signals.json

[{"2013-04-10 22:00:00":{"date":1365706800000,"close":74.9,"low":66.43,"high":103,"rsi":27.41},"2013-04-16 06:00:00":{"date":1366099200000,"close":56.099,"low":50.15,"high":61.44,"rsi":28.78},"2013-04-25 23:00:00":{"date":1366952400000,"close":126,"low":121,"high":132,"rsi":27.35},"2013-05-01 22:00:00":{"date":1367582400000,"close":81.152,"low":81,"high":84.599,"rsi":24.33},"2013-05-15 03:00:00":{"date":1368586800000,"close":106.05,"low":105.58,"high":107.98,"rsi":20.86},"2013-06-02 11:00:00":{"date":1370178000000,"close":121.1,"low":121,"high":123,"rsi":29.91},"2013-06-07 14:00:00":{"date":1370610000000,"close":112.2,"low":110.11,"high":116.23,"rsi":26.45},"2013-06-09 11:00:00":{"date":1370779200000,"close":92.3,"low":91.5,"high":94.5,"rsi":27.31},"2013-06-14 00:00:00":{"date":1371168000000,"close":98.01,"low":97.9,"high":102.9,"rsi":28.34},"2013-06-28 05:00:00":{"date":1372471200000,"close":87.08699,"low":86.15,"high":88.57,"rsi":29.47},"2013-07-02 00:00:00":{"date":1372881600000,"close":79.18,"low":78.44,"high":81.06,"rsi":23.19},"2013-07-18 10:00:00":{"date":1374152400000,"close":78.5,"low":77,"high":80,"rsi":24.21},"2013-08-08 19:00:00":{"date":1375984800000,"close":92.5,"low":92.4,"high":94.02,"rsi":27.12},"2013-09-05 04:00:00":{"date":1378497600000,"close":116.67,"low":116.58,"high":118,"rsi":29.09},"2013-12-01 08:00:00":{"date":1385931600000,"close":910.06,"low":882.48,"high":994.99,"rsi":25.79},"2013-12-05 11:00:00":{"date":1386399600000,"close":572,"low":538,"high":659,"rsi":24.15},"2013-12-16 21:00:00":{"date":1387353600000,"close":495,"low":475,"high":559.99,"rsi":18.14},"2014-01-17 21:00:00":{"date":1389992400000,"close":780,"low":777.001,"high":790,"rsi":27.03},"2014-01-24 07:00:00":{"date":1390546800000,"close":770.123,"low":767.23,"high":779.23,"rsi":20.67},"2014-02-06 08:00:00":{"date":1391760000000,"close":674,"low":620,"high":695,"rsi":22.73},"2014-02-13 23:00:00":{"date":1392332400000,"close":605.5,"low":605.5,"high":621,"rsi":26.2},"2014-02-24 04:00:00":{"date":1393275600000,"close":532.9,"low":531.13,"high":548.9899,"rsi":27.56},"2014-02-25 06:00:00":{"date":1393308000000,"close":436,"low":400,"high":483,"rsi":22.28},"2014-03-17 13:00:00":{"date":1395061200000,"close":621,"low":620.01,"high":623,"rsi":29.55},"2014-03-18 06:00:00":{"date":1395288000000,"close":599.25,"low":599,"high":603.6,"rsi":28.79},"2014-03-20 16:00:00":{"date":1395482400000,"close":551,"low":551,"high":560.9998,"rsi":29.13},"2014-03-27 16:00:00":{"date":1395961200000,"close":474,"low":465,"high":510,"rsi":14.18},"2014-03-30 17:00:00":{"date":1396195200000,"close":449.9,"low":436.2,"high":460,"rsi":25.38},"2014-04-02 20:00:00":{"date":1396490400000,"close":426.26,"low":421.1,"high":430,"rsi":28.1},"2014-04-10 10:00:00":{"date":1397174400000,"close":358.65,"low":346.2,"high":364.959362,"rsi":14.03},"2014-04-25 08:00:00":{"date":1398423600000,"close":444.1,"low":441.3,"high":454.88,"rsi":29.45},"2014-04-28 02:00:00":{"date":1398664800000,"close":425.1,"low":424.99733949,"high":434.6,"rsi":28.07},"2014-05-03 19:00:00":{"date":1399143600000,"close":432.221,"low":430.12,"high":434.3875,"rsi":29.73},"2014-06-13 