shortSignals.json

{"1364904000000":{"date":1364904000000,"close":107.90001,"low":106.201,"high":107.975,"rsi":70.74,"positionType":"short"},"1364911200000":{"date":1364911200000,"close":108.05,"low":107.5,"high":108.86,"rsi":69.27,"positionType":"short"},"1364929200000":{"date":1364929200000,"close":115,"low":109.151,"high":115.25,"rsi":78.77,"positionType":"short"},"1364936400000":{"date":1364936400000,"close":115.7625,"low":113.78964456,"high":115.79983854,"rsi":72.79,"positionType":"short"},"1364943600000":{"date":1364943600000,"close":118.22935407,"low":114.94196603,"high":118.3867,"rsi":74.24,"positionType":"short"},"1364958000000":{"date":1364958000000,"close":123.01621056,"low":121.14,"high":127,"rsi":78.77,"positionType":"short"},"1365346800000":{"date":1365346800000,"close":159.506,"low":156.8,"high":159.506,"rsi":86.14,"positionType":"short"},"1365357600000":{"date":1365357600000,"close":160.85,"low":158.242,"high":162,"rsi":80.17,"positionType":"short"},"1365368400000":{"date":1365368400000,"close":164,"low":162.475,"high":164.75,"rsi":76.6,"positionType":"short"},"1365382800000":{"date":1365382800000,"close":174.4,"low":168.95,"high":174.4,"rsi":81.65,"positionType":"short"},"1365411600000":{"date":1365411600000,"close":185,"low":182.57,"high":186.97,"rsi":82.2,"positionType":"short"},"1365422400000":{"date":1365422400000,"close":190.5,"low":182.678,"high":191,"rsi":79.78,"positionType":"short"},"1365429600000":{"date":1365429600000,"close":194,"low":188.5,"high":194.57,"rsi":80.96,"positionType":"short"},"1365508800000":{"date":1365508800000,"close":209.405,"low":202.937,"high":227,"rsi":76.67,"positionType":"short"},"1365559200000":{"date":1365559200000,"close":236,"low":233.49,"high":236,"rsi":75.06,"positionType":"short"},"1365584400000":{"date":1365584400000,"close":252,"low":239.6,"high":265,"rsi":80.92,"positionType":"short"},"1365595200000":{"date":1365595200000,"close":262.1,"low":254.995,"high":274.97,"rsi":82.49,"positionType":"short"},"1366776000000":{"date":1366776000000,"close":147.8,"low":145,"high":147.8,"rsi":79.1,"positionType":"short"},"1366797600000":{"date":1366797600000,"close":152.99,"low":149.01,"high":157,"rsi":75.29,"positionType":"short"},"1367722800000":{"date":1367722800000,"close":118.59,"low":116.31,"high":118.76,"rsi":73.33,"positionType":"short"},"1368187200000":{"date":1368187200000,"close":121.1,"low":116.8,"high":122.4,"rsi":72.3,"positionType":"short"},"1368194400000":{"date":1368194400000,"close":121.55,"low":117.77,"high":122.5,"rsi":71.59,"positionType":"short"},"1369360800000":{"date":1369360800000,"close":124.11,"low":124.04,"high":124.25,"rsi":77.85,"positionType":"short"},"1369368000000":{"date":1369368000000,"close":124.2,"low":122.82,"high":124.25,"rsi":77.63,"positionType":"short"},"1369422000000":{"date":1369422000000,"close":129.88,"low":128,"high":129.92,"rsi":75.23,"positionType":"short"},"1373248800000":{"date":1373248800000,"close":74.8,"low":73,"high":74.8,"rsi":70.46,"positionType":"short"},"1373259600000":{"date":1373259600000,"close":76.93,"low":74.89,"high":76.93,"rsi":69.62,"positionType":"short"},"1373500800000":{"date":1373500800000,"close":87.04,"low":85.58,"high":88,"rsi":79.53,"positionType":"short"},"1373526000000":{"date":1373526000000,"close":87.2,"low":86.6,"high":87.29,"rsi":70.78,"positionType":"short"},"1373590800000":{"date":1373590800000,"close":90,"low":87,"high":90,"rsi":70.6,"positionType":"short"},"1373608800000":{"date":1373608800000,"close":96.16,"low":94.09,"high":97,"rsi":77.6,"positionType":"short"},"1373616000000":{"date":1373616000000,"close":95.24,"low":86.64,"high":100.39,"rsi":72.53,"positionType":"short"},"1373623200000":{"date":1373623200000,"close":95.5,"low":94.15,"high":95.5,"rsi":72.27,"positionType":"short"},"1373630400000":{"date":1373630400000,"close":95.82,"low":93,"high":95.82,"rsi":69.01,"positionType":"short"},"1375045200000":{"date":1375045200000,"close":93.94,"low":90.97,"high":94,"rsi":73.14,"positionType":"short"},"1375261200000":{"date":1375261200000,"close":100.79,"low":98.88,"high":100.79,"rsi":76.09,"positionType":"short"},"1375268400000":{"date":1375268400000,"close":100.75,"low":99.88,"high":100.78,"rsi":75.54,"positionType":"short"},"1372050000000":{"date":1372050000000,"close":101.4,"low":100.9,"high":102,"rsi":70.77,"positionType":"short"},"1376474400000":{"date":1376474400000,"close":100.72,"low":98.69,"high":100.74,"rsi":74.57,"positionType":"short"},"1376906400000":{"date":1376906400000,"close":103.93,"low":102.8,"high":104.9,"rsi":78.37,"positionType":"short"},"1376917200000":{"date":1376917200000,"close":103.72,"low":102.1,"high":103.74,"rsi":70.77,"positionType":"short"},"1376924400000":{"date":1376924400000,"close":103.82,"low":102.8,"high":103.85,"rsi":71.15,"positionType":"short"},"1377046800000":{"date":1377046800000,"close":106.35,"low":106.09,"high":106.35,"rsi":71.99,"positionType":"short"},"1377594000000":{"date":1377594000000,"close":118.02,"low":117.8,"high":118.89,"rsi":70.11,"positionType":"short"},"1377885600000":{"date":1377885600000,"close":125.9,"low":123.8,"high":126.3,"rsi":75.55,"positionType":"short"},"1377982800000":{"date":1377982800000,"close":134.41,"low":133.1,"high":134.75,"rsi":77.29,"positionType":"short"},"1381341600000":{"date":1381341600000,"close":127.43,"low":125.96,"high":127.43,"rsi":70.05,"positionType":"short"},"1381708800000":{"date":1381708800000,"close":133.26,"low":132.6,"high":133.26,"rsi":79.49,"positionType":"short"},"1381719600000":{"date":1381719600000,"close":138.02,"low":135.98,"high":138.731,"rsi":88.46,"positionType":"short"},"1381744800000":{"date":1381744800000,"close":137.04,"low":135.4,"high":137.69,"rsi":69.96,"positionType":"short"},"1381852800000":{"date":1381852800000,"close":139.95,"low":138,"high":139.95,"rsi":70.26,"positionType":"short"},"1382385600000":{"date":1382385600000,"close":182.77,"low":179,"high":183,"rsi":75.82,"positionType":"short"},"1382407200000":{"date":1382407200000,"close":184.02,"low":181.25499,"high":184.02,"rsi":69.19,"positionType":"short"},"1382428800000":{"date":1382428800000,"close":190.98,"low":179.1,"high":215,"rsi":78.96,"positionType":"short"},"1382439600000":{"date":1382439600000,"close":196.5,"low":193,"high":198.9,"rsi":81.09,"positionType":"short"},"1382565600000":{"date":1382565600000,"close":207,"low":201.12,"high":208.5,"rsi":72.21,"positionType":"short"},"1382572800000":{"date":1382572800000,"close":209.75,"low":202.57,"high":210.995,"rsi":70.86,"positionType":"short"},"1382914800000":{"date":1382914800000,"close":196.7,"low":193.07,"high":198.75,"rsi":73.92,"positionType":"short"},"1383073200000":{"date":1383073200000,"close":202.99,"low":200.77,"high":203,"rsi":70.49,"positionType":"short"},"1383588000000":{"date":1383588000000,"close":226.84,"low":223.9,"high":227.5,"rsi":69.29,"positionType":"short"},"1383616800000":{"date":1383616800000,"close":231.51,"low":229.9,"high":231.52,"rsi":72,"positionType":"short"},"1383706800000":{"date":1383706800000,"close":253.89,"low":250,"high":254.5,"rsi":72.01,"positionType":"short"},"1383793200000":{"date":1383793200000,"close":276,"low":273.09,"high":277,"rsi":76.92,"positionType":"short"},"1383814800000":{"date":1383814800000,"close":289,"low":276.3,"high":290,"rsi":75.57,"positionType":"short"},"1383840000000":{"date":1383840000000,"close":296.72,"low":289.29,"high":297.79,"rsi":71.28,"positionType":"short"},"1383890400000":{"date":1383890400000,"close":307.94,"low":300.11,"high":309.5,"rsi":72.11,"positionType":"short"},"1383901200000":{"date":1383901200000,"close":314.835,"low":305.11,"high":314.835,"rsi":74.77,"positionType":"short"},"1383926400000":{"date":1383926400000,"close":328.6,"low":322.56,"high":330,"rsi":80.06,"positionType":"short"},"1383933600000":{"date":1383933600000,"close":327.14,"low":325,"high":333,"rsi":76.27,"positionType":"short"},"1384005600000":{"date":1384005600000,"close":360,"low":345,"high":363.98,"rsi":69.23,"positionType":"short"},"1384380000000":{"date":1384380000000,"close":405.1,"low":399.3,"high":409.8798,"rsi":76.68,"positionType":"short"},"1384394400000":{"date":1384394400000,"close":415.7,"low":407.05,"high":416,"rsi":76.95,"positionType":"short"},"1384520400000":{"date":1384520400000,"close":433.78,"low":432.51,"high":439.94,"rsi":71.15,"positionType":"short"},"1384686000000":{"date":1384686000000,"close":475,"low":465.13,"high":488.88,"rsi":70.85,"positionType":"short"},"1384