.982}
{"Obs":1396,"NAME":"Radiant Systems ","BHRET3":344.493,"fulldate":19970212,"rMVOP":148.809,"rMVMP":186.09}
{"Obs":1397,"NAME":"Advanced Electronic Support","BHRET3":-66.379,"fulldate":19970213,"rMVOP":13.386,"rMVMP":16.1748}
{"Obs":1398,"NAME":"SAC Technologies ","BHRET3":-66.341,"fulldate":19970214,"rMVOP":30.8826,"rMVMP":39.2466}
{"Obs":1399,"NAME":"Judge Group ","BHRET3":-64.754,"fulldate":19970214,"rMVOP":135.345,"rMVMP":137.691}
{"Obs":1400,"NAME":"TTR ","BHRET3":0,"fulldate":19970214,"rMVOP":163.291,"rMVMP":262.432}
{"Obs":1401,"NAME":"Micro Therapeutics ","BHRET3":48.96,"fulldate":19970218,"rMVOP":54.4659,"rMVMP":54.4659}
{"Obs":1402,"NAME":"Apex PC Solutions ","BHRET3":653.125,"fulldate":19970219,"rMVOP":151.465,"rMVMP":151.465}
{"Obs":1403,"NAME":"Overland Data ","BHRET3":-27.473,"fulldate":19970221,"rMVOP":134.885,"rMVMP":153.499}
{"Obs":1404,"NAME":"Deltek Systems ","BHRET3":20.374,"fulldate":19970225,"rMVOP":256.783,"rMVMP":253.982}
{"Obs":1405,"NAME":"Complete Business Solutions","BHRET3":258.163,"fulldate":19970305,"rMVOP":146.15,"rMVMP":149.195}
{"Obs":1406,"NAME":"Emcore Corp","BHRET3":1267.27,"fulldate":19970306,"rMVOP":68.4333,"rMVMP":78.394}
{"Obs":1407,"NAME":"Storage Dimensions ","BHRET3":-62.79,"fulldate":19970311,"rMVOP":75.9249,"rMVMP":75.925}
{"Obs":1408,"NAME":"Total Control Products ","BHRET3":34.848,"fulldate":19970311,"rMVOP":84.7451,"rMVMP":87.393}
{"Obs":1409,"NAME":"NeoMagic Corp","BHRET3":-62.8,"fulldate":19970313,"rMVOP":387.498,"rMVMP":468.227}
{"Obs":1410,"NAME":"Fieldworks ","BHRET3":-59.45,"fulldate":19970319,"rMVOP":74.0461,"rMVMP":68.35}
{"Obs":1411,"NAME":"Endocardial Solutions ","BHRET3":11.806,"fulldate":19970319,"rMVOP":109.102,"rMVMP":109.102}
{"Obs":1412,"NAME":"IAT Multimedia ","BHRET3":-76.5,"fulldate":19970326,"rMVOP":77.6424,"rMVMP":113.229}
{"Obs":1413,"NAME":"Objective Communication ","BHRET3":-92.582,"fulldate":19970403,"rMVOP":33.2035,"rMVMP":39.2406}
{"Obs":1414,"NAME":"e-NET ","BHRET3":64.1,"fulldate":19970407,"rMVOP":39.79,"rMVMP":40.8245}
{"Obs":1415,"NAME":"Peregrine Systems ","BHRET3":1386.41,"fulldate":19970408,"rMVOP":190.166,"rMVMP":190.166}
{"Obs":1416,"NAME":"BEA Systems ","BHRET3":2562.2,"fulldate":19970410,"rMVOP":443.641,"rMVMP":462.13}
{"Obs":1417,"NAME":"AccelGraphics ","BHRET3":-40.13,"fulldate":19970411,"rMVOP":98.477,"rMVMP":103.948}
{"Obs":1418,"NAME":"Take-Two Interactive Software","BHRET3":63.83,"fulldate":19970414,"rMVOP":52.6404,"rMVMP":61.9052}
{"Obs":1419,"NAME":"ONSALE ","BHRET3":-22.34,"fulldate":19970417,"rMVOP":138.536,"rMVMP":135.765}
{"Obs":1420,"NAME":"Go2Net ","BHRET3":1996.2,"fulldate":19970423,"rMVOP":47.1446,"rMVMP":58.2236}
{"Obs":1421,"NAME":"Bionx Implants ","BHRET3":-71.429,"fulldate":19970425,"rMVOP":125.091,"rMVMP":125.091}
{"Obs":1422,"NAME":"International CompuTex ","BHRET3":-1.686,"fulldate":19970429,"rMVOP":42.731,"rMVMP":43.3157}
{"Obs":1423,"NAME":"HomeCom Communications ","BHRET3":-69.81,"fulldate":19970506,"rMVOP":24.5466,"rMVMP":26.5922}
{"Obs":1424,"NAME":"Augment Systems ","BHRET3":-94.04,"fulldate":19970512,"rMVOP":35.8754,"rMVMP":34.049}
{"Obs":1425,"NAME":"Rambus ","BHRET3":526.788,"fulldate":19970513,"rMVOP":356.308,"rMVMP":898.19}
{"Obs":1426,"NAME":"LHS Group ","BHRET3":281.045,"fulldate":19970515,"rMVOP":518.059,"rMVMP":623.29}
{"Obs":1427,"NAME":"Amazon.com ","BHRET3":2762.77,"fulldate":19970515,"rMVOP":594.375,"rMVMP":775.99}
{"Obs":1428,"NAME":"MER Telemanagement Solutions","BHRET3":-22.581,"fulldate":19970521,"rMVOP":43.7538,"rMVMP":56.5153}
{"Obs":1429,"NAME":"NetSpeak Corp","BHRET3":4.11,"fulldate":19970529,"rMVOP":117.455,"rMVMP":122.556}
{"Obs":1430,"NAME":"RF Micro Devices ","BHRET3":3224.08,"fulldate":19970603,"rMVOP":246.363,"rMVMP":314.318}
{"Obs":1431,"NAME":"Melita International Corp","BHRET3":-41.553,"fulldate":19970604,"rMVOP":202.659,"rMVMP":224.141}
{"Obs":1432,"NAME":"Cardima ","BHRET3":-82.806,"fulldate":19970605,"rMVOP":78.25,"rMVMP":78.25}
{"Obs":1433,"NAME":"PSW Technologies ","BHRET3":44.565,"fulldate":19970605,"rMVOP":104.581,"rMVMP":133.631}
{"Obs":1434,"NAME":"Iridium World Communications","BHRET3":-86.215,"fulldate":19970609,"rMVOP":4241.11,"rMVMP":4718.23}
{"Obs":1435,"NAME":"Compu-Dawn ","BHRET3":166.679,"fulldate":19970610,"rMVOP":17.1824,"rMVMP":20.6188}
{"Obs":1436,"NAME":"HTE ","BHRET3":-69.88,"fulldate":19970610,"rMVOP":111.348,"rMVMP":107.603}
{"Obs":1437,"NAME":"JetFax ","BHRET3":-77.311,"fulldate":19970610,"rMVOP":119.544,"rMVMP":112.073}
{"Obs":1438,"NAME":"OptiSystems Solutions Ltd","BHRET3":51.96,"fulldate":19970612,"rMVOP":62.28,"rMVMP":52.9795}
{"Obs":1439,"NAME":"Star Telecommunications ","BHRET3":-55.16,"fulldate":19970612,"rMVOP":194.015,"rMVMP":258.686}
{"Obs":1440,"NAME":"SysComm International Corp","BHRET3":-72.619,"fulldate":19970617,"rMVOP":32.3233,"rMVMP":33.9395}
{"Obs":1441,"NAME":"Genesys Telecommun Labs","BHRET3":89.09,"fulldate":19970617,"rMVOP":479.008,"rMVMP":731.82}
{"Obs":1442,"NAME":"Simulations Plus ","BHRET3":-63.636,"fulldate":19970618,"rMVOP":23.182,"rMVMP":25.5002}
{"Obs":1443,"NAME":"New Era of Networks ","BHRET3":323.729,"fulldate":19970618,"rMVOP":143.493,"rMVMP":176.377}
{"Obs":1444,"NAME":"Aris Corp","BHRET3":-82.353,"fulldate":19970618,"rMVOP":195.642,"rMVMP":249.509}
{"Obs":1445,"NAME":"Laser Power Corp","BHRET3":-23.077,"fulldate":19970619,"rMVOP":43.4036,"rMVMP":44.903}
{"Obs":1446,"NAME":"RWD Technologies ","BHRET3":-79.45,"fulldate":19970619,"rMVOP":248.29,"rMVMP":348.56}
{"Obs":1447,"NAME":"Great Plains Software ","BHRET3":-37.077,"fulldate":19970619,"rMVOP":286.278,"rMVMP":579.354}
{"Obs":1448,"NAME":"3Dfx Interactive ","BHRET3":-44.348,"fulldate":19970625,"rMVOP":183.997,"rMVMP":240.535}
{"Obs":1449,"NAME":"Robocom Systems ","BHRET3":-65.487,"fulldate":19970626,"rMVOP":31.1981,"rMVMP":33.886}
{"Obs":1450,"NAME":"Advanced Communication Systems","BHRET3":168.25,"fulldate":19970627,"rMVOP":58.7923,"rMVMP":61.7711}
{"Obs":1451,"NAME":"SpectRx ","BHRET3":50,"fulldate":19970701,"rMVOP":73.3188,"rMVMP":73.319}
{"Obs":1452,"NAME":"TSI International Software Ltd","BHRET3":1164.66,"fulldate":19970701,"rMVOP":112.677,"rMVMP":137.716}
{"Obs":1453,"NAME":"8x8 ","BHRET3":68.421,"fulldate":19970702,"rMVOP":134.364,"rMVMP":147.387}
{"Obs":1454,"NAME":"Vista Medical Technologies ","BHRET3":-88.683,"fulldate":19970702,"rMVOP":159.412,"rMVMP":168.268}
{"Obs":1455,"NAME":"Peritus Software Services ","BHRET3":-96.846,"fulldate":19970702,"rMVOP":282.978,"rMVMP":473.104}
{"Obs":1456,"NAME":"Axiom ","BHRET3":-81.77,"fulldate":19970708,"rMVOP":100.927,"rMVMP":100.927}
{"Obs":1457,"NAME":"Telegroup ","BHRET3":-97.802,"fulldate":19970709,"rMVOP":418.134,"rMVMP":475.84}
{"Obs":1458,"NAME":"InfoCure Corp","BHRET3":128.571,"fulldate":19970710,"rMVOP":42.3075,"rMVMP":42.3075}
{"Obs":1459,"NAME":"At Home Corp","BHRET3":107.353,"fulldate":19970711,"rMVOP":1707.82,"rMVMP":2765.03}
{"Obs":1460,"NAME":"RIT Technologies Ltd","BHRET3":65.909,"fulldate":19970722,"rMVOP":91.953,"rMVMP":94.826}
{"Obs":1461,"NAME":"Galileo Technology ","BHRET3":38.16,"fulldate":19970728,"rMVOP":462.113,"rMVMP":717.09}
{"Obs":1462,"NAME":"Corsair Communications ","BHRET3":-9.28,"fulldate":19970729,"rMVOP":270.129,"rMVMP":362.513}
{"Obs":1463,"NAME":"Information Management Assocs","BHRET3":-67.59,"fulldate":19970730,"rMVOP":165.454,"rMVMP":171.818}
{"Obs":1464,"NAME":"Concentric Network Corp","BHRET3":567.83,"fulldate":19970801,"rMVOP":222.082,"rMVMP":266.036}
{"Obs":1465,"NAME":"Hall Kinion & Associates ","BHRET3":122.693,"fulldate":19970804,"rMVOP":184.079,"rMVMP":234.762}
{"Obs":1466,"NAME":"Pegasus Systems ","BHRET3":23.11,"fulldate":19970806,"rMVOP":169.665,"rMVMP":239.88}
{"Obs":1467,"NAME":"QAD ","BHRET3":-86.46,"fulldate":19970806,"rMVOP":586.968,"rMVMP":880.45}
{"Obs":1468,"NAME":"GlobeComm Systems ","BHRET3":-1.751,"fulldate":19970807,"rMVOP":119.218,"rMVMP":143.061}
{"Obs":1469,"NAME":"A Consulting Team ","BHRET3":-43.434,"fulldate":19970808,"rMVOP":88.8528,"rMVMP":91.666}
{"Obs":1470,"NAME":"Omtool Ltd(ASA International)","BHRET3":-90.937,"fulldate":19970808,"rMVOP":142.347,"rMVMP":158.164}
{"Obs":1471,"NAME":"Innova Corp","BHRET3":-85.36,"fulldate":19970808,"rMVOP":218.405,"rMVMP":315.007}
{"Obs":1472,"NAME":"Fine.com Corp","BHRET3":-38.936,"fulldate":19970811,"rMVOP":19.9261,"rMVMP":21.4589}
{"Obs":1473,"NAME":"Computer Motion ","BHRET3":-43.05,"fulldate":19970811,"rMVOP":137.841,"rMVMP":140.302}
{"Obs":1474,"NAME":"Syntel ","BHRET3":9.72,"fulldate":19970812,"rMVOP":380.6,"rMVMP":467.1}
{"Obs":1475,"NAME":"Aehr Test Systems ","BHRET3":-53.485,"fulldate":19970814,"rMVOP":107.886,"rMVMP":132.609}
{"Obs":1476,"NAME":"Positron Fiber Systems Corp","BHRET3":20.787,"fulldate":19970818,"rMVOP":202.099,"rMVMP":204.487}
{"Obs":1477,"NAME":"AutoCyte ","BHRET3":-6.88,"fulldate":19970905,"rMVOP":169.692,"rMVMP":171.898}
{"Obs":1478,"NAME":"Box Hill Systems Corp","BHRET3":-62.95,"fulldate":19970916,"rMVOP":274.032,"rMVMP":366.509}
{"Obs":1479,"NAME":"FARO Technologies ","BHRET3":-69.31,"fulldate":19970917,"rMVOP":162.094,"rMVMP":219.502}
{"Obs":1480,"NAME":"JD Edwards & Company","BHRET3":-32.86,"fulldate":19970923,"rMVOP":2918.52,"rMVMP":4438.68}
{"Obs":1481,"NAME":"DIDAX ","BHRET3":-58.333,"fulldate":19970924,"rMVOP":24.5176,"rMVMP":22.0658}
{"Obs":1482,"NAME":"Asia Electronics Holding Co","BHRET3":-93.11,"fulldate":19970924,"rMVOP":104.63,"rMVMP":135.758}
{"Obs":1483,"NAME":"RADCOM Ltd","BHRET3":-36.364,"fulldate":19970924,"rMVOP":125.511,"rMVMP":145.328}
{"Obs":1484,"NAME":"Pervasive Software ","BHRET3":-76.559,"fulldate":19970925,"rMVOP":181.373,"rMVMP":199.511}
{"Obs":1485,"NAME":"Advantage Learning System ","BHRET3":187.363,"fulldate":19970925,"rMVOP":365.155,"rMVMP":519.2}
{"Obs":1486,"NAME":"NextLink Communications ","BHRET3":501.075,"fulldate":19970926,"rMVOP":1137.39,"rMVMP":1555.54}
{"Obs":1487,"NAME":"Bell Canada International ","BHRET3":11.247,"fulldate":19970929,"rMVOP":1716.76,"rMVMP":1988.49}
{"Obs":1488,"NAME":"Best Software ","BHRET3":138.889,"fulldate":19970930,"rMVOP":196.059,"rMVMP":220.642}
{"Obs":1489,"NAME":"RSL Communications Ltd","BHRET3":-91.656,"fulldate":19970930,"rMVOP":263.954,"rMVMP":289.509}
{"Obs":1490,"NAME":"Power-One ","BHRET3":904.635,"fulldate":19970930,"rMVOP":319.53,"rMVMP":415.115}
{"Obs":1491,"NAME":"Omega Research ","BHRET3":-77.515,"fulldate":19970930,"rMVOP":336.146,"rMVMP":359.065}
{"Obs":1492,"NAME":"Securacom ","BHRET3":-75.49,"fulldate":19971001,"rMVOP":68.6312,"rMVMP":81.752}
{"Obs":1493,"NAME":"SPR ","BHRET3":-67.827,"fulldate":19971001,"rMVOP":178.636,"rMVMP":209.339}
{"Obs":1494,"NAME":"OSI Systems ","BHRET3":-30.204,"fulldate":19971001,"rMVOP":178.694,"rMVMP":200.269}
{"Obs":1495,"NAME":"Cognicase ","BHRET3":-1.83,"fulldate":19971002,"rMVOP":184.885,"rMVMP":198.788}
{"Obs":1496,"NAME":"SCM Microsystems ","BHRET3":103.094,"fulldate":19971006,"rMVOP":181.989,"rMVMP":267.804}
{"Obs":1497,"NAME":"Microcell Telecommunications","BHRET3":123.7,"fulldate":19971007,"rMVOP":221.949,"rMVMP":233.631}
{"Obs":1498,"NAME":"Startec Global Communications","BHRET3":-63.433,"fulldate":19971009,"rMVOP":136.983,"rMVMP":191.205}
{"Obs":1499,"NAME":"Kofax Image Products","BHRET3":11.798,"fulldate":19971010,"rMVOP":80.5959,"rMVMP":81.548}
{"Obs":1500,"NAME":"Concord Communications ","BHRET3":-63.41,"fulldate":19971015,"rMVOP":222.94,"rMVMP":328.518}
{"Obs":1501,"NAME":"N2K ","BHRET3":-37.629,"fulldate":19971017,"rMVOP":295.146,"rMVMP":376.7}
{"Obs":1502,"NAME":"Audio Book Club ","BHRET3":-73.193,"fulldate":19971022,"rMVOP":85.1714,"rMVMP":83.809}
{"Obs":1503,"NAME":"ITC Deltacom","BHRET3":-22.63,"fulldate":19971023,"rMVOP":550.941,"rMVMP":663.8}
{"Obs":1504,"NAME":"MMC Networks ","BHRET3":326.84,"fulldate":19971028,"rMVOP":435.437,"rMVMP":846.13}
{"Obs":1505,"NAME":"Pericom Semiconductor Corp","BHRET3":480.82,"fulldate":19971031,"rMVOP":112.403,"rMVMP":114.027}
{"Obs":1506,"NAME":"Excel Switching Corp","BHRET3":49.29,"fulldate":19971104,"rMVOP":947.2,"rMVMP":1105.06}
{"Obs":1507,"NAME":"Hybrid Networks ","BHRET3":-53.73,"fulldate":19971112,"rMVOP":192.365,"rMVMP":219.021}
{"Obs":1508,"NAME":"SportsLine USA ","BHRET3":-18.59,"fulldate":19971113,"rMVOP":150.945,"rMVMP":183.964}
{"Obs":1509,"NAME":"Hypercom Corp","BHRET3":-65.21,"fulldate":19971113,"rMVOP":741.824,"rMVMP":741.82}
{"Obs":1510,"NAME":"Landmark Systems Corp","BHRET3":-49.545,"fulldate":19971117,"rMVOP":105.212,"rMVMP":110.923}
{"Obs":1511,"NAME":"InterVU ","BHRET3":452.096,"fulldate":19971119,"rMVOP":123.157,"rMVMP":123.157}
{"Obs":1512,"NAME":"CrossZ Software Corp","BHRET3":-84.896,"fulldate":19971120,"rMVOP":46.6685,"rMVMP":46.6685}
{"Obs":1513,"NAME":"PRT Group ","BHRET3":-95.27,"fulldate":19971120,"rMVOP":326.771,"rMVMP":333.055}
{"Obs":1514,"NAME":"RealNetworks ","BHRET3":237.063,"fulldate":19971121,"rMVOP":530.905,"rMVMP":759.41}
{"Obs":1515,"NAME":"Bioanalytical Systems","BHRET3":-70.74,"fulldate":19971124,"rMVOP":49.824,"rMVMP":51.381}
{"Obs":1516,"NAME":"Applied Micro Circuits Corp","BHRET3":3814.89,"fulldate":19971125,"rMVOP":219.248,"rMVMP":322.02}
{"Obs":1517,"NAME":"Nanophase Technologies Corp","BHRET3":37.5,"fulldate":19971126,"rMVOP":135.931,"rMVMP":135.931}
{"Obs":1518,"NAME":"ImageMAX ","BHRET3":-79.2,"fulldate":19971203,"rMVOP":90.3309,"rMVMP":90.331}
{"Obs":1519,"NAME":"MetroNet Communications Corp","BHRET3":233.42,"fulldate":19971203,"rMVOP":564.298,"rMVMP":619.23}
{"Obs":1520,"NAME":"Gilat Communications LTD","BHRET3":-58.354,"fulldate":19971204,"rMVOP":106.817,"rMVMP":107.571}
{"Obs":1521,"NAME":"USWeb Corp","BHRET3":288.75,"fulldate":19971205,"rMVOP":316.434,"rMVMP":421.912}
{"Obs":1522,"NAME":"Focal ","BHRET3":-87.536,"fulldate":19971211,"rMVOP":178.052,"rMVMP":178.052}
{"Obs":1523,"NAME":"Power Integrations ","BHRET3":281.538,"fulldate":19971212,"rMVOP":126.963,"rMVMP":129.026}
{"Obs":1524,"NAME":"FlexiInternational Software","BHRET3":-95.46,"fulldate":19971212,"rMVOP":251.074,"rMVMP":251.074}