00:00:00":{"date":1402772400000,"close":560,"low":556.5,"high":565.18,"rsi":29.07},"2014-06-23 11:00:00":{"date":1403661600000,"close":573,"low":573,"high":579.22,"rsi":25.61},"2014-07-07 16:00:00":{"date":1404745200000,"close":621.1,"low":621.1,"high":623.72,"rsi":25.55},"2014-07-10 10:00:00":{"date":1404982800000,"close":612.97,"low":612,"high":617.57,"rsi":29.48},"2014-07-14 10:00:00":{"date":1405346400000,"close":618.34,"low":616.8,"high":620.5,"rsi":29.18},"2014-07-24 14:00:00":{"date":1406368800000,"close":590.5,"low":590.31,"high":592.15,"rsi":29.95},"2014-07-30 14:00:00":{"date":1406757600000,"close":562.29,"low":561.7,"high":567,"rsi":27.4},"2014-08-11 21:00:00":{"date":1407920400000,"close":551.75,"low":551.5,"high":561.16,"rsi":25.88},"2014-08-18 15:00:00":{"date":1408392000000,"close":454.15,"low":453,"high":461.43,"rsi":29.62},"2014-08-31 13:00:00":{"date":1409511600000,"close":475.22,"low":475.22,"high":478.8,"rsi":26.03},"2014-09-08 07:00:00":{"date":1410174000000,"close":464.51,"low":464.45,"high":468.77,"rsi":23.46},"2014-09-17 01:00:00":{"date":1410937200000,"close":462.1,"low":462.01,"high":463,"rsi":26.4},"2014-09-17 20:00:00":{"date":1411128000000,"close":389.28,"low":381.5,"high":394.44,"rsi":25.5},"2014-09-29 01:00:00":{"date":1411970400000,"close":370.8,"low":370.48,"high":378.65,"rsi":24.72},"2014-10-04 01:00:00":{"date":1412413200000,"close":352.93,"low":350.13,"high":355.8,"rsi":28.98},"2014-10-04 20:00:00":{"date":1412524800000,"close":292,"low":281.6,"high":303,"rsi":26.74},"2014-10-23 12:00:00":{"date":1414116000000,"close":351.91,"low":351.91,"high":358.44,"rsi":29.26},"2014-10-29 16:00:00":{"date":1414634400000,"close":333.29,"low":332.43,"high":335.34,"rsi":29.22},"2014-11-01 15:00:00":{"date":1414872000000,"close":320.45,"low":318.33,"high":324.9,"rsi":27.94},"2014-11-20 15:00:00":{"date":1416549600000,"close":343,"low":340,"high":348.03,"rsi":23.95},"2014-12-08 10:00:00":{"date":1418079600000,"close":362.11,"low":362.11,"high":365.9,"rsi":28.31},"2014-12-09 07:00:00":{"date":1418263200000,"close":339.5,"low":335.7,"high":344.9,"rsi":26.13},"2014-12-16 06:00:00":{"date":1418756400000,"close":329.18,"low":328,"high":333.82,"rsi":20.59},"2014-12-17 01:00:00":{"date":1418886000000,"close":302.65,"low":302.32,"high":305.68,"rsi":21.26},"2014-12-27 16:00:00":{"date":1419706800000,"close":311.95,"low":311.73,"high":313.6,"rsi":27.95},"2015-01-03 15:00:00":{"date":1420311600000,"close":294,"low":293.42,"high":301,"rsi":17.19},"2015-01-04 01:00:00":{"date":1420408800000,"close":258.06,"low":258.06,"high":265.46,"rsi":27.57},"2015-01-13 05:00:00":{"date":1421218800000,"close":186,"low":166.45,"high":210.36,"rsi":17.1},"2015-01-29 00:00:00":{"date":1422536400000,"close":224.8,"low":224,"high":226.9,"rsi":28.71},"2015-02-01 01:00:00":{"date":1422781200000,"close":212.79,"low":211.02,"high":216.13,"rsi":28.91},"2015-02-10 08:00:00":{"date":1423569600000,"close":215.49,"low":215.4,"high":216.69,"rsi":29.11},"2015-02-15 23:00:00":{"date":1424048400000,"close":230.3,"low":228.62,"high":234.26,"rsi":29.86},"2015-02-22 