AUDUSDDaily.csv

DATE	OPEN	HIGH	LOW	CLOSE	EMA(6)	EMA(20)
04/01/1999	0.6165	0.6232	0.6155	0.622		
05/01/1999	0.6218	0.6255	0.621	0.6215		
06/01/1999	0.6217	0.6302	0.6193	0.6289		
07/01/1999	0.6286	0.6372	0.6277	0.6345		
08/01/1999	0.6347	0.6355	0.631	0.6347		
11/01/1999	0.6345	0.6416	0.6325	0.6393	0.62832	
12/01/1999	0.6396	0.644	0.6346	0.6362	0.63057	
13/01/1999	0.6358	0.6381	0.6282	0.6312	0.63075	
14/01/1999	0.631	0.637	0.6276	0.6295	0.63039	
15/01/1999	0.6307	0.636	0.6287	0.634	0.63142	
18/01/1999	0.6343	0.6373	0.6327	0.6346	0.63233	
19/01/1999	0.6344	0.6402	0.6321	0.6392	0.63429	
20/01/1999	0.6388	0.6417	0.6379	0.64	0.63592	
21/01/1999	0.6401	0.6459	0.6357	0.6405	0.63723	
22/01/1999	0.6402	0.6407	0.6316	0.6327	0.63594	
25/01/1999	0.6333	0.634	0.6297	0.6302	0.6343	
26/01/1999	0.631	0.6331	0.6283	0.6305	0.63321	
27/01/1999	0.6302	0.6326	0.6265	0.6285	0.63187	
28/01/1999	0.6292	0.6292	0.6232	0.627	0.63048	
29/01/1999	0.6277	0.6315	0.6265	0.6302	0.6304	0.63237
01/02/1999	0.6315	0.6371	0.6303	0.6359	0.63197	0.6327
02/02/1999	0.636	0.6408	0.635	0.6384	0.63381	0.63325
03/02/1999	0.638	0.6442	0.6367	0.642	0.63615	0.63408
04/02/1999	0.6417	0.65	0.6372	0.6477	0.63945	0.63538
05/02/1999	0.6478	0.654	0.6475	0.6509	0.64272	0.63686
08/02/1999	0.6518	0.654	0.6482	0.6496	0.64469	0.63807
09/02/1999	0.6489	0.6499	0.645	0.6457	0.64498	0.6388
10/02/1999	0.6459	0.6485	0.643	0.6467	0.64547	0.63955
11/02/1999	0.6466	0.6516	0.6445	0.6473	0.64599	0.64029
12/02/1999	0.6472	0.6478	0.6392	0.6467	0.64619	0.6409
15/02/1999	0.6472	0.6501	0.6449	0.645	0.64585	0.64129
16/02/1999	0.6451	0.6458	0.6335	0.6354	0.64287	0.64073
17/02/1999	0.6352	0.6374	0.6312	0.6357	0.64082	0.64025
18/02/1999	0.6356	0.638	0.6336	0.6365	0.63958	0.63989
19/02/1999	0.6364	0.6415	0.6347	0.6405	0.63985	0.63995
22/02/1999	0.6412	0.6414	0.6352	0.641	0.64018	0.64005
23/02/1999	0.6414	0.6417	0.6364	0.6405	0.64027	0.64009
24/02/1999	0.6407	0.6407	0.6297	0.6333	0.63828	0.63945
25/02/1999	0.6332	0.6334	0.6235	0.6252	0.63454	0.63809
26/02/1999	0.6247	0.625	0.6176	0.6187	0.63002	0.63624
01/03/1999	0.6189	0.622	0.6162	0.6203	0.62724	0.63472
02/03/1999	0.6204	0.624	0.618	0.6217	0.62566	0.63348
03/03/1999	0.6216	0.627	0.621	0.622	0.62461	0.63239
04/03/1999	0.6218	0.6277	0.6186	0.6267	0.62521	0.63185
05/03/1999	0.6262	0.6295	0.6247	0.6282	0.62606	0.6315
08/03/1999	0.6292	0.6323	0.6263	0.6314	0.62759	0.63149
09/03/1999	0.6315	0.637	0.63	0.6346	0.62959	0.63179
10/03/1999	0.6345	0.6387	0.6337	0.6367	0.63162	0.63226
11/03/1999	0.6373	0.6392	0.6327	0.6375	0.6333	0.63275
12/03/1999	0.6372	0.6372	0.6329	0.6363	0.63416	0.63309
15/03/1999	0.6353	0.6353	0.6277	0.6291	0.63271	0.63271
16/03/1999	0.6291	0.6292	0.624	0.6249	0.63048	0.63197
17/03/1999	0.6248	0.6286	0.6235	0.6277	0.62969	0.63156
18/03/1999	0.6276	0.632	0.6268	0.6287	0.6294	0.63129
19/03/1999	0.6284	0.631	0.6267	0.6305	0.62972	0.63121
22/03/1999	0.6307	0.6377	0.6296	0.6372	0.63186	0.63178
23/03/1999	0.6371	0.6407	0.6354	0.639	0.6339	0.63247
24/03/1999	0.6392	0.6421	0.6362	0.6374	0.6349	0.63294
25/03/1999	0.6373	0.6386	0.6352	0.6377	0.6357	0.63339
26/03/1999	0.6376	0.6397	0.6332	0.6352	0.63556	0.63357
29/03/1999	0.6345	0.635	0.6311	0.632	0.63454	0.63342
30/03/1999	0.6319	0.6326	0.6257	0.6273	0.63247	0.63283
31/03/1999	0.6274	0.6367	0.6262	0.6341	0.63294	0.63295
01/04/1999	0.6341	0.6377	0.6332	0.6343	0.63333	0.63308
02/04/1999	0.6335	0.6372	0.6323	0.6343	0.6336	0.6332
05/04/1999	0.6342	0.6357	0.6305	0.6312	0.63292	0.63301
06/04/1999	0.6312	0.6318	0.6265	0.6292	0.63186	0.63265
07/04/1999	0.6296	0.631	0.6267	0.6277	0.63067	0.63217
08/04/1999	0.6272	0.6276	0.6225	0.6266	0.62951	0.63164
09/04/1999	0.6267	0.6317	0.626	0.631	0.62993	0.63158
12/04/1999	0.6327	0.6379	0.6324	0.6345	0.63124	0.63186
13/04/1999	0.6346	0.6381	0.6332	0.6363	0.63268	0.63228
14/04/1999	0.6365	0.64	0.6332	0.6347	0.63326	0.63251
15/04/1999	0.6341	0.644	0.633	0.6426	0.63593	0.63347
16/04/1999	0.6427	0.649	0.6417	0.6471	0.63912	0.63477
19/04/1999	0.6452	0.6532	0.6452	0.6512	0.64257	0.63634
20/04/1999	0.651	0.6511	0.6456	0.6463	0.64364	0.63729
21/04/1999	0.6464	0.65	0.6452	0.6456	0.6442	0.63808
22/04/1999	0.6457	0.6532	0.645	0.6507	0.64606	0.63928
23/04/1999	0.6509	0.657	0.6507	0.6516	0.64764	0.64045
26/04/1999	0.6537	0.654	0.6472	0.6487	0.64794	0.64124
27/04/1999	0.6487	0.652	0.6456	0.6502	0.64859	0.64209
28/04/1999	0.6502	0.6553	0.6494	0.6547	0.65033	0.64329
29/04/1999	0.6547	0.6603	0.6525	0.6596	0.65298	0.64485
30/04/1999	0.6598	0.663	0.6572	0.6612	0.65533	0.6464
03/05/1999	0.6604	0.6665	0.66	0.6625	0.65738	0.64794
04/05/1999	0.6626	0.664	0.6592	0.6599	0.6581	0.64908
05/05/1999	0.6597	0.6647	0.6576	0.6645	0.65993	0.65054
06/05/1999	0.6644	0.6732	0.6634	0.6697	0.66272	0.65237
07/05/1999	0.6698	0.6745	0.6652	0.6717	0.66529	0.65421
10/05/1999	0.6706	0.6718	0.6652	0.666	0.66549	0.65533
11/05/1999	0.6661	0.6747	0.6642	0.6696	0.66666	0.65669
12/05/1999	0.6696	0.6716	0.666	0.6667	0.66667	0.65764
13/05/1999	0.6671	0.67	0.6634	0.6685	0.6672	0.65868
14/05/1999	0.6684	0.672	0.664	0.6641	0.66631	0.65919
17/05/1999	0.6624	0.6675	0.6615	0.6643	0.66574	0.65968