{"Obs":1525,"NAME":"CrossKeys Systems Corp","BHRET3":-90.373,"fulldate":19971216,"rMVOP":257.87,"rMVMP":282.429}
{"Obs":1526,"NAME":"Tier Technologies ","BHRET3":-38,"fulldate":19971217,"rMVOP":98.171,"rMVMP":108.334}
{"Obs":1527,"NAME":"Information Advantage Software","BHRET3":6.701,"fulldate":19971217,"rMVOP":124.469,"rMVMP":125.713}
{"Obs":1528,"NAME":"Made2Manage Systems ","BHRET3":-62.5,"fulldate":19971218,"rMVOP":52.0142,"rMVMP":52.0142}
{"Obs":1529,"NAME":"Merge Technologies ","BHRET3":-81.771,"fulldate":19980129,"rMVOP":44.9136,"rMVMP":44.9136}
{"Obs":1530,"NAME":"Mercury Computer Systems ","BHRET3":896.204,"fulldate":19980129,"rMVOP":141.169,"rMVMP":141.169}
{"Obs":1531,"NAME":"VeriSign ","BHRET3":1163.81,"fulldate":19980129,"rMVOP":384.521,"rMVMP":700.378}
{"Obs":1532,"NAME":"Artisan Components ","BHRET3":-37.66,"fulldate":19980202,"rMVOP":164.569,"rMVMP":295.236}
{"Obs":1533,"NAME":"USN Communications","BHRET3":-96.84,"fulldate":19980203,"rMVOP":461.893,"rMVMP":472.72}
{"Obs":1534,"NAME":"Global TeleSystems Group ","BHRET3":-90.518,"fulldate":19980204,"rMVOP":1327.75,"rMVMP":1813.05}
{"Obs":1535,"NAME":"Condor Technology Solutions","BHRET3":-83.857,"fulldate":19980205,"rMVOP":178.962,"rMVMP":191.902}
{"Obs":1536,"NAME":"Visual Networks","BHRET3":-72.291,"fulldate":19980205,"rMVOP":290.677,"rMVMP":406.948}
{"Obs":1537,"NAME":"Jinpan International Ltd","BHRET3":-75.849,"fulldate":19980206,"rMVOP":28.0226,"rMVMP":28.5831}
{"Obs":1538,"NAME":"CDnow ","BHRET3":-86.397,"fulldate":19980209,"rMVOP":327.905,"rMVMP":450.869}
{"Obs":1539,"NAME":"Astropower ","BHRET3":461.862,"fulldate":19980212,"rMVOP":65.8574,"rMVMP":70.687}
{"Obs":1540,"NAME":"Micromuse, ","BHRET3":1117.17,"fulldate":19980212,"rMVOP":240.45,"rMVMP":378.207}
{"Obs":1541,"NAME":"Advanced Communications Group","BHRET3":-71.5,"fulldate":19980212,"rMVOP":374.484,"rMVMP":374.48}
{"Obs":1542,"NAME":"DoubleClick ","BHRET3":79.439,"fulldate":19980220,"rMVOP":355.999,"rMVMP":560.18}
{"Obs":1543,"NAME":"Genesis Microchip ","BHRET3":7.204,"fulldate":19980223,"rMVOP":293.019,"rMVMP":361.56}
{"Obs":1544,"NAME":"C2I Solutions ","BHRET3":-83.163,"fulldate":19980224,"rMVOP":27.7316,"rMVMP":28.3324}
{"Obs":1545,"NAME":"Extended Systems ","BHRET3":105.882,"fulldate":19980304,"rMVOP":90.9721,"rMVMP":96.658}
{"Obs":1546,"NAME":"ViaGrafix Corp","BHRET3":-56.075,"fulldate":19980304,"rMVOP":108.086,"rMVMP":111.245}
{"Obs":1547,"NAME":"Integrated Sensor Solutions In","BHRET3":-2.29,"fulldate":19980313,"rMVOP":75.8264,"rMVMP":77.627}
{"Obs":1548,"NAME":"LJL Biosystems","BHRET3":231.25,"fulldate":19980313,"rMVOP":102.136,"rMVMP":102.136}
{"Obs":1549,"NAME":"Fundtech Ltd","BHRET3":-55.37,"fulldate":19980313,"rMVOP":102.327,"rMVMP":136.804}
{"Obs":1550,"NAME":"Command Systems ","BHRET3":-63.532,"fulldate":19980313,"rMVOP":125.238,"rMVMP":142.249}
{"Obs":1551,"NAME":"DSET Corp","BHRET3":-91.121,"fulldate":19980313,"rMVOP":202.88,"rMVMP":254.361}
{"Obs":1552,"NAME":"Exodus Communications ","BHRET3":499.725,"fulldate":19980318,"rMVOP":366.783,"rMVMP":675.61}
{"Obs":1553,"NAME":"CyberShop International ","BHRET3":-98.79,"fulldate":19980323,"rMVOP":60.2446,"rMVMP":81.0985}
{"Obs":1554,"NAME":"ISS Group ","BHRET3":62.35,"fulldate":19980323,"rMVOP":490.841,"rMVMP":900.92}
{"Obs":1555,"NAME":"Nanogen ","BHRET3":-45.13,"fulldate":19980413,"rMVOP":269.004,"rMVMP":275.118}
{"Obs":1556,"NAME":"Horizon Medical Products ","BHRET3":-94.839,"fulldate":19980414,"rMVOP":252.973,"rMVMP":271.466}
{"Obs":1557,"NAME":"BrightStar Information","BHRET3":-97.964,"fulldate":19980416,"rMVOP":138.895,"rMVMP":185.691}
{"Obs":1558,"NAME":"Broadcom Corp","BHRET3":134.551,"fulldate":19980416,"rMVOP":1398.77,"rMVMP":3125.66}
{"Obs":1559,"NAME":"Manhattan Associates ","BHRET3":12.09,"fulldate":19980423,"rMVOP":474.467,"rMVMP":692.09}
{"Obs":1560,"NAME":"US LEC Corp","BHRET3":-80.057,"fulldate":19980423,"rMVOP":530.538,"rMVMP":855.58}
{"Obs":1561,"NAME":"Mobius Management Systems ","BHRET3":-78.038,"fulldate":19980427,"rMVOP":347.442,"rMVMP":437.298}
{"Obs":1562,"NAME":"Aspec Technology ","BHRET3":-97.14,"fulldate":19980428,"rMVOP":503.928,"rMVMP":542.69}
{"Obs":1563,"NAME":"First Virtual Corp","BHRET3":-93.33,"fulldate":19980429,"rMVOP":266.689,"rMVMP":312.846}
{"Obs":1564,"NAME":"Brio Technology ","BHRET3":-54.26,"fulldate":19980430,"rMVOP":209.602,"rMVMP":253.619}
{"Obs":1565,"NAME":"Amkor Technology ","BHRET3":64.429,"fulldate":19980430,"rMVOP":1238.57,"rMVMP":1498.67}
{"Obs":1566,"NAME":"Hyperion Telecommunications","BHRET3":-73.96,"fulldate":19980504,"rMVOP":990,"rMVMP":1075.38}
{"Obs":1567,"NAME":"Innotrac Corp","BHRET3":-50.878,"fulldate":19980506,"rMVOP":147.204,"rMVMP":161.066}
{"Obs":1568,"NAME":"Evolving Systems ","BHRET3":-82.87,"fulldate":19980511,"rMVOP":210.398,"rMVMP":288.396}
{"Obs":1569,"NAME":"MGC Communications ","BHRET3":-81.37,"fulldate":19980511,"rMVOP":385.287,"rMVMP":385.287}
{"Obs":1570,"NAME":"Verio ","BHRET3":344.334,"fulldate":19980511,"rMVOP":1005.17,"rMVMP":1182.61}
{"Obs":1571,"NAME":"Ursus Telecom Corporation","BHRET3":-94.944,"fulldate":19980513,"rMVOP":25.897,"rMVMP":28.454}
{"Obs":1572,"NAME":"IBS Interactive ","BHRET3":-93.846,"fulldate":19980514,"rMVOP":27.6744,"rMVMP":37.4987}
{"Obs":1573,"NAME":"American Xtal Technology","BHRET3":270.603,"fulldate":19980520,"rMVOP":41.7351,"rMVMP":45.6498}
{"Obs":1574,"NAME":"Carreker-Antinori ","BHRET3":54.81,"fulldate":19980520,"rMVOP":246.29,"rMVMP":258.828}
{"Obs":1575,"NAME":"COM21 ","BHRET3":-85.876,"fulldate":19980521,"rMVOP":290.564,"rMVMP":375.312}
{"Obs":1576,"NAME":"Atlantic Data Services ","BHRET3":-80.47,"fulldate":19980522,"rMVOP":226.236,"rMVMP":221.885}
{"Obs":1577,"NAME":"SQL Financials International","BHRET3":-30.508,"fulldate":19980526,"rMVOP":123.474,"rMVMP":104.953}
{"Obs":1578,"NAME":"Registry Magic ","BHRET3":-76.52,"fulldate":19980528,"rMVOP":55.2686,"rMVMP":59.0803}
{"Obs":1579,"NAME":"Ultimate Software Group","BHRET3":-52.15,"fulldate":19980602,"rMVOP":216.322,"rMVMP":216.322}
{"Obs":1580,"NAME":"Telesystem International","BHRET3":-91.558,"fulldate":19980608,"rMVOP":2122.85,"rMVMP":2125.83}
{"Obs":1581,"NAME":"Inktomi Corporation","BHRET3":6.46,"fulldate":19980609,"rMVOP":504.174,"rMVMP":1008.35}
{"Obs":1582,"NAME":"Paradigm Geophysical Ltd","BHRET3":-6.12,"fulldate":19980610,"rMVOP":54.1803,"rMVMP":54.6602}
{"Obs":1583,"NAME":"MicroStrategy ","BHRET3":-64.55,"fulldate":19980610,"rMVOP":568.142,"rMVMP":1000.4}
{"Obs":1584,"NAME":"NetGravity ","BHRET3":268.25,"fulldate":19980611,"rMVOP":162.624,"rMVMP":176.176}
{"Obs":1585,"NAME":"Asymetrix Learning Systems ","BHRET3":-84.091,"fulldate":19980612,"rMVOP":196.783,"rMVMP":196.783}
{"Obs":1586,"NAME":"software.net Corp","BHRET3":-97.811,"fulldate":19980617,"rMVOP":325.64,"rMVMP":479.414}
{"Obs":1587,"NAME":"Interplay Entertainment","BHRET3":-64,"fulldate":19980619,"rMVOP":136.624,"rMVMP":149.044}
{"Obs":1588,"NAME":"International Integration ","BHRET3":249.127,"fulldate":19980622,"rMVOP":261.156,"rMVMP":427.208}
{"Obs":1589,"NAME":"SCC Communications Corp","BHRET3":2.61,"fulldate":19980624,"rMVOP":170.806,"rMVMP":194.007}
{"Obs":1590,"NAME":"Allegiance Telecom ","BHRET3":65.298,"fulldate":19980630,"rMVOP":1029.24,"rMVMP":943.47}
{"Obs":1591,"NAME":"Realty Information Group ","BHRET3":186.26,"fulldate":19980701,"rMVOP":101.252,"rMVMP":103.389}
{"Obs":1592,"NAME":"Emultek","BHRET3":-70.97,"fulldate":19980707,"rMVOP":103.043,"rMVMP":103.043}
{"Obs":1593,"NAME":"Point of Sale Ltd","BHRET3":104.286,"fulldate":19980710,"rMVOP":105.8,"rMVMP":105.8}
{"Obs":1594,"NAME":"Broadcast.Com ","BHRET3":250.421,"fulldate":19980716,"rMVOP":419.262,"rMVMP":1461.59}
{"Obs":1595,"NAME":"Actuate Software Corp","BHRET3":87.093,"fulldate":19980717,"rMVOP":201.551,"rMVMP":343.553}
{"Obs":1596,"NAME":"Equant NV","BHRET3":-56.783,"fulldate":19980720,"rMVOP":7270.33,"rMVMP":11796.79}
{"Obs":1597,"NAME":"Interactive Magic","BHRET3":-98.79,"fulldate":19980722,"rMVOP":102.432,"rMVMP":116.043}
{"Obs":1598,"NAME":"Bindview Development","BHRET3":-80.677,"fulldate":19980724,"rMVOP":256.68,"rMVMP":417.105}
{"Obs":1599,"NAME":"Echelon Corp","BHRET3":257.632,"fulldate":19980727,"rMVOP":306.514,"rMVMP":306.514}
{"Obs":1600,"NAME":"Towne Services ","BHRET3":-96.25,"fulldate":19980730,"rMVOP":203.621,"rMVMP":203.621}
{"Obs":1601,"NAME":"Northeast Optic Network ","BHRET3":-51.845,"fulldate":19980730,"rMVOP":262.726,"rMVMP":229.886}
{"Obs":1602,"NAME":"Carrier Access Corporation","BHRET3":-66.51,"fulldate":19980730,"rMVOP":376.924,"rMVMP":506.492}
{"Obs":1603,"NAME":"Cyberian Outpost","BHRET3":-97.756,"fulldate":19980731,"rMVOP":540.165,"rMVMP":615.19}
{"Obs":1604,"NAME":"ICO Global Communications","BHRET3":-65.479,"fulldate":19980731,"rMVOP":3410.95,"rMVMP":3428}
{"Obs":1605,"NAME":"Eclipsys Corp","BHRET3":47.35,"fulldate":19980806,"rMVOP":400.804,"rMVMP":451.038}
{"Obs":1606,"NAME":"Pilot Network Services","BHRET3":-98.49,"fulldate":19980810,"rMVOP":265.717,"rMVMP":258.694}
{"Obs":1607,"NAME":"GeoCities","BHRET3":163.806,"fulldate":19980810,"rMVOP":710.446,"rMVMP":1559.22}
{"Obs":1608,"NAME":"Jenkon International","BHRET3":-99.718,"fulldate":19980811,"rMVOP":28.991,"rMVMP":32.0641}
{"Obs":1609,"NAME":"Digital River ","BHRET3":-57.57,"fulldate":19980811,"rMVOP":193.872,"rMVMP":225.347}
{"Obs":1610,"NAME":"24/7 Media ","BHRET3":-98.777,"fulldate":19980813,"rMVOP":295.447,"rMVMP":358.757}
{"Obs":1611,"NAME":"Terayon Communication Systems","BHRET3":-32.398,"fulldate":19980818,"rMVOP":287.42,"rMVMP":319.257}
{"Obs":1612,"NAME":"eBay ","BHRET3":492.464,"fulldate":19980924,"rMVOP":974.96,"rMVMP":2566.03}
{"Obs":1613,"NAME":"EarthWeb ","BHRET3":-98.347,"fulldate":19981110,"rMVOP":150.824,"rMVMP":524.545}
{"Obs":1614,"NAME":"Network-1 Security Solutions","BHRET3":-80.19,"fulldate":19981112,"rMVOP":35.6806,"rMVMP":39.0108}
{"Obs":1615,"NAME":"theglobe.com inc","BHRET3":-99.398,"fulldate":19981112,"rMVOP":124.792,"rMVMP":880.478}
{"Obs":1616,"NAME":"Exchange Applications ","BHRET3":-96.708,"fulldate":19981209,"rMVOP":145.837,"rMVMP":201.388}
{"Obs":1617,"NAME":"Xoom.com ","BHRET3":156.99,"fulldate":19981209,"rMVOP":249.612,"rMVMP":614.045}
{"Obs":1618,"NAME":"Internet America ","BHRET3":-97.24,"fulldate":19981210,"rMVOP":111.382,"rMVMP":127.489}
{"Obs":1619,"NAME":"AboveNet Communications ","BHRET3":344.03,"fulldate":19981210,"rMVOP":227.122,"rMVMP":292.638}
{"Obs":1620,"NAME":"InfoSpace.com","BHRET3":-10,"fulldate":19981215,"rMVOP":411.272,"rMVMP":548.36}
{"Obs":1621,"NAME":"Concur Technologies ","BHRET3":-91.538,"fulldate":19981216,"rMVOP":280.642,"rMVMP":437.801}
{"Obs":1622,"NAME":"Artificial Life ","BHRET3":-95.447,"fulldate":19981217,"rMVOP":107.409,"rMVMP":296.955}
{"Obs":1623,"NAME":"NVidia Corporation","BHRET3":1187.93,"fulldate":19990121,"rMVOP":459.824,"rMVMP":754.49}
{"Obs":1624,"NAME":"Covad Communications Group ","BHRET3":-96.847,"fulldate":19990121,"rMVOP":1109.5,"rMVMP":2797.16}
{"Obs":1625,"NAME":"Allaire Corp","BHRET3":-69.143,"fulldate":19990122,"rMVOP":280.274,"rMVMP":613.1}
{"Obs":1626,"NAME":"Tut Systems ","BHRET3":-96.92,"fulldate":19990128,"rMVOP":264.524,"rMVMP":845.007}
{"Obs":1627,"NAME":"Smith-Gardner & Associates ","BHRET3":-82.5,"fulldate":19990129,"rMVOP":185.226,"rMVMP":241.256}
{"Obs":1628,"NAME":"Perot Systems Corp","BHRET3":-59.846,"fulldate":19990201,"rMVOP":1877.17,"rMVMP":5103.56}
{"Obs":1629,"NAME":"VIALOG Corp","BHRET3":23.972,"fulldate":19990205,"rMVOP":88.9117,"rMVMP":59.738}
{"Obs":1630,"NAME":"Pacific Internet Pte Ltd","BHRET3":-94.165,"fulldate":19990205,"rMVOP":278.908,"rMVMP":576.274}
{"Obs":1631,"NAME":"VerticalNet ","BHRET3":-90.699,"fulldate":19990210,"rMVOP":347.071,"rMVMP":984.379}
{"Obs":1632,"NAME":"Healtheon Corp","BHRET3":-78.518,"fulldate":19990210,"rMVOP":739.037,"rMVMP":2898.41}
{"Obs":1633,"NAME":"Catapult Communications","BHRET3":58.39,"fulldate":19990211,"rMVOP":168.411,"rMVMP":218.935}
{"Obs":1634,"NAME":"Onyx Software Corp","BHRET3":-65.428,"fulldate":19990211,"rMVOP":287.186,"rMVMP":520.47}
{"Obs":1635,"NAME":"SERENA Software ","BHRET3":126.496,"fulldate":19990211,"rMVOP":421.634,"rMVMP":490.72}
{"Obs":1636,"NAME":"Bottomline Technologies ","BHRET3":-60.43,"fulldate":19990212,"rMVOP":173.103,"rMVMP":272.57}
{"Obs":1637,"NAME":"Qiao Xing Universal Telephone","BHRET3":-26.203,"fulldate":19990216,"rMVOP":67.067,"rMVMP":73.164}
{"Obs":1638,"NAME":"Vignette Corp","BHRET3":-56.04,"fulldate":19990218,"rMVOP":669.98,"rMVMP":1505.34}
{"Obs":1639,"NAME":"WebTrends Corporation","BHRET3":-33.487,"fulldate":19990219,"rMVOP":195.435,"rMVMP":406.805}
{"Obs":1640,"NAME":"Pinnacle Holdings ","BHRET3":-99.45,"fulldate":19990219,"rMVOP":562.8,"rMVMP":565.21}
{"Obs":1641,"NAME":"Intraware ","BHRET3":-90.77,"fulldate":19990225,"rMVOP":504.462,"rMVMP":595.26}
{"Obs":1642,"NAME":"Neon Systems ","BHRET3":-73.47,"fulldate":19990305,"rMVOP":169.704,"rMVMP":283.519}
{"Obs":1643,"NAME":"RoweCom ","BHRET3":-98.7,"fulldate":19990308,"rMVOP":206.51,"rMVMP":316.219}
{"Obs":1644,"NAME":"FlashNet Communications ","BHRET3":-91.404,"fulldate":19990316,"rMVOP":305.024,"rMVMP":782.836}
{"Obs":1645,"NAME":"Multex.com ","BHRET3":-87.06,"fulldate":19990317,"rMVOP":396.061,"rMVMP":951.395}
{"Obs":1646,"NAME":"iVillage ","BHRET3":-97.017,"fulldate":19990318,"rMVOP":953.06,"rMVMP":3182.03}
{"Obs":1647,"NAME":"Cheap Tickets ","BHRET3":-47.2,"fulldate":19990319,"rMVOP":420.954,"rMVMP":876.99}
{"Obs":1648,"NAME":"Autoweb.com","BHRET3":-99.27,"fulldate":19990322,"rMVOP":469.094,"rMVMP":1340.27}
{"Obs":1649,"NAME":"MiningCo.com ","BHRET3":-53.29,"fulldate":19990324,"rMVOP":389.002,"rMVMP":739.104}
{"Obs":1650,"NAME":"OneMain.com ","BHRET3":-74.41,"fulldate":19990325,"rMVOP":576.098,"rMVMP":1035.93}
{"Obs":1651,"NAME":"Autobytel.com ","BHRET3":-90.68,"fulldate":19990326,"rMVOP":550.908,"rMVMP":964.09}
{"Obs":1652,"NAME":"MKS Instruments","BHRET3":141.95,"fulldate":19990329,"rMVOP":451.234,"rMVMP":453.17}
{"Obs":1653,"NAME":"Critical Path ","BHRET3":-96.721,"fulldate":19990329,"rMVOP":1097.14,"rMVMP":3011.64}