20:00:00":{"date":1424692800000,"close":232.61,"low":232.61,"high":234.25,"rsi":24.93},"2015-03-18 00:00:00":{"date":1426644000000,"close":283.45,"low":282.3,"high":285.03,"rsi":27.17},"2015-03-18 13:00:00":{"date":1426698000000,"close":267.64,"low":263.01,"high":271.8,"rsi":19.76},"2015-03-18 23:00:00":{"date":1426741200000,"close":253.25,"low":251.69,"high":255.33,"rsi":23.65},"2015-03-24 18:00:00":{"date":1427266800000,"close":237.54,"low":235.7,"high":244.61,"rsi":20.72},"2015-03-29 12:00:00":{"date":1427677200000,"close":237.55,"low":236.24,"high":241.58,"rsi":27.19},"2015-04-08 15:00:00":{"date":1428667200000,"close":233.81,"low":231,"high":237.5,"rsi":26.83},"2015-04-14 00:00:00":{"date":1429038000000,"close":217.93,"low":217.52,"high":218.9,"rsi":26.1},"2015-04-26 05:00:00":{"date":1430060400000,"close":214.71,"low":214.2,"high":216.27,"rsi":24.3},"2015-05-07 02:00:00":{"date":1430978400000,"close":228.2,"low":227.81,"high":229.8,"rsi":24.85},"2015-05-30 13:00:00":{"date":1432987200000,"close":231.88,"low":231.6,"high":232.77,"rsi":19.6},"2015-05-30 19:00:00":{"date":1433170800000,"close":222.2,"low":221.23,"high":226.78,"rsi":23.36},"2015-07-31 10:00:00":{"date":1438390800000,"close":281.82,"low":281.5,"high":284.82,"rsi":29.34},"2015-08-01 10:00:00":{"date":1438426800000,"close":277.01,"low":276.56,"high":279.57,"rsi":27.47},"2015-08-08 16:00:00":{"date":1439107200000,"close":261.8,"low":261.63,"high":263,"rsi":28.21},"2015-08-16 01:00:00":{"date":1439701200000,"close":261.19,"low":260.74,"high":261.68,"rsi":26.9},"2015-08-24 20:00:00":{"date":1440460800000,"close":201.19,"low":196.6,"high":211.08,"rsi":21.75},"2015-09-12 21:00:00":{"date":1442138400000,"close":233.7,"low":232.51,"high":234.21,"rsi":22.79},"2015-09-21 12:00:00":{"date":1442905200000,"close":225.46,"low":224.25,"high":226.99,"rsi":27.96},"2015-12-01 12:00:00":{"date":1449018000000,"close":346.94,"low":346.13,"high":353.27,"rsi":27.97},"2015-12-20 19:00:00":{"date":1450656000000,"close":425.02,"low":424.37,"high":443.07,"rsi":21.23},"2015-12-26 12:00:00":{"date":1451145600000,"close":411.54,"low":410,"high":422,"rsi":24.02},"2016-01-15 10:00:00":{"date":1452855600000,"close":403.22,"low":403.22,"high":410.6,"rsi":21.32},"2016-01-15 16:00:00":{"date":1452877200000,"close":391.81,"low":389.88,"high":395.96,"rsi":20.92},"2016-01-16 01:00:00":{"date":1452931200000,"close":357.02,"low":352.5,"high":364,"rsi":26.06},"2016-01-28 06:00:00":{"date":1454018400000,"close":378.02,"low":377.31,"high":380.99,"rsi":29.4},"2016-01-29 02:00:00":{"date":1454032800000,"close":365.94,"low":365.01,"high":371,"rsi":17.23},"2016-02-06 07:00:00":{"date":1454774400000,"close":370.62,"low":369.2,"high":374.13,"rsi":29.7},"2016-02-23 10:00:00":{"date":1456225200000,"close":424,"low":422.35,"high":426.9,"rsi":23.62},"2016-02-23 20:00:00":{"date":1456290000000,"close":412.5,"low":409.69,"high":421.43,"rsi":24.61},"2016-03-03 02:00:00":{"date":1456981200000,"close":417.63,"low":416.4,"high":419.92,"rsi":26.62},"2016-03-05 00:00:00":{"date":1457179200000,"close":403.22,"low":403,"high":406.26,"rsi":29.41},"2016-03-12 