714800000":{"date":1384714800000,"close":484.9,"low":470,"high":485,"rsi":69.75,"positionType":"short"},"1384772400000":{"date":1384772400000,"close":563,"low":560,"high":569.815,"rsi":77.01,"positionType":"short"},"1384779600000":{"date":1384779600000,"close":565,"low":542,"high":568.99,"rsi":73.94,"positionType":"short"},"1384801200000":{"date":1384801200000,"close":634.9999,"low":611.25,"high":646,"rsi":83.83,"positionType":"short"},"1385071200000":{"date":1385071200000,"close":733,"low":705.26,"high":734.97,"rsi":73.19,"positionType":"short"},"1385082000000":{"date":1385082000000,"close":733.99,"low":716,"high":735.99,"rsi":69.53,"positionType":"short"},"1385114400000":{"date":1385114400000,"close":774.995,"low":730.05,"high":787,"rsi":70.9,"positionType":"short"},"1385157600000":{"date":1385157600000,"close":815,"low":784,"high":839.77,"rsi":70.12,"positionType":"short"},"1385168400000":{"date":1385168400000,"close":830.99,"low":817,"high":836.4499,"rsi":71.16,"positionType":"short"},"1385186400000":{"date":1385186400000,"close":855.75,"low":813.34,"high":859.9899,"rsi":71.2,"positionType":"short"},"1385193600000":{"date":1385193600000,"close":873.97,"low":852,"high":879.9999,"rsi":73.33,"positionType":"short"},"1385211600000":{"date":1385211600000,"close":878.1,"low":864,"high":886.876543,"rsi":69.69,"positionType":"short"},"1385568000000":{"date":1385568000000,"close":968,"low":955.2,"high":969.445,"rsi":71.21,"positionType":"short"},"1385722800000":{"date":1385722800000,"close":1069,"low":1048.01,"high":1069,"rsi":70.09,"positionType":"short"},"1385737200000":{"date":1385737200000,"close":1094.7899,"low":1079.99,"high":1097.19,"rsi":73.5,"positionType":"short"},"1385758800000":{"date":1385758800000,"close":1132.9899,"low":1078,"high":1132.9899,"rsi":77.3,"positionType":"short"},"1385769600000":{"date":1385769600000,"close":1143,"low":1120,"high":1145,"rsi":76.11,"positionType":"short"},"1385780400000":{"date":1385780400000,"close":1161.97,"low":1154.87,"high":1165,"rsi":77.61,"positionType":"short"},"1385787600000":{"date":1385787600000,"close":1159.99,"low":1136.5,"high":1162,"rsi":70.89,"positionType":"short"},"1386637200000":{"date":1386637200000,"close":943,"low":923,"high":944.9799,"rsi":71.98,"positionType":"short"},"1386709200000":{"date":1386709200000,"close":985,"low":972.88,"high":986,"rsi":73.48,"positionType":"short"},"1386720000000":{"date":1386720000000,"close":984.7,"low":980,"high":985,"rsi":71.2,"positionType":"short"},"1388041200000":{"date":1388041200000,"close":714.88,"low":690.02,"high":715.7,"rsi":72.13,"positionType":"short"},"1388048400000":{"date":1388048400000,"close":716.8999,"low":707.01,"high":716.9999,"rsi":71.87,"positionType":"short"},"1388070000000":{"date":1388070000000,"close":734.39,"low":715,"high":735,"rsi":75.14,"positionType":"short"},"1388084400000":{"date":1388084400000,"close":745.92,"low":739.28,"high":764,"rsi":74.77,"positionType":"short"},"1388095200000":{"date":1388095200000,"close":760.01,"low":731.2201,"high":762.97,"rsi":71,"positionType":"short"},"1388102400000":{"date":1388102400000,"close":760,"low":748.48,"high":763,"rsi":70.11,"positionType":"short"},"1388743200000":{"date":1388743200000,"close":809.01,"low":796.5,"high":816,"rsi":74.79,"positionType":"short"},"1388754000000":{"date":1388754000000,"close":810.34,"low":809.96,"high":818.99,"rsi":72.79,"positionType":"short"},"1388952000000":{"date":1388952000000,"close":923.9851,"low":908.0149,"high":930,"rsi":82.75,"positionType":"short"},"1388977200000":{"date":1388977200000,"close":948,"low":920.47,"high":948.86,"rsi":79.61,"positionType":"short"},"1388988000000":{"date":1388988000000,"close":968.99,"low":941,"high":975.1,"rsi":81.21,"positionType":"short"},"1388998800000":{"date":1388998800000,"close":991,"low":967.01,"high":995,"rsi":84.29,"positionType":"short"},"1389438000000":{"date":1389438000000,"close":901,"low":878.77,"high":915,"rsi":73.01,"positionType":"short"},"1389456000000":{"date":1389456000000,"close":907.88,"low":892,"high":909,"rsi":71.35,"positionType":"short"},"1390744800000":{"date":1390744800000,"close":824.96,"low":812.99,"high":829.99,"rsi":70.06,"positionType":"short"},"1390752000000":{"date":1390752000000,"close":826.01,"low":820,"high":828.98,"rsi":69.33,"positionType":"short"},"1393146000000":{"date":1393146000000,"close":644.9,"low":624.01,"high":644.93,"rsi":70.21,"positionType":"short"},"1397466000000":{"date":1397466000000,"close":459.999,"low":437.0001,"high":462.4,"rsi":69.31,"positionType":"short"},"1397473200000":{"date":1397473200000,"close":466.8,"low":456.01,"high":478,"rsi":70.75,"positionType":"short"},"1397602800000":{"date":1397602800000,"close":519,"low":508.99,"high":526.995,"rsi":73.31,"positionType":"short"},"1397610000000":{"date":1397610000000,"close":523.1,"low":517.52100001,"high":525,"rsi":74.32,"positionType":"short"},"1397624400000":{"date":1397624400000,"close":537,"low":518,"high":537,"rsi":76.8,"positionType":"short"},"1397631600000":{"date":1397631600000,"close":541.01110001,"low":527.5001,"high":547,"rsi":73.15,"positionType":"short"},"1399647600000":{"date":1399647600000,"close":454.97,"low":451.01,"high":456.6,"rsi":69.8,"positionType":"short"},"1400630400000":{"date":1400630400000,"close":497.9,"low":489.5,"high":500,"rsi":74.12,"positionType":"short"},"1400742000000":{"date":1400742000000,"close":519.7,"low":506.4,"high":519.79,"rsi":84.35,"positionType":"short"},"1400767200000":{"date":1400767200000,"close":519.98,"low":514.4,"high":521.3,"rsi":74.09,"positionType":"short"},"1401458400000":{"date":1401458400000,"close":615.29,"low":608.2,"high":618.7,"rsi":74.93,"positionType":"short"},"1401465600000":{"date":1401465600000,"close":614.1,"low":607.19,"high":615,"rsi":70.83,"positionType":"short"},"1401483600000":{"date":1401483600000,"close":625,"low":613.03,"high":627.69,"rsi":74.35,"positionType":"short"},"1401602400000":{"date":1401602400000,"close":650,"low":645.06,"high":650,"rsi":77.28,"positionType":"short"},"1404115200000":{"date":1404115200000,"close":635.12,"low":626.13,"high":639.91,"rsi":79.58,"positionType":"short"},"1404158400000":{"date":1404158400000,"close":645.3,"low":637.11,"high":647.95,"rsi":74.38,"positionType":"short"},"1404183600000":{"date":1404183600000,"close":655.5,"low":642,"high":665,"rsi":73.12,"positionType":"short"},"1404194400000":{"date":1404194400000,"close":658.87,"low":643.8,"high":662.47,"rsi":69.27,"positionType":"short"},"1407463200000":{"date":1407463200000,"close":596,"low":593.05,"high":598.88,"rsi":71.32,"positionType":"short"},"1412802000000":{"date":1412802000000,"close":353.02,"low":346.6,"high":354.2,"rsi":70.99,"positionType":"short"},"1412816400000":{"date":1412816400000,"close":354.82,"low":352.11,"high":355.42,"rsi":69.62,"positionType":"short"},"1412834400000":{"date":1412834400000,"close":361.01,"low":351.14,"high":362.67,"rsi":70.61,"positionType":"short"},"1412856000000":{"date":1412856000000,"close":372.13,"low":366.5,"high":377.75,"rsi":71,"positionType":"short"},"1412863200000":{"date":1412863200000,"close":380.01,"low":364,"high":387.13,"rsi":70.65,"positionType":"short"},"1413147600000":{"date":1413147600000,"close":376.92,"low":368.1,"high":380,"rsi":70.12,"positionType":"short"},"1413154800000":{"date":1413154800000,"close":378.05,"low":374.57,"high":382.46,"rsi":69.59,"positionType":"short"},"1413244800000":{"date":1413244800000,"close":395.8,"low":391.5,"high":398.5,"rsi":72.95,"positionType":"short"},"1413252000000":{"date":1413252000000,"close":396.77,"low":393,"high":397.8,"rsi":72.31,"positionType":"short"},"1415304000000":{"date":1415304000000,"close":352.78,"low":348.25,"high":354.32,"rsi":73.67,"positionType":"short"},"1415538000000":{"date":1415538000000,"close":353.35,"low":345.64,"high":354.87,"rsi":69.46,"positionType":"short"},"1415617200000":{"date":1415617200000,"close":368.79,"low":365.7,"high":370,"rsi":77.68,"positionType":"short"},"1415757600000":{"date":1415757600000,"close":378.5,"low":374.34,"high":379.92,"rsi":75.68,"positionType":"short"},"1415764800000":{"date":1415764800000,"close":382.5,"low":377.46,"high":382.5,"rsi":78.9,"positionType":"short"},"1415772000000":{"date":1415772000000,"close":383.02,"low":380.64,"high":386.96,"rsi":79.1,"positionType":"short"},"1415851200000":{"date":1415851200000,"close":466.83,"low":449.5,"high":469,"rsi":82.35,"positionType":"short"},"1416211200000":{"date":1416211200000,"close":