{"Obs":1654,"NAME":"Priceline.com ","BHRET3":-92.468,"fulldate":19990329,"rMVOP":3052.41,"rMVMP":13163.53}
{"Obs":1655,"NAME":"PLX Technology ","BHRET3":-27.751,"fulldate":19990405,"rMVOP":261.292,"rMVMP":352.163}
{"Obs":1656,"NAME":"Claimsnet.com ","BHRET3":-97.879,"fulldate":19990406,"rMVOP":67,"rMVMP":138.188}
{"Obs":1657,"NAME":"Rhythms NetConnections","BHRET3":-99.608,"fulldate":19990406,"rMVOP":1985.7,"rMVMP":6536.73}
{"Obs":1658,"NAME":"Optibase Ltd","BHRET3":-67.72,"fulldate":19990407,"rMVOP":59.3214,"rMVMP":67.7959}
{"Obs":1659,"NAME":"Extreme Networks","BHRET3":-66.218,"fulldate":19990408,"rMVOP":1090.09,"rMVMP":3551.13}
{"Obs":1660,"NAME":"US Internetworking ","BHRET3":-99.135,"fulldate":19990408,"rMVOP":1093.75,"rMVMP":2994.78}
{"Obs":1661,"NAME":"Value America ","BHRET3":-98.698,"fulldate":19990408,"rMVOP":1338.67,"rMVMP":3212.22}
{"Obs":1662,"NAME":"Sagent Technology ","BHRET3":-94.924,"fulldate":19990414,"rMVOP":285.448,"rMVMP":493.508}
{"Obs":1663,"NAME":"WorldGate Communications ","BHRET3":-93.71,"fulldate":19990415,"rMVOP":581.344,"rMVMP":941.22}
{"Obs":1664,"NAME":"Proxicom ","BHRET3":-22.499,"fulldate":19990419,"rMVOP":416.355,"rMVMP":624.53}
{"Obs":1665,"NAME":"Internet Financial Services","BHRET3":-89.55,"fulldate":19990420,"rMVOP":71.5882,"rMVMP":112.496}
{"Obs":1666,"NAME":"Aremissoft Corporation","BHRET3":347.6,"fulldate":19990422,"rMVOP":89.11,"rMVMP":89.11}
{"Obs":1667,"NAME":"Log On America ","BHRET3":-99.286,"fulldate":19990422,"rMVOP":91.2808,"rMVMP":319.483}
{"Obs":1668,"NAME":"Launch Media ","BHRET3":-96.793,"fulldate":19990423,"rMVOP":354.173,"rMVMP":456.88}
{"Obs":1669,"NAME":"Net Perceptions ","BHRET3":-94.53,"fulldate":19990423,"rMVOP":398.519,"rMVMP":848.56}
{"Obs":1670,"NAME":"Razorfish ","BHRET3":-97.902,"fulldate":19990426,"rMVOP":516.447,"rMVMP":1081.31}
{"Obs":1671,"NAME":"Informatica Corp","BHRET3":8.586,"fulldate":19990428,"rMVOP":307.45,"rMVMP":564.554}
{"Obs":1672,"NAME":"Mpath Interactive ","BHRET3":-99.862,"fulldate":19990429,"rMVOP":512.888,"rMVMP":1442.64}
{"Obs":1673,"NAME":"Marimba ","BHRET3":-96.444,"fulldate":19990429,"rMVOP":609.593,"rMVMP":1851.64}
{"Obs":1674,"NAME":"AppliedTheory Corporation","BHRET3":-99.85,"fulldate":19990430,"rMVOP":438.898,"rMVMP":521.19}
{"Obs":1675,"NAME":"FlyCast Communications","BHRET3":311.77,"fulldate":19990504,"rMVOP":472.585,"rMVMP":562.38}
{"Obs":1676,"NAME":"MapQuest.com ","BHRET3":-25.978,"fulldate":19990504,"rMVOP":646.557,"rMVMP":964.66}
{"Obs":1677,"NAME":"Silknet Software ","BHRET3":69.039,"fulldate":19990505,"rMVOP":301.259,"rMVMP":705.548}
{"Obs":1678,"NAME":"Destia Communications ","BHRET3":122.284,"fulldate":19990505,"rMVOP":416.566,"rMVMP":421.98}
{"Obs":1679,"NAME":"Portal Software ","BHRET3":-92.747,"fulldate":19990505,"rMVOP":1401.97,"rMVMP":3743.27}
{"Obs":1680,"NAME":"NorthPoint Communications Grp","BHRET3":-96.506,"fulldate":19990505,"rMVOP":3892.68,"rMVMP":6528.35}
{"Obs":1681,"NAME":"Latitude Communications ","BHRET3":-83.791,"fulldate":19990506,"rMVOP":298.799,"rMVMP":343.867}
{"Obs":1682,"NAME":"AdForce ","BHRET3":140.5,"fulldate":19990507,"rMVOP":385.297,"rMVMP":769.053}
{"Obs":1683,"NAME":"Maker Communications ","BHRET3":158.533,"fulldate":19990510,"rMVOP":311.592,"rMVMP":542.409}
{"Obs":1684,"NAME":"TheStreet.com","BHRET3":-94.1,"fulldate":19990510,"rMVOP":597.088,"rMVMP":1885.54}
{"Obs":1685,"NAME":"CareerBuilder ","BHRET3":-50.47,"fulldate":19990511,"rMVOP":395.904,"rMVMP":487.267}
{"Obs":1686,"NAME":"BiznessOnline.com ","BHRET3":-81.053,"fulldate":19990512,"rMVOP":92.326,"rMVMP":109.683}
{"Obs":1687,"NAME":"Copper Mountain Networks ","BHRET3":-97.861,"fulldate":19990512,"rMVOP":629.97,"rMVMP":2053.1}
{"Obs":1688,"NAME":"Intelligent Life Corp","BHRET3":-93.75,"fulldate":19990513,"rMVOP":234.142,"rMVMP":234.142}
{"Obs":1689,"NAME":"Scient Corporation","BHRET3":-97.719,"fulldate":19990513,"rMVOP":919.24,"rMVMP":1499.74}
{"Obs":1690,"NAME":"Alloy Online ","BHRET3":-30,"fulldate":19990514,"rMVOP":286.063,"rMVMP":381.418}
{"Obs":1691,"NAME":"Nextcard ","BHRET3":-99.582,"fulldate":19990514,"rMVOP":1170.28,"rMVMP":1813.93}
{"Obs":1692,"NAME":"Redback Networks ","BHRET3":-87.393,"fulldate":19990517,"rMVOP":648.268,"rMVMP":2371.11}
{"Obs":1693,"NAME":"eToys ","BHRET3":-99.878,"fulldate":19990519,"rMVOP":2727.84,"rMVMP":10442.16}
{"Obs":1694,"NAME":"@plan.inc","BHRET3":-52.211,"fulldate":19990520,"rMVOP":205.403,"rMVMP":234.747}
{"Obs":1695,"NAME":"CAIS Internet ","BHRET3":-97.7,"fulldate":19990520,"rMVOP":482.874,"rMVMP":562.42}
{"Obs":1696,"NAME":"TenFold Corp","BHRET3":-97.913,"fulldate":19990520,"rMVOP":771.673,"rMVMP":1038.58}
{"Obs":1697,"NAME":"Fashionmall.com","BHRET3":-74.391,"fulldate":19990521,"rMVOP":130.65,"rMVMP":130.65}
{"Obs":1698,"NAME":"Brocade Comm Sys ","BHRET3":240.691,"fulldate":19990524,"rMVOP":653.94,"rMVMP":1557.41}
{"Obs":1699,"NAME":"Juno Online Services ","BHRET3":-94.16,"fulldate":19990525,"rMVOP":602.784,"rMVMP":539.26}
{"Obs":1700,"NAME":"Star Media Network ","BHRET3":-98.523,"fulldate":19990525,"rMVOP":1068.34,"rMVMP":1856.05}
{"Obs":1701,"NAME":"Edgar Online ","BHRET3":-70.248,"fulldate":19990526,"rMVOP":146.879,"rMVMP":147.806}
{"Obs":1702,"NAME":"ZipLink ","BHRET3":-96.72,"fulldate":19990526,"rMVOP":238.571,"rMVMP":210.88}
{"Obs":1703,"NAME":"Private Business ","BHRET3":-85.666,"fulldate":19990526,"rMVOP":291.745,"rMVMP":321.284}
{"Obs":1704,"NAME":"Inet Technologies ","BHRET3":-49.274,"fulldate":19990526,"rMVOP":957.55,"rMVMP":1077.25}
{"Obs":1705,"NAME":"SalesLogix Corp","BHRET3":4.83,"fulldate":19990527,"rMVOP":216.26,"rMVMP":282.339}
{"Obs":1706,"NAME":"AudioCodes Ltd","BHRET3":-60.147,"fulldate":19990528,"rMVOP":328.581,"rMVMP":400.4}
{"Obs":1707,"NAME":"iXL Enterprises ","BHRET3":-98.434,"fulldate":19990603,"rMVOP":1021.85,"rMVMP":1522.13}
{"Obs":1708,"NAME":"Online Resources & Commun","BHRET3":-78.311,"fulldate":19990604,"rMVOP":203.058,"rMVMP":203.928}
{"Obs":1709,"NAME":"F5 Networks ","BHRET3":-19.8,"fulldate":19990604,"rMVOP":249.602,"rMVMP":386.883}
{"Obs":1710,"NAME":"Network Access Solutions Corp","BHRET3":-98.674,"fulldate":19990604,"rMVOP":719.58,"rMVMP":723.18}
{"Obs":1711,"NAME":"Wit Capital Group ","BHRET3":-86.42,"fulldate":19990604,"rMVOP":852.027,"rMVMP":1408.21}
{"Obs":1712,"NAME":"High Speed Access Corp","BHRET3":-94.552,"fulldate":19990604,"rMVOP":903.09,"rMVMP":1415.76}
{"Obs":1713,"NAME":"BackWeb Technologies Ltd","BHRET3":-96.185,"fulldate":19990607,"rMVOP":150.443,"rMVMP":246.827}
{"Obs":1714,"NAME":"drkoop.com ","BHRET3":-98.844,"fulldate":19990608,"rMVOP":331.831,"rMVMP":606.071}
{"Obs":1715,"NAME":"Litronic ","BHRET3":-91.91,"fulldate":19990609,"rMVOP":143.582,"rMVMP":145.279}
{"Obs":1716,"NAME":"Phone.com ","BHRET3":-73.773,"fulldate":19990610,"rMVOP":654.07,"rMVMP":1640.29}
{"Obs":1717,"NAME":"onlinetradinginc.com","BHRET3":-64.557,"fulldate":19990611,"rMVOP":104.484,"rMVMP":147.397}
{"Obs":1718,"NAME":"GenesisIntermedia.com ","BHRET3":108.24,"fulldate":19990614,"rMVOP":60.4809,"rMVMP":60.4809}
{"Obs":1719,"NAME":"ESPS ","BHRET3":-66.206,"fulldate":19990616,"rMVOP":154.388,"rMVMP":137.714}
{"Obs":1720,"NAME":"Streamline.com ","BHRET3":-97.95,"fulldate":19990617,"rMVOP":238.172,"rMVMP":181.725}
{"Obs":1721,"NAME":"Mail.com ","BHRET3":-98.659,"fulldate":19990617,"rMVOP":300.929,"rMVMP":376.161}
{"Obs":1722,"NAME":"Viant Corp","BHRET3":-90.786,"fulldate":19990617,"rMVOP":438.834,"rMVMP":668.67}
{"Obs":1723,"NAME":"Student Advantage ","BHRET3":-97.375,"fulldate":19990618,"rMVOP":326.928,"rMVMP":326.928}
{"Obs":1724,"NAME":"Goto.com","BHRET3":3.017,"fulldate":19990618,"rMVOP":892.4,"rMVMP":1331.46}
{"Obs":1725,"NAME":"Netivation.com ","BHRET3":-98.11,"fulldate":19990622,"rMVOP":116.044,"rMVMP":110.59}
{"Obs":1726,"NAME":"Salon.com","BHRET3":-99,"fulldate":19990622,"rMVOP":150.985,"rMVMP":143.795}
{"Obs":1727,"NAME":"Ramp Networks ","BHRET3":-65.672,"fulldate":19990622,"rMVOP":295.64,"rMVMP":450.179}
{"Obs":1728,"NAME":"Ariba ","BHRET3":-88.285,"fulldate":19990622,"rMVOP":1400.31,"rMVMP":5479.46}
{"Obs":1729,"NAME":"Quepasa.com ","BHRET3":-99.28,"fulldate":19990623,"rMVOP":221.518,"rMVMP":316.217}
{"Obs":1730,"NAME":"CyberSource ","BHRET3":-84.709,"fulldate":19990623,"rMVOP":317.632,"rMVMP":391.554}
{"Obs":1731,"NAME":"Software.com ","BHRET3":669.866,"fulldate":19990623,"rMVOP":817.507,"rMVMP":984.28}
{"Obs":1732,"NAME":"Internet.com Corp","BHRET3":-86.08,"fulldate":19990624,"rMVOP":438.984,"rMVMP":438.98}
{"Obs":1733,"NAME":"Juniper Networks","BHRET3":-58.685,"fulldate":19990624,"rMVOP":2278.73,"rMVMP":6626.74}
{"Obs":1734,"NAME":"Persistence Software ","BHRET3":-96.02,"fulldate":19990625,"rMVOP":271.924,"rMVMP":341.388}
{"Obs":1735,"NAME":"Stamps.com ","BHRET3":-68.584,"fulldate":19990625,"rMVOP":512.525,"rMVMP":637.86}
{"Obs":1736,"NAME":"E-Loan ","BHRET3":-96.985,"fulldate":19990628,"rMVOP":718.47,"rMVMP":1898.81}
{"Obs":1737,"NAME":"ShowCase Corp","BHRET3":-10.549,"fulldate":19990629,"rMVOP":123.892,"rMVMP":118.799}
{"Obs":1738,"NAME":"nFront ","BHRET3":210.65,"fulldate":19990629,"rMVOP":190.226,"rMVMP":256.806}
{"Obs":1739,"NAME":"Digital Island ","BHRET3":-71.54,"fulldate":19990629,"rMVOP":455.144,"rMVMP":816.53}
{"Obs":1740,"NAME":"Network Plus Corp","BHRET3":-98.905,"fulldate":19990629,"rMVOP":1143.46,"rMVMP":1492.21}
{"Obs":1741,"NAME":"I D Systems ","BHRET3":-47.7,"fulldate":19990630,"rMVOP":50.7833,"rMVMP":53.9754}
{"Obs":1742,"NAME":"Primus Knowledge Solutions ","BHRET3":-96.584,"fulldate":19990701,"rMVOP":199.019,"rMVMP":317.707}
{"Obs":1743,"NAME":"Ask Jeeves ","BHRET3":-98.46,"fulldate":19990701,"rMVOP":456.787,"rMVMP":2118.84}
{"Obs":1744,"NAME":"Clarent Corp","BHRET3":-78.941,"fulldate":19990701,"rMVOP":528.69,"rMVMP":898.77}
{"Obs":1745,"NAME":"Commerce One ","BHRET3":-94.885,"fulldate":19990701,"rMVOP":631.856,"rMVMP":1835.39}
{"Obs":1746,"NAME":"Interliant ","BHRET3":-99.64,"fulldate":19990707,"rMVOP":565.681,"rMVMP":950.91}
{"Obs":1747,"NAME":"Musicmaker.com ","BHRET3":-98.23,"fulldate":19990707,"rMVOP":567.921,"rMVMP":971.15}
{"Obs":1748,"NAME":"Liquid Audio ","BHRET3":-93.409,"fulldate":19990709,"rMVOP":362.142,"rMVMP":882.66}
{"Obs":1749,"NAME":"CommTouch Software ","BHRET3":-99.625,"fulldate":19990713,"rMVOP":262.814,"rMVMP":361.369}
{"Obs":1750,"NAME":"China.com Corp","BHRET3":-87.84,"fulldate":19990713,"rMVOP":483.908,"rMVMP":1623.75}
{"Obs":1751,"NAME":"Ravisent Technologies ","BHRET3":-92.13,"fulldate":19990715,"rMVOP":249.047,"rMVMP":365.892}
{"Obs":1752,"NAME":"Efficient Networks ","BHRET3":-54.279,"fulldate":19990715,"rMVOP":726.917,"rMVMP":2477.82}
{"Obs":1753,"NAME":"Audible ","BHRET3":-97.667,"fulldate":19990716,"rMVOP":301.536,"rMVMP":703.584}
{"Obs":1754,"NAME":"Talk City ","BHRET3":-99.07,"fulldate":19990719,"rMVOP":388.75,"rMVMP":443.499}
{"Obs":1755,"NAME":"Convergent Communications ","BHRET3":-99.64,"fulldate":19990719,"rMVOP":492.852,"rMVMP":706.42}
{"Obs":1756,"NAME":"Be ","BHRET3":-98.26,"fulldate":19990720,"rMVOP":270.506,"rMVMP":363.379}
{"Obs":1757,"NAME":"Art Technology Group ","BHRET3":-88.68,"fulldate":19990720,"rMVOP":491.357,"rMVMP":739.49}
{"Obs":1758,"NAME":"Gadzoox Networks ","BHRET3":-99.759,"fulldate":19990720,"rMVOP":691.878,"rMVMP":2464.73}
{"Obs":1759,"NAME":"Hoover's ","BHRET3":-77.43,"fulldate":19990721,"rMVOP":214.295,"rMVMP":336.75}
{"Obs":1760,"NAME":"Scientific Learning","BHRET3":-92.64,"fulldate":19990721,"rMVOP":221.732,"rMVMP":248.618}
{"Obs":1761,"NAME":"MP3.COM ","BHRET3":-92.071,"fulldate":19990721,"rMVOP":2500.26,"rMVMP":5653.44}
{"Obs":1762,"NAME":"Tanning Technology Corp","BHRET3":-94.05,"fulldate":19990722,"rMVOP":399.246,"rMVMP":490.807}
{"Obs":1763,"NAME":"Insweb Corp","BHRET3":-98.447,"fulldate":19990722,"rMVOP":763.7,"rMVMP":1417.79}
{"Obs":1764,"NAME":"JFAX Com ","BHRET3":-55.526,"fulldate":19990723,"rMVOP":417.76,"rMVMP":417.76}
{"Obs":1765,"NAME":"Chemdex Corp","BHRET3":-99.075,"fulldate":19990726,"rMVOP":639.12,"rMVMP":1086.5}
{"Obs":1766,"NAME":"Quokka Sports ","BHRET3":-99.928,"fulldate":19990727,"rMVOP":701.988,"rMVMP":665.72}
{"Obs":1767,"NAME":"Liberate Technologies","BHRET3":-80.13,"fulldate":19990727,"rMVOP":880.777,"rMVMP":1121.89}
{"Obs":1768,"NAME":"Packeteer ","BHRET3":-87.119,"fulldate":19990728,"rMVOP":525.695,"rMVMP":1042.63}
{"Obs":1769,"NAME":"Drugstore.com ","BHRET3":-94.766,"fulldate":19990728,"rMVOP":1021.41,"rMVMP":2851.44}
{"Obs":1770,"NAME":"Focal Communications Corp","BHRET3":-99.761,"fulldate":19990728,"rMVOP":1024.7,"rMVMP":1537.04}
{"Obs":1771,"NAME":"Perficient ","BHRET3":-90.93,"fulldate":19990729,"rMVOP":37.52,"rMVMP":43.9922}
{"Obs":1772,"NAME":"Continuus Software Corp","BHRET3":-57.422,"fulldate":19990729,"rMVOP":128.162,"rMVMP":126.24}
{"Obs":1773,"NAME":"N2H2 ","BHRET3":-97.907,"fulldate":19990729,"rMVOP":358.817,"rMVMP":353.63}
{"Obs":1774,"NAME":"Accrue Software ","BHRET3":-98.687,"fulldate":19990730,"rMVOP":262.774,"rMVMP":320.322}
{"Obs":1775,"NAME":"Watchguard Technologies ","BHRET3":-58.845,"fulldate":19990730,"rMVOP":321.347,"rMVMP":299.841}
{"Obs":1776,"NAME":"SplitRock Services ","BHRET3":352.288,"fulldate":19990802,"rMVOP":746.125,"rMVMP":671.51}
{"Obs":1777,"NAME":"1-800-Flowers.com ","BHRET3":-67.569,"fulldate":19990802,"rMVOP":1734.01,"rMVMP":1501.99}
{"Obs":1778,"NAME":"Quotesmith.com ","BHRET3":-91.33,"fulldate":19990803,"rMVOP":272.911,"rMVMP":240.41}
{"Obs":1779,"NAME":"Mission Critical Software ","BHRET3":35.162,"fulldate":19990804,"rMVOP":282.343,"rMVMP":448.926}
{"Obs":1780,"NAME":"Homestore.com ","BHRET3":-96.508,"fulldate":19990804,"rMVOP":1796.62,"rMVMP":2043.65}
{"Obs":1781,"NAME":"Cobalt Group ","BHRET3":-58.14,"fulldate":19990805,"rMVOP":247.249,"rMVMP":186.785}
{"Obs":1782,"NAME":"Internet Gold-Golden Lines Ltd","BHRET3":-91.87,"fulldate":19990805,"rMVOP":296.387,"rMVMP":294.855}
{"Obs":1783,"NAME":"Tumbleweed Communications Corp","BHRET3":-90.477,"fulldate":19990805,"rMVOP":340.944,"rMVMP":342.734}
