-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathstock_group.py
102 lines (72 loc) · 2.91 KB
/
stock_group.py
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
#!/usr/bin/env python3
# -*- coding: utf-8 -*-
"""
Created on Mon May 11 21:56:35 2020
@author: Johnny Tsai
"""
import requests
import pandas as pd
from bs4 import BeautifulSoup
import time
from selenium import webdriver
url_main = 'https://www.cmoney.tw/follow/channel/stock-TWA00?chart=d&type=Personal'
url = 'https://tw.stock.yahoo.com/q/q'
headers = {
'user-agent': 'Mozilla/5.0 (Linux; Android 6.0; Nexus 5 Build/MRA58N) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/84.0.4122.7 Mobile Safari/537.36'}
#--------------------------------------
driver = webdriver.Chrome(executable_path='./chromedriver')
driver.implicitly_wait(20)
driver.get(url=url_main)
html_source = driver.page_source
driver.quit()
soup_main = BeautifulSoup(html_source, 'lxml')
lis = soup_main.find_all('ul', class_='list7')[0].text.split('\n')
tw_index = lis[1].replace('股價','')
tw_change = lis[2].replace('漲跌','')
tw_ptg = lis[3].replace('漲幅','')
#print(tw_index, tw_change, tw_ptg)
#-------------------------------------
stock_ids = ['6269', '3105', '4906', '2105', '2330']
df_index = ['股票代號', '成交', '漲跌','張數', '昨收', '開盤', '最高', '最低']
#YAHOO['股票代號', '時間', '成交', '買進', '賣出', '漲跌','張數', '昨收', '開盤', '最高', '最低']
stock_name = []
stock_price = []
stock_change = []
for stock_id in stock_ids:
payload = {
's': stock_id
}
response = requests.get(url, params=payload, headers=headers)
response.raise_for_status()
soup = BeautifulSoup(response.text, 'lxml')
tables = soup.find_all('table')
table = tables[2]
tds = table.find_all('td')
stock_name.append(tds[0].text.strip().replace('加到投資組合', ''))
stock_price.append(tds[2].text.strip())
stock_change.append(tds[5].text.strip())
time.sleep(1)
df = pd.DataFrame()
df['stock_name'] = stock_name
df['stock_price'] = stock_price
df['stock_change'] = stock_change
#print(df)
#LINE NOTIFY-------------------------------------
def lineNotifyMessage(token, msg):
headers = {
"Authorization": "Bearer " + token,
}
payload = {'message': msg}
r = requests.post("https://notify-api.line.me/api/notify", headers = headers, params = payload)
return r.status_code
message_twse = '\n' + '加權指數：' + tw_index \
+ '\n' + '漲跌：' + tw_change + ' (' + tw_ptg + ')'
#message_buying =
message_stock = '\n' + df.iloc[0,0] + '：' + df.iloc[0,1] + ' ; ' + df.iloc[0,2] \
+ '\n' + df.iloc[1,0] + '：' + df.iloc[1,1] + ' ; ' + df.iloc[1,2] \
+ '\n' + df.iloc[2,0] + '：' + df.iloc[2,1] + ' ; ' + df.iloc[2,2] \
+ '\n' + df.iloc[3,0] + '：' + df.iloc[3,1] + ' ; ' + df.iloc[3,2] \
+ '\n' + df.iloc[4,0] + '：' + df.iloc[4,1] + ' ; ' + df.iloc[4,2]
token = 'jkPdkZU4HqJ6z0UPzyLsVc5pNdnJu0RxqYLDy1iQ3or'
lineNotifyMessage(token, message_twse)
lineNotifyMessage(token, message_stock)