410.03,"low":402.28,"high":410.9,"rsi":69.43,"positionType":"short"},"1416816000000":{"date":1416816000000,"close":375.28,"low":366.52,"high":376.2,"rsi":69.31,"positionType":"short"},"1422950400000":{"date":1422950400000,"close":244.21,"low":240.11,"high":247.42,"rsi":72.22,"positionType":"short"},"1422957600000":{"date":1422957600000,"close":247.23,"low":240.33,"high":247.8,"rsi":71.92,"positionType":"short"},"1423821600000":{"date":1423821600000,"close":236.31,"low":234.13,"high":238.23,"rsi":79.38,"positionType":"short"},"1423832400000":{"date":1423832400000,"close":236.19,"low":235.42,"high":237.44,"rsi":76.25,"positionType":"short"},"1423839600000":{"date":1423839600000,"close":240.66,"low":235.9,"high":242.5,"rsi":81.02,"positionType":"short"},"1423846800000":{"date":1423846800000,"close":239.6,"low":237.81,"high":240.24,"rsi":73.86,"positionType":"short"},"1423893600000":{"date":1423893600000,"close":249.73,"low":244.41,"high":250.96,"rsi":78.36,"positionType":"short"},"1423900800000":{"date":1423900800000,"close":249.32,"low":247.51,"high":249.32,"rsi":75.97,"positionType":"short"},"1423908000000":{"date":1423908000000,"close":249.44,"low":247.95,"high":250,"rsi":75.62,"positionType":"short"},"1423951200000":{"date":1423951200000,"close":259.2,"low":255.2,"high":261.3,"rsi":75.84,"positionType":"short"},"1423962000000":{"date":1423962000000,"close":260,"low":257.2,"high":261.83,"rsi":73.16,"positionType":"short"},"1425276000000":{"date":1425276000000,"close":265.21,"low":260.7,"high":267,"rsi":73.27,"positionType":"short"},"1425337200000":{"date":1425337200000,"close":277.41,"low":273.53,"high":279.61,"rsi":76.71,"positionType":"short"},"1425355200000":{"date":1425355200000,"close":277.63,"low":275.93,"high":279.92,"rsi":73.7,"positionType":"short"},"1425362400000":{"date":1425362400000,"close":277,"low":276.09,"high":277.3,"rsi":70.45,"positionType":"short"},"1425416400000":{"date":1425416400000,"close":287.51,"low":285,"high":294,"rsi":73.78,"positionType":"short"},"1425952800000":{"date":1425952800000,"close":297.41,"low":293.2,"high":298.95,"rsi":80.21,"positionType":"short"},"1425963600000":{"date":1425963600000,"close":297.38,"low":295.98,"high":297.8,"rsi":76.19,"positionType":"short"},"1425996000000":{"date":1425996000000,"close":302.79,"low":293.07,"high":302.79,"rsi":72.26,"positionType":"short"},"1426496400000":{"date":1426496400000,"close":293.37,"low":292.98,"high":293.9,"rsi":73.88,"positionType":"short"},"1426510800000":{"date":1426510800000,"close":294.5,"low":292.62,"high":294.55,"rsi":72.94,"positionType":"short"},"1427104800000":{"date":1427104800000,"close":270.29,"low":268.8,"high":271.5,"rsi":69.59,"positionType":"short"},"1428051600000":{"date":1428051600000,"close":255.6,"low":255.59,"high":256.27,"rsi":70.75,"positionType":"short"},"1428271200000":{"date":1428271200000,"close":260.61,"low":257.79,"high":261.25,"rsi":74.32,"positionType":"short"},"1429711200000":{"date":1429711200000,"close":237.8,"low":235.76,"high":238.99,"rsi":73.38,"positionType":"short"},"1429722000000":{"date":1429722000000,"close":237.9,"low":236.05,"high":237.98,"rsi":70.44,"positionType":"short"},"1430420400000":{"date":1430420400000,"close":237.01,"low":235.62,"high":237.19,"rsi":80.94,"positionType":"short"},"1430431200000":{"date":1430431200000,"close":236.64,"low":236,"high":236.97,"rsi":76.05,"positionType":"short"},"1430442000000":{"date":1430442000000,"close":237.01,"low":236.35,"high":237.7,"rsi":74.54,"positionType":"short"},"1430460000000":{"date":1430460000000,"close":237.66,"low":235.55,"high":237.74,"rsi":71.02,"positionType":"short"},"1430654400000":{"date":1430654400000,"close":242.72,"low":242.08,"high":243.73,"rsi":72.03,"positionType":"short"},"1431154800000":{"date":1431154800000,"close":248.77,"low":246.43,"high":249.21,"rsi":71.12,"positionType":"short"},"1432324800000":{"date":1432324800000,"close":241,"low":240.36,"high":241.83,"rsi":73.33,"positionType":"short"},"1432335600000":{"date":1432335600000,"close":240.97,"low":240.58,"high":241.82,"rsi":71.77,"positionType":"short"},"1432483200000":{"date":1432483200000,"close":242.28,"low":240.83,"high":242.9,"rsi":72.76,"positionType":"short"},"1433782800000":{"date":1433782800000,"close":229.76,"low":227.26,"high":229.8,"rsi":73.28,"positionType":"short"},"1433833200000":{"date":1433833200000,"close":231.33,"low":228.03,"high":232,"rsi":70.25,"positionType":"short"},"1434258000000":{"date":1434258000000,"close":233.93,"low":233.38,"high":234.73,"rsi":76.98,"positionType":"short"},"1434391200000":{"date":1434391200000,"close":237.45,"low":236.67,"high":238.1,"rsi":70.47,"positionType":"short"},"1434535200000":{"date":1434535200000,"close":257,"low":253.99,"high":257,"rsi":76.63,"positionType":"short"},"1434542400000":{"date":1434542400000,"close":257.01,"low":254,"high":257.5,"rsi":70.18,"positionType":"short"},"1435438800000":{"date":1435438800000,"close":251.7,"low":248.49,"high":251.76,"rsi":85.54,"positionType":"short"},"1435446000000":{"date":1435446000000,"close":251.61,"low":251.04,"high":251.7,"rsi":83.8,"positionType":"short"},"1435460400000":{"date":1435460400000,"close":252,"low":250.21,"high":252.06,"rsi":80.01,"positionType":"short"},"1435579200000":{"date":1435579200000,"close":255.96,"low":254.45,"high":256,"rsi":76.48,"positionType":"short"},"1435676400000":{"date":1435676400000,"close":266.96,"low":265.87,"high":269,"rsi":73.24,"positionType":"short"},"1436058000000":{"date":1436058000000,"close":262.51,"low":261.5,"high":264.12,"rsi":70.97,"positionType":"short"},"1436068800000":{"date":1436068800000,"close":262.77,"low":261.9,"high":263.26,"rsi":69.59,"positionType":"short"},"1436122800000":{"date":1436122800000,"close":270.02,"low":266.61,"high":274.31,"rsi":73.23,"positionType":"short"},"1436130000000":{"date":1436130000000,"close":270.75,"low":267.7,"high":271.5,"rsi":72.14,"positionType":"short"},"1436137200000":{"date":1436137200000,"close":271.96,"low":269.63,"high":272.98,"rsi":72.74,"positionType":"short"},"1436169600000":{"date":1436169600000,"close":273.5,"low":272,"high":276.79,"rsi":70.28,"positionType":"short"},"1436194800000":{"date":1436194800000,"close":277.48,"low":273.2,"high":278.69,"rsi":72.44,"positionType":"short"},"1436554800000":{"date":1436554800000,"close":293.8,"low":292,"high":295.2,"rsi":72.98,"positionType":"short"},"1436619600000":{"date":1436619600000,"close":299.24,"low":294.59,"high":299.24,"rsi":72.86,"positionType":"short"},"1436662800000":{"date":1436662800000,"close":305.8,"low":294.14,"high":308.42,"rsi":74.07,"positionType":"short"},"1437764400000":{"date":1437764400000,"close":289.39,"low":288.14,"high":289.4,"rsi":77.34,"positionType":"short"},"1437771600000":{"date":1437771600000,"close":289.32,"low":287.8,"high":289.38,"rsi":72.1,"positionType":"short"},"1438030800000":{"date":1438030800000,"close":297.34,"low":296.59,"high":298,"rsi":72.15,"positionType":"short"},"1443427200000":{"date":1443427200000,"close":239.01,"low":238.99,"high":240,"rsi":76.76,"positionType":"short"},"1443434400000":{"date":1443434400000,"close":239.42,"low":238.45,"high":239.42,"rsi":75.66,"positionType":"short"},"1443452400000":{"date":1443452400000,"close":240.38,"low":239.5,"high":240.4,"rsi":74.32,"positionType":"short"},"1444737600000":{"date":1444737600000,"close":252,"low":251,"high":252.58,"rsi":76.08,"positionType":"short"},"1444744800000":{"date":1444744800000,"close":251.4,"low":251.3,"high":252.26,"rsi":70.65,"positionType":"short"},"1444881600000":{"date":1444881600000,"close":255.5,"low":254.98,"high":256.4,"rsi":70.26,"positionType":"short"},"1444917600000":{"date":1444917600000,"close":257.5,"low":255.9,"high":257.5,"rsi":71.75,"positionType":"short"},"1445054400000":{"date":1445054400000,"close":269.79,"low":267.41,"high":270,"rsi":73.78,"positionType":"short"},"1445076000000":{"date":1445076000000,"close":271.17,"low":270,"high":271.61,"rsi":72.61,"positionType":"short"},"1445086800000":{"date":1445086800000,"close":274.94,"low":270.64,"high":275,"rsi":76.17,"positionType":"short"},"1445094000000":{"date":1445094000000,"close":274.48,"low":271.08,"high":274.5,"rsi":70.16,"positionType":"short"},"1445576400000":{"date":1445576400000,"close":279.19,"low":276.09,"high":280,"rsi":69.83,"positionType":"short"},"1445587200000":{"date":1445587200000,"close":280,"low":278.89,"high":280.9,"rsi":71.32,"positionType":"short"},"1445781600000":{"date":1445781600000