18/05/1999	0.6644	0.6739	0.6637	0.6664	0.66593	0.66032
19/05/1999	0.6661	0.6661	0.6582	0.6601	0.66426	0.6603
20/05/1999	0.66	0.664	0.6586	0.6617	0.66353	0.66043
21/05/1999	0.6617	0.665	0.6572	0.6575	0.66181	0.66015
24/05/1999	0.6576	0.661	0.6557	0.6584	0.66083	0.65999
25/05/1999	0.6581	0.66	0.6483	0.6499	0.65771	0.65903
26/05/1999	0.6499	0.6515	0.6462	0.6492	0.65528	0.65809
27/05/1999	0.6493	0.6532	0.6478	0.6489	0.65346	0.65722
28/05/1999	0.6492	0.6546	0.6465	0.6523	0.65313	0.65675
31/05/1999	0.6534	0.6534	0.6478	0.6488	0.65189	0.65599
01/06/1999	0.6487	0.6497	0.6405	0.6434	0.64946	0.65479
03/06/1999	0.6453	0.6507	0.6412	0.6487	0.64925	0.65421
04/06/1999	0.6487	0.6599	0.6487	0.6589	0.652	0.65466
07/06/1999	0.6572	0.6615	0.6557	0.6585	0.65386	0.65502
08/06/1999	0.6585	0.6625	0.6559	0.6577	0.65496	0.65528
09/06/1999	0.6567	0.6643	0.6565	0.6594	0.65623	0.65567
10/06/1999	0.6595	0.664	0.6552	0.6612	0.65765	0.6562
11/06/1999	0.661	0.6661	0.661	0.6648	0.65969	0.65702
14/06/1999	0.6645	0.6655	0.661	0.6633	0.66072	0.65762
15/06/1999	0.6634	0.6638	0.6571	0.6582	0.66	0.65767
16/06/1999	0.6584	0.659	0.6555	0.6559	0.65883	0.6575
17/06/1999	0.6559	0.6605	0.6559	0.6576	0.65848	0.65751
18/06/1999	0.6572	0.6575	0.6502	0.6524	0.65674	0.65702
21/06/1999	0.6533	0.6557	0.6483	0.65	0.65482	0.65636
22/06/1999	0.6501	0.6557	0.6495	0.6556	0.65504	0.65628
23/06/1999	0.6559	0.659	0.6547	0.6577	0.6558	0.65642
24/06/1999	0.657	0.6603	0.6566	0.6582	0.65649	0.65659
25/06/1999	0.6582	0.665	0.6577	0.6615	0.65792	0.65706
28/06/1999	0.6617	0.663	0.6561	0.657	0.65766	0.65705
29/06/1999	0.6569	0.659	0.6542	0.6564	0.6573	0.65699
30/06/1999	0.6567	0.6685	0.6557	0.6671	0.6601	0.65795
01/07/1999	0.667	0.6717	0.6657	0.6669	0.66204	0.6588
02/07/1999	0.6672	0.6709	0.6655	0.6684	0.66386	0.65972
05/07/1999	0.668	0.6685	0.6646	0.6676	0.66493	0.66047
06/07/1999	0.6675	0.672	0.6607	0.6617	0.66401	0.66059
07/07/1999	0.6618	0.669	0.661	0.6674	0.66498	0.66123
08/07/1999	0.6675	0.6702	0.6621	0.6671	0.66558	0.66179
09/07/1999	0.6672	0.6685	0.6628	0.666	0.6657	0.66219
12/07/1999	0.6658	0.6669	0.6607	0.6614	0.66447	0.66212
13/07/1999	0.6616	0.6647	0.6572	0.6595	0.66305	0.66187
14/07/1999	0.6593	0.6615	0.6571	0.6578	0.66155	0.66148
15/07/1999	0.6577	0.6641	0.6565	0.6614	0.66151	0.66147
16/07/1999	0.6607	0.6622	0.6587	0.6606	0.66125	0.66139
19/07/1999	0.6605	0.6614	0.6491	0.6514	0.65843	0.66044
20/07/1999	0.6515	0.6535	0.6427	0.6463	0.65497	0.65909
21/07/1999	0.6463	0.6485	0.6417	0.6476	0.65286	0.658
22/07/1999	0.6478	0.6498	0.6451	0.6494	0.65187	0.65718
23/07/1999	0.6487	0.6514	0.6457	0.6482	0.65082	0.65632
26/07/1999	0.6505	0.6525	0.6461	0.6472	0.64979	0.65545
27/07/1999	0.6473	0.6482	0.6427	0.6452	0.64848	0.65448
28/07/1999	0.6454	0.6474	0.6422	0.6472	0.64811	0.65379
29/07/1999	0.6471	0.6517	0.6439	0.6507	0.64885	0.65349
30/07/1999	0.6502	0.6543	0.6493	0.6521	0.64978	0.65336
02/08/1999	0.6509	0.6518	0.6472	0.6514	0.65024	0.65317
03/08/1999	0.6512	0.6557	0.6503	0.6545	0.65146	0.6533
04/08/1999	0.6546	0.6604	0.6539	0.659	0.65361	0.65384
05/08/1999	0.6592	0.6601	0.6537	0.6547	0.65392	0.65392
06/08/1999	0.6547	0.6562	0.6517	0.6525	0.65352	0.65379
09/08/1999	0.651	0.6547	0.6492	0.654	0.65366	0.65381
10/08/1999	0.6543	0.6547	0.6496	0.6524	0.6533	0.65367
11/08/1999	0.6526	0.6534	0.646	0.6517	0.65284	0.65349
12/08/1999	0.6517	0.6527	0.648	0.6488	0.65169	0.65304
13/08/1999	0.6493	0.6533	0.6487	0.6522	0.65183	0.65296
16/08/1999	0.6538	0.6547	0.6483	0.649	0.65102	0.65258
17/08/1999	0.6488	0.6505	0.6463	0.6499	0.6507	0.65233
18/08/1999	0.65	0.6512	0.642	0.6477	0.64984	0.65189
19/08/1999	0.6476	0.6477	0.6332	0.6342	0.64537	0.6502
20/08/1999	0.6343	0.6395	0.6339	0.6358	0.64264	0.64883
23/08/1999	0.639	0.6398	0.6342	0.6346	0.64034	0.64748
24/08/1999	0.6346	0.6406	0.6331	0.6362	0.63916	0.6464
25/08/1999	0.6363	0.6365	0.6301	0.6329	0.63737	0.64512
26/08/1999	0.6323	0.633	0.6292	0.6307	0.63546	0.64374
27/08/1999	0.6305	0.6349	0.6301	0.6316	0.63436	0.64259
30/08/1999	0.6295	0.6372	0.6284	0.6357	0.63474	0.64193
31/08/1999	0.6359	0.6414	0.6352	0.6401	0.63627	0.64176
01/09/1999	0.6409	0.6414	0.6367	0.6374	0.6366	0.64134
02/09/1999	0.6372	0.6463	0.636	0.6451	0.63903	0.6417
03/09/1999	0.6445	0.6473	0.6427	0.6469	0.64128	0.64219
06/09/1999	0.6452	0.6462	0.6432	0.6457	0.64254	0.64253
07/09/1999	0.6454	0.6498	0.6422	0.6487	0.6443	0.64312
08/09/1999	0.6488	0.6515	0.6474	0.6482	0.64541	0.6436
09/09/1999	0.6481	0.6543	0.6475	0.653	0.64758	0.6445
10/09/1999	0.6526	0.6542	0.6501	0.6512	0.64862	0.64513
13/09/1999	0.6514	0.6586	0.6502	0.6562	0.65078	0.64619
14/09/1999	0.6562	0.6579	0.6512	0.6517	0.65104	0.64671
15/09/1999	0.6519	0.6535	0.6477	0.6497	0.65066	0.647
16/09/1999	0.6501	0.6503	0.6455	0.6473	0.6497	0.64703
17/09/1999	0.6477	0.6511	0.6463	0.6465	0.64879	0.64698
20/09/1999	0.6467	0.6477	0.6406	0.6417	0.64676	0.64647
21/09/1999	0.6414	0.6492	0.641	0.6492	0.64746	0.64673
22/09/1999	0.6491	0.6529	0.6478	0.6507	0.64838	0.64711
23/09/1999	0.6515	0.6517	0.6461	0.6498	0.64879	0.64737
24/09/1999	0.65	0.6535	0.647	0.6506	0.64931	0.64768
27/09/1999	0.6535	0.656	0.6505	0.6515	0.64993	0.64804