{"Obs":1784,"NAME":"Interactive Pictures Corp","BHRET3":71.053,"fulldate":19990805,"rMVOP":408.207,"rMVMP":430.89}
{"Obs":1785,"NAME":"Internet Capital Group","BHRET3":-98.199,"fulldate":19990805,"rMVOP":1999.42,"rMVMP":4072.15}
{"Obs":1786,"NAME":"Datalink Corp","BHRET3":-58.894,"fulldate":19990806,"rMVOP":86.7014,"rMVMP":88.898}
{"Obs":1787,"NAME":"US Interactive ","BHRET3":-94.77,"fulldate":19990809,"rMVOP":248.691,"rMVMP":264.358}
{"Obs":1788,"NAME":"Braun Consulting ","BHRET3":-80.602,"fulldate":19990810,"rMVOP":183.201,"rMVMP":184.771}
{"Obs":1789,"NAME":"Hotjobs Com LTD","BHRET3":33.652,"fulldate":19990810,"rMVOP":292.099,"rMVMP":278.589}
{"Obs":1790,"NAME":"Mortgage.com ","BHRET3":-99.13,"fulldate":19990811,"rMVOP":444.912,"rMVMP":398.2}
{"Obs":1791,"NAME":"InterWorld Corp","BHRET3":-99.437,"fulldate":19990811,"rMVOP":541.916,"rMVMP":641.27}
{"Obs":1792,"NAME":"Red Hat ","BHRET3":-81.023,"fulldate":19990811,"rMVOP":1253.82,"rMVMP":4662.62}
{"Obs":1793,"NAME":"Active Software ","BHRET3":269.074,"fulldate":19990812,"rMVOP":342.72,"rMVMP":436.189}
{"Obs":1794,"NAME":"NetScout Systems ","BHRET3":-73.31,"fulldate":19990812,"rMVOP":377.182,"rMVMP":471.477}
{"Obs":1795,"NAME":"Quest Software ","BHRET3":-61.915,"fulldate":19990813,"rMVOP":715.225,"rMVMP":2401.11}
{"Obs":1796,"NAME":"SilverStream Software ","BHRET3":-71.492,"fulldate":19990817,"rMVOP":365.981,"rMVMP":720.52}
{"Obs":1797,"NAME":"Netro Corporation","BHRET3":-85.89,"fulldate":19990818,"rMVOP":470.758,"rMVMP":1382.85}
{"Obs":1798,"NAME":"Wink Communications ","BHRET3":-91.71,"fulldate":19990818,"rMVOP":622.317,"rMVMP":1388.16}
{"Obs":1799,"NAME":"HeadHunter.NET ","BHRET3":-9.399,"fulldate":19990819,"rMVOP":143.983,"rMVMP":146.719}
{"Obs":1800,"NAME":"MyPoints.com ","BHRET3":-75.972,"fulldate":19990819,"rMVOP":254.193,"rMVMP":349.515}
{"Obs":1801,"NAME":"Agile Software Corp","BHRET3":-64.08,"fulldate":19990819,"rMVOP":557.144,"rMVMP":1058.04}
{"Obs":1802,"NAME":"LookSmart Ltd","BHRET3":-91.26,"fulldate":19990819,"rMVOP":1351.67,"rMVMP":1949.78}
{"Obs":1803,"NAME":"Lionbridge Technologies","BHRET3":-86.218,"fulldate":19990820,"rMVOP":197.235,"rMVMP":249.107}
{"Obs":1804,"NAME":"Bamboo.com ","BHRET3":-99.18,"fulldate":19990825,"rMVOP":191.202,"rMVMP":479.644}
{"Obs":1805,"NAME":"ImageX com ","BHRET3":-98.35,"fulldate":19990826,"rMVOP":151.271,"rMVMP":301.246}
{"Obs":1806,"NAME":"Purchasepro.com ","BHRET3":-99.817,"fulldate":19990913,"rMVOP":289.601,"rMVMP":630.606}
{"Obs":1807,"NAME":"Garden.com ","BHRET3":-99.02,"fulldate":19990915,"rMVOP":272.106,"rMVMP":432.195}
{"Obs":1808,"NAME":"Luminant  Worldwide Corp","BHRET3":-99.55,"fulldate":19990916,"rMVOP":576.516,"rMVMP":844.92}
{"Obs":1809,"NAME":"Vitria Technology ","BHRET3":-92.699,"fulldate":19990916,"rMVOP":648.903,"rMVMP":1956.85}
{"Obs":1810,"NAME":"E.piphany ","BHRET3":-87.88,"fulldate":19990921,"rMVOP":553.881,"rMVMP":1564.37}
{"Obs":1811,"NAME":"Kana Communications ","BHRET3":-99.51,"fulldate":19990921,"rMVOP":559.805,"rMVMP":1922}
{"Obs":1812,"NAME":"Interactive Intelligence ","BHRET3":-88.74,"fulldate":19990922,"rMVOP":232.905,"rMVMP":431.054}
{"Obs":1813,"NAME":"Cybergold ","BHRET3":-48.07,"fulldate":19990922,"rMVOP":233.59,"rMVMP":311.454}
{"Obs":1814,"NAME":"Yesmail.com ","BHRET3":153.524,"fulldate":19990922,"rMVOP":299.576,"rMVMP":355.678}
{"Obs":1815,"NAME":"Broadbase Software ","BHRET3":-85.541,"fulldate":19990922,"rMVOP":325.242,"rMVMP":633.061}
{"Obs":1816,"NAME":"Webstakes.com ","BHRET3":-96.53,"fulldate":19990923,"rMVOP":267.161,"rMVMP":219.454}
{"Obs":1817,"NAME":"Bluestone Software ","BHRET3":-9.533,"fulldate":19990923,"rMVOP":347.228,"rMVMP":434.034}
{"Obs":1818,"NAME":"eGain Communications","BHRET3":-99.3,"fulldate":19990923,"rMVOP":447.281,"rMVMP":857.29}
{"Obs":1819,"NAME":"Ashford.Com ","BHRET3":-98.077,"fulldate":19990923,"rMVOP":642.171,"rMVMP":642.17}
{"Obs":1820,"NAME":"Alteon Websystems ","BHRET3":62.609,"fulldate":19990923,"rMVOP":974.3,"rMVMP":3842.86}
{"Obs":1821,"NAME":"NetZero ","BHRET3":-92.943,"fulldate":19990923,"rMVOP":2205.34,"rMVMP":4015.1}
{"Obs":1822,"NAME":"Interspeed ","BHRET3":-96.25,"fulldate":19990924,"rMVOP":167.409,"rMVMP":255.438}
{"Obs":1823,"NAME":"Keynote Systems ","BHRET3":-77.07,"fulldate":19990924,"rMVOP":427.522,"rMVMP":832.14}
{"Obs":1824,"NAME":"FreeShop.com ","BHRET3":-95,"fulldate":19990927,"rMVOP":240.476,"rMVMP":271.738}
{"Obs":1825,"NAME":"AirGate PCS ","BHRET3":-97.8,"fulldate":19990927,"rMVOP":249.487,"rMVMP":393.455}
{"Obs":1826,"NAME":"Medscape ","BHRET3":-76.97,"fulldate":19990927,"rMVOP":468.4,"rMVMP":808.57}
{"Obs":1827,"NAME":"ITXC Corp","BHRET3":-91.35,"fulldate":19990927,"rMVOP":560.227,"rMVMP":1318.87}
{"Obs":1828,"NAME":"Foundry Networks ","BHRET3":-92.337,"fulldate":19990927,"rMVOP":1863.81,"rMVMP":11648.79}
{"Obs":1829,"NAME":"NetSolve ","BHRET3":-62.53,"fulldate":19990928,"rMVOP":233.585,"rMVMP":341.393}
{"Obs":1830,"NAME":"Telemate Net Software ","BHRET3":-87.947,"fulldate":19990929,"rMVOP":134.584,"rMVMP":136.411}
{"Obs":1831,"NAME":"Radware Ltd","BHRET3":-74.42,"fulldate":19990929,"rMVOP":237.592,"rMVMP":362.987}
{"Obs":1832,"NAME":"ShopNow.com ","BHRET3":-99.827,"fulldate":19990929,"rMVOP":538.76,"rMVMP":569.74}
{"Obs":1833,"NAME":"InterNAP Network Services","BHRET3":-99.245,"fulldate":19990929,"rMVOP":1688.43,"rMVMP":4472.98}
{"Obs":1834,"NAME":"Digital Insight Corp","BHRET3":-51.145,"fulldate":19990930,"rMVOP":284.274,"rMVMP":608.916}
{"Obs":1835,"NAME":"Daleen Technologies ","BHRET3":-98.992,"fulldate":19991001,"rMVOP":295.486,"rMVMP":391.027}
{"Obs":1836,"NAME":"Golden Telecom ","BHRET3":10.588,"fulldate":19991001,"rMVOP":327.292,"rMVMP":289.926}
{"Obs":1837,"NAME":"Vixel Corp","BHRET3":-96.978,"fulldate":19991001,"rMVOP":536.163,"rMVMP":1241.81}
{"Obs":1838,"NAME":"Breakaway Solutions ","BHRET3":-98.603,"fulldate":19991005,"rMVOP":316.406,"rMVMP":954.869}
{"Obs":1839,"NAME":"Silicon Image ","BHRET3":-77.706,"fulldate":19991005,"rMVOP":404.203,"rMVMP":901.04}
{"Obs":1840,"NAME":"SmartDisk(Toshiba,Fischer)","BHRET3":-99.46,"fulldate":19991006,"rMVOP":270.428,"rMVMP":536.904}
{"Obs":1841,"NAME":"DSL.net ","BHRET3":-96.25,"fulldate":19991006,"rMVOP":576.197,"rMVMP":655.33}
{"Obs":1842,"NAME":"Calico Commerce ","BHRET3":-99.698,"fulldate":19991006,"rMVOP":618.386,"rMVMP":2473.54}
{"Obs":1843,"NAME":"PlanetRx.com ","BHRET3":-99.85,"fulldate":19991006,"rMVOP":1089.84,"rMVMP":1770.99}
{"Obs":1844,"NAME":"TriZetto Group ","BHRET3":-45.09,"fulldate":19991007,"rMVOP":237.075,"rMVMP":237.075}
{"Obs":1845,"NAME":"Interwoven ","BHRET3":-85.11,"fulldate":19991007,"rMVOP":496.422,"rMVMP":1197.25}
{"Obs":1846,"NAME":"Illuminet Holdings ","BHRET3":40.638,"fulldate":19991007,"rMVOP":745.189,"rMVMP":1117.78}
{"Obs":1847,"NAME":"Jupiter Communications ","BHRET3":-52.82,"fulldate":19991008,"rMVOP":403.162,"rMVMP":681.535}
{"Obs":1848,"NAME":"E-Stamp Corp","BHRET3":-99.821,"fulldate":19991008,"rMVOP":868.875,"rMVMP":1143.85}
{"Obs":1849,"NAME":"Netcentives ","BHRET3":-99.364,"fulldate":19991013,"rMVOP":511.231,"rMVMP":535.09}
{"Obs":1850,"NAME":"Jacada Ltd","BHRET3":-88.991,"fulldate":19991014,"rMVOP":119.717,"rMVMP":120.37}
{"Obs":1851,"NAME":"NetRadio Corp","BHRET3":-99.333,"fulldate":19991014,"rMVOP":144.865,"rMVMP":131.695}
{"Obs":1852,"NAME":"ReSourcePhoenix com","BHRET3":-99.153,"fulldate":19991014,"rMVOP":150.08,"rMVMP":138.449}
{"Obs":1853,"NAME":"QuickLogic Corp","BHRET3":-92.27,"fulldate":19991014,"rMVOP":236.416,"rMVMP":357.698}
{"Obs":1854,"NAME":"Igo Corp","BHRET3":-98.151,"fulldate":19991014,"rMVOP":310.746,"rMVMP":364.091}
{"Obs":1855,"NAME":"Women.com Networks","BHRET3":-97.841,"fulldate":19991014,"rMVOP":598.766,"rMVMP":1107.72}
{"Obs":1856,"NAME":"Cysive ","BHRET3":-88.397,"fulldate":19991015,"rMVOP":253.473,"rMVMP":562.859}
{"Obs":1857,"NAME":"PC-Tel ","BHRET3":-74.32,"fulldate":19991018,"rMVOP":355.414,"rMVMP":491.31}
{"Obs":1858,"NAME":"Crossroads Systems ","BHRET3":-99.392,"fulldate":19991019,"rMVOP":618.268,"rMVMP":2703.89}
{"Obs":1859,"NAME":"Zapme Corp","BHRET3":-98.177,"fulldate":19991019,"rMVOP":626.096,"rMVMP":540.72}
{"Obs":1860,"NAME":"BSquare Corp","BHRET3":-95.15,"fulldate":19991019,"rMVOP":647.16,"rMVMP":1105.78}
{"Obs":1861,"NAME":"Aether Systems ","BHRET3":-94.72,"fulldate":19991020,"rMVOP":558.876,"rMVMP":1692}
{"Obs":1862,"NAME":"MCK Communications ","BHRET3":-95.25,"fulldate":19991022,"rMVOP":382.94,"rMVMP":478.675}
{"Obs":1863,"NAME":"Sycamore Networks ","BHRET3":-95.778,"fulldate":19991022,"rMVOP":3973.34,"rMVMP":19317.74}
{"Obs":1864,"NAME":"Viador ","BHRET3":-98.74,"fulldate":19991026,"rMVOP":191.223,"rMVMP":236.48}
{"Obs":1865,"NAME":"ECtel ","BHRET3":-32.08,"fulldate":19991026,"rMVOP":193.965,"rMVMP":193.965}
{"Obs":1866,"NAME":"JNI Corp","BHRET3":-94.26,"fulldate":19991026,"rMVOP":554.595,"rMVMP":1225.95}
{"Obs":1867,"NAME":"InterTrust Technologies Corp","BHRET3":-88.8,"fulldate":19991026,"rMVOP":910.55,"rMVMP":2750.89}
{"Obs":1868,"NAME":"Predictive Systems ","BHRET3":-99.303,"fulldate":19991027,"rMVOP":543.713,"rMVMP":1083.8}
{"Obs":1869,"NAME":"Data Return Corp","BHRET3":-89.154,"fulldate":19991027,"rMVOP":600.311,"rMVMP":756.16}
{"Obs":1870,"NAME":"Triton PCS Holdings ","BHRET3":-92.326,"fulldate":19991027,"rMVOP":1442.04,"rMVMP":2964.19}
{"Obs":1871,"NAME":"Gaiam ","BHRET3":56.18,"fulldate":19991028,"rMVOP":70.5606,"rMVMP":90.035}
{"Obs":1872,"NAME":"Allied Riser Communications Co","BHRET3":-99.037,"fulldate":19991028,"rMVOP":1494.84,"rMVMP":1499.82}
{"Obs":1873,"NAME":"Cavion Technologies ","BHRET3":-79.17,"fulldate":19991029,"rMVOP":40.1183,"rMVMP":37.0322}
{"Obs":1874,"NAME":"Akamai Technologies ","BHRET3":-99.408,"fulldate":19991029,"rMVOP":3185.84,"rMVMP":17790.46}
{"Obs":1875,"NAME":"Be Free ","BHRET3":-87.172,"fulldate":19991103,"rMVOP":421.585,"rMVMP":1018.83}
{"Obs":1876,"NAME":"Tickets.com","BHRET3":-99.359,"fulldate":19991103,"rMVOP":955.15,"rMVMP":1470.93}
{"Obs":1877,"NAME":"Collectors Universe ","BHRET3":-88.751,"fulldate":19991104,"rMVOP":196.377,"rMVMP":196.377}
{"Obs":1878,"NAME":"Wireless Facilities ","BHRET3":-92.396,"fulldate":19991104,"rMVOP":784.463,"rMVMP":3242.45}
{"Obs":1879,"NAME":"Cobalt Networks ","BHRET3":-65.306,"fulldate":19991104,"rMVOP":804.745,"rMVMP":4686.91}
{"Obs":1880,"NAME":"WebVan Group ","BHRET3":-99.757,"fulldate":19991104,"rMVOP":6469.08,"rMVMP":10730.05}
{"Obs":1881,"NAME":"KPNQwest","BHRET3":-99.167,"fulldate":19991108,"rMVOP":12381.12,"rMVMP":17735.76}
{"Obs":1882,"NAME":"Data Critical Corp","BHRET3":-64.988,"fulldate":19991109,"rMVOP":131.776,"rMVMP":140.077}
{"Obs":1883,"NAME":"Netzee ","BHRET3":-99.679,"fulldate":19991109,"rMVOP":363.869,"rMVMP":384.92}
{"Obs":1884,"NAME":"ASD Systems ","BHRET3":-97.62,"fulldate":19991110,"rMVOP":190.28,"rMVMP":211.211}
{"Obs":1885,"NAME":"SonicWALL ","BHRET3":-76.11,"fulldate":19991110,"rMVOP":444.143,"rMVMP":826.74}
{"Obs":1886,"NAME":"ibasis ","BHRET3":-98.882,"fulldate":19991110,"rMVOP":654.735,"rMVMP":1647.07}
{"Obs":1887,"NAME":"Sage ","BHRET3":5.195,"fulldate":19991111,"rMVOP":157.68,"rMVMP":285.796}
{"Obs":1888,"NAME":"Finisar ","BHRET3":-97.418,"fulldate":19991111,"rMVOP":1277,"rMVMP":5839.24}
{"Obs":1889,"NAME":"Immersion Corp","BHRET3":-94.09,"fulldate":19991112,"rMVOP":248.307,"rMVMP":385.497}
{"Obs":1890,"NAME":"Netcreations ","BHRET3":-65.313,"fulldate":19991112,"rMVOP":261.3,"rMVMP":402}
{"Obs":1891,"NAME":"Rudolph Technologies ","BHRET3":-30.245,"fulldate":19991112,"rMVOP":299.067,"rMVMP":428.787}
{"Obs":1892,"NAME":"Virata Corp","BHRET3":-5.699,"fulldate":19991116,"rMVOP":365.295,"rMVMP":693.02}
{"Obs":1893,"NAME":"Quintus Corp","BHRET3":-94.602,"fulldate":19991116,"rMVOP":775.217,"rMVMP":2368.72}
{"Obs":1894,"NAME":"iManage ","BHRET3":-87.817,"fulldate":19991117,"rMVOP":316.144,"rMVMP":707.874}
{"Obs":1895,"NAME":"Web Street ","BHRET3":-90.465,"fulldate":19991117,"rMVOP":371.109,"rMVMP":417.67}
{"Obs":1896,"NAME":"MetaSolv Software ","BHRET3":-96.617,"fulldate":19991117,"rMVOP":847.258,"rMVMP":2452.59}
{"Obs":1897,"NAME":"Intelli-Check ","BHRET3":-52.714,"fulldate":19991118,"rMVOP":63.0236,"rMVMP":87.225}
{"Obs":1898,"NAME":"CacheFlow ","BHRET3":-99.399,"fulldate":19991118,"rMVOP":1050.7,"rMVMP":5532.81}
{"Obs":1899,"NAME":"Exactis.com ","BHRET3":-64.06,"fulldate":19991119,"rMVOP":226.452,"rMVMP":388.203}
{"Obs":1900,"NAME":"Mediaplex ","BHRET3":-97.21,"fulldate":19991119,"rMVOP":493.929,"rMVMP":1193.66}
{"Obs":1901,"NAME":"SciQuest.com ","BHRET3":-98.267,"fulldate":19991119,"rMVOP":528.839,"rMVMP":991.57}
{"Obs":1902,"NAME":"Digital Impact ","BHRET3":-96.92,"fulldate":19991122,"rMVOP":473.335,"rMVMP":1751.34}
{"Obs":1903,"NAME":"Getthere.Com ","BHRET3":-28.699,"fulldate":19991122,"rMVOP":672.037,"rMVMP":1029.06}
{"Obs":1904,"NAME":"TeleCorp PCS ","BHRET3":-73.005,"fulldate":19991122,"rMVOP":2278.64,"rMVMP":3759.76}
{"Obs":1905,"NAME":"PNV ","BHRET3":-98.983,"fulldate":19991123,"rMVOP":358.147,"rMVMP":326.55}
{"Obs":1906,"NAME":"SmarterKids com ","BHRET3":-95.214,"fulldate":19991123,"rMVOP":363.287,"rMVMP":363.29}
{"Obs":1907,"NAME":"Official Payments Corp","BHRET3":-86.667,"fulldate":19991123,"rMVOP":412.311,"rMVMP":618.47}
{"Obs":1908,"NAME":"Knot ","BHRET3":-97.3,"fulldate":19991201,"rMVOP":188.913,"rMVMP":283.37}
{"Obs":1909,"NAME":"Metalink LTD","BHRET3":-88.747,"fulldate":19991201,"rMVOP":257.463,"rMVMP":510.849}
{"Obs":1910,"NAME":"Digimarc Corp","BHRET3":-72.221,"fulldate":19991202,"rMVOP":321.144,"rMVMP":909.24}
{"Obs":1911,"NAME":"Harris Interactive ","BHRET3":-86.1,"fulldate":19991206,"rMVOP":586.194,"rMVMP":839.93}
{"Obs":1912,"NAME":"E-Cruiter.com ","BHRET3":-79.21,"fulldate":19991207,"rMVOP":59.3432,"rMVMP":84.663}
{"Obs":1913,"NAME":"Healthcentral.com ","BHRET3":-99.949,"fulldate":19991207,"rMVOP":290.688,"rMVMP":261.09}
{"Obs":1914,"NAME":"AirNet Communications Corp","BHRET3":-98.356,"fulldate":19991207,"rMVOP":416.922,"rMVMP":1222.83}
{"Obs":1915,"NAME":"NetRatings ","BHRET3":-75.893,"fulldate":19991208,"rMVOP":338.784,"rMVMP":557.997}