,"close":295.84,"low":291.78,"high":295.99,"rsi":73.93,"positionType":"short"},"1446512400000":{"date":1446512400000,"close":367.99,"low":362.14,"high":368.6,"rsi":81.85,"positionType":"short"},"1446523200000":{"date":1446523200000,"close":379.49,"low":372.86,"high":379.9,"rsi":85.38,"positionType":"short"},"1446530400000":{"date":1446530400000,"close":373.98,"low":361.11,"high":375.99,"rsi":73.71,"positionType":"short"},"1446541200000":{"date":1446541200000,"close":380.36,"low":372.93,"high":383.99,"rsi":76.64,"positionType":"short"},"1446559200000":{"date":1446559200000,"close":394.79,"low":390.01,"high":397.79,"rsi":80.03,"positionType":"short"},"1446609600000":{"date":1446609600000,"close":449.93,"low":425,"high":454.43,"rsi":77.45,"positionType":"short"},"1446645600000":{"date":1446645600000,"close":490.1,"low":456.41,"high":498.98,"rsi":79.6,"positionType":"short"},"1448510400000":{"date":1448510400000,"close":334.84,"low":333,"high":335.33,"rsi":71.66,"positionType":"short"},"1448618400000":{"date":1448618400000,"close":363.3,"low":360.51,"high":367,"rsi":69.5,"positionType":"short"},"1448841600000":{"date":1448841600000,"close":379,"low":372.39,"high":379,"rsi":75.68,"positionType":"short"},"1448863200000":{"date":1448863200000,"close":382.01,"low":378.66,"high":382.77,"rsi":74.29,"positionType":"short"},"1448874000000":{"date":1448874000000,"close":382,"low":378.97,"high":384.99,"rsi":69.41,"positionType":"short"},"1449352800000":{"date":1449352800000,"close":392.49,"low":377.32,"high":395,"rsi":80.03,"positionType":"short"},"1449363600000":{"date":1449363600000,"close":398.28,"low":390.05,"high":400,"rsi":79.39,"positionType":"short"},"1449370800000":{"date":1449370800000,"close":398.36,"low":394.11,"high":399,"rsi":73.7,"positionType":"short"},"1449378000000":{"date":1449378000000,"close":403.55,"low":397,"high":407.57,"rsi":76.11,"positionType":"short"},"1449630000000":{"date":1449630000000,"close":423.99,"low":417.01,"high":426.59,"rsi":77.13,"positionType":"short"},"1449637200000":{"date":1449637200000,"close":423.19,"low":420.33,"high":425,"rsi":73.53,"positionType":"short"},"1449658800000":{"date":1449658800000,"close":424.06,"low":421.51,"high":426.5,"rsi":71.26,"positionType":"short"},"1449874800000":{"date":1449874800000,"close":457,"low":449.81,"high":458.99,"rsi":79.55,"positionType":"short"},"1449889200000":{"date":1449889200000,"close":470.25,"low":462.36,"high":475.04,"rsi":82.86,"positionType":"short"},"1450195200000":{"date":1450195200000,"close":462.16,"low":460.56,"high":463.95,"rsi":69.79,"positionType":"short"},"1450220400000":{"date":1450220400000,"close":466.01,"low":461.57,"high":466.98,"rsi":70.47,"positionType":"short"},"1450936800000":{"date":1450936800000,"close":457.83,"low":453.81,"high":457.99,"rsi":75.13,"positionType":"short"},"1450944000000":{"date":1450944000000,"close":458,"low":455.41,"high":458,"rsi":71.44,"positionType":"short"},"1450951200000":{"date":1450951200000,"close":457.67,"low":456.59,"high":457.9,"rsi":69.04,"positionType":"short"},"1452150000000":{"date":1452150000000,"close":451.98,"low":447.41,"high":454.9,"rsi":78.09,"positionType":"short"},"1452160800000":{"date":1452160800000,"close":450.36,"low":449.01,"high":451.2,"rsi":72.78,"positionType":"short"},"1452171600000":{"date":1452171600000,"close":454.51,"low":452.74,"high":454.9,"rsi":76.77,"positionType":"short"},"1452178800000":{"date":1452178800000,"close":454.58,"low":452.75,"high":455.9,"rsi":73.53,"positionType":"short"},"1452189600000":{"date":1452189600000,"close":457.5,"low":454.6,"high":457.69,"rsi":75.34,"positionType":"short"},"1452211200000":{"date":1452211200000,"close":462.27,"low":454.71,"high":464.95,"rsi":77.76,"positionType":"short"},"1453330800000":{"date":1453330800000,"close":419.55,"low":412,"high":428,"rsi":77.13,"positionType":"short"},"1453338000000":{"date":1453338000000,"close":421.64,"low":418.01,"high":424.57,"rsi":77.62,"positionType":"short"},"1453366800000":{"date":1453366800000,"close":421.44,"low":416,"high":421.6,"rsi":70.1,"positionType":"short"},"1453662000000":{"date":1453662000000,"close":405.7,"low":404.38,"high":405.92,"rsi":69.41,"positionType":"short"},"1454616000000":{"date":1454616000000,"close":391.65,"low":386.5,"high":393.89,"rsi":82.18,"positionType":"short"},"1455418800000":{"date":1455418800000,"close":398.2,"low":395.53,"high":398.2,"rsi":83.25,"positionType":"short"},"1455462000000":{"date":1455462000000,"close":401.42,"low":399.62,"high":401.5,"rsi":72.16,"positionType":"short"},"1455469200000":{"date":1455469200000,"close":403,"low":400.7,"high":403.69,"rsi":73.22,"positionType":"short"},"1455490800000":{"date":1455490800000,"close":408.3,"low":404.76,"high":408.66,"rsi":76.52,"positionType":"short"},"1455501600000":{"date":1455501600000,"close":406.94,"low":406.16,"high":407,"rsi":69.2,"positionType":"short"},"1455717600000":{"date":1455717600000,"close":418.3,"low":416.74,"high":419,"rsi":71.21,"positionType":"short"},"1455735600000":{"date":1455735600000,"close":420.25,"low":417.76,"high":420.81,"rsi":71.99,"positionType":"short"},"1455969600000":{"date":1455969600000,"close":433,"low":430.56,"high":434.99,"rsi":77.86,"positionType":"short"},"1456038000000":{"date":1456038000000,"close":448.99,"low":441,"high":448.99,"rsi":73.68,"positionType":"short"},"1456052400000":{"date":1456052400000,"close":449.41,"low":447.77,"high":449.9,"rsi":71.69,"positionType":"short"},"1456707600000":{"date":1456707600000,"close":441.37,"low":433.61,"high":441.37,"rsi":70.1,"positionType":"short"},"1457686800000":{"date":1457686800000,"close":422.81,"low":420.37,"high":423,"rsi":70.56,"positionType":"short"},"1460466000000":{"date":1460466000000,"close":428.4,"low":426.6,"high":428.75,"rsi":69.24,"positionType":"short"},"1460750400000":{"date":1460750400000,"close":431.73,"low":431.15,"high":431.99,"rsi":71.48,"positionType":"short"},"1460790000000":{"date":1460790000000,"close":435.48,"low":433.51,"high":435.49,"rsi":77.64,"positionType":"short"},"1461124800000":{"date":1461124800000,"close":438.98,"low":437.57,"high":438.98,"rsi":76.13,"positionType":"short"},"1461132000000":{"date":1461132000000,"close":438.8,"low":438.34,"high":439,"rsi":73.59,"positionType":"short"},"1461168000000":{"date":1461168000000,"close":443.31,"low":439.51,"high":443.39,"rsi":80.29,"positionType":"short"},"1461182400000":{"date":1461182400000,"close":444.7,"low":443.26,"high":444.89,"rsi":80.19,"positionType":"short"},"1461200400000":{"date":1461200400000,"close":446.81,"low":444.17,"high":446.99,"rsi":77.81,"positionType":"short"},"1461258000000":{"date":1461258000000,"close":449.27,"low":445.21,"high":450.99,"rsi":70.2,"positionType":"short"},"1461268800000":{"date":1461268800000,"close":451.94,"low":451.01,"high":453.88,"rsi":72.69,"positionType":"short"},"1461279600000":{"date":1461279600000,"close":452.26,"low":450.94,"high":452.26,"rsi":70.48,"positionType":"short"},"1461484800000":{"date":1461484800000,"close":458.99,"low":456.71,"high":459.23,"rsi":71.44,"positionType":"short"},"1461524400000":{"date":1461524400000,"close":464.32,"low":453.99,"high":464.99,"rsi":69.71,"positionType":"short"},"1464170400000":{"date":1464170400000,"close":449.15,"low":449,"high":450.08,"rsi":69.1,"positionType":"short"},"1464256800000":{"date":1464256800000,"close":453.21,"low":449.92,"high":454,"rsi":69.91,"positionType":"short"},"1464328800000":{"date":1464328800000,"close":481.99,"low":470,"high":482,"rsi":81.71,"positionType":"short"},"1464415200000":{"date":1464415200000,"close":507.87,"low":495.03,"high":512.5,"rsi":83.07,"positionType":"short"},"1464426000000":{"date":1464426000000,"close":501.93,"low":500,"high":502.5,"rsi":70.52,"positionType":"short"},"1464465600000":{"date":1464465600000,"close":525.01,"low":500.27,"high":530,"rsi":75.65,"positionType":"short"},"1464472800000":{"date":1464472800000,"close":535.39,"low":522,"high":539.97,"rsi":77.28,"positionType":"short"},"1464483600000":{"date":1464483600000,"close":532.5,"low":525,"high":532.5,"rsi":70.19,"positionType":"short"},"1464984000000":{"date":1464984000000,"close":576.65,"low":569.8,"high":579.94,"rsi":76.48,"positionType":"short"},"1465020000000":{"date":1465020000000,"close":582.69,"low":574.3,"high":583.15,"rsi":74.32,"positionType":"short"},"1465030800000":{"date":1465030800000,"close":586.49,"low":585.04,"high":593.89,"rsi":75.74,"positionType":"short"},"1465718400000":{"date":1465718400