28/09/1999	0.6513	0.6596	0.6487	0.6565	0.65181	0.64885
29/09/1999	0.6568	0.6577	0.6512	0.6524	0.65198	0.64918
30/09/1999	0.6523	0.6537	0.6498	0.6522	0.65204	0.64947
01/10/1999	0.6523	0.6587	0.651	0.6564	0.65329	0.65013
04/10/1999	0.656	0.6634	0.6557	0.6621	0.6558	0.65127
05/10/1999	0.6619	0.6665	0.661	0.6618	0.65752	0.65227
06/10/1999	0.6619	0.6637	0.659	0.6609	0.65848	0.6531
07/10/1999	0.6606	0.6627	0.658	0.6589	0.6586	0.65365
08/10/1999	0.6589	0.6595	0.653	0.6545	0.65743	0.65373
11/10/1999	0.6537	0.6561	0.652	0.6554	0.65685	0.65389
12/10/1999	0.6555	0.6568	0.6504	0.6566	0.65678	0.65415
13/10/1999	0.6569	0.6587	0.646	0.6485	0.65441	0.65361
14/10/1999	0.6484	0.652	0.6467	0.6485	0.65272	0.65312
15/10/1999	0.6487	0.653	0.6452	0.6474	0.6512	0.65258
18/10/1999	0.6447	0.6466	0.6417	0.6447	0.64934	0.65183
19/10/1999	0.6446	0.6495	0.6435	0.6474	0.64879	0.65141
20/10/1999	0.6472	0.65	0.645	0.6465	0.64814	0.65094
21/10/1999	0.6464	0.6508	0.6455	0.6505	0.64881	0.6509
22/10/1999	0.6506	0.6517	0.6484	0.6488	0.64881	0.6507
25/10/1999	0.649	0.653	0.6474	0.6511	0.64946	0.65074
26/10/1999	0.6522	0.654	0.6496	0.6499	0.64959	0.65066
27/10/1999	0.6503	0.651	0.6425	0.6443	0.64808	0.65005
28/10/1999	0.6444	0.6465	0.6422	0.6461	0.64751	0.64967
29/10/1999	0.6461	0.6464	0.6361	0.6389	0.64505	0.64865
01/11/1999	0.6397	0.64	0.6353	0.6383	0.64312	0.64766
02/11/1999	0.6392	0.6418	0.6377	0.6391	0.64197	0.64685
03/11/1999	0.6394	0.6452	0.6385	0.6426	0.64215	0.64644
04/11/1999	0.643	0.6438	0.6345	0.6366	0.64057	0.64551
05/11/1999	0.6365	0.6405	0.6345	0.6368	0.63949	0.64468
08/11/1999	0.6397	0.642	0.6363	0.6379	0.63904	0.64403
09/11/1999	0.6374	0.6397	0.6361	0.6394	0.63914	0.64359
10/11/1999	0.6392	0.643	0.6382	0.6421	0.63999	0.64345
11/11/1999	0.6422	0.6439	0.6412	0.642	0.64056	0.64331
12/11/1999	0.6419	0.6457	0.6418	0.645	0.64183	0.64347
15/11/1999	0.6472	0.6476	0.6436	0.6459	0.64299	0.6437
16/11/1999	0.646	0.6465	0.6407	0.6423	0.64279	0.64357
17/11/1999	0.6426	0.6432	0.6387	0.6398	0.64194	0.64321
18/11/1999	0.6397	0.6407	0.6375	0.639	0.6411	0.64281
19/11/1999	0.6391	0.6405	0.6372	0.6396	0.64067	0.6425
22/11/1999	0.6395	0.64	0.6354	0.6366	0.63951	0.64194
23/11/1999	0.6364	0.638	0.6351	0.6357	0.63842	0.64135
24/11/1999	0.6358	0.637	0.6312	0.6324	0.6367	0.64049
25/11/1999	0.6325	0.6373	0.6316	0.6367	0.6367	0.64013
26/11/1999	0.6365	0.6391	0.6325	0.6347	0.63613	0.63962
29/11/1999	0.6338	0.6395	0.6338	0.6357	0.63601	0.63924
30/11/1999	0.6356	0.6382	0.6332	0.6355	0.63586	0.63889
01/12/1999	0.6356	0.639	0.6345	0.6373	0.63627	0.63874
02/12/1999	0.6372	0.6375	0.6321	0.6329	0.63531	0.63818
03/12/1999	0.6326	0.6347	0.6297	0.6322	0.63442	0.63761
06/12/1999	0.633	0.636	0.6307	0.6337	0.63421	0.63724
07/12/1999	0.634	0.638	0.6327	0.6366	0.6349	0.63718
08/12/1999	0.6367	0.6393	0.6355	0.6376	0.63567	0.63722
09/12/1999	0.6372	0.641	0.637	0.6382	0.63639	0.63731
10/12/1999	0.6378	0.6387	0.6337	0.6351	0.63602	0.6371
13/12/1999	0.6355	0.6375	0.6324	0.6352	0.63579	0.63692
14/12/1999	0.6352	0.6371	0.6342	0.6356	0.63573	0.63679
15/12/1999	0.6353	0.6374	0.6341	0.6359	0.63578	0.63671
16/12/1999	0.6358	0.6438	0.6352	0.6435	0.63799	0.63736
17/12/1999	0.6431	0.646	0.6416	0.6428	0.63936	0.63787
20/12/1999	0.643	0.6442	0.6407	0.6436	0.64057	0.63842
21/12/1999	0.6434	0.6454	0.6422	0.6452	0.64189	0.63907
22/12/1999	0.6446	0.6471	0.6427	0.6434	0.64232	0.63948
23/12/1999	0.6443	0.6464	0.6425	0.6441	0.64283	0.63992
24/12/1999	0.6443	0.6457	0.6419	0.643	0.64288	0.64021
27/12/1999	0.6436	0.6458	0.6426	0.6454	0.6436	0.64071
28/12/1999	0.6454	0.6475	0.6429	0.6456	0.64417	0.64117
29/12/1999	0.646	0.6523	0.6452	0.6508	0.64607	0.64209
30/12/1999	0.6507	0.6547	0.6504	0.6536	0.64822	0.64319
31/12/1999	0.6534	0.6575	0.6524	0.6566	0.65061	0.64446
03/01/2000	0.6563	0.6615	0.6557	0.6573	0.65252	0.64569
04/01/2000	0.6574	0.6594	0.6541	0.6549	0.6532	0.64656
06/01/2000	0.6575	0.6589	0.6525	0.6533	0.65323	0.6472
07/01/2000	0.6536	0.6562	0.6522	0.6551	0.65376	0.64796
10/01/2000	0.6547	0.6574	0.6537	0.656	0.6544	0.64872
11/01/2000	0.6562	0.659	0.6527	0.658	0.65543	0.64961
12/01/2000	0.6578	0.6594	0.6567	0.6587	0.65636	0.65047
13/01/2000	0.6586	0.6687	0.6585	0.6671	0.65943	0.65206
14/01/2000	0.6672	0.6677	0.6647	0.6657	0.66122	0.65336
17/01/2000	0.6648	0.6663	0.663	0.664	0.66202	0.65437
18/01/2000	0.6641	0.6664	0.662	0.6657	0.66307	0.65545
19/01/2000	0.6658	0.666	0.6622	0.6638	0.66328	0.65624
20/01/2000	0.6642	0.6676	0.6615	0.6657	0.66397	0.65714
21/01/2000	0.666	0.6662	0.6614	0.6625	0.66355	0.65765
24/01/2000	0.659	0.6595	0.6527	0.6537	0.66074	0.65728
25/01/2000	0.6537	0.6575	0.6533	0.6553	0.65918	0.65709
26/01/2000	0.6554	0.6575	0.6497	0.6518	0.65707	0.65659
27/01/2000	0.652	0.656	0.6511	0.6532	0.65597	0.65626
28/01/2000	0.6536	0.656	0.6229	0.6345	0.64983	0.65419
31/01/2000	0.639	0.64	0.6332	0.6372	0.64622	0.65257
01/02/2000	0.6373	0.6383	0.6294	0.6378	0.64382	0.65117
02/02/2000	0.6381	0.6412	0.6337	0.6387	0.64235	0.64998
03/02/2000	0.6388	0.6405	0.6304	0.633	0.63968	0.64836
04/02/2000	0.6333	0.6387	0.6287	0.637	0.63892	0.64728
07/02/2000	0.6379	0.643	0.6323	0.6327	0.63714	0.64589