{"Obs":1916,"NAME":"Andover.net ","BHRET3":-74.951,"fulldate":19991208,"rMVOP":361.8,"rMVMP":1273.84}
{"Obs":1917,"NAME":"Fogdog Sports ","BHRET3":-95.946,"fulldate":19991208,"rMVOP":525.702,"rMVMP":627.5}
{"Obs":1918,"NAME":"AGENCY.COM Ltd","BHRET3":-95.605,"fulldate":19991208,"rMVOP":1175.78,"rMVMP":3436.9}
{"Obs":1919,"NAME":"MedicaLogic ","BHRET3":-98.766,"fulldate":19991209,"rMVOP":715.702,"rMVMP":926.2}
{"Obs":1920,"NAME":"VA Linux Systems ","BHRET3":-99.511,"fulldate":19991209,"rMVOP":1596.02,"rMVMP":12728.26}
{"Obs":1921,"NAME":"Plastic Surgery Co","BHRET3":-97.5,"fulldate":19991210,"rMVOP":47.704,"rMVMP":46.9884}
{"Obs":1922,"NAME":"MotherNature.com ","BHRET3":-91.515,"fulldate":19991210,"rMVOP":262.589,"rMVMP":208.253}
{"Obs":1923,"NAME":"Ebenx ","BHRET3":-89.549,"fulldate":19991210,"rMVOP":406.931,"rMVMP":913.15}
{"Obs":1924,"NAME":"El Sitio International Corp","BHRET3":-99.25,"fulldate":19991210,"rMVOP":827.027,"rMVMP":1721.87}
{"Obs":1925,"NAME":"Freemarkets ","BHRET3":-97.382,"fulldate":19991210,"rMVOP":2183.99,"rMVMP":12739.92}
{"Obs":1926,"NAME":"eCollege.com","BHRET3":-76.37,"fulldate":19991214,"rMVOP":216.619,"rMVMP":280.62}
{"Obs":1927,"NAME":"Healthextras ","BHRET3":-57.667,"fulldate":19991214,"rMVOP":406.824,"rMVMP":332.86}
{"Obs":1928,"NAME":"GRIC Communications ","BHRET3":-85.238,"fulldate":19991215,"rMVOP":332.483,"rMVMP":498.725}
{"Obs":1929,"NAME":"Caliper Technologies Corp","BHRET3":-91.873,"fulldate":19991215,"rMVOP":435.339,"rMVMP":1067.94}
{"Obs":1930,"NAME":"Infonet Services Corp","BHRET3":-91.586,"fulldate":19991215,"rMVOP":13211.73,"rMVMP":16791.48}
{"Obs":1931,"NAME":"Truetime ","BHRET3":-75.41,"fulldate":19991216,"rMVOP":36.85,"rMVMP":57.1175}
{"Obs":1932,"NAME":"Egreetings Network ","BHRET3":-92.284,"fulldate":19991216,"rMVOP":428.344,"rMVMP":452.33}
{"Obs":1933,"NAME":"C-bridge Internet Solutions","BHRET3":-98.627,"fulldate":19991217,"rMVOP":370.976,"rMVMP":928.83}
{"Obs":1934,"NAME":"Ondisplay ","BHRET3":3.409,"fulldate":19991217,"rMVOP":720.271,"rMVMP":1980.75}
{"Obs":1935,"NAME":"Neoforma.com ","BHRET3":-98.279,"fulldate":20000124,"rMVOP":980.49,"rMVMP":3950.63}
{"Obs":1936,"NAME":"HealthGate Data Corp","BHRET3":-99.38,"fulldate":20000125,"rMVOP":248.27,"rMVMP":265.197}
{"Obs":1937,"NAME":"T/R Systems ","BHRET3":-96.486,"fulldate":20000126,"rMVOP":153.116,"rMVMP":236.411}
{"Obs":1938,"NAME":"Extensity ","BHRET3":-97.58,"fulldate":20000126,"rMVOP":595.08,"rMVMP":2119.97}
{"Obs":1939,"NAME":"Aspect Medical Systems ","BHRET3":-87.099,"fulldate":20000127,"rMVOP":310.42,"rMVMP":584.625}
{"Obs":1940,"NAME":"724 Solutions ","BHRET3":-99.445,"fulldate":20000127,"rMVOP":1326.09,"rMVMP":3662.55}
{"Obs":1941,"NAME":"L90 ","BHRET3":-97.963,"fulldate":20000128,"rMVOP":428.536,"rMVMP":673.09}
{"Obs":1942,"NAME":"interWAVE Communications","BHRET3":-99.539,"fulldate":20000128,"rMVOP":752.754,"rMVMP":2135.51}
{"Obs":1943,"NAME":"SkillSoft Corp","BHRET3":-38.94,"fulldate":20000201,"rMVOP":229.91,"rMVMP":295.598}
{"Obs":1944,"NAME":"Telaxis Communications Corp","BHRET3":-99.621,"fulldate":20000201,"rMVOP":340.14,"rMVMP":950.392}
{"Obs":1945,"NAME":"Quantum Effect Devices ","BHRET3":61.947,"fulldate":20000201,"rMVOP":541.063,"rMVMP":1910.63}
{"Obs":1946,"NAME":"Turnstone Systems ","BHRET3":-94.495,"fulldate":20000201,"rMVOP":1110.83,"rMVMP":3715.52}
{"Obs":1947,"NAME":"IMPSAT Fiber Networks ","BHRET3":-99.586,"fulldate":20000201,"rMVOP":1588.58,"rMVMP":2709.93}
{"Obs":1948,"NAME":"Centra Software ","BHRET3":-96.429,"fulldate":20000202,"rMVOP":424.778,"rMVMP":1008.85}
{"Obs":1949,"NAME":"Therma-Wave ","BHRET3":-98.16,"fulldate":20000203,"rMVOP":561.515,"rMVMP":1038.8}
{"Obs":1950,"NAME":"Alamosa PCS Holdings ","BHRET3":-98.12,"fulldate":20000203,"rMVOP":1325.51,"rMVMP":2198.01}
{"Obs":1951,"NAME":"Avanex Corp","BHRET3":-99.435,"fulldate":20000203,"rMVOP":2937.61,"rMVMP":14035.26}
{"Obs":1952,"NAME":"WorldQuest Networks ","BHRET3":-92.31,"fulldate":20000204,"rMVOP":100.891,"rMVMP":212.957}
{"Obs":1953,"NAME":"eOn Communications Corp","BHRET3":-98.47,"fulldate":20000204,"rMVOP":185.806,"rMVMP":356.128}
{"Obs":1954,"NAME":"Emerge Interactive ","BHRET3":-99.196,"fulldate":20000204,"rMVOP":630.961,"rMVMP":1987.53}
{"Obs":1955,"NAME":"FirePond ","BHRET3":-99.701,"fulldate":20000204,"rMVOP":940.28,"rMVMP":4284.69}
{"Obs":1956,"NAME":"Buy.com ","BHRET3":-99.315,"fulldate":20000207,"rMVOP":2190.86,"rMVMP":4235.1}
{"Obs":1957,"NAME":"Landacorp ","BHRET3":-95.13,"fulldate":20000208,"rMVOP":172.495,"rMVMP":274.957}
{"Obs":1958,"NAME":"Fastnet Corp","BHRET3":-98.86,"fulldate":20000208,"rMVOP":234.728,"rMVMP":325.294}
{"Obs":1959,"NAME":"Vicinity Corp","BHRET3":-93.305,"fulldate":20000208,"rMVOP":597.952,"rMVMP":1714.72}
{"Obs":1960,"NAME":"XCarenet ","BHRET3":-93.558,"fulldate":20000209,"rMVOP":360.994,"rMVMP":626.73}
{"Obs":1961,"NAME":"Witness Systems ","BHRET3":-92.09,"fulldate":20000209,"rMVOP":554.468,"rMVMP":1110.6}
{"Obs":1962,"NAME":"Delano Technology Corp","BHRET3":-99.743,"fulldate":20000209,"rMVOP":685.321,"rMVMP":1922.71}
{"Obs":1963,"NAME":"Cypress Communications Corp","BHRET3":-98.301,"fulldate":20000209,"rMVOP":1017.32,"rMVMP":1226.76}
{"Obs":1964,"NAME":"Organic ","BHRET3":-99.194,"fulldate":20000209,"rMVOP":2058.17,"rMVMP":4110.16}
{"Obs":1965,"NAME":"Precis Smart Card Systems ","BHRET3":-51.186,"fulldate":20000210,"rMVOP":17.226,"rMVMP":21.1736}
{"Obs":1966,"NAME":"Pets.com ","BHRET3":-98.88,"fulldate":20000210,"rMVOP":378.857,"rMVMP":378.857}
{"Obs":1967,"NAME":"Lightspan Partnership ","BHRET3":-92.815,"fulldate":20000210,"rMVOP":670.53,"rMVMP":754.35}
{"Obs":1968,"NAME":"Lante Corp","BHRET3":-98.041,"fulldate":20000210,"rMVOP":1007.2,"rMVMP":2766.78}
{"Obs":1969,"NAME":"webMethods ","BHRET3":-94.925,"fulldate":20000210,"rMVOP":1479.28,"rMVMP":8986.81}
{"Obs":1970,"NAME":"VIA NET.WORKS ","BHRET3":-98.655,"fulldate":20000211,"rMVOP":1447.53,"rMVMP":3433.41}
{"Obs":1971,"NAME":"Flag Telecom Holdings Ltd","BHRET3":-99.769,"fulldate":20000211,"rMVOP":4145.08,"rMVMP":5613.12}
{"Obs":1972,"NAME":"Sunhawk.com Corp","BHRET3":-93.793,"fulldate":20000214,"rMVOP":43.8323,"rMVMP":67.5749}
{"Obs":1973,"NAME":"Vantagemed Corp","BHRET3":-97.416,"fulldate":20000215,"rMVOP":134.66,"rMVMP":112.89}
{"Obs":1974,"NAME":"VarsityBooks.com ","BHRET3":-97.785,"fulldate":20000215,"rMVOP":203.711,"rMVMP":201.266}
{"Obs":1975,"NAME":"LendingTree ","BHRET3":-38.71,"fulldate":20000215,"rMVOP":269.587,"rMVMP":404.38}
{"Obs":1976,"NAME":"Chordiant Software ","BHRET3":-97.211,"fulldate":20000215,"rMVOP":812.637,"rMVMP":1780.58}
{"Obs":1977,"NAME":"Eloquent ","BHRET3":-99.054,"fulldate":20000216,"rMVOP":353.227,"rMVMP":706.45}
{"Obs":1978,"NAME":"Apropos Technology ","BHRET3":-97.28,"fulldate":20000217,"rMVOP":394.705,"rMVMP":825.292}
{"Obs":1979,"NAME":"Inforte Corp","BHRET3":-90.84,"fulldate":20000217,"rMVOP":489.469,"rMVMP":1115.68}
{"Obs":1980,"NAME":"Gigamedia Ltd","BHRET3":-96.692,"fulldate":20000217,"rMVOP":1720.53,"rMVMP":5607.64}
{"Obs":1981,"NAME":"Digitalthink ","BHRET3":-92.042,"fulldate":20000224,"rMVOP":601.686,"rMVMP":1246.35}
{"Obs":1982,"NAME":"Avenue A ","BHRET3":-94.352,"fulldate":20000228,"rMVOP":1743.68,"rMVMP":5231.04}
{"Obs":1983,"NAME":"Niku Corp","BHRET3":-99.42,"fulldate":20000228,"rMVOP":2162.46,"rMVMP":6217.07}
{"Obs":1984,"NAME":"net.Genesis Corp","BHRET3":-97.01,"fulldate":20000229,"rMVOP":480.605,"rMVMP":1516.84}
{"Obs":1985,"NAME":"Onvia.com ","BHRET3":-98.852,"fulldate":20000229,"rMVOP":2179.08,"rMVMP":6381.59}
{"Obs":1986,"NAME":"MatrixOne ","BHRET3":-95.136,"fulldate":20000301,"rMVOP":1244.9,"rMVMP":3675.46}
{"Obs":1987,"NAME":"Prime Response ","BHRET3":-91.17,"fulldate":20000302,"rMVOP":465.76,"rMVMP":617.91}
{"Obs":1988,"NAME":"Register.com ","BHRET3":-90.176,"fulldate":20000302,"rMVOP":963.37,"rMVMP":2298.04}
{"Obs":1989,"NAME":"AsiaInfo Holdings ","BHRET3":-96.189,"fulldate":20000302,"rMVOP":1174,"rMVMP":4870.14}
{"Obs":1990,"NAME":"UTStarcom ","BHRET3":-72.711,"fulldate":20000302,"rMVOP":2097.82,"rMVMP":7940.25}
{"Obs":1991,"NAME":"Versata ","BHRET3":-99.846,"fulldate":20000303,"rMVOP":1189.16,"rMVMP":4595.6}
{"Obs":1992,"NAME":"Net 2000 Communications ","BHRET3":-99.442,"fulldate":20000306,"rMVOP":909.92,"rMVMP":1595.1}
{"Obs":1993,"NAME":"iprint.com ","BHRET3":-99.87,"fulldate":20000307,"rMVOP":377.223,"rMVMP":594.127}
{"Obs":1994,"NAME":"FirstWorld Communications ","BHRET3":-99.517,"fulldate":20000307,"rMVOP":1092.53,"rMVMP":1606.66}
{"Obs":1995,"NAME":"GT Group Telecom ","BHRET3":-99.74,"fulldate":20000309,"rMVOP":750.856,"rMVMP":1263.69}
{"Obs":1996,"NAME":"Selectica ","BHRET3":-98.009,"fulldate":20000309,"rMVOP":1352.87,"rMVMP":6368.85}
{"Obs":1997,"NAME":"HomeGrocer.com","BHRET3":-70.439,"fulldate":20000309,"rMVOP":1954.56,"rMVMP":2300.68}
{"Obs":1998,"NAME":"OTG Software ","BHRET3":-87.466,"fulldate":20000310,"rMVOP":631.677,"rMVMP":1868.1}
{"Obs":1999,"NAME":"RADVision Ltd","BHRET3":-88.76,"fulldate":20000313,"rMVOP":470.546,"rMVMP":1316.12}
{"Obs":2000,"NAME":"FairMarket ","BHRET3":-96.86,"fulldate":20000313,"rMVOP":589.145,"rMVMP":1680.8}
{"Obs":2001,"NAME":"ImproveNet ","BHRET3":-96.683,"fulldate":20000315,"rMVOP":344.082,"rMVMP":303.867}
{"Obs":2002,"NAME":"Loudeye Technologies ","BHRET3":-99.375,"fulldate":20000315,"rMVOP":722.344,"rMVMP":1805.86}
{"Obs":2003,"NAME":"PSi Technologies ","BHRET3":-93.85,"fulldate":20000316,"rMVOP":266.533,"rMVMP":351.99}
{"Obs":2004,"NAME":"Universal Access ","BHRET3":-99.619,"fulldate":20000316,"rMVOP":1567.73,"rMVMP":4143.29}
{"Obs":2005,"NAME":"Integrated Information Systems","BHRET3":-98.81,"fulldate":20000317,"rMVOP":392.498,"rMVMP":547.928}
{"Obs":2006,"NAME":"Netpliance ","BHRET3":-97.678,"fulldate":20000317,"rMVOP":1419.64,"rMVMP":1739.85}
{"Obs":2007,"NAME":"Caldera Systems ","BHRET3":-97.953,"fulldate":20000321,"rMVOP":698.225,"rMVMP":1468.27}
{"Obs":2008,"NAME":"Aclara Biosciences ","BHRET3":-93.463,"fulldate":20000321,"rMVOP":854.296,"rMVMP":1307.07}
{"Obs":2009,"NAME":"BreezeCOM ","BHRET3":-94.853,"fulldate":20000322,"rMVOP":150.075,"rMVMP":298.724}
{"Obs":2010,"NAME":"Blaze Software ","BHRET3":-53.85,"fulldate":20000322,"rMVOP":445.141,"rMVMP":772.04}
{"Obs":2011,"NAME":"Silicon Laboratories ","BHRET3":-59.481,"fulldate":20000323,"rMVOP":1884.31,"rMVMP":4217.21}
{"Obs":2012,"NAME":"ETINUUM INC","BHRET3":-98.788,"fulldate":20000324,"rMVOP":284.01,"rMVMP":293.003}
{"Obs":2013,"NAME":"Eprise Corp","BHRET3":-93.94,"fulldate":20000324,"rMVOP":449.109,"rMVMP":756}
{"Obs":2014,"NAME":"e Machines ","BHRET3":-95.394,"fulldate":20000324,"rMVOP":1699.38,"rMVMP":1557.77}
{"Obs":2015,"NAME":"Moldflow Corp","BHRET3":-58.263,"fulldate":20000327,"rMVOP":154.059,"rMVMP":180.723}
{"Obs":2016,"NAME":"Websense ","BHRET3":-68.44,"fulldate":20000327,"rMVOP":455.589,"rMVMP":1208.58}
{"Obs":2017,"NAME":"ARTISTdirect ","BHRET3":-97.88,"fulldate":20000327,"rMVOP":584.055,"rMVMP":458}
{"Obs":2018,"NAME":"Telocity Delaware ","BHRET3":-84.134,"fulldate":20000328,"rMVOP":1312.31,"rMVMP":1449.01}
{"Obs":2019,"NAME":"ArrowPoint Communications ","BHRET3":13.451,"fulldate":20000330,"rMVOP":1518.25,"rMVMP":5290.66}
{"Obs":2020,"NAME":"Oratec Interventions ","BHRET3":-50.578,"fulldate":20000404,"rMVOP":374.371,"rMVMP":685.37}
{"Obs":2021,"NAME":"Vyyo ","BHRET3":-96.14,"fulldate":20000404,"rMVOP":593.657,"rMVMP":890.49}
{"Obs":2022,"NAME":"LivePerson ","BHRET3":-90.068,"fulldate":20000406,"rMVOP":306.143,"rMVMP":363.544}
{"Obs":2023,"NAME":"i3 Mobile ","BHRET3":-98.72,"fulldate":20000406,"rMVOP":448.649,"rMVMP":701.01}
{"Obs":2024,"NAME":"Saba Software ","BHRET3":-97.51,"fulldate":20000406,"rMVOP":825.556,"rMVMP":1816.22}
{"Obs":2025,"NAME":"GoAmerica ","BHRET3":-98.351,"fulldate":20000406,"rMVOP":984.22,"rMVMP":984.22}
{"Obs":2026,"NAME":"Numerical Technologies ","BHRET3":-80.373,"fulldate":20000407,"rMVOP":531.2,"rMVMP":1349.25}
{"Obs":2027,"NAME":"Opus360 Corp","BHRET3":-98.56,"fulldate":20000407,"rMVOP":649.642,"rMVMP":812.05}
{"Obs":2028,"NAME":"Nova Measuring Instruments","BHRET3":-89.624,"fulldate":20000410,"rMVOP":349.038,"rMVMP":425.438}
{"Obs":2029,"NAME":"HealthStream ","BHRET3":-87.06,"fulldate":20000411,"rMVOP":228.828,"rMVMP":216.115}
{"Obs":2030,"NAME":"Asiacontent.com Ltd","BHRET3":-98.783,"fulldate":20000411,"rMVOP":641.916,"rMVMP":504.36}
{"Obs":2031,"NAME":"Corillian Corp","BHRET3":-90.353,"fulldate":20000412,"rMVOP":308.251,"rMVMP":327.517}
{"Obs":2032,"NAME":"Nuance Communications ","BHRET3":-93.658,"fulldate":20000412,"rMVOP":609.333,"rMVMP":1216.52}
{"Obs":2033,"NAME":"Sina.com","BHRET3":-56.389,"fulldate":20000412,"rMVOP":884.248,"rMVMP":1076.18}
{"Obs":2034,"NAME":"PEC Solutions ","BHRET3":42.418,"fulldate":20000419,"rMVOP":309.429,"rMVMP":293.143}
{"Obs":2035,"NAME":"Metawave Communications","BHRET3":-99.918,"fulldate":20000426,"rMVOP":432.733,"rMVMP":651.98}
{"Obs":2036,"NAME":"Software Technologies Corp","BHRET3":-86.839,"fulldate":20000427,"rMVOP":1065.9,"rMVMP":1588.19}
{"Obs":2037,"NAME":"Sequoia Software Corp","BHRET3":-44.248,"fulldate":20000512,"rMVOP":283.707,"rMVMP":356.762}
{"Obs":2038,"NAME":"iBeam Broadcasting Corp","BHRET3":-99.809,"fulldate":20000517,"rMVOP":1385.23,"rMVMP":1939.32}
{"Obs":2039,"NAME":"New Focus ","BHRET3":-93.423,"fulldate":20000517,"rMVOP":1522.75,"rMVMP":3883.02}
{"Obs":2040,"NAME":"Nogatech ","BHRET3":-21.6,"fulldate":20000518,"rMVOP":230.75,"rMVMP":180.947}
{"Obs":2041,"NAME":"Pixelworks ","BHRET3":-35.94,"fulldate":20000518,"rMVOP":463.327,"rMVMP":504.56}
{"Obs":2042,"NAME":"coolsavings.com inc","BHRET3":-97.65,"fulldate":20000519,"rMVOP":353.324,"rMVMP":279.13}
{"Obs":2043,"NAME":"Centillium Communications ","BHRET3":-61.818,"fulldate":20000523,"rMVOP":815.359,"rMVMP":981.86}
{"Obs":2044,"NAME":"Sonus Networks ","BHRET3":-76,"fulldate":20000524,"rMVOP":1831.31,"rMVMP":4020.91}
{"Obs":2045,"NAME":"Stanford Microdevices ","BHRET3":-89.59,"fulldate":20000525,"rMVOP":401.319,"rMVMP":514.357}