000,"close":633,"low":628,"high":633.22,"rsi":88.85,"positionType":"short"},"1465725600000":{"date":1465725600000,"close":643.91,"low":632.9,"high":644,"rsi":91.63,"positionType":"short"},"1465732800000":{"date":1465732800000,"close":647.5,"low":636.22,"high":647.5,"rsi":88.89,"positionType":"short"},"1465740000000":{"date":1465740000000,"close":646.58,"low":640.44,"high":648.64,"rsi":82.07,"positionType":"short"},"1465747200000":{"date":1465747200000,"close":648.74,"low":642.98,"high":648.95,"rsi":82.99,"positionType":"short"},"1465768800000":{"date":1465768800000,"close":681.97,"low":661.01,"high":685,"rsi":85.28,"positionType":"short"},"1465794000000":{"date":1465794000000,"close":692.15,"low":680,"high":692.5,"rsi":78.9,"positionType":"short"},"1465804800000":{"date":1465804800000,"close":689.52,"low":684.22,"high":695.04,"rsi":69.23,"positionType":"short"},"1465819200000":{"date":1465819200000,"close":702.46,"low":689.21,"high":706.57,"rsi":71.85,"positionType":"short"},"1465826400000":{"date":1465826400000,"close":716.1,"low":701.44,"high":719,"rsi":75.8,"positionType":"short"},"1466067600000":{"date":1466067600000,"close":740.94,"low":735.57,"high":742.49,"rsi":78.26,"positionType":"short"},"1466114400000":{"date":1466114400000,"close":777.21,"low":766.12,"high":779,"rsi":80.45,"positionType":"short"},"1466132400000":{"date":1466132400000,"close":773.58,"low":771.5,"high":778.01,"rsi":73.46,"positionType":"short"},"1466269200000":{"date":1466269200000,"close":779.24,"low":773.79,"high":784.75,"rsi":71.26,"positionType":"short"},"1466816400000":{"date":1466816400000,"close":696.5,"low":665.24,"high":698,"rsi":69.02,"positionType":"short"},"1467302400000":{"date":1467302400000,"close":674.6,"low":668.14,"high":677,"rsi":78.59,"positionType":"short"},"1467327600000":{"date":1467327600000,"close":674.74,"low":671.98,"high":677.47,"rsi":69.66,"positionType":"short"},"1467342000000":{"date":1467342000000,"close":687.03,"low":679.65,"high":690.62,"rsi":74.99,"positionType":"short"},"1467349200000":{"date":1467349200000,"close":686.85,"low":682.85,"high":687.98,"rsi":71.81,"positionType":"short"},"1467453600000":{"date":1467453600000,"close":692,"low":688.4,"high":693,"rsi":70.72,"positionType":"short"},"1467464400000":{"date":1467464400000,"close":697.82,"low":693.02,"high":698.83,"rsi":72.26,"positionType":"short"},"1471716000000":{"date":1471716000000,"close":581.47,"low":580.75,"high":581.5,"rsi":72.12,"positionType":"short"},"1471734000000":{"date":1471734000000,"close":582.1,"low":581,"high":582.75,"rsi":72.78,"positionType":"short"},"1471748400000":{"date":1471748400000,"close":582.77,"low":582.6,"high":583,"rsi":69.94,"positionType":"short"},"1471759200000":{"date":1471759200000,"close":584,"low":582.91,"high":584,"rsi":71.18,"positionType":"short"},"1471896000000":{"date":1471896000000,"close":589.18,"low":587.35,"high":589.98,"rsi":69.92,"positionType":"short"},"1471924800000":{"date":1471924800000,"close":589.99,"low":589.66,"high":589.99,"rsi":69.04,"positionType":"short"},"1472536800000":{"date":1472536800000,"close":580,"low":578.76,"high":580,"rsi":71.9,"positionType":"short"},"1472547600000":{"date":1472547600000,"close":580,"low":579.01,"high":580,"rsi":71.69,"positionType":"short"},"1472994000000":{"date":1472994000000,"close":617.26,"low":614.98,"high":618.65,"rsi":79.3,"positionType":"short"},"1473004800000":{"date":1473004800000,"close":616,"low":613.66,"high":617.1,"rsi":71.94,"positionType":"short"},"1473012000000":{"date":1473012000000,"close":616.62,"low":612.99,"high":617.38,"rsi":69.28,"positionType":"short"},"1474225200000":{"date":1474225200000,"close":614.44,"low":613.34,"high":615.86,"rsi":71.78,"positionType":"short"},"1474668000000":{"date":1474668000000,"close":603.99,"low":602.98,"high":603.99,"rsi":76.72,"positionType":"short"},"1474693200000":{"date":1474693200000,"close":605.5,"low":605.44,"high":605.5,"rsi":77.55,"positionType":"short"},"1474700400000":{"date":1474700400000,"close":605.78,"low":605.5,"high":606,"rsi":78.42,"positionType":"short"},"1474905600000":{"date":1474905600000,"close":609.59,"low":606.24,"high":610.1,"rsi":74.48,"positionType":"short"},"1474923600000":{"date":1474923600000,"close":609.46,"low":608.44,"high":609.47,"rsi":69.46,"positionType":"short"},"1475341200000":{"date":1475341200000,"close":616.78,"low":616.38,"high":616.87,"rsi":79.9,"positionType":"short"},"1475845200000":{"date":1475845200000,"close":620.8,"low":619.9,"high":621,"rsi":80.58,"positionType":"short"},"1476212400000":{"date":1476212400000,"close":641.1,"low":639.43,"high":646.86,"rsi":81.68,"positionType":"short"},"1477180800000":{"date":1477180800000,"close":667.72,"low":664.99,"high":671.4,"rsi":82.06,"positionType":"short"},"1477486800000":{"date":1477486800000,"close":672.12,"low":671.04,"high":672.88,"rsi":69.88,"positionType":"short"},"1477504800000":{"date":1477504800000,"close":680.55,"low":677.53,"high":685.84,"rsi":76.2,"positionType":"short"},"1477537200000":{"date":1477537200000,"close":686.79,"low":686.04,"high":689.5,"rsi":75.44,"positionType":"short"},"1477548000000":{"date":1477548000000,"close":688.87,"low":687.71,"high":690.92,"rsi":73,"positionType":"short"},"1477749600000":{"date":1477749600000,"close":716.9,"low":712.29,"high":716.9,"rsi":75.87,"positionType":"short"},"1477764000000":{"date":1477764000000,"close":719.68,"low":715.12,"high":719.69,"rsi":72.25,"positionType":"short"},"1477771200000":{"date":1477771200000,"close":723.29,"low":717.95,"high":724,"rsi":74.36,"positionType":"short"},"1478127600000":{"date":1478127600000,"close":750.85,"low":737.48,"high":751.47,"rsi":76.6,"positionType":"short"},"1478149200000":{"date":1478149200000,"close":750.94,"low":749.33,"high":753.65,"rsi":70.01,"positionType":"short"},"1478674800000":{"date":1478674800000,"close":741.28,"low":735.06,"high":741.5,"rsi":78.15,"positionType":"short"},"1479351600000":{"date":1479351600000,"close":753.65,"low":745.02,"high":760,"rsi":75.81,"positionType":"short"},"1479358800000":{"date":1479358800000,"close":756.1,"low":749.57,"high":757.86,"rsi":71.82,"positionType":"short"},"1480615200000":{"date":1480615200000,"close":755.13,"low":753.81,"high":755.2,"rsi":71.06,"positionType":"short"},"1482307200000":{"date":1482307200000,"close":809,"low":805.99,"high":809,"rsi":79.5,"positionType":"short"},"1482364800000":{"date":1482364800000,"close":837.17,"low":825,"high":838,"rsi":80.9,"positionType":"short"},"1482375600000":{"date":1482375600000,"close":841.22,"low":838.48,"high":842.42,"rsi":81.28,"positionType":"short"},"1482462000000":{"date":1482462000000,"close":911,"low":887.01,"high":912.89,"rsi":83.21,"positionType":"short"},"1482476400000":{"date":1482476400000,"close":908.8,"low":900.48,"high":910.73,"rsi":73.41,"positionType":"short"},"1482490800000":{"date":1482490800000,"close":908.32,"low":899.99,"high":909.2,"rsi":69.73,"positionType":"short"},"1482534000000":{"date":1482534000000,"close":918.99,"low":910.63,"high":920,"rsi":69.5,"positionType":"short"},"1482850800000":{"date":1482850800000,"close":936.26,"low":932.82,"high":938.12,"rsi":77.87,"positionType":"short"},"1482861600000":{"date":1482861600000,"close":939,"low":935,"high":940,"rsi":77.93,"positionType":"short"},"1482868800000":{"date":1482868800000,"close":938.41,"low":935.43,"high":938.99,"rsi":74.57,"positionType":"short"},"1482890400000":{"date":1482890400000,"close":951.32,"low":949,"high":952.71,"rsi":76.17,"positionType":"short"},"1482904800000":{"date":1482904800000,"close":957.1,"low":951,"high":961.69,"rsi":77.7,"positionType":"short"},"1482912000000":{"date":1482912000000,"close":964,"low":954.89,"high":964.01,"rsi":79.23,"positionType":"short"},"1482919200000":{"date":1482919200000,"close":960.95,"low":958.32,"high":962.23,"rsi":73.89,"positionType":"short"},"1482933600000":{"date":1482933600000,"close":968.91,"low":964.11,"high":972.5,"rsi":76.16,"positionType":"short"},"1482966000000":{"date":1482966000000,"close":981.7,"low":977.41,"high":983,"rsi":71.8,"positionType":"short"},"1483329600000":{"date":1483329600000,"close":1015,"low":1010.5,"high":1018,"rsi":79.15,"positionType":"short"},"1483340400000":{"date":1483340400000,"close":1018.2,"low":1014.1,"high":1018.9,"rsi":76.69,"positionType":"short"},"1483491600000":{"date":1483491600000,"close":1045.3,"low":1039.3,"high":1050,"rsi":73.01,"positionType":"short"},"1483506000000":{"date":1483506000000,"close":1059.9,"low":