08/02/2000	0.6328	0.6371	0.6311	0.632	0.63567	0.64457
09/02/2000	0.6322	0.6385	0.6305	0.6358	0.63571	0.64373
10/02/2000	0.6359	0.6365	0.6253	0.6271	0.63325	0.64215
11/02/2000	0.6281	0.6335	0.6272	0.6315	0.63275	0.64113
14/02/2000	0.6317	0.633	0.6259	0.6265	0.63096	0.63974
15/02/2000	0.6266	0.6312	0.6238	0.6308	0.63092	0.63889
16/02/2000	0.6304	0.6334	0.6279	0.6324	0.63134	0.63827
17/02/2000	0.6325	0.6355	0.6293	0.6319	0.6315	0.63766
18/02/2000	0.6318	0.634	0.6282	0.6293	0.63087	0.63687
21/02/2000	0.6288	0.6296	0.6251	0.6256	0.62937	0.63579
22/02/2000	0.6257	0.628	0.6212	0.6213	0.62706	0.63441
23/02/2000	0.6213	0.6237	0.619	0.6221	0.62564	0.63324
24/02/2000	0.6225	0.6227	0.6135	0.6152	0.62266	0.63152
25/02/2000	0.6151	0.622	0.6147	0.6152	0.62053	0.62997
28/02/2000	0.6162	0.6162	0.6104	0.615	0.61895	0.62854
29/02/2000	0.6151	0.6192	0.6127	0.6177	0.61859	0.62751
01/03/2000	0.6172	0.6185	0.6022	0.6024	0.61397	0.62512
02/03/2000	0.6027	0.6115	0.6026	0.6052	0.61146	0.62322
03/03/2000	0.6054	0.6105	0.6051	0.6084	0.61059	0.62181
06/03/2000	0.6082	0.6088	0.6009	0.6023	0.60822	0.61995
07/03/2000	0.6021	0.606	0.6009	0.6047	0.60721	0.6185
08/03/2000	0.6043	0.6102	0.6026	0.6095	0.60787	0.61764
09/03/2000	0.6103	0.6165	0.6085	0.6143	0.6097	0.61732
10/03/2000	0.6142	0.6165	0.6124	0.6146	0.6111	0.61706
13/03/2000	0.6126	0.6178	0.6113	0.6153	0.6123	0.6169
14/03/2000	0.6153	0.6194	0.6122	0.6156	0.61324	0.61677
15/03/2000	0.616	0.6162	0.6117	0.6124	0.613	0.61636
16/03/2000	0.6123	0.615	0.6082	0.6117	0.61263	0.61591
17/03/2000	0.612	0.613	0.605	0.607	0.61102	0.61506
20/03/2000	0.6069	0.609	0.6045	0.6077	0.61007	0.61436
21/03/2000	0.6076	0.6118	0.6072	0.6099	0.61002	0.61394
22/03/2000	0.61	0.6102	0.6035	0.6042	0.60836	0.61301
23/03/2000	0.6047	0.6066	0.6012	0.6065	0.60783	0.61239
24/03/2000	0.6063	0.6091	0.6047	0.6081	0.60791	0.61198
27/03/2000	0.6087	0.6152	0.6074	0.6127	0.60928	0.61205
28/03/2000	0.6128	0.616	0.6122	0.6142	0.61068	0.61225
29/03/2000	0.6143	0.6166	0.6072	0.6107	0.61069	0.61211
30/03/2000	0.6107	0.614	0.6087	0.6134	0.61146	0.61223
31/03/2000	0.6134	0.6135	0.6021	0.607	0.61019	0.61173
03/04/2000	0.6069	0.6093	0.6057	0.6093	0.60993	0.6115
04/04/2000	0.6092	0.6101	0.6003	0.6042	0.6083	0.61081
05/04/2000	0.6044	0.6078	0.6009	0.6047	0.60727	0.61022
06/04/2000	0.6044	0.607	0.599	0.6013	0.60556	0.60937
07/04/2000	0.6011	0.6018	0.596	0.597	0.60312	0.6082
10/04/2000	0.5973	0.6	0.5937	0.5967	0.60128	0.6071
11/04/2000	0.5968	0.5969	0.5935	0.5951	0.59952	0.60596
12/04/2000	0.5956	0.5986	0.5937	0.598	0.59908	0.6052
13/04/2000	0.5982	0.6005	0.5962	0.5981	0.5988	0.60452
14/04/2000	0.5982	0.5988	0.5957	0.5974	0.5984	0.60385
17/04/2000	0.6027	0.6039	0.5887	0.5902	0.59606	0.60255
18/04/2000	0.591	0.5968	0.5894	0.5936	0.59536	0.60169
19/04/2000	0.5936	0.599	0.5925	0.5956	0.59543	0.60111
20/04/2000	0.5956	0.5978	0.5918	0.5927	0.59465	0.60031
21/04/2000	0.5923	0.5945	0.5917	0.5926	0.59406	0.59958
24/04/2000	0.5924	0.5958	0.5918	0.5947	0.59424	0.59911
25/04/2000	0.5946	0.5971	0.5924	0.5933	0.59397	0.59856
26/04/2000	0.5934	0.5934	0.5866	0.589	0.59255	0.59765
27/04/2000	0.5889	0.591	0.5861	0.5863	0.59077	0.59657
28/04/2000	0.5866	0.5911	0.5822	0.5836	0.58872	0.59533
01/05/2000	0.5837	0.5839	0.5789	0.582	0.5868	0.59406
02/05/2000	0.5822	0.5875	0.582	0.5844	0.58611	0.59314
03/05/2000	0.5847	0.5945	0.5837	0.5924	0.58791	0.59307
04/05/2000	0.5909	0.5927	0.5862	0.5908	0.58874	0.59286
05/05/2000	0.5909	0.5975	0.5902	0.5962	0.59087	0.59317
08/05/2000	0.5959	0.597	0.5801	0.5802	0.58782	0.59194
09/05/2000	0.5803	0.5858	0.5765	0.5847	0.58693	0.59125
10/05/2000	0.5846	0.586	0.5801	0.5801	0.58498	0.59019
11/05/2000	0.5797	0.5847	0.5747	0.5804	0.58367	0.58926
12/05/2000	0.5806	0.5815	0.5772	0.58	0.58262	0.58837
15/05/2000	0.5835	0.5835	0.5712	0.5721	0.57962	0.58682
16/05/2000	0.5722	0.5786	0.5716	0.5751	0.57833	0.58571
17/05/2000	0.5751	0.5762	0.5657	0.5689	0.57563	0.58411
18/05/2000	0.5695	0.574	0.5647	0.5722	0.57465	0.58297
19/05/2000	0.573	0.5764	0.5671	0.5736	0.57435	0.58208
22/05/2000	0.5724	0.5762	0.5684	0.5719	0.57365	0.58111
23/05/2000	0.572	0.5781	0.5717	0.5733	0.57355	0.58037
24/05/2000	0.5734	0.5737	0.5692	0.5707	0.57274	0.57945
25/05/2000	0.571	0.5735	0.5667	0.5684	0.5715	0.57839
26/05/2000	0.5685	0.5755	0.5663	0.5745	0.57236	0.57802
29/05/2000	0.5741	0.5753	0.5712	0.5719	0.57223	0.57744
30/05/2000	0.5719	0.5805	0.5717	0.5747	0.57293	0.57718
31/05/2000	0.5745	0.5771	0.5694	0.5726	0.57284	0.57674
01/06/2000	0.5727	0.5745	0.5684	0.5724	0.57271	0.57633
02/06/2000	0.5723	0.583	0.5696	0.5783	0.57431	0.57652
05/06/2000	0.5812	0.5853	0.5777	0.5826	0.57668	0.5771
06/06/2000	0.5825	0.5915	0.579	0.5876	0.5798	0.5781
07/06/2000	0.5877	0.594	0.5872	0.5927	0.58348	0.57949
08/06/2000	0.5924	0.5938	0.5858	0.5877	0.58469	0.58027
09/06/2000	0.5878	0.5892	0.585	0.5879	0.58561	0.581
12/06/2000	0.5871	0.5924	0.5857	0.5916	0.58732	0.58201
13/06/2000	0.5915	0.6	0.588	0.5972	0.59014	0.58345
14/06/2000	0.5974	0.604	0.5955	0.5993	0.59276	0.58496
15/06/2000	0.5996	0.6039	0.5975	0.602	0.5954	0.58659
16/06/2000	0.6018	0.6103	0.6017	0.606	0.59843	0.58843