{"Obs":2046,"NAME":"ONI Systems Corp","BHRET3":-96.523,"fulldate":20000531,"rMVOP":4041.49,"rMVMP":13346.61}
{"Obs":2047,"NAME":"CrossWorlds Software ","BHRET3":-54.173,"fulldate":20000601,"rMVOP":325.78,"rMVMP":330.015}
{"Obs":2048,"NAME":"Exult ","BHRET3":-31,"fulldate":20000602,"rMVOP":1103.12,"rMVMP":1103.12}
{"Obs":2049,"NAME":"Ubiquitel ","BHRET3":-81.92,"fulldate":20000607,"rMVOP":650.036,"rMVMP":624.85}
{"Obs":2050,"NAME":"Take To Auction.com ","BHRET3":-97.53,"fulldate":20000612,"rMVOP":76.212,"rMVMP":80.975}
{"Obs":2051,"NAME":"August Technology Corp","BHRET3":-65.498,"fulldate":20000614,"rMVOP":196.439,"rMVMP":248.659}
{"Obs":2052,"NAME":"Handspring ","BHRET3":-95.939,"fulldate":20000620,"rMVOP":3269.13,"rMVMP":4403.52}
{"Obs":2053,"NAME":"Cepheid","BHRET3":-48.889,"fulldate":20000621,"rMVOP":199.782,"rMVMP":299.674}
{"Obs":2054,"NAME":"Clicksoftware Ltd","BHRET3":-84.14,"fulldate":20000622,"rMVOP":228.192,"rMVMP":228.192}
{"Obs":2055,"NAME":"Accelerated Networks ","BHRET3":-99.666,"fulldate":20000622,"rMVOP":973.6,"rMVMP":3115.53}
{"Obs":2056,"NAME":"Click Commerce ","BHRET3":-95.8,"fulldate":20000626,"rMVOP":486.517,"rMVMP":857.73}
{"Obs":2057,"NAME":"Marvell Technology Group Ltd","BHRET3":-40.967,"fulldate":20000626,"rMVOP":1614.72,"rMVMP":6096.11}
{"Obs":2058,"NAME":"BusyBox.com ","BHRET3":-95.69,"fulldate":20000627,"rMVOP":56.8328,"rMVMP":63.198}
{"Obs":2059,"NAME":"CareScience ","BHRET3":-91.969,"fulldate":20000628,"rMVOP":199.775,"rMVMP":166.812}
{"Obs":2060,"NAME":"Accord Networks Ltd","BHRET3":-26.391,"fulldate":20000628,"rMVOP":285.406,"rMVMP":231.957}
{"Obs":2061,"NAME":"Virage ","BHRET3":-94.998,"fulldate":20000628,"rMVOP":312.939,"rMVMP":480.219}
{"Obs":2062,"NAME":"Precise Software Solutions Ltd","BHRET3":-19.84,"fulldate":20000629,"rMVOP":442.531,"rMVMP":663.8}
{"Obs":2063,"NAME":"Exfo Electro Optical","BHRET3":-93.917,"fulldate":20000629,"rMVOP":1550.85,"rMVMP":2617.35}
{"Obs":2064,"NAME":"Storagenetworks ","BHRET3":-98.56,"fulldate":20000629,"rMVOP":3203.18,"rMVMP":10706.92}
{"Obs":2065,"NAME":"Mobility Electronics ","BHRET3":-68.846,"fulldate":20000630,"rMVOP":200.933,"rMVMP":217.678}
{"Obs":2066,"NAME":"Divine Interventures ","BHRET3":-99.985,"fulldate":20000711,"rMVOP":1614.32,"rMVMP":1574.86}
{"Obs":2067,"NAME":"Sohu.com ","BHRET3":214,"fulldate":20000712,"rMVOP":529.715,"rMVMP":529.72}
{"Obs":2068,"NAME":"Triton Network Systems ","BHRET3":-98.273,"fulldate":20000712,"rMVOP":662.242,"rMVMP":1697.11}
{"Obs":2069,"NAME":"Sunrise Telecom ","BHRET3":-94.535,"fulldate":20000712,"rMVOP":970.49,"rMVMP":2608.03}
{"Obs":2070,"NAME":"I Many ","BHRET3":-87.344,"fulldate":20000713,"rMVOP":361.617,"rMVMP":501.44}
{"Obs":2071,"NAME":"Network Engines ","BHRET3":-85.759,"fulldate":20000713,"rMVOP":730.419,"rMVMP":1246.01}
{"Obs":2072,"NAME":"Omnivision Technologies ","BHRET3":14.676,"fulldate":20000714,"rMVOP":360.371,"rMVMP":942.51}
{"Obs":2073,"NAME":"Transgenomic ","BHRET3":-92.375,"fulldate":20000718,"rMVOP":348.533,"rMVMP":557.653}
{"Obs":2074,"NAME":"Support.com ","BHRET3":-79.152,"fulldate":20000718,"rMVOP":614.329,"rMVMP":1431.82}
{"Obs":2075,"NAME":"Vascular Solutions ","BHRET3":-74.891,"fulldate":20000719,"rMVOP":196.611,"rMVMP":265.261}
{"Obs":2076,"NAME":"Talarian Corp","BHRET3":-80.03,"fulldate":20000720,"rMVOP":397.868,"rMVMP":565.719}
{"Obs":2077,"NAME":"SMTC Corp","BHRET3":-97.183,"fulldate":20000720,"rMVOP":543.172,"rMVMP":861.61}
{"Obs":2078,"NAME":"Corio ","BHRET3":-91.22,"fulldate":20000720,"rMVOP":879.554,"rMVMP":1237.03}
{"Obs":2079,"NAME":"Evoke Communications ","BHRET3":-67.18,"fulldate":20000724,"rMVOP":487.913,"rMVMP":495.84}
{"Obs":2080,"NAME":"Blue Martini Software ","BHRET3":-98.898,"fulldate":20000724,"rMVOP":1766.94,"rMVMP":4839.66}
{"Obs":2081,"NAME":"Interland ","BHRET3":-88.476,"fulldate":20000725,"rMVOP":730.508,"rMVMP":544.23}
{"Obs":2082,"NAME":"Rita Medical Systems ","BHRET3":-80.94,"fulldate":20000727,"rMVOP":215.168,"rMVMP":247.623}
{"Obs":2083,"NAME":"ValiCert ","BHRET3":-92.023,"fulldate":20000727,"rMVOP":285.156,"rMVMP":338.765}
{"Obs":2084,"NAME":"Mainspring ","BHRET3":-72.192,"fulldate":20000727,"rMVOP":294.157,"rMVMP":350.856}
{"Obs":2085,"NAME":"Illumina ","BHRET3":-91.275,"fulldate":20000727,"rMVOP":652.667,"rMVMP":1597.81}
{"Obs":2086,"NAME":"Webex Communications ","BHRET3":-49.818,"fulldate":20000727,"rMVOP":660.004,"rMVMP":1558.55}
{"Obs":2087,"NAME":"Lexent ","BHRET3":-94.652,"fulldate":20000727,"rMVOP":780.945,"rMVMP":1330.73}
{"Obs":2088,"NAME":"Avici Systems ","BHRET3":-98.385,"fulldate":20000727,"rMVOP":1862.47,"rMVMP":5812.7}
{"Obs":2089,"NAME":"Corvis Corp","BHRET3":-98.363,"fulldate":20000727,"rMVOP":15628.04,"rMVMP":36777.98}
{"Obs":2090,"NAME":"Camtek Ltd","BHRET3":-78.667,"fulldate":20000728,"rMVOP":199.691,"rMVMP":171.164}
{"Obs":2091,"NAME":"Virage Logic Corp","BHRET3":-28.29,"fulldate":20000731,"rMVOP":295.003,"rMVMP":305.82}
{"Obs":2092,"NAME":"Convergent Group Corp","BHRET3":12.61,"fulldate":20000731,"rMVOP":396.569,"rMVMP":396.569}
{"Obs":2093,"NAME":"Tripath Technology ","BHRET3":-87.389,"fulldate":20000801,"rMVOP":338.139,"rMVMP":340.167}
{"Obs":2094,"NAME":"Floware Wireless Systems Ltd","BHRET3":-79.204,"fulldate":20000801,"rMVOP":532.701,"rMVMP":743.32}
{"Obs":2095,"NAME":"eRoom System Technologies ","BHRET3":-97.2,"fulldate":20000802,"rMVOP":59.5472,"rMVMP":56.1575}
{"Obs":2096,"NAME":"Opnet Technologies ","BHRET3":-40.973,"fulldate":20000802,"rMVOP":295.429,"rMVMP":420.417}
{"Obs":2097,"NAME":"SignalSoft Corp","BHRET3":-89.66,"fulldate":20000802,"rMVOP":506.284,"rMVMP":651.62}
{"Obs":2098,"NAME":"ScreamingMedia ","BHRET3":-78.16,"fulldate":20000802,"rMVOP":586.076,"rMVMP":512.82}
{"Obs":2099,"NAME":"iAsia Works ","BHRET3":-99.657,"fulldate":20000802,"rMVOP":666.08,"rMVMP":486.75}
{"Obs":2100,"NAME":"Resonate ","BHRET3":-94.575,"fulldate":20000802,"rMVOP":719.82,"rMVMP":1238.43}
{"Obs":2101,"NAME":"Innovative Solns & Support ","BHRET3":-40.63,"fulldate":20000803,"rMVOP":174.011,"rMVMP":192.836}
{"Obs":2102,"NAME":"Ceragon Networks Ltd","BHRET3":-82.667,"fulldate":20000804,"rMVOP":437.045,"rMVMP":578.44}
{"Obs":2103,"NAME":"Lantronix ","BHRET3":-89.75,"fulldate":20000804,"rMVOP":466.459,"rMVMP":373.17}
{"Obs":2104,"NAME":"Microtune ","BHRET3":-90.407,"fulldate":20000804,"rMVOP":785.506,"rMVMP":1479.21}
{"Obs":2105,"NAME":"Bruker Daltonics ","BHRET3":-76.798,"fulldate":20000804,"rMVOP":899.15,"rMVMP":1594.94}
{"Obs":2106,"NAME":"Advanced Power Technology ","BHRET3":-57.12,"fulldate":20000807,"rMVOP":154.897,"rMVMP":175.55}
{"Obs":2107,"NAME":"Pemstar ","BHRET3":-81.16,"fulldate":20000807,"rMVOP":386.566,"rMVMP":474.422}
{"Obs":2108,"NAME":"Repeater Technologies ","BHRET3":-99.88,"fulldate":20000808,"rMVOP":266.224,"rMVMP":502.867}
{"Obs":2109,"NAME":"Mind C.T.I. Ltd","BHRET3":-61.4,"fulldate":20000808,"rMVOP":277.965,"rMVMP":277.965}
{"Obs":2110,"NAME":"TeleCommunications Systems ","BHRET3":-88.4,"fulldate":20000808,"rMVOP":512.474,"rMVMP":753.64}
{"Obs":2111,"NAME":"RadView Software Ltd","BHRET3":-96.01,"fulldate":20000809,"rMVOP":214.02,"rMVMP":193.26}
{"Obs":2112,"NAME":"Pharsight Corp","BHRET3":-96.69,"fulldate":20000809,"rMVOP":231.533,"rMVMP":209.769}
{"Obs":2113,"NAME":"Tvia ","BHRET3":-88,"fulldate":20000809,"rMVOP":309.609,"rMVMP":309.609}
{"Obs":2114,"NAME":"Evolve Software ","BHRET3":-99.996,"fulldate":20000809,"rMVOP":429.338,"rMVMP":858.68}
{"Obs":2115,"NAME":"Quintalinux Ltd","BHRET3":-98.92,"fulldate":20000810,"rMVOP":99.18,"rMVMP":91.494}
{"Obs":2116,"NAME":"Vina Technologies ","BHRET3":-98,"fulldate":20000810,"rMVOP":524.876,"rMVMP":590.49}
{"Obs":2117,"NAME":"Equinix ","BHRET3":-98.387,"fulldate":20000810,"rMVOP":1155.29,"rMVMP":1264.07}
{"Obs":2118,"NAME":"SynQuest ","BHRET3":-99.118,"fulldate":20000814,"rMVOP":253.862,"rMVMP":253.862}
{"Obs":2119,"NAME":"O2Wireless Solutions ","BHRET3":-99.327,"fulldate":20000816,"rMVOP":347.276,"rMVMP":387.213}
{"Obs":2120,"NAME":"PeoplePC ","BHRET3":-99.758,"fulldate":20000816,"rMVOP":1477.64,"rMVMP":1312.14}
{"Obs":2121,"NAME":"PECO II ","BHRET3":-96.31,"fulldate":20000817,"rMVOP":388.329,"rMVMP":595.438}
{"Obs":2122,"NAME":"Avistar Communications Corp","BHRET3":-92.64,"fulldate":20000817,"rMVOP":392.549,"rMVMP":306.843}
{"Obs":2123,"NAME":"Integrated Telecom Express ","BHRET3":-94.106,"fulldate":20000817,"rMVOP":969.88,"rMVMP":1340.59}
{"Obs":2124,"NAME":"ServiceWare Technologies ","BHRET3":-97.14,"fulldate":20000825,"rMVOP":233.299,"rMVMP":291.623}
{"Obs":2125,"NAME":"ViryaNet LTD","BHRET3":-96.69,"fulldate":20000919,"rMVOP":223.802,"rMVMP":225.481}
{"Obs":2126,"NAME":"OmniSky Corp","BHRET3":-99.38,"fulldate":20000920,"rMVOP":1019.67,"rMVMP":1498.91}
{"Obs":2127,"NAME":"Curon Medical ","BHRET3":-85.78,"fulldate":20000921,"rMVOP":267.879,"rMVMP":292.231}
{"Obs":2128,"NAME":"Cosine Communications ","BHRET3":-98.938,"fulldate":20000925,"rMVOP":3005.73,"rMVMP":8240.93}
{"Obs":2129,"NAME":"AvantGo ","BHRET3":-94.913,"fulldate":20000926,"rMVOP":522.23,"rMVMP":870.38}
{"Obs":2130,"NAME":"@Road ","BHRET3":73.269,"fulldate":20000928,"rMVOP":532.366,"rMVMP":425.3}
{"Obs":2131,"NAME":"Vastera ","BHRET3":-69.2,"fulldate":20000928,"rMVOP":629.548,"rMVMP":775.69}
{"Obs":2132,"NAME":"Genomica Corp","BHRET3":-76.849,"fulldate":20000929,"rMVOP":520.422,"rMVMP":532.47}
{"Obs":2133,"NAME":"Docent ","BHRET3":-93.26,"fulldate":20000929,"rMVOP":571.487,"rMVMP":951.27}
{"Obs":2134,"NAME":"Advanced Switching Communic","BHRET3":-93.507,"fulldate":20001004,"rMVOP":804.846,"rMVMP":965.81}
{"Obs":2135,"NAME":"Oplink Communications ","BHRET3":-92.565,"fulldate":20001004,"rMVOP":3611.89,"rMVMP":6748.22}
{"Obs":2136,"NAME":"Synplicity ","BHRET3":-48.13,"fulldate":20001012,"rMVOP":245.288,"rMVMP":348.922}
{"Obs":2137,"NAME":"EndWave Corp","BHRET3":-89.96,"fulldate":20001017,"rMVOP":594.561,"rMVMP":597.11}
{"Obs":2138,"NAME":"IXIA Communications","BHRET3":-44.871,"fulldate":20001017,"rMVOP":897.65,"rMVMP":1415.53}
{"Obs":2139,"NAME":"Evergreen Solar ","BHRET3":-85.912,"fulldate":20001101,"rMVOP":202.03,"rMVMP":274.183}
{"Obs":2140,"NAME":"Transmeta Corp","BHRET3":-91.39,"fulldate":20001106,"rMVOP":3501.07,"rMVMP":7543.97}
{"Obs":2141,"NAME":"Go2pharmacy.com ","BHRET3":-34.76,"fulldate":20001109,"rMVOP":72.0923,"rMVMP":66.371}
{"Obs":2142,"NAME":"Computer Access Technology","BHRET3":-72.47,"fulldate":20001110,"rMVOP":287.862,"rMVMP":370.383}
{"Obs":2143,"NAME":"AeroGen ","BHRET3":-96.983,"fulldate":20001110,"rMVOP":303.444,"rMVMP":303.444}
{"Obs":2144,"NAME":"Novatel Wireless ","BHRET3":-95.993,"fulldate":20001115,"rMVOP":544.07,"rMVMP":612.08}
{"Obs":2145,"NAME":"iMagicTV","BHRET3":-85.985,"fulldate":20001120,"rMVOP":353.133,"rMVMP":288.93}
{"Obs":2146,"NAME":"Alliance Fiber Optic Products","BHRET3":-82.81,"fulldate":20001120,"rMVOP":498.219,"rMVMP":458.81}
{"Obs":2147,"NAME":"Garmin Ltd","BHRET3":168.627,"fulldate":20001208,"rMVOP":1971.33,"rMVMP":2816.19}
{"Obs":2148,"NAME":"Loudcloud ","BHRET3":28.05,"fulldate":20010308,"rMVOP":552.944,"rMVMP":567.69}
{"Obs":2149,"NAME":"Verisity Ltd","BHRET3":12.762,"fulldate":20010322,"rMVOP":159.124,"rMVMP":179.129}
{"Obs":2150,"NAME":"Simplex Solutions ","BHRET3":-34.53,"fulldate":20010502,"rMVOP":217.579,"rMVMP":384.389}
{"Obs":2151,"NAME":"Tellium ","BHRET3":-91.925,"fulldate":20010517,"rMVOP":2062.38,"rMVMP":2877.7}
{"Obs":2152,"NAME":"Multilink Technology Corp","BHRET3":-96.706,"fulldate":20010620,"rMVOP":739.542,"rMVMP":919.5}
{"Obs":2153,"NAME":"Monolithic System Technology","BHRET3":-34.492,"fulldate":20010628,"rMVOP":373.06,"rMVMP":418.57}
{"Obs":2154,"NAME":"Natus Medical ","BHRET3":-61.322,"fulldate":20010720,"rMVOP":205.301,"rMVMP":269.69}
{"Obs":2155,"NAME":"PDF Solutions ","BHRET3":-40.068,"fulldate":20010726,"rMVOP":335.237,"rMVMP":423.237}
{"Obs":2156,"NAME":"HPL Technologies ","BHRET3":5.618,"fulldate":20010731,"rMVOP":329.732,"rMVMP":400.175}
{"Obs":2157,"NAME":"OmniCell ","BHRET3":46.688,"fulldate":20010807,"rMVOP":182.134,"rMVMP":247.443}
{"Obs":2158,"NAME":"TheraSense ","BHRET3":8.186,"fulldate":20011012,"rMVOP":910.43,"rMVMP":1194.1}
{"Obs":2159,"NAME":"LogicVision ","BHRET3":-79.501,"fulldate":20011031,"rMVOP":159.912,"rMVMP":170.75}
{"Obs":2160,"NAME":"Diversified Security Solutions","BHRET3":-35.61,"fulldate":20011115,"rMVOP":39.627,"rMVMP":46.0805}
{"Obs":2161,"NAME":"Bam Entertainment ","BHRET3":-98.393,"fulldate":20011115,"rMVOP":137.665,"rMVMP":149.883}
{"Obs":2162,"NAME":"Magma Design Automation ","BHRET3":-28.12,"fulldate":20011120,"rMVOP":471.649,"rMVMP":688.97}
{"Obs":2163,"NAME":"NetScreen Technologies ","BHRET3":48.097,"fulldate":20011211,"rMVOP":1449.54,"rMVMP":2148.94}
{"Obs":2164,"NAME":"Nassda Corp","BHRET3":-56.155,"fulldate":20011212,"rMVOP":328.653,"rMVMP":461.607}
{"Obs":2165,"NAME":"Bruker AXS ","BHRET3":-47.985,"fulldate":20011214,"rMVOP":437.731,"rMVMP":437.73}
{"Obs":2166,"NAME":"Synaptics ","BHRET3":170.018,"fulldate":20020128,"rMVOP":311.498,"rMVMP":371.249}
{"Obs":2167,"NAME":"Paypal ","BHRET3":-0.388,"fulldate":20020214,"rMVOP":966.83,"rMVMP":1494.12}
{"Obs":2168,"NAME":"Kyphon ","BHRET3":50.792,"fulldate":20020517,"rMVOP":664.601,"rMVMP":755.43}
{"Obs":2169,"NAME":"Computer Programs & Systems","BHRET3":95.34,"fulldate":20020521,"rMVOP":215.104,"rMVMP":236.223}
{"Obs":2170,"NAME":"Netflix.com ","BHRET3":85.67,"fulldate":20020523,"rMVOP":384.031,"rMVMP":428.835}
{"Obs":2171,"NAME":"SRA International ","BHRET3":199.25,"fulldate":20020524,"rMVOP":445.219,"rMVMP":561.47}
{"Obs":2172,"NAME":"Overstock.com","BHRET3":198.93,"fulldate":20020530,"rMVOP":230.944,"rMVMP":231.477}
{"Obs":2173,"NAME":"Plumtree Software ","BHRET3":-45.882,"fulldate":20020604,"rMVOP":308.893,"rMVMP":308.893}
{"Obs":2174,"NAME":"Printcafe Software ","BHRET3":-67.125,"fulldate":20020618,"rMVOP":131.696,"rMVMP":105.357}
{"Obs":2175,"NAME":"CTI Molecular Imaging ","BHRET3":3.666,"fulldate":20020620,"rMVOP":862.673,"rMVMP":989.54}
{"Obs":2176,"NAME":"Healthetech ","BHRET3":-96.974,"fulldate":20020712,"rMVOP":181.411,"rMVMP":183.83}