1053.4,"high":1060,"rsi":79.45,"positionType":"short"},"1483552800000":{"date":1483552800000,"close":1135.3,"low":1125.1,"high":1140,"rsi":86.61,"positionType":"short"},"1483567200000":{"date":1483567200000,"close":1145,"low":1094.8,"high":1145,"rsi":71.02,"positionType":"short"},"1484647200000":{"date":1484647200000,"close":884.14,"low":879,"high":888,"rsi":83.83,"positionType":"short"},"1484679600000":{"date":1484679600000,"close":907.97,"low":894,"high":907.97,"rsi":78.53,"positionType":"short"},"1484690400000":{"date":1484690400000,"close":906.19,"low":897,"high":910.77,"rsi":71.62,"positionType":"short"},"1484697600000":{"date":1484697600000,"close":910.43,"low":903.99,"high":913.85,"rsi":72.1,"positionType":"short"},"1485050400000":{"date":1485050400000,"close":939.49,"low":930.81,"high":939.9,"rsi":70.74,"positionType":"short"},"1485910800000":{"date":1485910800000,"close":972,"low":967.49,"high":975.95,"rsi":78.23,"positionType":"short"},"1485918000000":{"date":1485918000000,"close":970,"low":968.22,"high":971.1,"rsi":74.33,"positionType":"short"},"1485936000000":{"date":1485936000000,"close":974.74,"low":970.28,"high":974.74,"rsi":74.23,"positionType":"short"},"1485986400000":{"date":1485986400000,"close":984.67,"low":974.8,"high":985,"rsi":71.78,"positionType":"short"},"1485993600000":{"date":1485993600000,"close":988.55,"low":983.52,"high":989.81,"rsi":73.38,"positionType":"short"},"1486051200000":{"date":1486051200000,"close":999.98,"low":994.01,"high":1000,"rsi":74.54,"positionType":"short"},"1486090800000":{"date":1486090800000,"close":1016.8,"low":1011.2,"high":1016.8,"rsi":77.39,"positionType":"short"},"1486227600000":{"date":1486227600000,"close":1039.1,"low":1020,"high":1040,"rsi":72.23,"positionType":"short"},"1487260800000":{"date":1487260800000,"close":1039,"low":1034.5,"high":1040.9,"rsi":73.8,"positionType":"short"},"1487268000000":{"date":1487268000000,"close":1042.1,"low":1037.1,"high":1045.8,"rsi":74.05,"positionType":"short"},"1487275200000":{"date":1487275200000,"close":1040.5,"low":1040,"high":1042,"rsi":70.31,"positionType":"short"},"1487293200000":{"date":1487293200000,"close":1045,"low":1040,"high":1046,"rsi":69.65,"positionType":"short"},"1487336400000":{"date":1487336400000,"close":1056.1,"low":1044.4,"high":1057.7,"rsi":71.1,"positionType":"short"},"1487347200000":{"date":1487347200000,"close":1060.6,"low":1058.4,"high":1067.4,"rsi":73.96,"positionType":"short"},"1487361600000":{"date":1487361600000,"close":1061.5,"low":1056.5,"high":1063.5,"rsi":70.54,"positionType":"short"},"1487678400000":{"date":1487678400000,"close":1120.8,"low":1112.4,"high":1123.3,"rsi":74.59,"positionType":"short"},"1487696400000":{"date":1487696400000,"close":1123.8,"low":1106.7,"high":1124.9,"rsi":69.6,"positionType":"short"},"1487718000000":{"date":1487718000000,"close":1129.6,"low":1129.3,"high":1134,"rsi":70.4,"positionType":"short"},"1488412800000":{"date":1488412800000,"close":1235,"low":1229.4,"high":1237,"rsi":73.83,"positionType":"short"},"1488542400000":{"date":1488542400000,"close":1292,"low":1284.2,"high":1294.6,"rsi":71.51,"positionType":"short"},"1489377600000":{"date":1489377600000,"close":1233.2,"low":1228.6,"high":1238,"rsi":69.81,"positionType":"short"},"1490626800000":{"date":1490626800000,"close":1030.6,"low":1014.2,"high":1034,"rsi":70.44,"positionType":"short"},"1490655600000":{"date":1490655600000,"close":1042.7,"low":1035.1,"high":1046.9,"rsi":69.02,"positionType":"short"},"1490691600000":{"date":1490691600000,"close":1057.6,"low":1047.4,"high":1058,"rsi":69.21,"positionType":"short"},"1490698800000":{"date":1490698800000,"close":1065.6,"low":1048.5,"high":1068.9,"rsi":71.29,"positionType":"short"},"1491040800000":{"date":1491040800000,"close":1104.6,"low":1098.4,"high":1106.9,"rsi":75.03,"positionType":"short"},"1491188400000":{"date":1491188400000,"close":1142.9,"low":1136.4,"high":1142.9,"rsi":71.95,"positionType":"short"},"1491253200000":{"date":1491253200000,"close":1158.6,"low":1151.6,"high":1159.9,"rsi":71.36,"positionType":"short"},"1491764400000":{"date":1491764400000,"close":1224.2,"low":1216.5,"high":1225.3,"rsi":72.07,"positionType":"short"},"1492498800000":{"date":1492498800000,"close":1264.9,"low":1259,"high":1266,"rsi":82.08,"positionType":"short"},"1492516800000":{"date":1492516800000,"close":1271.3,"low":1265.1,"high":1274,"rsi":78.85,"positionType":"short"},"1493226000000":{"date":1493226000000,"close":1411.5,"low":1400,"high":1411.7,"rsi":74.44,"positionType":"short"},"1493330400000":{"date":1493330400000,"close":1448,"low":1430.2,"high":1449.7,"rsi":69.15,"positionType":"short"},"1493668800000":{"date":1493668800000,"close":1543,"low":1525.1,"high":1555,"rsi":80.36,"positionType":"short"},"1493679600000":{"date":1493679600000,"close":1533,"low":1527,"high":1538,"rsi":71.48,"positionType":"short"},"1493690400000":{"date":1493690400000,"close":1549.8,"low":1535,"high":1549.9,"rsi":72.63,"positionType":"short"},"1493701200000":{"date":1493701200000,"close":1559.3,"low":1550,"high":1561.2,"rsi":72.17,"positionType":"short"},"1493726400000":{"date":1493726400000,"close":1594.3,"low":1580.1,"high":1599.8,"rsi":75.34,"positionType":"short"},"1494273600000":{"date":1494273600000,"close":1707.2,"low":1671.9,"high":1715,"rsi":75.86,"positionType":"short"},"1494284400000":{"date":1494284400000,"close":1703.5,"low":1689.2,"high":1706.5,"rsi":69.08,"positionType":"short"},"1494295200000":{"date":1494295200000,"close":1739.9,"low":1716.5,"high":1739.9,"rsi":76.98,"positionType":"short"},"1494316800000":{"date":1494316800000,"close":1775.6,"low":1740.1,"high":1775.9,"rsi":75.54,"positionType":"short"},"1494327600000":{"date":1494327600000,"close":1794.3,"low":1760.3,"high":1795,"rsi":74.34,"positionType":"short"},"1494352800000":{"date":1494352800000,"close":1804.2,"low":1784.5,"high":1815,"rsi":70.1,"positionType":"short"},"1495029600000":{"date":1495029600000,"close":1889.8,"low":1878.9,"high":1892,"rsi":70.47,"positionType":"short"},"1495116000000":{"date":1495116000000,"close":1927.5,"low":1875.2,"high":1927.5,"rsi":70.64,"positionType":"short"},"1495144800000":{"date":1495144800000,"close":1945.8,"low":1932.2,"high":1948,"rsi":69.94,"positionType":"short"},"1495152000000":{"date":1495152000000,"close":1971.1,"low":1939.5,"high":1980,"rsi":74.09,"positionType":"short"},"1495188000000":{"date":1495188000000,"close":1986.2,"low":1975.6,"high":1989.1,"rsi":70.49,"positionType":"short"},"1495317600000":{"date":1495317600000,"close":2068,"low":2046.2,"high":2068.1,"rsi":71.97,"positionType":"short"},"1495335600000":{"date":1495335600000,"close":2069.8,"low":2057.7,"high":2069.8,"rsi":69.47,"positionType":"short"},"1495346400000":{"date":1495346400000,"close":2073,"low":2061,"high":2074.8,"rsi":69.55,"positionType":"short"},"1495360800000":{"date":1495360800000,"close":2095.4,"low":2082,"high":2099.1,"rsi":70.49,"positionType":"short"},"1495440000000":{"date":1495440000000,"close":2166.8,"low":2154.1,"high":2196,"rsi":75.39,"positionType":"short"},"1495461600000":{"date":1495461600000,"close":2172.3,"low":2142,"high":2186.4,"rsi":69.34,"positionType":"short"},"1495476000000":{"date":1495476000000,"close":2200.1,"low":2173,"high":2219.5,"rsi":73.57,"positionType":"short"},"1495612800000":{"date":1495612800000,"close":2329.7,"low":2312.7,"high":2342.7,"rsi":70.84,"positionType":"short"},"1495652400000":{"date":1495652400000,"close":2415.9,"low":2387.1,"high":2426.9,"rsi":73.09,"positionType":"short"},"1495659600000":{"date":1495659600000,"close":2425.4,"low":2401.5,"high":2444.1,"rsi":72.49,"positionType":"short"},"1495692000000":{"date":1495692000000,"close":2521.7,"low":2480,"high":2530.4,"rsi":70,"positionType":"short"},"1496322000000":{"date":1496322000000,"close":2357.7,"low":2338.2,"high":2362.8,"rsi":71.76,"positionType":"short"},"1496444400000":{"date":1496444400000,"close":2405.9,"low":2388.4,"high":2408,"rsi":70.19,"positionType":"short"},"1496527200000":{"date":1496527200000,"close":2477.2,"low":2450.1,"high":2481,"rsi":69.47,"positionType":"short"},"1496631600000":{"date":1496631600000,"close":2526.71196743,"low":2498.8,"high":2533.8,"rsi":69.49,"positionType":"short"},"1496750400000":{"date":1496750400000,"close":2874.8,"low":2821,"high":2887,"rsi":78.32,"positionType":"short"},"1497736800000":{"date":1497736800000,"close":2629.9,"low":2619.5,"high":2635,"rsi":71.58,"positionType":"short"},"1499137200000":{"date":1499137200000,"close":2