19/06/2000	0.6058	0.6073	0.6002	0.6007	0.59908	0.5896
20/06/2000	0.6009	0.6066	0.6002	0.6025	0.60006	0.59083
21/06/2000	0.6024	0.6036	0.5982	0.6021	0.60064	0.5919
22/06/2000	0.6017	0.6027	0.5941	0.5964	0.59943	0.59233
23/06/2000	0.5967	0.5979	0.5937	0.5947	0.59808	0.59256
26/06/2000	0.5945	0.5976	0.5917	0.5966	0.59766	0.59294
27/06/2000	0.5967	0.6026	0.5962	0.6015	0.59875	0.59376
28/06/2000	0.6014	0.6038	0.6002	0.6036	0.60014	0.59469
29/06/2000	0.6033	0.6055	0.5997	0.6011	0.60041	0.5953
30/06/2000	0.6011	0.603	0.5932	0.595	0.59887	0.59528
03/07/2000	0.5968	0.602	0.5968	0.5983	0.5987	0.59556
04/07/2000	0.5982	0.6005	0.5967	0.5974	0.59833	0.59574
05/07/2000	0.5982	0.5986	0.5885	0.589	0.59567	0.5951
06/07/2000	0.5891	0.5924	0.5886	0.5909	0.5943	0.5947
07/07/2000	0.5909	0.5923	0.5862	0.5923	0.59373	0.59447
10/07/2000	0.5916	0.5956	0.5905	0.5925	0.59338	0.59428
11/07/2000	0.5924	0.5928	0.587	0.5878	0.59179	0.59366
12/07/2000	0.5878	0.592	0.5862	0.5887	0.5909	0.59319
13/07/2000	0.5893	0.5917	0.5825	0.5852	0.58927	0.59243
14/07/2000	0.5851	0.5871	0.5832	0.5841	0.5878	0.59164
17/07/2000	0.584	0.5894	0.5815	0.5875	0.58771	0.59124
18/07/2000	0.5876	0.5881	0.5807	0.5817	0.58599	0.59033
19/07/2000	0.5816	0.5835	0.5747	0.5764	0.58325	0.58901
20/07/2000	0.5765	0.5842	0.5755	0.5832	0.58324	0.58845
21/07/2000	0.5829	0.589	0.5811	0.5864	0.58414	0.58826
24/07/2000	0.5861	0.5895	0.5836	0.5845	0.58424	0.5879
25/07/2000	0.5847	0.5876	0.5827	0.5852	0.58452	0.58764
26/07/2000	0.5854	0.5922	0.583	0.5911	0.5864	0.58797
27/07/2000	0.5912	0.5937	0.587	0.588	0.58686	0.58798
28/07/2000	0.5881	0.5925	0.5857	0.5879	0.58715	0.58797
31/07/2000	0.5872	0.5874	0.5771	0.5807	0.58531	0.58728
01/08/2000	0.5809	0.5825	0.5778	0.5793	0.58359	0.58652
03/08/2000	0.5846	0.5875	0.5807	0.5854	0.58411	0.58641
04/08/2000	0.585	0.5865	0.5809	0.5856	0.58454	0.58633
07/08/2000	0.5865	0.5882	0.5842	0.5866	0.58513	0.58636
08/08/2000	0.5869	0.5892	0.5823	0.5841	0.58483	0.58614
09/08/2000	0.584	0.5852	0.5765	0.5788	0.58311	0.58544
10/08/2000	0.5787	0.5837	0.5777	0.5831	0.58311	0.58522
11/08/2000	0.5832	0.5845	0.5776	0.579	0.58193	0.58463
14/08/2000	0.5792	0.5836	0.577	0.583	0.58224	0.58447
15/08/2000	0.5832	0.5849	0.5812	0.5824	0.58228	0.58428
16/08/2000	0.5824	0.5918	0.5821	0.5915	0.58492	0.58496
17/08/2000	0.5915	0.5948	0.5887	0.5928	0.58717	0.58571
18/08/2000	0.593	0.5947	0.5888	0.5905	0.58812	0.58617
21/08/2000	0.5909	0.5915	0.5877	0.5882	0.58814	0.58636
22/08/2000	0.5885	0.5905	0.5785	0.5794	0.58565	0.5857
23/08/2000	0.5795	0.5805	0.5667	0.5725	0.58189	0.58444
24/08/2000	0.5724	0.5747	0.5707	0.5732	0.57941	0.58337
25/08/2000	0.5735	0.5756	0.5704	0.5738	0.5778	0.58246
28/08/2000	0.5733	0.5745	0.5707	0.5715	0.576	0.58141
29/08/2000	0.5713	0.5755	0.5687	0.5692	0.57406	0.58025
30/08/2000	0.5696	0.5767	0.5682	0.5761	0.57464	0.57986
31/08/2000	0.5762	0.5783	0.5728	0.5765	0.57517	0.57954
01/09/2000	0.5766	0.5794	0.5707	0.5762	0.57547	0.57922
04/09/2000	0.5765	0.5785	0.5742	0.5751	0.57536	0.57883
05/09/2000	0.5747	0.576	0.5682	0.5692	0.5736	0.57791
06/09/2000	0.5697	0.5702	0.5611	0.5648	0.57109	0.57666
07/09/2000	0.5646	0.5657	0.5526	0.5561	0.5668	0.5747
08/09/2000	0.556	0.5617	0.5552	0.5552	0.56349	0.57285
11/09/2000	0.5566	0.5625	0.5552	0.5592	0.56226	0.57155
12/09/2000	0.5594	0.5621	0.5557	0.5586	0.56122	0.57031
13/09/2000	0.5585	0.5592	0.5523	0.554	0.55915	0.56876
14/09/2000	0.554	0.5547	0.5482	0.5498	0.55648	0.56695
15/09/2000	0.5497	0.552	0.5442	0.5444	0.55303	0.56481
18/09/2000	0.5454	0.5459	0.5402	0.5427	0.55008	0.5627
19/09/2000	0.5425	0.5455	0.5415	0.5447	0.54854	0.56099
20/09/2000	0.5449	0.5449	0.5363	0.5385	0.54567	0.55884
21/09/2000	0.5384	0.546	0.5372	0.544	0.54519	0.55743
22/09/2000	0.5441	0.5601	0.5419	0.544	0.54485	0.55615
25/09/2000	0.5492	0.5507	0.5431	0.5477	0.54567	0.55535
26/09/2000	0.5479	0.5518	0.5464	0.5511	0.54722	0.55494
27/09/2000	0.5509	0.5521	0.547	0.5504	0.54813	0.55451
28/09/2000	0.551	0.5514	0.5432	0.5444	0.54706	0.55355
29/09/2000	0.5444	0.5452	0.5389	0.5435	0.54604	0.55259
02/10/2000	0.5429	0.5481	0.5402	0.5465	0.54617	0.55201
03/10/2000	0.5463	0.5464	0.5394	0.5407	0.54461	0.55093
04/10/2000	0.541	0.541	0.5341	0.5376	0.54261	0.54966
05/10/2000	0.5375	0.5388	0.529	0.5312	0.53935	0.5479
06/10/2000	0.5313	0.5365	0.5302	0.533	0.53753	0.54649
09/10/2000	0.5338	0.5375	0.5331	0.5367	0.5373	0.54555
10/10/2000	0.5368	0.5368	0.5297	0.5345	0.5365	0.5445
11/10/2000	0.5344	0.5376	0.5315	0.5318	0.53516	0.54329
12/10/2000	0.5317	0.5342	0.5291	0.5317	0.53417	0.54219
13/10/2000	0.5318	0.5335	0.5265	0.5274	0.53223	0.54078
16/10/2000	0.5283	0.5294	0.5218	0.5231	0.52962	0.5391
17/10/2000	0.5237	0.5245	0.5165	0.5211	0.52719	0.53738
18/10/2000	0.5212	0.523	0.5155	0.5212	0.52548	0.53584
19/10/2000	0.5213	0.5226	0.5175	0.5215	0.52434	0.53447
20/10/2000	0.5213	0.5302	0.5212	0.5295	0.52582	0.534
23/10/2000	0.5316	0.5322	0.5255	0.527	0.52615	0.53333
24/10/2000	0.5263	0.5312	0.524	0.5245	0.52568	0.53249
25/10/2000	0.5246	0.5285	0.5167	0.5195	0.52392	0.53126
26/10/2000	0.52	0.522	0.5146	0.5204	0.52291	0.53022
27/10/2000	0.5205	0.525	0.5183	0.5231	0.52296	0.52954