{"Obs":2177,"NAME":"Impac Medical Systems","BHRET3":37.88,"fulldate":20021119,"rMVOP":171.273,"rMVMP":202.33}
{"Obs":2178,"NAME":"FormFactor ","BHRET3":113.94,"fulldate":20030611,"rMVOP":566.188,"rMVMP":710.97}
{"Obs":2179,"NAME":"InterVideo ","BHRET3":-45.952,"fulldate":20030716,"rMVOP":201.868,"rMVMP":269.494}
{"Obs":2180,"NAME":"Ipass ","BHRET3":-74.865,"fulldate":20030723,"rMVOP":993.24,"rMVMP":1324.55}
{"Obs":2181,"NAME":"Sigmatel ","BHRET3":-76.196,"fulldate":20030918,"rMVOP":606.994,"rMVMP":801.23}
{"Obs":2182,"NAME":"RedEnvelope ","BHRET3":-41.643,"fulldate":20030924,"rMVOP":144.313,"rMVMP":149.982}
{"Obs":2183,"NAME":"Tessera Technologies ","BHRET3":103.19,"fulldate":20031112,"rMVOP":596.097,"rMVMP":848.29}
{"Obs":2184,"NAME":"Callidus Software ","BHRET3":-63.94,"fulldate":20031119,"rMVOP":381.576,"rMVMP":473.427}
{"Obs":2185,"NAME":"Open Solutions ","BHRET3":100.743,"fulldate":20031125,"rMVOP":340.502,"rMVMP":373.751}
{"Obs":2186,"NAME":"Synnex Information Tech ","BHRET3":65.7,"fulldate":20031125,"rMVOP":451.089,"rMVMP":441.76}
{"Obs":2187,"NAME":"Provide Commerce ","BHRET3":159.46,"fulldate":20031217,"rMVOP":206.543,"rMVMP":179.004}
{"Obs":2188,"NAME":"Orbitz ","BHRET3":10.128,"fulldate":20031217,"rMVOP":1262.23,"rMVMP":1212.71}
{"Obs":2189,"NAME":"Kintera ","BHRET3":-87.57,"fulldate":20031219,"rMVOP":189.261,"rMVMP":278.484}
{"Obs":2190,"NAME":"Atheros Communications ","BHRET3":48.755,"fulldate":20040211,"rMVOP":756.594,"rMVMP":951.15}
{"Obs":2191,"NAME":"Cutera ","BHRET3":158.55,"fulldate":20040330,"rMVOP":167.925,"rMVMP":167.925}
{"Obs":2192,"NAME":"Marchex ","BHRET3":72.84,"fulldate":20040330,"rMVOP":187.641,"rMVMP":254.037}
{"Obs":2193,"NAME":"Immunicon Corp","BHRET3":-70.32,"fulldate":20040416,"rMVOP":208.636,"rMVMP":247.755}
{"Obs":2194,"NAME":"SiRF Technology Holdings ","BHRET3":71.403,"fulldate":20040421,"rMVOP":625.58,"rMVMP":797.62}
{"Obs":2195,"NAME":"Nuvasive","BHRET3":124.015,"fulldate":20040512,"rMVOP":305.303,"rMVMP":316.405}
{"Obs":2196,"NAME":"Animas Corp","BHRET3":36.108,"fulldate":20040519,"rMVOP":324.775,"rMVMP":389.73}
{"Obs":2197,"NAME":"Blue Nile ","BHRET3":86.868,"fulldate":20040519,"rMVOP":422.678,"rMVMP":585.56}
{"Obs":2198,"NAME":"PowerDsine Ltd","BHRET3":-8.563,"fulldate":20040609,"rMVOP":254.519,"rMVMP":266.47}
{"Obs":2199,"NAME":"Digirad Corp","BHRET3":-62.825,"fulldate":20040609,"rMVOP":256.81,"rMVMP":251.888}
{"Obs":2200,"NAME":"Leadis Technology ","BHRET3":-73.32,"fulldate":20040615,"rMVOP":456.35,"rMVMP":427.01}
{"Obs":2201,"NAME":"Blackboard ","BHRET3":102.689,"fulldate":20040617,"rMVOP":417.665,"rMVMP":596.96}
{"Obs":2202,"NAME":"SalesForce.com ","BHRET3":137.84,"fulldate":20040622,"rMVOP":1324.34,"rMVMP":2070.79}
{"Obs":2203,"NAME":"Motive ","BHRET3":-69.715,"fulldate":20040624,"rMVOP":299.093,"rMVMP":303.579}
{"Obs":2204,"NAME":"Netlogic Microsystems","BHRET3":187.04,"fulldate":20040708,"rMVOP":268.267,"rMVMP":257.313}
{"Obs":2205,"NAME":"Phase Forward ","BHRET3":78.017,"fulldate":20040714,"rMVOP":310.213,"rMVMP":386.732}
{"Obs":2206,"NAME":"Neurometrix ","BHRET3":-4.47,"fulldate":20040722,"rMVOP":110.035,"rMVMP":110.723}
{"Obs":2207,"NAME":"Kanbay International ","BHRET3":90.79,"fulldate":20040722,"rMVOP":500.189,"rMVMP":584.84}
{"Obs":2208,"NAME":"Volterra Semiconductor Corp","BHRET3":37.88,"fulldate":20040728,"rMVOP":219.328,"rMVMP":226.182}
{"Obs":2209,"NAME":"RightNow Technologies ","BHRET3":78.43,"fulldate":20040805,"rMVOP":237.089,"rMVMP":238.782}
{"Obs":2210,"NAME":"Syneron Medical Ltd","BHRET3":115.338,"fulldate":20040805,"rMVOP":313.068,"rMVMP":280.457}
{"Obs":2211,"NAME":"Stereotaxis ","BHRET3":77.326,"fulldate":20040811,"rMVOP":253.761,"rMVMP":248.052}
{"Obs":2212,"NAME":"Google ","BHRET3":398.37,"fulldate":20040819,"rMVOP":27706.9,"rMVMP":32703.92}
{"Obs":2213,"NAME":"Nephros ","BHRET3":-86.05,"fulldate":20040920,"rMVOP":86.4783,"rMVMP":84.316}
{"Obs":2214,"NAME":"Cogent ","BHRET3":-16.503,"fulldate":20040923,"rMVOP":1112.9,"rMVMP":1667.5}
{"Obs":2215,"NAME":"WebSideStory ","BHRET3":61.456,"fulldate":20040927,"rMVOP":151.143,"rMVMP":168.035}
{"Obs":2216,"NAME":"JAMDAT Mobile ","BHRET3":20.424,"fulldate":20040928,"rMVOP":375.724,"rMVMP":528.6}
{"Obs":2217,"NAME":"Ness Technologies ","BHRET3":-13.33,"fulldate":20040929,"rMVOP":442.622,"rMVMP":464.75}
{"Obs":2218,"NAME":"IntraLase Corp","BHRET3":52.21,"fulldate":20041006,"rMVOP":393.072,"rMVMP":491.339}
{"Obs":2219,"NAME":"Gurunet Corp","BHRET3":66.208,"fulldate":20041013,"rMVOP":27.1568,"rMVMP":27.6456}
{"Obs":2220,"NAME":"PlanetOut ","BHRET3":-88.078,"fulldate":20041013,"rMVOP":176.363,"rMVMP":203.797}
{"Obs":2221,"NAME":"Interchange Corp","BHRET3":-11.88,"fulldate":20041018,"rMVOP":55.5786,"rMVMP":53.1471}
{"Obs":2222,"NAME":"VNUS Medical Technologies ","BHRET3":4.056,"fulldate":20041020,"rMVOP":255.647,"rMVMP":256.329}
{"Obs":2223,"NAME":"Telvent SA","BHRET3":179.211,"fulldate":20041021,"rMVOP":307.119,"rMVMP":307.801}
{"Obs":2224,"NAME":"Shopping.com Ltd","BHRET3":-26.24,"fulldate":20041025,"rMVOP":595.254,"rMVMP":952.41}
{"Obs":2225,"NAME":"FoxHollow Technologies ","BHRET3":31.738,"fulldate":20041027,"rMVOP":367.677,"rMVMP":537.07}
{"Obs":2226,"NAME":"MarketAxess Holdings ","BHRET3":-9.145,"fulldate":20041104,"rMVOP":288.601,"rMVMP":458.876}
{"Obs":2227,"NAME":"InPhonic ","BHRET3":-99.875,"fulldate":20041116,"rMVOP":728.334,"rMVMP":920}
{"Obs":2228,"NAME":"PortalPlayer ","BHRET3":-48.27,"fulldate":20041118,"rMVOP":447.354,"rMVMP":678.93}
{"Obs":2229,"NAME":"CABG Medical ","BHRET3":-75.6,"fulldate":20041207,"rMVOP":103.475,"rMVMP":114.575}
{"Obs":2230,"NAME":"OccuLogix ","BHRET3":-98.92,"fulldate":20041208,"rMVOP":595.832,"rMVMP":595.83}
{"Obs":2231,"NAME":"HouseValues ","BHRET3":-79.93,"fulldate":20041209,"rMVOP":442.558,"rMVMP":464.39}
{"Obs":2232,"NAME":"Cascade Microtech ","BHRET3":-34.956,"fulldate":20041214,"rMVOP":180.343,"rMVMP":177.122}
{"Obs":2233,"NAME":"Conor Medsystems ","BHRET3":152.34,"fulldate":20041214,"rMVOP":480.79,"rMVMP":490.41}
{"Obs":2234,"NAME":"ARBINET THEXCHANGE INC","BHRET3":-79.62,"fulldate":20041216,"rMVOP":503.146,"rMVMP":833.79}
{"Obs":2235,"NAME":"OptionsXpress  Holdings ","BHRET3":43.906,"fulldate":20050126,"rMVOP":1171.92,"rMVMP":1441.82}
{"Obs":2236,"NAME":"Emageon ","BHRET3":-80.602,"fulldate":20050209,"rMVOP":294.789,"rMVMP":339.008}
{"Obs":2237,"NAME":"Fusion Telecommunications","BHRET3":-93.423,"fulldate":20050211,"rMVOP":65.8036,"rMVMP":59.172}
{"Obs":2238,"NAME":"Odimo ","BHRET3":-92.09,"fulldate":20050214,"rMVOP":74.449,"rMVMP":72.381}
{"Obs":2239,"NAME":"Dolby Laboratories ","BHRET3":88.32,"fulldate":20050216,"rMVOP":2109.92,"rMVMP":2848.39}
{"Obs":2240,"NAME":"BofI Holding ","BHRET3":-52.04,"fulldate":20050314,"rMVOP":110.245,"rMVMP":110.245}
{"Obs":2241,"NAME":"Dexcom ","BHRET3":-51.058,"fulldate":20050413,"rMVOP":349.092,"rMVMP":341.53}
{"Obs":2242,"NAME":"Micrus Endovascular Corp","BHRET3":21.16,"fulldate":20050616,"rMVOP":173.944,"rMVMP":174.102}
{"Obs":2243,"NAME":"ev3 ","BHRET3":-27.562,"fulldate":20050616,"rMVOP":790.875,"rMVMP":799.35}
{"Obs":2244,"NAME":"HemoSense ","BHRET3":217.94,"fulldate":20050628,"rMVOP":60.5647,"rMVMP":60.785}
{"Obs":2245,"NAME":"CryoCor ","BHRET3":-87.621,"fulldate":20050713,"rMVOP":134.648,"rMVMP":133.056}
{"Obs":2246,"NAME":"Hittite Microwave Corp","BHRET3":82.841,"fulldate":20050721,"rMVOP":547.502,"rMVMP":624.8}
{"Obs":2247,"NAME":"Unica Corp","BHRET3":-23.67,"fulldate":20050802,"rMVOP":212.843,"rMVMP":249.24}
{"Obs":2248,"NAME":"Advanced Analogic Technologies","BHRET3":-66.13,"fulldate":20050803,"rMVOP":473.111,"rMVMP":561.58}
{"Obs":2249,"NAME":"AtriCure ","BHRET3":-25.92,"fulldate":20050805,"rMVOP":164.962,"rMVMP":193.555}
{"Obs":2250,"NAME":"Ikanos Communications ","BHRET3":-85.122,"fulldate":20050921,"rMVOP":329.813,"rMVMP":357.297}
{"Obs":2251,"NAME":"Taleo Corp","BHRET3":42.316,"fulldate":20050928,"rMVOP":352.964,"rMVMP":342.88}
{"Obs":2252,"NAME":"VistaPrint Limited","BHRET3":110.35,"fulldate":20050929,"rMVOP":550.228,"rMVMP":699.25}
{"Obs":2253,"NAME":"NCI ","BHRET3":93.144,"fulldate":20051020,"rMVOP":144.668,"rMVMP":167.677}
{"Obs":2254,"NAME":"Mathstar ","BHRET3":-97.254,"fulldate":20051026,"rMVOP":108.836,"rMVMP":107.022}
{"Obs":2255,"NAME":"NxStage Medical ","BHRET3":-63.95,"fulldate":20051027,"rMVOP":233.218,"rMVMP":274.264}
{"Obs":2256,"NAME":"Electro-Optical Sciences ","BHRET3":-67.06,"fulldate":20051028,"rMVOP":60.7126,"rMVMP":93.6188}
{"Obs":2257,"NAME":"Website Pros ","BHRET3":-50.36,"fulldate":20051101,"rMVOP":190.517,"rMVMP":190.708}
{"Obs":2258,"NAME":"Cbeyond Communications ","BHRET3":1.371,"fulldate":20051101,"rMVOP":354.58,"rMVMP":354.58}
{"Obs":2259,"NAME":"Saifun Semiconductors Ltd","BHRET3":-78.726,"fulldate":20051108,"rMVOP":777.985,"rMVMP":1168.63}
{"Obs":2260,"NAME":"Vocus","BHRET3":104,"fulldate":20051206,"rMVOP":153.628,"rMVMP":170.697}
{"Obs":2261,"NAME":"Cynosure","BHRET3":-52.544,"fulldate":20051208,"rMVOP":177.458,"rMVMP":223.952}
{"Obs":2262,"NAME":"DealerTrack Holdings","BHRET3":-39.334,"fulldate":20051212,"rMVOP":664.625,"rMVMP":752.59}
{"Obs":2263,"NAME":"Scopus Video Networks","BHRET3":-51.657,"fulldate":20051213,"rMVOP":105.938,"rMVMP":109.57}
{"Obs":2264,"NAME":"Traffic.com ","BHRET3":-37.86,"fulldate":20060125,"rMVOP":257.414,"rMVMP":260.632}
{"Obs":2265,"NAME":"IncrediMail Ltd","BHRET3":-69.495,"fulldate":20060130,"rMVOP":78.1089,"rMVMP":88.628}
{"Obs":2266,"NAME":"Digital Music Group ","BHRET3":-93.297,"fulldate":20060202,"rMVOP":93.1574,"rMVMP":88.38}
{"Obs":2267,"NAME":"Cardica ","BHRET3":-66.925,"fulldate":20060202,"rMVOP":104.978,"rMVMP":108.653}
{"Obs":2268,"NAME":"NightHawk Radiology Holdings","BHRET3":-80.663,"fulldate":20060208,"rMVOP":529.903,"rMVMP":683.91}
{"Obs":2269,"NAME":"Liquidity Services ","BHRET3":-57.808,"fulldate":20060222,"rMVOP":303.636,"rMVMP":373.169}
{"Obs":2270,"NAME":"Nextest Systems Corp","BHRET3":17.482,"fulldate":20060321,"rMVOP":262.66,"rMVMP":320.821}
{"Obs":2271,"NAME":"Visicu ","BHRET3":-51.34,"fulldate":20060404,"rMVOP":553.047,"rMVMP":856.53}
{"Obs":2272,"NAME":"Northstar Neuroscience ","BHRET3":-88.43,"fulldate":20060504,"rMVOP":402.96,"rMVMP":445.942}
{"Obs":2273,"NAME":"Vonage Hldgs Corp","BHRET3":-97.105,"fulldate":20060523,"rMVOP":2941.31,"rMVMP":2569.32}
{"Obs":2274,"NAME":"Luna Innovations ","BHRET3":-92,"fulldate":20060602,"rMVOP":64.8868,"rMVMP":65.968}
{"Obs":2275,"NAME":"LoopNet ","BHRET3":-45.23,"fulldate":20060606,"rMVOP":463.314,"rMVMP":579.14}
{"Obs":2276,"NAME":"Volcano Corp","BHRET3":54.507,"fulldate":20060614,"rMVOP":283.589,"rMVMP":311.948}
{"Obs":2277,"NAME":"Synchronoss Technologies ","BHRET3":44.63,"fulldate":20060615,"rMVOP":274.835,"rMVMP":304.036}
{"Obs":2278,"NAME":"Omniture ","BHRET3":102.374,"fulldate":20060627,"rMVOP":325.733,"rMVMP":327.236}
{"Obs":2279,"NAME":"Home Diagnostics ","BHRET3":-49.63,"fulldate":20060920,"rMVOP":234.39,"rMVMP":246.305}
{"Obs":2280,"NAME":"Riverbed Technology ","BHRET3":46.408,"fulldate":20060920,"rMVOP":701.54,"rMVMP":1100.88}
{"Obs":2281,"NAME":"DivX ","BHRET3":-69.15,"fulldate":20060921,"rMVOP":594.269,"rMVMP":694.55}
{"Obs":2282,"NAME":"Shutterfly ","BHRET3":10.54,"fulldate":20060928,"rMVOP":393.477,"rMVMP":407.905}
{"Obs":2283,"NAME":"EHealth ","BHRET3":-37.653,"fulldate":20061012,"rMVOP":325.841,"rMVMP":532.982}
{"Obs":2284,"NAME":"Acme Packet ","BHRET3":-36.369,"fulldate":20061012,"rMVOP":598.514,"rMVMP":1002.35}
{"Obs":2285,"NAME":"Optium Corp","BHRET3":-54.51,"fulldate":20061026,"rMVOP":476.477,"rMVMP":533.65}
{"Obs":2286,"NAME":"RRSat Global Communications","BHRET3":-21.9,"fulldate":20061031,"rMVOP":231.532,"rMVMP":278.395}
{"Obs":2287,"NAME":"ORBCOMM ","BHRET3":-70.07,"fulldate":20061102,"rMVOP":443.671,"rMVMP":312.59}
{"Obs":2288,"NAME":"Canadian Solar ","BHRET3":6.86,"fulldate":20061108,"rMVOP":454.455,"rMVMP":473.54}
{"Obs":2289,"NAME":"Capella Education Co","BHRET3":181.768,"fulldate":20061109,"rMVOP":341.433,"rMVMP":428.669}
{"Obs":2290,"NAME":"Allot Communications ","BHRET3":-70.06,"fulldate":20061115,"rMVOP":278.505,"rMVMP":320.513}
{"Obs":2291,"NAME":"Netlist","BHRET3":-28.889,"fulldate":20061130,"rMVOP":151.994,"rMVMP":173.707}
{"Obs":2292,"NAME":"Guidance Software","BHRET3":-66.074,"fulldate":20061213,"rMVOP":281.85,"rMVMP":372.041}
{"Obs":2293,"NAME":"Double-Take Software","BHRET3":-22.2,"fulldate":20061215,"rMVOP":250.567,"rMVMP":288.38}
{"Obs":2294,"NAME":"Isilon Systems","BHRET3":-71.645,"fulldate":20061215,"rMVOP":873.7,"rMVMP":1586.1}
{"Obs":2295,"NAME":"Oculus Innovative Sciences ","BHRET3":-76.3,"fulldate":20070126,"rMVOP":99.434,"rMVMP":98.067}
{"Obs":2296,"NAME":"Xtent ","BHRET3":-97.31,"fulldate":20070131,"rMVOP":396.833,"rMVMP":408.738}
{"Obs":2297,"NAME":"Cellcom Israel Ltd","BHRET3":120.14,"fulldate":20070205,"rMVOP":2121.6,"rMVMP":2072.8}
{"Obs":2298,"NAME":"Mellanox Technologies Ltd","BHRET3":-10.291,"fulldate":20070207,"rMVOP":534.534,"rMVMP":628.86}
{"Obs":2299,"NAME":"Switch And Data ","BHRET3":-8.516,"fulldate":20070207,"rMVOP":625.294,"rMVMP":698.86}
{"Obs":2300,"NAME":"Accuray ","BHRET3":-76.828,"fulldate":20070207,"rMVOP":1022.52,"rMVMP":1617.29}
{"Obs":2301,"NAME":"US Auto Parts Networks ","BHRET3":-54.183,"fulldate":20070208,"rMVOP":324.583,"rMVMP":386.254}
{"Obs":2302,"NAME":"Salary.com ","BHRET3":-80.8,"fulldate":20070215,"rMVOP":171.531,"rMVMP":204.204}
{"Obs":2303,"NAME":"Clearwire Corp","BHRET3":-70.473,"fulldate":20070307,"rMVOP":4404.28,"rMVMP":4337.33}
{"Obs":2304,"NAME":"Sourcefire ","BHRET3":73.04,"fulldate":20070308,"rMVOP":377.22,"rMVMP":389.543}
{"Obs":2305,"NAME":"Bigband Networks ","BHRET3":-80.614,"fulldate":20070314,"rMVOP":807.891,"rMVMP":1056.47}
{"Obs":2306,"NAME":"Glu Mobile ","BHRET3":-91.864,"fulldate":20070321,"rMVOP":355.816,"rMVMP":380.26}
{"Obs":2307,"NAME":"Aruba Networks ","BHRET3":-9.142,"fulldate":20070326,"rMVOP":899.29,"rMVMP":1156.81}
{"Obs":2308,"NAME":"SenoRx ","BHRET3":-14.37,"fulldate":20070328,"rMVOP":130.395,"rMVMP":133.329}