17:00:00":{"date":1457805600000,"close":408.4,"low":408.35,"high":411.15,"rsi":29.85},"2016-03-29 15:00:00":{"date":1459342800000,"close":410.68,"low":408.58,"high":413.74,"rsi":28.74},"2016-05-10 13:00:00":{"date":1463029200000,"close":446.67,"low":445.91,"high":450.95,"rsi":28.62},"2016-05-19 15:00:00":{"date":1463698800000,"close":434.55,"low":433,"high":442.63,"rsi":21.12},"2016-06-21 18:00:00":{"date":1466632800000,"close":602.48,"low":594.5,"high":626.1,"rsi":26.96},"2016-06-26 15:00:00":{"date":1466953200000,"close":620.5,"low":619.2,"high":629.36,"rsi":29.4},"2016-07-22 16:00:00":{"date":1469224800000,"close":645.69,"low":639.41,"high":651.57,"rsi":22.13},"2016-07-31 08:00:00":{"date":1470110400000,"close":601.52,"low":595,"high":604.96,"rsi":26.56},"2016-08-27 18:00:00":{"date":1472317200000,"close":568.04,"low":568.01,"high":568.25,"rsi":18.04},"2016-09-21 03:00:00":{"date":1474477200000,"close":595.63,"low":595.01,"high":596.19,"rsi":29.67},"2016-10-18 23:00:00":{"date":1476885600000,"close":628.65,"low":628,"high":630,"rsi":27.76},"2016-11-12 11:00:00":{"date":1478998800000,"close":695.5,"low":691,"high":697.49,"rsi":27.31},"2017-01-05 15:00:00":{"date":1483776000000,"close":821.4,"low":821.4,"high":843,"rsi":28.01},"2017-01-11 14:00:00":{"date":1484204400000,"close":758.99,"low":751.35,"high":770.1,"rsi":27.55},"2017-02-09 16:00:00":{"date":1486666800000,"close":953.89,"low":941,"high":967.7,"rsi":23.95},"2017-03-07 13:00:00":{"date":1489017600000,"close":1136.3,"low":1136,"high":1155.9,"rsi":25.85},"2017-03-17 05:00:00":{"date":1489874400000,"close":941.9,"low":940.11,"high":979.98,"rsi":28.84},"2017-03-25 00:00:00":{"date":1490421600000,"close":905.2,"low":900.2,"high":912.79,"rsi":24.65},"2017-04-13 09:00:00":{"date":1492102800000,"close":1171,"low":1163.3,"high":1182.6,"rsi":25.37},"2017-06-12 13:00:00":{"date":1497294000000,"close":2435.5,"low":2389.1,"high":2493.6,"rsi":22.53},"2017-06-15 08:00:00":{"date":1497531600000,"close":2066.4,"low":2051,"high":2261.9,"rsi":25.05},"2017-06-24 16:00:00":{"date":1498330800000,"close":2480.5,"low":2472,"high":2541.2,"rsi":26.66},"2017-07-07 14:00:00":{"date":1499432400000,"close":2485.7,"low":2455.5,"high":2506.5,"rsi":27.22},"2017-07-10 18:00:00":{"date":1499752800000,"close":2195.6,"low":2182,"high":2250.3,"rsi":19.82},"2017-07-14 23:00:00":{"date":1500206400000,"close":1852,"low":1852,"high":1893.3,"rsi":23.38},"2017-07-25 15:00:00":{"date":1501012800000,"close":2474.7,"low":2444.2,"high":2495.4,"rsi":25.19},"2017-09-04 20:00:00":{"date":1504573200000,"close":3932,"low":3932,"high":4125.2,"rsi":29.27},"2017-09-08 22:00:00":{"date":1505023200000,"close":4001.7,"low":3974.1,"high":4132.4,"rsi":26.87},"2017-09-13 06:00:00":{"date":1505311200000,"close":3761.8,"low":3731.7,"high":3829.9,"rsi":27.65},"2017-09-14 20:00:00":{"date":1505473200000,"close":3013,"low":2980.4,"high":3067,"rsi":26.58},"2017-11-10 14:00:00":{"date":1510322400000,"close":6719,"low":6713.4,"high":6820,"rsi":29.44},"2017-11-10 20:00:00":{"date":1510344000000,"close":6433.5,"low":6405,"high":6562.1,"rsi":29.21},"2017-12-19 23:00:00":{"date":1513731600000,"close":16198,"low":15777,"high":16860,"rsi":28.08},"2017-12-22 