30/10/2000	0.5233	0.5279	0.5222	0.5232	0.52303	0.52894
31/10/2000	0.5233	0.5235	0.511	0.5181	0.52162	0.52791
01/11/2000	0.519	0.5267	0.5165	0.5243	0.52239	0.52756
02/11/2000	0.5244	0.534	0.5177	0.5224	0.52239	0.52707
03/11/2000	0.5223	0.5313	0.5207	0.526	0.52342	0.52697
06/11/2000	0.5272	0.5298	0.5255	0.5273	0.52453	0.527
07/11/2000	0.5271	0.5302	0.5249	0.5294	0.52592	0.52723
08/11/2000	0.5295	0.5327	0.5259	0.5265	0.52609	0.52716
09/11/2000	0.5266	0.5286	0.5222	0.5275	0.52649	0.52719
10/11/2000	0.5271	0.5295	0.5185	0.5187	0.52426	0.52638
13/11/2000	0.5193	0.5219	0.5187	0.5202	0.5231	0.52579
14/11/2000	0.5205	0.5225	0.5182	0.5194	0.52205	0.52519
15/11/2000	0.5193	0.5242	0.5174	0.5207	0.52166	0.52476
16/11/2000	0.5205	0.5217	0.5177	0.5211	0.5215	0.52441
17/11/2000	0.5213	0.5217	0.5182	0.5186	0.52067	0.52386
20/11/2000	0.5189	0.5199	0.5126	0.5137	0.51868	0.52289
21/11/2000	0.5135	0.5149	0.5069	0.5079	0.5156	0.52146
22/11/2000	0.5079	0.5279	0.5075	0.5267	0.51877	0.52196
23/11/2000	0.5267	0.5287	0.5195	0.5223	0.51978	0.52199
24/11/2000	0.5224	0.5248	0.5183	0.5232	0.52076	0.52211
27/11/2000	0.5212	0.5278	0.519	0.5262	0.52231	0.5225
28/11/2000	0.5257	0.528	0.5212	0.5219	0.52219	0.52244
29/11/2000	0.5223	0.5278	0.5205	0.5219	0.52211	0.52239
30/11/2000	0.522	0.5293	0.5201	0.5279	0.52376	0.52291
01/12/2000	0.5281	0.5397	0.5276	0.5377	0.52775	0.52432
04/12/2000	0.5367	0.5478	0.5366	0.5437	0.5323	0.52617
05/12/2000	0.5427	0.5446	0.5388	0.5408	0.53473	0.52756
06/12/2000	0.5412	0.5489	0.5405	0.5483	0.53861	0.52954
07/12/2000	0.5482	0.5514	0.5461	0.5469	0.54098	0.53119
08/12/2000	0.5469	0.5493	0.5434	0.5493	0.54336	0.53291
11/12/2000	0.5444	0.5454	0.5393	0.5409	0.54265	0.53368
12/12/2000	0.5409	0.5437	0.5391	0.5424	0.54258	0.53451
13/12/2000	0.5422	0.5445	0.5372	0.5413	0.54222	0.53515
14/12/2000	0.5412	0.5457	0.5398	0.5456	0.54318	0.53615
15/12/2000	0.5454	0.5477	0.5429	0.5453	0.54379	0.53702
18/12/2000	0.5438	0.5463	0.5402	0.5425	0.54342	0.53754
19/12/2000	0.5422	0.5458	0.5402	0.5442	0.54364	0.53818
20/12/2000	0.5442	0.5543	0.5437	0.5527	0.54623	0.53956
21/12/2000	0.5527	0.5559	0.5513	0.5547	0.54865	0.541
22/12/2000	0.5546	0.5579	0.5531	0.5571	0.55106	0.54253
25/12/2000	0.5561	0.5583	0.5551	0.5573	0.55285	0.54394
26/12/2000	0.5571	0.5599	0.5551	0.5577	0.55423	0.54525
27/12/2000	0.5575	0.5597	0.5552	0.5578	0.55525	0.54645
28/12/2000	0.5575	0.5589	0.5517	0.5545	0.55504	0.54721
29/12/2000	0.5547	0.5591	0.553	0.5586	0.55606	0.5483
02/01/2001	0.5585	0.5627	0.5564	0.5617	0.55767	0.54957
03/01/2001	0.5616	0.5657	0.5548	0.5574	0.55759	0.55032
04/01/2001	0.5573	0.5677	0.5555	0.567	0.56028	0.55191
05/01/2001	0.5675	0.5727	0.5671	0.5712	0.5634	0.55375
08/01/2001	0.5714	0.5724	0.5657	0.5679	0.56469	0.55509
09/01/2001	0.5678	0.5691	0.5594	0.5631	0.56423	0.55586
10/01/2001	0.5632	0.5639	0.5525	0.5542	0.56137	0.5557
11/01/2001	0.5543	0.5629	0.5531	0.5613	0.56135	0.55623
12/01/2001	0.5614	0.563	0.5544	0.5565	0.55996	0.55626
15/01/2001	0.5568	0.5569	0.5503	0.5553	0.55863	0.55617
16/01/2001	0.5555	0.5585	0.5533	0.5547	0.55751	0.55603
17/01/2001	0.5548	0.557	0.5489	0.5531	0.55625	0.55575
18/01/2001	0.5532	0.5596	0.5521	0.5588	0.55698	0.55604
19/01/2001	0.5597	0.5629	0.5557	0.5562	0.55676	0.55605
22/01/2001	0.5554	0.5577	0.552	0.5552	0.55631	0.55597
23/01/2001	0.5553	0.5579	0.5509	0.5515	0.55494	0.55555
24/01/2001	0.5515	0.555	0.5422	0.5443	0.5519	0.55448
25/01/2001	0.5441	0.5472	0.5418	0.5465	0.55036	0.55372
26/01/2001	0.546	0.5467	0.5415	0.5445	0.54868	0.55284
29/01/2001	0.5432	0.5455	0.5417	0.5437	0.54726	0.55197
30/01/2001	0.5439	0.5495	0.5409	0.5468	0.54713	0.55148
31/01/2001	0.5468	0.5518	0.5445	0.5501	0.54798	0.55134
01/02/2001	0.5498	0.5559	0.5495	0.5527	0.54933	0.55147
02/02/2001	0.5527	0.5567	0.5511	0.5527	0.55029	0.55159
05/02/2001	0.5504	0.5535	0.5492	0.5503	0.55029	0.55147
06/02/2001	0.5501	0.5517	0.5474	0.5501	0.55024	0.55134
07/02/2001	0.5509	0.5509	0.5446	0.5453	0.54883	0.55076
08/02/2001	0.5455	0.5463	0.5337	0.5367	0.54536	0.54942
09/02/2001	0.5366	0.5386	0.5322	0.5356	0.54257	0.54811
12/02/2001	0.5376	0.5402	0.5355	0.5393	0.54164	0.54727
13/02/2001	0.5392	0.5401	0.5327	0.5332	0.53923	0.54593
14/02/2001	0.5329	0.5335	0.5262	0.5268	0.53568	0.54411
15/02/2001	0.5272	0.5281	0.523	0.5242	0.5324	0.54221
16/02/2001	0.5243	0.5317	0.5238	0.5288	0.53137	0.54093
19/02/2001	0.5295	0.5309	0.527	0.5299	0.53095	0.53988
20/02/2001	0.5298	0.5312	0.5212	0.524	0.52896	0.53837
21/02/2001	0.5239	0.5285	0.5225	0.5245	0.52769	0.53705
22/02/2001	0.5243	0.5271	0.5206	0.5239	0.52661	0.5358
23/02/2001	0.5241	0.527	0.5208	0.5263	0.52652	0.53489
26/02/2001	0.5266	0.5277	0.5211	0.5223	0.52531	0.53369
27/02/2001	0.5222	0.5264	0.5212	0.5256	0.5254	0.53292
28/02/2001	0.5255	0.5273	0.5224	0.5261	0.5256	0.53227
02/03/2001	0.528	0.5305	0.5252	0.5305	0.527	0.5321
05/03/2001	0.529	0.5295	0.5202	0.5212	0.52534	0.53107
06/03/2001	0.5215	0.5227	0.5164	0.5165	0.52282	0.52968
07/03/2001	0.5153	0.5182	0.5084	0.5108	0.51938	0.52788
08/03/2001	0.5107	0.5127	0.5063	0.5112	0.51704	0.52629
09/03/2001	0.5116	0.514	0.5076	0.5101	0.51506	0.52475
12/03/2001	0.508	0.5114	0.5071	0.5092	0.51339	0.52327