{"Obs":2309,"NAME":"GSI Technology ","BHRET3":-11.41,"fulldate":20070328,"rMVOP":164.763,"rMVMP":158.472}
{"Obs":2310,"NAME":"Super Micro Computer ","BHRET3":94.64,"fulldate":20070329,"rMVOP":249.135,"rMVMP":272.802}
{"Obs":2311,"NAME":"Veraz Networks ","BHRET3":-86.49,"fulldate":20070404,"rMVOP":349.074,"rMVMP":340.347}
{"Obs":2312,"NAME":"MetroPCS Communications ","BHRET3":-72.814,"fulldate":20070418,"rMVOP":8664.51,"rMVMP":10322.07}
{"Obs":2313,"NAME":"Cavium Networks ","BHRET3":69.23,"fulldate":20070501,"rMVOP":566.34,"rMVMP":690.1}
{"Obs":2314,"NAME":"Qiao Xing Mobile Commun","BHRET3":-76.39,"fulldate":20070502,"rMVOP":685.44,"rMVMP":646.03}
{"Obs":2315,"NAME":"Tomotherapy Incorporated","BHRET3":-83.929,"fulldate":20070508,"rMVOP":1007.72,"rMVMP":1202.37}
{"Obs":2316,"NAME":"Insulet Corp","BHRET3":-5.314,"fulldate":20070514,"rMVOP":418.331,"rMVMP":445.1}
{"Obs":2317,"NAME":"TechTarget ","BHRET3":-62.49,"fulldate":20070516,"rMVOP":552.465,"rMVMP":628.53}
{"Obs":2318,"NAME":"Helicos BioSciences Corp","BHRET3":-94.71,"fulldate":20070523,"rMVOP":200.932,"rMVMP":189.099}
{"Obs":2319,"NAME":"Starent Networks Corp","BHRET3":147.483,"fulldate":20070605,"rMVOP":814.916,"rMVMP":948.02}
{"Obs":2320,"NAME":"Infinera Corp","BHRET3":-67.91,"fulldate":20070606,"rMVOP":1175.89,"rMVMP":1782.83}
{"Obs":2321,"NAME":"AuthenTec ","BHRET3":-73.757,"fulldate":20070626,"rMVOP":311.168,"rMVMP":282.88}
{"Obs":2322,"NAME":"Comscore ","BHRET3":-21.21,"fulldate":20070626,"rMVOP":491.616,"rMVMP":699.29}
{"Obs":2323,"NAME":"Data Domain ","BHRET3":35.605,"fulldate":20070626,"rMVOP":844.935,"rMVMP":1405.41}
{"Obs":2324,"NAME":"Pros Holdings ","BHRET3":-44.239,"fulldate":20070627,"rMVOP":308.631,"rMVMP":360.537}
{"Obs":2325,"NAME":"Bridgeline Software ","BHRET3":-79.22,"fulldate":20070628,"rMVOP":39.5869,"rMVMP":39.5869}
{"Obs":2326,"NAME":"Dice Holdings ","BHRET3":-47.842,"fulldate":20070717,"rMVOP":876.376,"rMVMP":903.34}
{"Obs":2327,"NAME":"Netezza Corp","BHRET3":-21.182,"fulldate":20070718,"rMVOP":726.318,"rMVMP":1052.56}
{"Obs":2328,"NAME":"Airvana ","BHRET3":5.31,"fulldate":20070719,"rMVOP":482.626,"rMVMP":494.35}
{"Obs":2329,"NAME":"BladeLogic ","BHRET3":12.15,"fulldate":20070724,"rMVOP":479.139,"rMVMP":706.59}
{"Obs":2330,"NAME":"Voltaire Ltd","BHRET3":-48.088,"fulldate":20070725,"rMVOP":200.55,"rMVMP":185.62}
{"Obs":2331,"NAME":"Virtusa Corp","BHRET3":-15.815,"fulldate":20070802,"rMVOP":347.701,"rMVMP":294.552}
{"Obs":2332,"NAME":"HireRight ","BHRET3":36.176,"fulldate":20070807,"rMVOP":183.143,"rMVMP":179.846}
{"Obs":2333,"NAME":"DemandTec ","BHRET3":-27.382,"fulldate":20070808,"rMVOP":313.43,"rMVMP":266.131}
{"Obs":2334,"NAME":"Mercadolibre ","BHRET3":137.921,"fulldate":20070809,"rMVOP":858.465,"rMVMP":1359.24}
{"Obs":2335,"NAME":"athenahealth ","BHRET3":-19.631,"fulldate":20070919,"rMVOP":618.854,"rMVMP":1220.52}
{"Obs":2336,"NAME":"Constant Contact ","BHRET3":-23.19,"fulldate":20071002,"rMVOP":471.496,"rMVMP":814.51}
{"Obs":2337,"NAME":"Compellent Technologies ","BHRET3":-28.766,"fulldate":20071009,"rMVOP":435.808,"rMVMP":780.9}
{"Obs":2338,"NAME":"Trans1 ","BHRET3":-89.679,"fulldate":20071016,"rMVOP":306.441,"rMVMP":490.305}
{"Obs":2339,"NAME":"Power Med Interventions ","BHRET3":-95.443,"fulldate":20071025,"rMVOP":197.819,"rMVMP":212.026}
{"Obs":2340,"NAME":"012 Smile.Communications Ltd","BHRET3":167.227,"fulldate":20071030,"rMVOP":326.988,"rMVMP":326.988}
{"Obs":2341,"NAME":"SoundBite Communications ","BHRET3":-65.711,"fulldate":20071101,"rMVOP":130.508,"rMVMP":130.345}
{"Obs":2342,"NAME":"Neutral Tandem ","BHRET3":-29.05,"fulldate":20071101,"rMVOP":450.41,"rMVMP":652.45}
{"Obs":2343,"NAME":"BioForm Medical ","BHRET3":-38.08,"fulldate":20071106,"rMVOP":388.164,"rMVMP":414.85}
{"Obs":2344,"NAME":"ICx Technologies ","BHRET3":-40.89,"fulldate":20071107,"rMVOP":582.681,"rMVMP":474.88}
{"Obs":2345,"NAME":"EnteroMedics ","BHRET3":-96.036,"fulldate":20071114,"rMVOP":141.954,"rMVMP":141.954}
{"Obs":2346,"NAME":"Virtual Radiologic Corp","BHRET3":-18.277,"fulldate":20071114,"rMVOP":303.316,"rMVMP":370.224}
{"Obs":2347,"NAME":"Rubicon Technology ","BHRET3":20.551,"fulldate":20071115,"rMVOP":293.064,"rMVMP":366.33}
{"Obs":2348,"NAME":"3PAR ","BHRET3":110.357,"fulldate":20071115,"rMVOP":914.16,"rMVMP":1028.43}
{"Obs":2349,"NAME":"Internet Brands ","BHRET3":66.125,"fulldate":20071116,"rMVOP":363.548,"rMVMP":363.55}
{"Obs":2350,"NAME":"SuccessFactors ","BHRET3":123.758,"fulldate":20071119,"rMVOP":541.215,"rMVMP":717.11}
{"Obs":2351,"NAME":"Entropic Communications ","BHRET3":36.46,"fulldate":20071206,"rMVOP":441.391,"rMVMP":544.38}
{"Obs":2352,"NAME":"K12 ","BHRET3":9.586,"fulldate":20071212,"rMVOP":532.841,"rMVMP":726.74}
{"Obs":2353,"NAME":"Intellon Corp","BHRET3":7.131,"fulldate":20071213,"rMVOP":195.481,"rMVMP":219.916}
{"Obs":2354,"NAME":"Memsic ","BHRET3":-67.95,"fulldate":20071213,"rMVOP":246.062,"rMVMP":246.062}
{"Obs":2355,"NAME":"NetSuite ","BHRET3":-29.305,"fulldate":20071219,"rMVOP":1683.45,"rMVMP":2298.55}
{"Obs":2356,"NAME":"RiskMetrics Group ","BHRET3":-9.777,"fulldate":20080124,"rMVOP":1055.01,"rMVMP":1431.8}
{"Obs":2357,"NAME":"ArcSight ","BHRET3":395.672,"fulldate":20080214,"rMVOP":290.443,"rMVMP":283.343}
{"Obs":2358,"NAME":"CardioNet ","BHRET3":-75.184,"fulldate":20080318,"rMVOP":432.628,"rMVMP":425.42}
{"Obs":2359,"NAME":"Rackspace Hosting ","BHRET3":265.927,"fulldate":20080807,"rMVOP":1505.11,"rMVMP":1205.3}
{"Obs":2360,"NAME":"Ancestry.com","BHRET3":56.97183099,"fulldate":20091105,"rMVOP":597.055,"rMVMP":628.01}
{"Obs":2361,"NAME":"The Active Network ","BHRET3":-18.11320755,"fulldate":20110525,"rMVOP":794.745,"rMVMP":862.56}
{"Obs":2362,"NAME":"Angie's List ","BHRET3":-16.7896679,"fulldate":20111116,"rMVOP":722.735,"rMVMP":903.97}
{"Obs":2363,"NAME":"Alpha & Omega Semiconductor Lt","BHRET3":-44.85875706,"fulldate":20100429,"rMVOP":403.936,"rMVMP":397.204}
{"Obs":2364,"NAME":"HomeAway ","BHRET3":-34.46903755,"fulldate":20110628,"rMVOP":2155.41,"rMVMP":3209.96}
{"Obs":2365,"NAME":"Brightcove ","BHRET3":4.265734266,"fulldate":20120217,"rMVOP":290.125,"rMVMP":377.163}
{"Obs":2366,"NAME":"Infoblox ","BHRET3":-11.50234742,"fulldate":20120419,"rMVOP":704.018,"rMVMP":937.22}
{"Obs":2367,"NAME":"BroadSoft ","BHRET3":242.5301205,"fulldate":20100616,"rMVOP":226.021,"rMVMP":208.442}
{"Obs":2368,"NAME":"Bazaarvoice ","BHRET3":-3.149606299,"fulldate":20120223,"rMVOP":682.274,"rMVMP":938.7}
{"Obs":2369,"NAME":"Calix ","BHRET3":-48.87417219,"fulldate":20100324,"rMVOP":479.424,"rMVMP":556.87}
{"Obs":2370,"NAME":"Carbonite ","BHRET3":-26.39676113,"fulldate":20110810,"rMVOP":240,"rMVMP":312}
{"Obs":2371,"NAME":"Convio ","BHRET3":56.25,"fulldate":20100429,"rMVOP":148.864,"rMVMP":169.375}
{"Obs":2372,"NAME":"Cornerstone OnDemand ","BHRET3":7.026743576,"fulldate":20110316,"rMVOP":606.268,"rMVMP":851.11}
{"Obs":2373,"NAME":"Demand Media ","BHRET3":-58.39816934,"fulldate":20110125,"rMVOP":1393.41,"rMVMP":1790.94}
{"Obs":2374,"NAME":"Demandware ","BHRET3":21.23781263,"fulldate":20120314,"rMVOP":461.168,"rMVMP":679.93}
{"Obs":2375,"NAME":"Ellie Mae ","BHRET3":126.4401773,"fulldate":20110414,"rMVOP":122.4,"rMVMP":136.068}
{"Obs":2376,"NAME":"Enphase Energy ","BHRET3":13.35149864,"fulldate":20120329,"rMVOP":235.745,"rMVMP":288.395}
{"Obs":2377,"NAME":"Envestnet ","BHRET3":11.53470186,"fulldate":20100728,"rMVOP":281.589,"rMVMP":320.073}
{"Obs":2378,"NAME":"Envivio","BHRET3":-4.416961131,"fulldate":20120425,"rMVOP":239.92,"rMVMP":226.324}
{"Obs":2379,"NAME":"Epocrates ","BHRET3":-64.38979964,"fulldate":20110201,"rMVOP":356.512,"rMVMP":498.67}
{"Obs":2380,"NAME":"ExactTarget ","BHRET3":-2.947033055,"fulldate":20120321,"rMVOP":1225.06,"rMVMP":1619.01}
{"Obs":2381,"NAME":"FriendFinder Networks ","BHRET3":-85.35031847,"fulldate":20110510,"rMVOP":267.25,"rMVMP":209.791}
{"Obs":2382,"NAME":"Fusion-io ","BHRET3":-7.466666667,"fulldate":20110608,"rMVOP":1478.37,"rMVMP":1750.7}
{"Obs":2383,"NAME":"Fluidigm Corp","BHRET3":-0.142653352,"fulldate":20110209,"rMVOP":256.176,"rMVMP":266.044}
{"Obs":2384,"NAME":"Fabrinet","BHRET3":8.744186047,"fulldate":20100624,"rMVOP":342.839,"rMVMP":368.552}
{"Obs":2385,"NAME":"Fortinet ","BHRET3":191.576414,"fulldate":20091118,"rMVOP":839.537,"rMVMP":1116.25}
{"Obs":2386,"NAME":"Groupon ","BHRET3":-50.01914975,"fulldate":20111103,"rMVOP":12756.07,"rMVMP":16563.75}
{"Obs":2387,"NAME":"Greenway Medical Tech ","BHRET3":14.61538462,"fulldate":20120201,"rMVOP":274.581,"rMVMP":356.955}
{"Obs":2388,"NAME":"Guidewire Software ","BHRET3":51.28504673,"fulldate":20120124,"rMVOP":652.866,"rMVMP":859.77}
{"Obs":2389,"NAME":"Intermolecular ","BHRET3":-27.05263158,"fulldate":20111117,"rMVOP":421.33,"rMVMP":400.26}
{"Obs":2390,"NAME":"Imperva ","BHRET3":28.91666667,"fulldate":20111108,"rMVOP":397.836,"rMVMP":530.448}
{"Obs":2391,"NAME":"InvenSense ","BHRET3":26.62921348,"fulldate":20111115,"rMVOP":594.923,"rMVMP":705.97}
{"Obs":2392,"NAME":"InterXion Holding NV","BHRET3":31.52173913,"fulldate":20110127,"rMVOP":843.635,"rMVMP":915.02}
{"Obs":2393,"NAME":"Inphi Corp","BHRET3":-45.61740243,"fulldate":20101110,"rMVOP":293.205,"rMVMP":373.837}
{"Obs":2394,"NAME":"Jive Software ","BHRET3":28.57142857,"fulldate":20111212,"rMVOP":708.792,"rMVMP":888.94}
{"Obs":2395,"NAME":"Kips Bay Medical ","BHRET3":-84.2370744,"fulldate":20110210,"rMVOP":125.152,"rMVMP":130.94}
{"Obs":2396,"NAME":"SemiLEDs Corp","BHRET3":-86.60714286,"fulldate":20101208,"rMVOP":455.929,"rMVMP":690.87}
{"Obs":2397,"NAME":"LinkedIn Corp","BHRET3":20.4137931,"fulldate":20110518,"rMVOP":4305.36,"rMVMP":8906.35}
{"Obs":2398,"NAME":"LogMeIn ","BHRET3":59.89010989,"fulldate":20090630,"rMVOP":356.84,"rMVMP":446.5}
{"Obs":2399,"NAME":"Medidata Solutions ","BHRET3":64.52941176,"fulldate":20090624,"rMVOP":326.413,"rMVMP":396.359}
{"Obs":2400,"NAME":"Meru Networks ","BHRET3":-91.75795514,"fulldate":20100330,"rMVOP":227.046,"rMVMP":290.164}
{"Obs":2401,"NAME":"Responsys ","BHRET3":-27.20779221,"fulldate":20110420,"rMVOP":529.284,"rMVMP":679.25}
{"Obs":2402,"NAME":"Millennial Media ","BHRET3":-54.24,"fulldate":20120328,"rMVOP":973.57,"rMVMP":1872.25}
{"Obs":2403,"NAME":"MakeMyTrip Ltd","BHRET3":-38.07183365,"fulldate":20100811,"rMVOP":485.522,"rMVMP":917.29}
{"Obs":2404,"NAME":"M/A-COM Technology Solutions","BHRET3":-26.03406326,"fulldate":20120314,"rMVOP":859.934,"rMVMP":930.09}
{"Obs":2405,"NAME":"MaxLinear ","BHRET3":-77.00534759,"fulldate":20100323,"rMVOP":432.568,"rMVMP":577.79}
{"Obs":2406,"NAME":"NeoPhotonics Corp","BHRET3":-67.9245283,"fulldate":20110201,"rMVOP":258.225,"rMVMP":328.65}
{"Obs":2407,"NAME":"Higher One Holdings ","BHRET3":2.803083392,"fulldate":20100616,"rMVOP":671.426,"rMVMP":798.44}
{"Obs":2408,"NAME":"OpenTable ","BHRET3":33.61198189,"fulldate":20090521,"rMVOP":450.68,"rMVMP":718.61}
{"Obs":2409,"NAME":"Pandora Media ","BHRET3":-34.73019518,"fulldate":20110614,"rMVOP":2555.65,"rMVMP":2117.99}
{"Obs":2410,"NAME":"Pacific Biosciences of CA ","BHRET3":-86.92214112,"fulldate":20101026,"rMVOP":814.637,"rMVMP":837.04}
{"Obs":2411,"NAME":"Proofpoint ","BHRET3":0.071022727,"fulldate":20120419,"rMVOP":385.552,"rMVMP":417.582}
{"Obs":2412,"NAME":"Qlik Technologies ","BHRET3":61.69088507,"fulldate":20100715,"rMVOP":761.573,"rMVMP":974.81}
{"Obs":2413,"NAME":"QuinStreet ","BHRET3":-46.46666667,"fulldate":20100210,"rMVOP":684.474,"rMVMP":684.47}
{"Obs":2414,"NAME":"RealD ","BHRET3":-44.50604839,"fulldate":20100715,"rMVOP":782.06,"rMVMP":953.62}
{"Obs":2415,"NAME":"ReachLocal ","BHRET3":-40.52069426,"fulldate":20100519,"rMVOP":358.439,"rMVMP":413.03}
{"Obs":2416,"NAME":"RigNet ","BHRET3":27.41035857,"fulldate":20101215,"rMVOP":177.333,"rMVMP":185.46}
{"Obs":2417,"NAME":"RealPage ","BHRET3":25.96418733,"fulldate":20100811,"rMVOP":696.321,"rMVMP":919.14}
{"Obs":2418,"NAME":"Skullcandy ","BHRET3":-36.9,"fulldate":20110719,"rMVOP":535.64,"rMVMP":535.64}
{"Obs":2419,"NAME":"Splunk ","BHRET3":-12.7113867,"fulldate":20120418,"rMVOP":1573.01,"rMVMP":3282.96}
{"Obs":2420,"NAME":"SciQuest ","BHRET3":20.6193969,"fulldate":20100924,"rMVOP":196.254,"rMVMP":253.478}
{"Obs":2421,"NAME":"Sensata Tech Hldg NV","BHRET3":64.64864865,"fulldate":20100310,"rMVOP":3130.16,"rMVMP":3217.1}
{"Obs":2422,"NAME":"SolarWinds ","BHRET3":227.2727273,"fulldate":20090519,"rMVOP":836.825,"rMVMP":920.51}
{"Obs":2423,"NAME":"Synacor ","BHRET3":104.8638132,"fulldate":20120209,"rMVOP":127.915,"rMVMP":134.311}
{"Obs":2424,"NAME":"Trunkbow Intl Hldgs Ltd","BHRET3":-71.51898734,"fulldate":20110202,"rMVOP":182.36,"rMVMP":172.877}
{"Obs":2425,"NAME":"TeleNav ","BHRET3":-35.20408163,"fulldate":20100513,"rMVOP":332.224,"rMVMP":406.974}
{"Obs":2426,"NAME":"Tangoe ","BHRET3":76.05150215,"fulldate":20110726,"rMVOP":313.96,"rMVMP":365.763}
{"Obs":2427,"NAME":"Ubiquiti Networks ","BHRET3":19.42857143,"fulldate":20111013,"rMVOP":1346.1,"rMVMP":1570.45}
{"Obs":2428,"NAME":"Vocera Communications ","BHRET3":19.59106039,"fulldate":20120327,"rMVOP":347.846,"rMVMP":457.2}
{"Obs":2429,"NAME":"Vitacost.com ","BHRET3":-34.43983402,"fulldate":20090923,"rMVOP":344.04,"rMVMP":343.466}
{"Obs":2430,"NAME":"Verisk Analytics ","BHRET3":79.94121969,"fulldate":20091006,"rMVOP":4144.05,"rMVMP":5010.53}
{"Obs":2431,"NAME":"Boingo Wireless ","BHRET3":-14.7107438,"fulldate":20110503,"rMVOP":439.128,"rMVMP":396.19}
{"Obs":2432,"NAME":"Yelp ","BHRET3":-12.12367779,"fulldate":20120301,"rMVOP":898.1,"rMVMP":1471.68}
{"Obs":2433,"NAME":"Yandex NV","BHRET3":-42.89392379,"fulldate":20110524,"rMVOP":8031.19,"rMVMP":11243.66}
{"Obs":2434,"NAME":"Zillow ","BHRET3":12.66424378,"fulldate":20110719,"rMVOP":538.201,"rMVMP":962.57}
{"Obs":2435,"NAME":"ZELTIQ Aesthetics ","BHRET3":-66.19354839,"fulldate":20111018,"rMVOP":425.854,"rMVMP":507.75}
{"Obs":2436,"NAME":"Zynga ","BHRET3":-13.47368421,"fulldate":20111215,"rMVOP":6993.43,"rMVMP":6643.76}
{"Obs":2437,"NAME":"ZST Digital Networks ","BHRET3":-100,"fulldate":20091020,"rMVOP":95.7891,"rMVMP":86.21}
{"Obs":2438,"NAME":"Facebook","BHRET3":0,"fulldate":20120515,"rMVOP":104100,"rMVMP":137400}