604.8,"low":2591,"high":2621.5,"rsi":69.08,"positionType":"short"},"1499151600000":{"date":1499151600000,"close":2616.3,"low":2613.6,"high":2628.6,"rsi":70.6,"positionType":"short"},"1500361200000":{"date":1500361200000,"close":2255.2,"low":2240,"high":2278.7,"rsi":70.15,"positionType":"short"},"1500404400000":{"date":1500404400000,"close":2356.6,"low":2335.4,"high":2369.9,"rsi":69.43,"positionType":"short"},"1500562800000":{"date":1500562800000,"close":2620,"low":2574.7,"high":2665.9,"rsi":77.19,"positionType":"short"},"1500573600000":{"date":1500573600000,"close":2649.8,"low":2557.9,"high":2651.2,"rsi":75.7,"positionType":"short"},"1501952400000":{"date":1501952400000,"close":3307.7,"low":3253.7,"high":3339.5,"rsi":78.36,"positionType":"short"},"1501977600000":{"date":1501977600000,"close":3277.4,"low":3252,"high":3290.1,"rsi":69.07,"positionType":"short"},"1502164800000":{"date":1502164800000,"close":3464.6,"low":3423.1,"high":3469,"rsi":70.25,"positionType":"short"},"1502510400000":{"date":1502510400000,"close":3710.1,"low":3652.7,"high":3712.8,"rsi":73.23,"positionType":"short"},"1502521200000":{"date":1502521200000,"close":3774.3,"low":3733.1,"high":3786.2,"rsi":77.98,"positionType":"short"},"1502532000000":{"date":1502532000000,"close":3760.9,"low":3737.7,"high":3781.4,"rsi":71.23,"positionType":"short"},"1502550000000":{"date":1502550000000,"close":3868.1,"low":3791.3,"high":3889.9,"rsi":77.34,"positionType":"short"},"1502564400000":{"date":1502564400000,"close":3887,"low":3837.9,"high":3895.8,"rsi":75.39,"positionType":"short"},"1502589600000":{"date":1502589600000,"close":4068.1,"low":3966.7,"high":4070,"rsi":77.39,"positionType":"short"},"1502596800000":{"date":1502596800000,"close":4043.6,"low":3983.1,"high":4073,"rsi":73.51,"positionType":"short"},"1502611200000":{"date":1502611200000,"close":4162.9,"low":4117,"high":4190,"rsi":77.35,"positionType":"short"},"1504040400000":{"date":1504040400000,"close":4620,"low":4600,"high":4648.8,"rsi":77,"positionType":"short"},"1504184400000":{"date":1504184400000,"close":4722,"low":4685,"high":4727,"rsi":75.26,"positionType":"short"},"1504267200000":{"date":1504267200000,"close":4825.5,"low":4782,"high":4836.2,"rsi":71.77,"positionType":"short"},"1504292400000":{"date":1504292400000,"close":4863.7,"low":4815.9,"high":4871,"rsi":69.4,"positionType":"short"},"1504306800000":{"date":1504306800000,"close":4907.7,"low":4863,"high":4912.8,"rsi":72.45,"positionType":"short"},"1506520800000":{"date":1506520800000,"close":4107,"low":4057.4,"high":4115.4,"rsi":73.28,"positionType":"short"},"1506546000000":{"date":1506546000000,"close":4211.7,"low":4149.1,"high":4212.9,"rsi":76.82,"positionType":"short"},"1506553200000":{"date":1506553200000,"close":4209.7,"low":4193.1,"high":4229.5,"rsi":74.39,"positionType":"short"},"1506571200000":{"date":1506571200000,"close":4255.3,"low":4197,"high":4263,"rsi":73.9,"positionType":"short"},"1506578400000":{"date":1506578400000,"close":4241.8,"low":4226.8,"high":4248.8,"rsi":70.43,"positionType":"short"},"1506585600000":{"date":1506585600000,"close":4261.9,"low":4229.6,"high":4269,"rsi":71.21,"positionType":"short"},"1506938400000":{"date":1506938400000,"close":4471.2,"low":4457.2,"high":4482,"rsi":70.42,"positionType":"short"},"1507489200000":{"date":1507489200000,"close":4600.9,"low":4550,"high":4612.2,"rsi":74.38,"positionType":"short"},"1507500000000":{"date":1507500000000,"close":4627.9,"low":4586.9,"high":4627.9,"rsi":75.4,"positionType":"short"},"1507518000000":{"date":1507518000000,"close":4632.7,"low":4615.9,"high":4635,"rsi":70.4,"positionType":"short"},"1507593600000":{"date":1507593600000,"close":4883,"low":4782.2,"high":4884.9,"rsi":72.33,"positionType":"short"},"1507849200000":{"date":1507849200000,"close":5440,"low":5312.6,"high":5445,"rsi":76.33,"positionType":"short"},"1507867200000":{"date":1507867200000,"close":5755.4,"low":5731.3,"high":5855.8,"rsi":82.02,"positionType":"short"},"1507885200000":{"date":1507885200000,"close":5756.4,"low":5660,"high":5756.9,"rsi":70.57,"positionType":"short"},"1508554800000":{"date":1508554800000,"close":6098.8,"low":6065,"high":6139,"rsi":71.24,"positionType":"short"},"1509037200000":{"date":1509037200000,"close":5951.3,"low":5908.4,"high":5958,"rsi":71.85,"positionType":"short"},"1509458400000":{"date":1509458400000,"close":6363.5,"low":6324,"high":6450,"rsi":72.43,"positionType":"short"},"1509465600000":{"date":1509465600000,"close":6362,"low":6345,"high":6431,"rsi":72.01,"positionType":"short"},"1509483600000":{"date":1509483600000,"close":6404,"low":6365,"high":6404,"rsi":72.45,"positionType":"short"},"1509530400000":{"date":1509530400000,"close":6580,"low":6493.2,"high":6592.5,"rsi":73.46,"positionType":"short"},"1509696000000":{"date":1509696000000,"close":7390,"low":7260,"high":7399.9,"rsi":70.67,"positionType":"short"},"1509703200000":{"date":1509703200000,"close":7390,"low":7358.7,"high":7448,"rsi":69.38,"positionType":"short"},"1510758000000":{"date":1510758000000,"close":7229,"low":7095.1,"high":7233.3,"rsi":75.73,"positionType":"short"},"1510765200000":{"date":1510765200000,"close":7162.1,"low":7119.8,"high":7195.3,"rsi":69.19,"positionType":"short"},"1510779600000":{"date":1510779600000,"close":7287.6,"low":7200,"high":7295,"rsi":72.03,"positionType":"short"},"1510826400000":{"date":1510826400000,"close":7488,"low":7443.3,"high":7558.5,"rsi":73.32,"positionType":"short"},"1510866000000":{"date":1510866000000,"close":7906.5,"low":7725.9,"high":7951.7,"rsi":78.43,"positionType":"short"},"1510876800000":{"date":1510876800000,"close":7944.2,"low":7864.1,"high":8025,"rsi":73.9,"positionType":"short"},"1510884000000":{"date":1510884000000,"close":7950.1,"low":7780,"high":7952.9,"rsi":71.14,"positionType":"short"},"1511215200000":{"date":1511215200000,"close":8274.9,"low":8252.8,"high":8290,"rsi":69.45,"positionType":"short"},"1511625600000":{"date":1511625600000,"close":8709.9,"low":8617.1,"high":8745.4,"rsi":78.86,"positionType":"short"},"1511640000000":{"date":1511640000000,"close":8708,"low":8656.4,"high":8708,"rsi":73.22,"positionType":"short"},"1511658000000":{"date":1511658000000,"close":8818.3,"low":8761.1,"high":8850,"rsi":77.03,"positionType":"short"},"1511668800000":{"date":1511668800000,"close":8913.7,"low":8808.4,"high":8928,"rsi":78.58,"positionType":"short"},"1511676000000":{"date":1511676000000,"close":8978.4,"low":8894.3,"high":8979.9,"rsi":79.27,"positionType":"short"},"1511694000000":{"date":1511694000000,"close":8970.7,"low":8931.8,"high":9015,"rsi":70.53,"positionType":"short"},"1511712000000":{"date":1511712000000,"close":9300,"low":9121.9,"high":9300,"rsi":82.28,"positionType":"short"},"1511744400000":{"date":1511744400000,"close":9677.8,"low":9542,"high":9724,"rsi":76.44,"positionType":"short"},"1511755200000":{"date":1511755200000,"close":9675.9,"low":9585.8,"high":9725.6,"rsi":71.86,"positionType":"short"},"1511769600000":{"date":1511769600000,"close":9728.9,"low":9662,"high":9730,"rsi":72.78,"positionType":"short"},"1511949600000":{"date":1511949600000,"close":10821,"low":10594,"high":10838,"rsi":75.06,"positionType":"short"},"1512313200000":{"date":1512313200000,"close":11751,"low":11633,"high":11843,"rsi":76.03,"positionType":"short"},"1512597600000":{"date":1512597600000,"close":13580,"low":13109,"high":13599,"rsi":78.46,"positionType":"short"},"1512604800000":{"date":1512604800000,"close":13878,"low":13498.61022881,"high":13985,"rsi":79.73,"positionType":"short"},"1512622800000":{"date":1512622800000,"close":14013,"low":13750,"high":14144,"rsi":73.69,"positionType":"short"},"1512640800000":{"date":1512640800000,"close":14675,"low":14200,"high":14675,"rsi":78.52,"positionType":"short"},"1512658800000":{"date":1512658800000,"close":15349,"low":14780,"high":15500,"rsi":71.33,"positionType":"short"},"1512669600000":{"date":1512669600000,"close":15620,"low":15352,"high":15820,"rsi":69.35,"positionType":"short"},"1512694800000":{"date":1512694800000,"close":17091,"low":16501,"high":17171,"rsi":76.68,"positionType":"short"},"1513461600000":{"date":1513461600000,"close":19381,"low":19095,"high":19550,"rsi":81.86,"positionType":"short"},"1513494000000":{"date":1513494000000,"close":19576,"low":19379,"high":19597,"rsi":73.37,"positionType":"short"},"1513508400000":{"date":1513508400000,"close":19796,"low":19684,"high":19830,"rsi":72.14,"positionType":"short"},"1514296800000":{"date":1514296800000,"close":15684,"low":15086,"high":