13/03/2001	0.5089	0.5092	0.502	0.5032	0.51048	0.52136
14/03/2001	0.5034	0.5034	0.4937	0.4955	0.5062	0.51889
15/03/2001	0.496	0.4965	0.4903	0.4937	0.50263	0.5165
16/03/2001	0.4933	0.4971	0.4919	0.494	0.50016	0.51435
19/03/2001	0.4969	0.5045	0.496	0.4987	0.49974	0.51286
20/03/2001	0.4986	0.5038	0.4973	0.5035	0.50082	0.51197
21/03/2001	0.5036	0.5043	0.4928	0.4935	0.49873	0.51021
22/03/2001	0.4935	0.4947	0.4893	0.4943	0.49746	0.5087
23/03/2001	0.494	0.4992	0.4925	0.4963	0.49713	0.50752
26/03/2001	0.4939	0.5018	0.4888	0.5002	0.49801	0.50682
27/03/2001	0.5001	0.5009	0.4952	0.4978	0.49795	0.50596
28/03/2001	0.4979	0.5007	0.4921	0.4942	0.49688	0.50484
29/03/2001	0.494	0.4957	0.4902	0.4928	0.49571	0.50369
30/03/2001	0.4927	0.493	0.4849	0.4857	0.49285	0.50198
02/04/2001	0.486	0.4892	0.4775	0.4786	0.48878	0.49975
03/04/2001	0.4785	0.4878	0.4783	0.4871	0.4883	0.49855
04/04/2001	0.4869	0.4922	0.4828	0.4897	0.4887	0.49771
05/04/2001	0.4896	0.4944	0.4882	0.4901	0.4891	0.49698
06/04/2001	0.4902	0.4995	0.4897	0.4984	0.49176	0.49712
09/04/2001	0.4994	0.4994	0.4906	0.4908	0.49148	0.49651
10/04/2001	0.4907	0.4973	0.4906	0.4966	0.49295	0.49652
11/04/2001	0.4964	0.5042	0.495	0.5036	0.49599	0.4972
12/04/2001	0.5037	0.5106	0.5026	0.5101	0.50002	0.49843
13/04/2001	0.51	0.5101	0.5076	0.5077	0.50222	0.49931
16/04/2001	0.5076	0.5122	0.5056	0.5109	0.5047	0.50041
17/04/2001	0.511	0.5115	0.5024	0.5041	0.50453	0.50076
18/04/2001	0.5042	0.5051	0.493	0.5038	0.50432	0.50105
19/04/2001	0.5033	0.5175	0.5002	0.5157	0.50757	0.50245
20/04/2001	0.5155	0.5192	0.512	0.5149	0.50966	0.50363
23/04/2001	0.5137	0.5199	0.5037	0.5074	0.50902	0.50399
24/04/2001	0.5075	0.5092	0.5014	0.5065	0.5083	0.50423
25/04/2001	0.5064	0.5081	0.5026	0.5079	0.50818	0.50458
26/04/2001	0.5078	0.5139	0.5027	0.5137	0.50976	0.50545
27/04/2001	0.513	0.5141	0.5079	0.5095	0.50969	0.50584
30/04/2001	0.5082	0.5133	0.5066	0.5125	0.51049	0.50647
01/05/2001	0.5125	0.519	0.5106	0.5173	0.51244	0.5075
02/05/2001	0.5172	0.5228	0.5165	0.5205	0.51474	0.50874
03/05/2001	0.5205	0.5239	0.5172	0.5185	0.51581	0.50967
04/05/2001	0.5185	0.5223	0.5145	0.5192	0.51678	0.51058
07/05/2001	0.5198	0.5201	0.5174	0.5183	0.51722	0.51131
08/05/2001	0.5182	0.5213	0.5151	0.5157	0.51678	0.51173
09/05/2001	0.5154	0.5257	0.5148	0.5252	0.51919	0.51301
10/05/2001	0.5251	0.5269	0.5222	0.5238	0.52051	0.51404
11/05/2001	0.5239	0.5255	0.5189	0.5217	0.52085	0.51477
14/05/2001	0.5209	0.5217	0.5157	0.5192	0.52038	0.51519
15/05/2001	0.519	0.5224	0.5152	0.5214	0.52067	0.51578
16/05/2001	0.5217	0.5249	0.5187	0.5246	0.52179	0.51662
17/05/2001	0.5242	0.5294	0.5233	0.5275	0.52342	0.51766
18/05/2001	0.5279	0.5302	0.5243	0.5301	0.52533	0.51884
21/05/2001	0.5295	0.5319	0.5263	0.5267	0.52572	0.51959
22/05/2001	0.5269	0.5279	0.522	0.5232	0.525	0.51994
23/05/2001	0.5233	0.5235	0.5152	0.5157	0.52234	0.51953
24/05/2001	0.5157	0.5217	0.5082	0.521	0.52196	0.51967
25/05/2001	0.5209	0.5223	0.5179	0.5204	0.52151	0.51974
28/05/2001	0.5201	0.5218	0.5193	0.5207	0.52128	0.51983
29/05/2001	0.5206	0.5215	0.5145	0.5175	0.5202	0.51961
30/05/2001	0.5177	0.5208	0.5113	0.5126	0.51803	0.51894
31/05/2001	0.5123	0.5129	0.5037	0.5066	0.51476	0.51777
01/06/2001	0.507	0.5102	0.5036	0.5085	0.51297	0.51688
04/06/2001	0.5085	0.5115	0.5058	0.5077	0.51147	0.51601
05/06/2001	0.5077	0.5108	0.5047	0.5102	0.51111	0.51546
06/06/2001	0.5101	0.5172	0.5087	0.5156	0.51239	0.51547
07/06/2001	0.5154	0.5214	0.513	0.5211	0.51488	0.51601
08/06/2001	0.521	0.526	0.5185	0.526	0.51806	0.51696
11/06/2001	0.5248	0.5273	0.5207	0.5222	0.51924	0.51746
12/06/2001	0.5222	0.5264	0.5201	0.5252	0.52094	0.51819
13/06/2001	0.5253	0.5303	0.5234	0.5285	0.5231	0.51918
14/06/2001	0.5285	0.5288	0.5226	0.5279	0.52447	0.52001
15/06/2001	0.528	0.5286	0.5227	0.5244	0.52445	0.52043
18/06/2001	0.5238	0.5278	0.521	0.5216	0.52364	0.52054
19/06/2001	0.5214	0.5238	0.519	0.5214	0.523	0.52062
20/06/2001	0.5213	0.5215	0.5166	0.5198	0.52208	0.52054
21/06/2001	0.52	0.5222	0.5152	0.5152	0.52012	0.52003
22/06/2001	0.5152	0.5178	0.5146	0.5158	0.51888	0.51963
25/06/2001	0.517	0.5187	0.5154	0.5166	0.51823	0.51934
26/06/2001	0.5168	0.5227	0.5156	0.5217	0.51922	0.51957
27/06/2001	0.5221	0.5223	0.5166	0.5181	0.5189	0.51943
28/06/2001	0.5181	0.5187	0.5048	0.506	0.51522	0.51815
29/06/2001	0.5059	0.5123	0.5044	0.5107	0.51393	0.51744
02/07/2001	0.511	0.5118	0.5081	0.5113	0.51318	0.51685
03/07/2001	0.5112	0.5194	0.5102	0.5172	0.51433	0.51689
04/07/2001	0.5171	0.5201	0.5159	0.5184	0.51549	0.51703
05/07/2001	0.5184	0.5193	0.5131	0.5142	0.51512	0.51676
06/07/2001	0.5143	0.5143	0.5042	0.509	0.51337	0.51602
09/07/2001	0.5089	0.5116	0.5046	0.5114	0.51281	0.51558
10/07/2001	0.5114	0.5134	0.5082	0.5102	0.51206	0.51507
11/07/2001	0.5106	0.5127	0.5045	0.5058	0.51027	0.51419
12/07/2001	0.5056	0.5075	0.501	0.506	0.50905	0.51341
13/07/2001	0.5059	0.5087	0.5046	0.508	0.50875	0.51289
16/07/2001	0.5106	0.5114	0.5067	0.5071	0.50828	0.51234
17/07/2001	0.5073	0.5102	0.5052	0.51	0.50877	0.51212
18/07/2001	0.5102	0.5162	0.5082	0.5159	0.51081	0.51248
19/07/2001	0.5158	0.5187	0.512	0.5127	0.51135	0.5125