09:00:00":{"date":1513947600000,"close":11690,"low":11555,"high":13333,"rsi":24.92},"2018-01-08 16:00:00":{"date":1515571200000,"close":13375,"low":13300,"high":14084,"rsi":29.27},"2018-01-16 11:00:00":{"date":1516197600000,"close":9377.1,"low":9362,"high":9987,"rsi":27.57},"2018-01-30 20:00:00":{"date":1517500800000,"close":9089.2,"low":9038.1,"high":9325.9,"rsi":24.63},"2018-02-01 21:00:00":{"date":1517558400000,"close":8515,"low":8435,"high":8700,"rsi":27.51},"2018-02-04 23:00:00":{"date":1517839200000,"close":7372.5,"low":7343,"high":7678.1,"rsi":28.75},"2018-02-05 21:00:00":{"date":1517900400000,"close":6045.5,"low":6000,"high":6417,"rsi":29.63},"2018-02-21 06:00:00":{"date":1519228800000,"close":10463.03752022,"low":10320,"high":10580,"rsi":29.63},"2018-02-21 23:00:00":{"date":1519304400000,"close":9898.5,"low":9800,"high":9969,"rsi":29.23},"2018-03-06 15:00:00":{"date":1520478000000,"close":9530,"low":9489.4,"high":9696.1,"rsi":26.53},"2018-03-09 07:00:00":{"date":1520726400000,"close":8471.3,"low":8428,"high":8774.5,"rsi":28.02},"2018-03-14 23:00:00":{"date":1521090000000,"close":7771,"low":7736.5,"high":7912.7,"rsi":25.97},"2018-03-22 16:00:00":{"date":1521784800000,"close":8371,"low":8338,"high":8452,"rsi":29.75},"2018-03-26 14:00:00":{"date":1522076400000,"close":8066.8,"low":8053.74137895,"high":8115.7,"rsi":24.09},"2018-03-26 21:00:00":{"date":1522098000000,"close":7872,"low":7835.9,"high":7927,"rsi":20.51},"2018-03-29 08:00:00":{"date":1522321200000,"close":7474,"low":7426.7,"high":7502,"rsi":28.43},"2018-03-30 03:00:00":{"date":1522382400000,"close":6709,"low":6614.92978566,"high":6870,"rsi":21.57},"2018-04-04 18:00:00":{"date":1522890000000,"close":6606.79844228,"low":6564.9,"high":6707.9,"rsi":22.61},"2018-04-09 18:00:00":{"date":1523293200000,"close":6733.41507446,"low":6704,"high":6741.7,"rsi":29.85},"2018-05-07 05:00:00":{"date":1525784400000,"close":9127.77125585,"low":9106.2,"high":9177.1,"rsi":29.73},"2018-05-11 05:00:00":{"date":1526022000000,"close":8740.1,"low":8690,"high":8856.6,"rsi":23.31},"2018-05-11 16:00:00":{"date":1526112000000,"close":8249.8,"low":8234.3,"high":8328.8,"rsi":25.36},"2018-05-16 05:00:00":{"date":1526601600000,"close":7958,"low":7925,"high":8063,"rsi":24.14},"2018-05-23 05:00:00":{"date":1527069600000,"close":7839.9,"low":7825.8,"high":7896.4,"rsi":26.4},"2018-05-23 21:00:00":{"date":1527156000000,"close":7339.9,"low":7293.8,"high":7399.9,"rsi":29.28},"2018-05-27 03:00:00":{"date":1527483600000,"close":7170,"low":7142,"high":7335,"rsi":29.75},"2018-06-04 17:00:00":{"date":1528164000000,"close":7407.3,"low":7400.4,"high":7490.6,"rsi":27.5},"2018-06-10 03:00:00":{"date":1528632000000,"close":7227.9,"low":7219.1,"high":7253.2,"rsi":27.28},"2018-06-10 20:00:00":{"date":1528700400000,"close":6632.6,"low":6631,"high":6750.4,"rsi":26.02},"2018-06-12 22:00:00":{"date":1528880400000,"close":6400.4,"low":6370,"high":6536.2,"rsi":21.65},"2018-06-13 19:00:00":{"date":1528920000000,"close":6259.5,"low":6225,"high":6290.9,"rsi":23.94},"2018-06-22 12:00:00":{"date":1529823600000,"close":5836.5,"low":5829.3,"high":5889,"rsi":23.43},"2018-07-10 