-
Notifications
You must be signed in to change notification settings - Fork 2
/
bars.json
executable file
·1 lines (1 loc) · 6.89 KB
/
bars.json
1
{"bars":[[1370995200,68000,68000,68000,68000,400000],[1371081600,68000,68000,66900,67000,600000],[1371168000,68000,68000,67500,67500,7000000],[1371254400,67500,67500,67500,67500,0],[1371340800,67500,67500,67500,67500,0],[1371427200,67500,67500,67500,67500,0],[1371513600,67500,67500,67500,67500,0],[1371600000,67375,67421,65636,66929,2200700000],[1371686400,66858,68045,65990,67015,4879900000],[1371772800,67016,68003,64929,65734,25990100000],[1371859200,65709,66595,64289,64542,62142200000],[1371945600,64521,67273,64307,65274,43173600000],[1372032000,65268,65297,60900,62044,50939900000],[1372118400,62061,64007,62034,62961,49839400000],[1372204800,62087,63498,61489,62383,42187200000],[1372291200,62310,62641,60996,61444,38862200000],[1372377600,61397,61706,57557,58034,35867600000],[1372464000,57938,59524,57275,58796,32606100000],[1372550400,58796,59511,58138,58786,53696000000],[1372636800,58700,59119,51184,51304,63973300000],[1372723200,51304,55003,51254,54195,58153700000],[1372809600,54190,55730,49146,49654,55878800000],[1372896000,50049,51149,45194,49770,60205000000],[1372982400,49770,49770,41336,41486,54477300000],[1373068800,41486,45537,40088,42601,49710200000],[1373155200,42597,45169,40941,45169,57713400000],[1373241600,45971,49520,45545,47343,59028200000],[1373328000,47319,50000,45004,46296,61215200000],[1373414400,46558,50513,45955,50405,66551000000],[1373500800,50392,53874,50392,53346,61169800000],[1373587200,53346,59649,53115,56481,177599100000],[1373673600,56481,57725,52932,57725,151518900000],[1373760000,57991,59097,54964,54964,101764300000],[1373846400,54964,58487,54435,57693,118134900000],[1373932800,57693,58252,56967,57205,128637900000],[1374019200,57205,58027,57034,57269,101796300000],[1374105600,57336,57924,51620,52981,231726200000],[1374192000,52981,55165,51823,53417,143220900000],[1374278400,53707,53908,51938,52600,65305600000],[1374364800,52600,53082,50493,52014,61350200000],[1374451200,51994,53035,51949,52321,65136100000],[1374537600,52292,55000,52292,54188,86035900000],[1374624000,54189,54782,52853,53093,79973500000],[1374710400,53063,54725,53043,54589,63015400000],[1374796800,54583,54925,53968,54482,67778600000],[1374883200,54482,54515,52486,52823,72296200000],[1374969600,52824,54613,52457,54604,70281900000],[1375056000,54588,55536,53000,55303,115705100000],[1375142400,55303,57503,54832,57503,91617700000],[1375228800,57483,59949,56955,58971,139983900000],[1375315200,58971,59800,57126,57558,112772700000],[1375401600,57610,58361,55695,57549,91403900000],[1375488000,57964,58601,57028,57470,109433200000],[1375574400,57474,58600,57431,58259,73978700000],[1375660800,58259,59604,58206,58716,67696700000],[1375747200,58708,59335,58300,58486,69629400000],[1375833600,58325,59198,57761,57788,91371800000],[1375920000,57773,58802,56899,57190,105280600000],[1376006400,57205,58024,57050,57094,124369900000],[1376092800,57144,57530,56761,57360,83007300000],[1376179200,57376,57996,57258,57769,107150200000],[1376265600,57769,58789,57671,58650,113311000000],[1376352000,58486,58879,57623,58652,109164100000],[1376438400,58699,60136,58434,59836,198007800000],[1376524800,59841,61000,59311,60538,282296800000],[1376611200,60519,60542,59427,59625,229355000000],[1376697600,59625,60579,59456,60287,155200200000],[1376784000,60284,60808,59500,60369,162981300000],[1376870400,60388,63858,60104,63045,209145800000],[1376956800,63042,64140,62950,63588,218386600000],[1377043200,63588,66949,63520,66738,218258400000],