15688,"rsi":69.8,"positionType":"short"},"1514304000000":{"date":1514304000000,"close":15908,"low":15589,"high":15950,"rsi":71.43,"positionType":"short"},"1514354400000":{"date":1514354400000,"close":16388,"low":16331,"high":16494,"rsi":71.47,"positionType":"short"},"1514952000000":{"date":1514952000000,"close":15100,"low":14842,"high":15186,"rsi":71.07,"positionType":"short"},"1515200400000":{"date":1515200400000,"close":17053,"low":16839,"high":17067,"rsi":82.01,"positionType":"short"},"1516435200000":{"date":1516435200000,"close":12747,"low":12440,"high":12749,"rsi":71.02,"positionType":"short"},"1518714000000":{"date":1518714000000,"close":10058,"low":9863.8,"high":10070,"rsi":71.54,"positionType":"short"},"1518721200000":{"date":1518721200000,"close":10090,"low":10020,"high":10169,"rsi":72.19,"positionType":"short"},"1518840000000":{"date":1518840000000,"close":10567,"low":10462,"high":10598,"rsi":72.16,"positionType":"short"},"1518915600000":{"date":1518915600000,"close":11174,"low":11064,"high":11225,"rsi":75.31,"positionType":"short"},"1519736400000":{"date":1519736400000,"close":10874,"low":10672,"high":10888,"rsi":73.79,"positionType":"short"},"1521604800000":{"date":1521604800000,"close":9060.1,"low":9009,"high":9125,"rsi":69.9,"positionType":"short"},"1522738800000":{"date":1522738800000,"close":7393.5,"low":7314,"high":7427,"rsi":72.71,"positionType":"short"},"1522778400000":{"date":1522778400000,"close":7473.73960532,"low":7419,"high":7493,"rsi":71.33,"positionType":"short"},"1523185200000":{"date":1523185200000,"close":7104.6,"low":6979,"high":7127,"rsi":70.61,"positionType":"short"},"1523606400000":{"date":1523606400000,"close":8135.2,"low":8044,"high":8164.5,"rsi":77.74,"positionType":"short"},"1523620800000":{"date":1523620800000,"close":8189.9,"low":8082,"high":8240,"rsi":74.98,"positionType":"short"},"1523836800000":{"date":1523836800000,"close":8383.3,"low":8334.8,"high":8415.5,"rsi":69.23,"positionType":"short"},"1524279600000":{"date":1524279600000,"close":8868.8,"low":8845,"high":8924.9,"rsi":80.11,"positionType":"short"},"1524290400000":{"date":1524290400000,"close":8923,"low":8874.9,"high":8950,"rsi":81.32,"positionType":"short"},"1524564000000":{"date":1524564000000,"close":9302.5,"low":9271.3,"high":9355,"rsi":75.65,"positionType":"short"},"1524571200000":{"date":1524571200000,"close":9369.4,"low":9296.9,"high":9369.4,"rsi":78.66,"positionType":"short"},"1524582000000":{"date":1524582000000,"close":9360,"low":9288,"high":9366.81466588,"rsi":69.09,"positionType":"short"},"1524589200000":{"date":1524589200000,"close":9412.3,"low":9335,"high":9420.9,"rsi":71.3,"positionType":"short"},"1524596400000":{"date":1524596400000,"close":9462.58252236,"low":9275.1,"high":9463.9,"rsi":73.67,"positionType":"short"},"1524621600000":{"date":1524621600000,"close":9681.88561874,"low":9630.7,"high":9767.4,"rsi":75.17,"positionType":"short"},"1525388400000":{"date":1525388400000,"close":9759,"low":9726.5044022,"high":9875,"rsi":79.91,"positionType":"short"},"1525420800000":{"date":1525420800000,"close":9798.09770084,"low":9676.1,"high":9814.00482165,"rsi":70.14,"positionType":"short"},"1525514400000":{"date":1525514400000,"close":9938.8,"low":9853.1,"high":9958.90889597,"rsi":69.45,"positionType":"short"},"1527746400000":{"date":1527746400000,"close":7570.2,"low":7488.2,"high":7599.7,"rsi":69.81,"positionType":"short"},"1530565200000":{"date":1530565200000,"close":6648.7,"low":6621,"high":6663.6,"rsi":77.78,"positionType":"short"},"1530590400000":{"date":1530590400000,"close":6645,"low":6633.2,"high":6675.2,"rsi":72.99,"positionType":"short"},"1530601200000":{"date":1530601200000,"close":6644.9,"low":6635.9,"high":6648.9,"rsi":70.59,"positionType":"short"},"1530709200000":{"date":1530709200000,"close":6720.3,"low":6549.6,"high":6784.9,"rsi":74.12,"positionType":"short"},"1531670400000":{"date":1531670400000,"close":6384.3,"low":6366.5,"high":6389,"rsi":71.67,"positionType":"short"},"1531760400000":{"date":1531760400000,"close":6671.3,"low":6620.1,"high":6711,"rsi":80.38,"positionType":"short"},"1531767600000":{"date":1531767600000,"close":6681.1,"low":6636.7,"high":6689.6,"rsi":80.96,"positionType":"short"},"1531774800000":{"date":1531774800000,"close":6675.8,"low":6648,"high":6680.6,"rsi":77.71,"positionType":"short"},"1531785600000":{"date":1531785600000,"close":6740.1,"low":6682,"high":6771,"rsi":81.98,"positionType":"short"},"1531796400000":{"date":1531796400000,"close":6742.1,"low":6735,"high":6745.9,"rsi":78.73,"positionType":"short"},"1531839600000":{"date":1531839600000,"close":6781.63056709,"low":6718.9,"high":6796,"rsi":70.18,"positionType":"short"},"1531882800000":{"date":1531882800000,"close":7463,"low":7409.1,"high":7561.86906613,"rsi":84.23,"positionType":"short"},"1531933200000":{"date":1531933200000,"close":7507.9,"low":7432,"high":7513.1,"rsi":73.82,"positionType":"short"},"1532458800000":{"date":1532458800000,"close":8260,"low":8240,"high":8310,"rsi":76.76,"positionType":"short"},"1532476800000":{"date":1532476800000,"close":8411.8,"low":8366,"high":8488.1,"rsi":80.62,"positionType":"short"},"1532494800000":{"date":1532494800000,"close":8436.9,"low":8383.8,"high":8469.2,"rsi":75.06,"positionType":"short"},"1534147200000":{"date":1534147200000,"close":6474.1,"low":6435,"high":6540,"rsi":69.08,"positionType":"short"},"1534348800000":{"date":1534348800000,"close":6597.1,"low":6439.9,"high":6647.6,"rsi":72.36,"positionType":"short"},"1535418000000":{"date":1535418000000,"close":6915.8,"low":6899.2,"high":6963,"rsi":78.58,"positionType":"short"},"1535439600000":{"date":1535439600000,"close":6929.7,"low":6913.9,"high":6950.7,"rsi":74.89,"positionType":"short"},"1535482800000":{"date":1535482800000,"close":7097,"low":7058.5,"high":7119.4,"rsi":76.24,"positionType":"short"},"1535533200000":{"date":1535533200000,"close":7112,"low":7068.5,"high":7112,"rsi":69.59,"positionType":"short"},"1535878800000":{"date":1535878800000,"close":7330,"low":7271,"high":7429.2,"rsi":74.07,"positionType":"short"},"1536843600000":{"date":1536843600000,"close":6500,"low":6450,"high":6528.4,"rsi":74.27,"positionType":"short"},"1536854400000":{"date":1536854400000,"close":6508.9,"low":6478.9,"high":6522,"rsi":71.96,"positionType":"short"},"1537527600000":{"date":1537527600000,"close":6746.54437242,"low":6699.4,"high":6775,"rsi":76.18,"positionType":"short"},"1537556400000":{"date":1537556400000,"close":6755.4,"low":6730.7,"high":6790.5,"rsi":69.23,"positionType":"short"},"1537574400000":{"date":1537574400000,"close":6800,"low":6761.8,"high":6840.9,"rsi":69.88,"positionType":"short"},"1538118000000":{"date":1538118000000,"close":6788.5,"low":6745.5,"high":6826.41966538,"rsi":79.06,"positionType":"short"},"1543435200000":{"date":1543435200000,"close":4384.2,"low":4341.4,"high":4447.6,"rsi":74.82,"positionType":"short"},"1545188400000":{"date":1545188400000,"close":3876.7,"low":3837,"high":3894.3,"rsi":77.95,"positionType":"short"},"1545195600000":{"date":1545195600000,"close":3868.9,"low":3841,"high":3869,"rsi":73.07,"positionType":"short"},"1545224400000":{"date":1545224400000,"close":3987.6,"low":3958,"high":4043,"rsi":78.76,"positionType":"short"},"1545307200000":{"date":1545307200000,"close":4205.12526281,"low":4142,"high":4220,"rsi":72.91,"positionType":"short"},"1545321600000":{"date":1545321600000,"close":4264.9,"low":4130,"high":4288,"rsi":73.18,"positionType":"short"},"1545627600000":{"date":1545627600000,"close":4360,"low":4309.9,"high":4384,"rsi":69.63,"positionType":"short"},"1550458800000":{"date":1550458800000,"close":3812.5,"low":3788.1,"high":3835,"rsi":77.79,"positionType":"short"},"1550469600000":{"date":1550469600000,"close":3815.6,"low":3786.7,"high":3824.9,"rsi":73.48,"positionType":"short"},"1550480400000":{"date":1550480400000,"close":3825,"low":3806.8,"high":3833.3,"rsi":72.79,"positionType":"short"},"1550494800000":{"date":1550494800000,"close":3905,"low":3832.2,"high":3927,"rsi":77.81,"positionType":"short"},"1550534400000":{"date":1550534400000,"close":4029,"low":3975.0063732,"high":4048,"rsi":81.79,"positionType":"short"},"1550581200000":{"date":1550581200000,"close":4062.8,"low":3994,"high":4075.65754175,"rsi":73.46,"positionType":"short"},"1550977200000":{"date":1550977200000,"close":4258.5,"low":4250.5,"high":4282.4,"rsi":76.17,"positionType":"short"},"1550988000000":{"date":1550988000000,"close":4255,"low":4249.9,"high":4264,"rsi":72.88,"positionType":"short"}}