12:00:00":{"date":1531378800000,"close":6180,"low":6146.2,"high":6217.3,"rsi":22.15},"2018-07-12 14:00:00":{"date":1531432800000,"close":6153.9,"low":6125,"high":6169.2,"rsi":28.87},"2018-07-31 17:00:00":{"date":1533106800000,"close":7565.1,"low":7530,"high":7583,"rsi":28.77},"2018-08-03 04:00:00":{"date":1533265200000,"close":7332.5,"low":7330.2,"high":7365.7,"rsi":28.64},"2018-08-04 18:00:00":{"date":1533452400000,"close":6950,"low":6950,"high":6978.2,"rsi":29.9},"2018-08-08 04:00:00":{"date":1533765600000,"close":6265.2,"low":6239.2,"high":6322,"rsi":28.41},"2018-08-30 15:00:00":{"date":1535655600000,"close":6818.9,"low":6808.7,"high":6841.2,"rsi":28.25},"2018-09-05 15:00:00":{"date":1536174000000,"close":6920.3,"low":6900,"high":6939.8,"rsi":19.54},"2018-09-06 04:00:00":{"date":1536253200000,"close":6401,"low":6401,"high":6444,"rsi":29.86},"2018-09-08 23:00:00":{"date":1536458400000,"close":6159.900508,"low":6159,"high":6208.4,"rsi":27.58},"2018-09-17 19:00:00":{"date":1537239600000,"close":6240,"low":6235.9,"high":6250.8,"rsi":27.32},"2018-09-25 05:00:00":{"date":1537898400000,"close":6352.5,"low":6328,"high":6393.5,"rsi":28.45},"2018-10-11 05:00:00":{"date":1539298800000,"close":6251.9,"low":6220.4,"high":6298.7,"rsi":26.54},"2018-10-29 14:00:00":{"date":1540846800000,"close":6321.4,"low":6320.8,"high":6339.7,"rsi":24.43},"2018-11-03 11:00:00":{"date":1541242800000,"close":6359.9,"low":6354.9,"high":6375,"rsi":29.79},"2018-11-09 13:00:00":{"date":1541772000000,"close":6415,"low":6385,"high":6439.8,"rsi":25.87},"2018-11-14 12:00:00":{"date":1542196800000,"close":6362,"low":6354.4,"high":6394.8,"rsi":29.89},"2018-11-14 22:00:00":{"date":1542290400000,"close":5436.4,"low":5432,"high":5604.3,"rsi":20.56},"2018-11-19 11:00:00":{"date":1542650400000,"close":5070.5,"low":5058.1,"high":5186.3,"rsi":17.73},"2018-11-20 10:00:00":{"date":1542711600000,"close":4510.2,"low":4510,"high":4600.2,"rsi":19.85},"2018-11-25 00:00:00":{"date":1543136400000,"close":3756,"low":3730,"high":3850,"rsi":26.36},"2018-11-30 13:00:00":{"date":1543611600000,"close":4005,"low":3950,"high":4054.8,"rsi":29.87},"2018-12-03 17:00:00":{"date":1543899600000,"close":3830.5,"low":3810,"high":3890.71237625,"rsi":29.41},"2018-12-07 02:00:00":{"date":1544205600000,"close":3310.1,"low":3308,"high":3346.1,"rsi":25.03},"2018-12-13 22:00:00":{"date":1544810400000,"close":3263.5,"low":3249.9,"high":3275.9,"rsi":28.91},"2018-12-27 22:00:00":{"date":1545948000000,"close":3707.8,"low":3694.1,"high":3716.8,"rsi":25.21},"2019-01-10 20:00:00":{"date":1547179200000,"close":3698.6,"low":3691,"high":3716.3,"rsi":21.99},"2019-01-13 18:00:00":{"date":1547409600000,"close":3579.7,"low":3575.8,"high":3587,"rsi":23.96},"2019-01-20 14:00:00":{"date":1548061200000,"close":3573.2,"low":3567,"high":3589.7,"rsi":28.32},"2019-01-28 07:00:00":{"date":1548745200000,"close":3430.1,"low":3422,"high":3452.5,"rsi":19.51},"2019-02-06 06:00:00":{"date":1549450800000,"close":3436.7,"low":3436.7,"high":3443.3,"rsi":25.56},"2019-02-07 08:00:00":{"date":1549584000000,"close":3437.56909222,"low":3436.2,"high":3438.5,"rsi":20.62}}]