[1377129600,66678,69317,66547,67673,238737500000],[1377216000,67754,68063,65000,65839,253375900000],[1377302400,65835,66014,65343,65726,225704100000],[1377388800,65751,67875,65374,67837,167562400000],[1377475200,67837,67837,66826,66987,172970700000],[1377561600,66947,69960,66831,69884,239804800000],[1377648000,69892,71771,69850,71371,221700400000],[1377734400,71352,71740,71001,71271,170285700000],[1377820800,71252,74847,71231,74516,164811600000],[1377907200,74516,81927,74301,78598,270206200000],[1377993600,78397,81803,77097,80751,364407300000],[1378080000,80753,80790,79407,80187,270787400000],[1378166400,80194,80446,79509,79922,291055800000],[1378252800,79926,80231,73600,73900,369045100000],[1378339200,73900,76060,65000,73819,541206300000],[1378425600,73524,74057,69750,71000,341309600000],[1378512000,71000,72899,69072,72420,296619500000],[1378598400,72390,72570,71184,71187,104776100000],[1378684800,71187,76320,71126,74650,149653700000],[1378771200,74678,75535,73594,74728,240670300000],[1378857600,74701,76523,72085,76403,198154600000],[1378944000,76403,76733,75020,76000,187645300000],[1379030400,76000,76683,75537,76554,146889600000],[1379116800,76554,76800,74984,75568,206873100000],[1379203200,75568,75972,74500,75508,149679600000],[1379289600,75508,76461,74780,75516,217645800000],[1379376000,75542,75785,74727,75248,251228400000],[1379462400,75208,76300,75203,75470,266584300000],[1379548800,75433,76200,73000,73403,93435300000],[1379635200,75270,75299,73820,75299,269061100000],[1379721600,75250,75250,73944,74403,111972100000],[1379808000,74500,74560,73580,74287,129838000000],[1379894400,74200,74687,73041,73767,124592900000],[1379980800,73800,74388,73417,74200,228883800000],[1380067200,74190,75500,73653,74900,244380000000],[1380153600,74906,75500,74502,75199,191209200000],[1380240000,74820,76010,74820,75419,210418800000],[1380326400,75850,76600,75440,76600,203812500000],[1380412800,76286,78899,76230,77900,250642400000],[1380499200,77950,78510,77000,77400,252852200000],[1380585600,77400,78500,77325,77901,135906100000],[1380672000,78030,78250,67200,69649,290891500000],[1380758400,69649,74942,68105,73910,352713400000],[1380844800,73910,76915,73910,76322,302199100000],[1380931200,75825,76400,75631,75885,276429500000],[1381017600,75880,76253,75250,76000,144423200000],[1381104000,76159,76499,76000,76000,261617100000],[1381190400,76118,77404,76106,76890,365379100000],[1381276800,77150,80000,77042,79500,671271200000],[1381363200,79400,80909,79129,79800,526938300000],[1381449600,79799,80398,79502,79901,430066800000],[1381536000,79902,80600,79614,80210,311081300000],[1381622400,80495,84098,80400,84098,470035400000],[1381708800,84098,89700,82476,87137,961825900000],[1381795200,87137,89813,86500,89575,575353800000],[1381881600,89800,93250,88500,90000,741232800000],[1381968000,89000,91862,88800,91180,661560800000],[1382054400,91356,94700,91000,94553,578746600000],[1382140800,94553,103300,94553,101720,1091316300000],[1382227200,101800,102399,100010,102335,609930000000],[1382313600,102399,114000,102399,113900,872919000000],[1382400000,113900,134017,111944,124905,1040241500000],[1382486400,125005,130000,122110,130000,947425200000],[1382572800,129999,132499,106820,119304,1010881300000],[1382659200,119306,120001,102100,113500,939682200000],[1382745600,113500,115900,106306,107300,789265200000],[1382832000,109211,122837,107600,122837,605811600000],[1382918400,122837,125000,118001,123744,751182500000],[1383004800,123800,128598,122500,128100,692787800000],[1383091200,128100,128100,123852,126120,700119100000],[1383177600,126114,126974,125000,126001,63269600000]]}