20/07/2001	0.5126	0.5148	0.5042	0.5057	0.50973	0.51185
23/07/2001	0.5061	0.5087	0.5055	0.5084	0.50935	0.51152
24/07/2001	0.5083	0.5102	0.5067	0.5099	0.50951	0.51137
25/07/2001	0.51	0.51	0.5055	0.508	0.50908	0.51105
26/07/2001	0.5082	0.5119	0.5064	0.5092	0.50911	0.51087
27/07/2001	0.5093	0.5093	0.5042	0.5084	0.50891	0.51064
30/07/2001	0.5083	0.5084	0.5042	0.5061	0.50811	0.5102
31/07/2001	0.506	0.5102	0.5018	0.5097	0.50856	0.51016
01/08/2001	0.5095	0.5196	0.5078	0.5182	0.51132	0.51092
02/08/2001	0.518	0.5212	0.5166	0.5202	0.51385	0.51181
03/08/2001	0.52	0.5209	0.5146	0.5167	0.51467	0.51227
06/08/2001	0.5163	0.518	0.5153	0.5177	0.51553	0.51279
07/08/2001	0.5174	0.5185	0.5143	0.5156	0.51555	0.51306
08/08/2001	0.5154	0.5202	0.5142	0.5194	0.51665	0.51366
09/08/2001	0.5196	0.5202	0.5091	0.5126	0.51549	0.51356
10/08/2001	0.5122	0.517	0.5113	0.5128	0.51472	0.51349
13/08/2001	0.5136	0.5195	0.5132	0.5177	0.51557	0.51389
14/08/2001	0.5176	0.5229	0.5152	0.5218	0.51735	0.51464
15/08/2001	0.5216	0.5295	0.521	0.5284	0.52051	0.51595
17/08/2001	0.524	0.5375	0.5237	0.5357	0.52485	0.51783
20/08/2001	0.5364	0.5377	0.5313	0.5332	0.52724	0.5193
21/08/2001	0.5332	0.5357	0.5287	0.5352	0.52951	0.52081
22/08/2001	0.5351	0.5394	0.5326	0.5331	0.53054	0.52198
23/08/2001	0.5335	0.5363	0.5313	0.5338	0.53147	0.52311
24/08/2001	0.5339	0.5357	0.5289	0.5344	0.53231	0.52418
27/08/2001	0.5338	0.5348	0.5267	0.5287	0.53128	0.52461
28/08/2001	0.5286	0.531	0.5252	0.5307	0.53111	0.52519
29/08/2001	0.5306	0.5319	0.5266	0.5288	0.53045	0.52554
30/08/2001	0.5288	0.5339	0.5278	0.5317	0.53081	0.52612
31/08/2001	0.5318	0.5351	0.5257	0.5293	0.53038	0.52643
03/09/2001	0.5283	0.5286	0.5257	0.5275	0.52956	0.52653
04/09/2001	0.5273	0.5277	0.5184	0.5206	0.527	0.52596
05/09/2001	0.5209	0.5244	0.5162	0.5207	0.5252	0.52546
06/09/2001	0.521	0.5235	0.5181	0.5221	0.52431	0.52514
07/09/2001	0.5223	0.5243	0.5172	0.5195	0.52294	0.5246
10/09/2001	0.5184	0.5193	0.5113	0.5136	0.52027	0.52356
11/09/2001	0.5135	0.5237	0.5121	0.5199	0.52016	0.52321
12/09/2001	0.5198	0.5207	0.5132	0.5167	0.51917	0.52259
13/09/2001	0.5166	0.5176	0.5137	0.5159	0.51824	0.52195
14/09/2001	0.5159	0.5177	0.5122	0.515	0.51731	0.52129
17/09/2001	0.5166	0.5167	0.4992	0.5024	0.51305	0.51949
18/09/2001	0.5032	0.5034	0.4931	0.4977	0.50867	0.51742
19/09/2001	0.4976	0.4981	0.4893	0.4942	0.50453	0.5152
20/09/2001	0.494	0.4957	0.4902	0.4921	0.50098	0.513
21/09/2001	0.4918	0.4937	0.4819	0.4848	0.49636	0.51032
24/09/2001	0.4858	0.4944	0.482	0.493	0.4954	0.50867
25/09/2001	0.4931	0.4952	0.4906	0.4942	0.49506	0.50729
26/09/2001	0.494	0.4979	0.4887	0.4914	0.49401	0.50578
27/09/2001	0.4914	0.4915	0.4848	0.4863	0.49181	0.50392
28/09/2001	0.4858	0.4968	0.4851	0.4912	0.49163	0.50271
01/10/2001	0.4925	0.4964	0.49	0.4952	0.49265	0.502
02/10/2001	0.4951	0.4959	0.4917	0.4952	0.49338	0.50135
03/10/2001	0.495	0.4996	0.4935	0.4954	0.49396	0.50078
04/10/2001	0.4955	0.5007	0.4953	0.4993	0.49548	0.50064
05/10/2001	0.4994	0.508	0.499	0.5069	0.49875	0.50124
08/10/2001	0.5078	0.5084	0.5048	0.5079	0.50136	0.50187
09/10/2001	0.5079	0.5082	0.499	0.4997	0.50089	0.50166
10/10/2001	0.4997	0.5031	0.499	0.5017	0.50112	0.50167
11/10/2001	0.5022	0.5025	0.4961	0.5013	0.50117	0.50163
12/10/2001	0.5014	0.5073	0.4981	0.5057	0.50246	0.50202
15/10/2001	0.5115	0.5172	0.5114	0.5146	0.50593	0.50322
16/10/2001	0.5147	0.5151	0.5102	0.5118	0.50761	0.50404
17/10/2001	0.5116	0.5163	0.5086	0.5099	0.50826	0.50459
18/10/2001	0.5098	0.5117	0.5053	0.5073	0.50799	0.50485
19/10/2001	0.5073	0.5093	0.505	0.509	0.50828	0.50525
22/10/2001	0.5088	0.5109	0.5063	0.5103	0.50886	0.50573
23/10/2001	0.5105	0.5106	0.5062	0.5075	0.50847	0.5059
24/10/2001	0.5076	0.5092	0.5059	0.5083	0.50842	0.50613
25/10/2001	0.5084	0.509	0.5021	0.5023	0.50667	0.50576
26/10/2001	0.5022	0.5041	0.5009	0.5012	0.50511	0.50533
29/10/2001	0.5013	0.5063	0.5	0.505	0.50508	0.5053
30/10/2001	0.5049	0.5095	0.5037	0.5044	0.50488	0.50521
31/10/2001	0.5046	0.5063	0.5023	0.5026	0.50423	0.50496
01/11/2001	0.5026	0.5129	0.5025	0.509	0.50559	0.50535
02/11/2001	0.5089	0.5112	0.5057	0.5085	0.50642	0.50565
05/11/2001	0.5075	0.5093	0.506	0.5083	0.50696	0.5059
06/11/2001	0.5086	0.5149	0.5082	0.5132	0.50874	0.50659
07/11/2001	0.5132	0.5168	0.5129	0.5159	0.51079	0.50748
08/11/2001	0.516	0.5178	0.5135	0.5149	0.51196	0.50819
09/11/2001	0.515	0.516	0.5104	0.515	0.51283	0.50884
12/11/2001	0.5168	0.522	0.5168	0.52	0.51488	0.5099
13/11/2001	0.5199	0.5227	0.5156	0.5219	0.51688	0.51104
14/11/2001	0.5221	0.524	0.5186	0.5194	0.5176	0.51184
15/11/2001	0.5193	0.5209	0.517	0.5178	0.51766	0.51241
16/11/2001	0.5181	0.5248	0.516	0.5224	0.51901	0.51336
19/11/2001	0.5231	0.5234	0.5197	0.5214	0.5197	0.51412
20/11/2001	0.5215	0.5228	0.5178	0.5206	0.51995	0.51474
21/11/2001	0.5205	0.5209	0.5147	0.5157	0.51874	0.51483
22/11/2001	0.5158	0.5179	0.5146	0.5167	0.51816	0.51501
23/11/2001	0.5169	0.5186	0.5159	0.518	0.51811	0.51529
26/11/2001	0.5174	0.5199	0.516	0.5181	0.51811	0.51556
27/11/2001	0.518	0.524	0.5178	0.5228	0.51945	0.51625
28/11/2001	0.5226	0.524	0.5194	0.5213	0.51998	0.51673
29/11/2001	0.5211	0.5219	0.5171	0.5182	0.51947	0.51687
30/11/2001	0.5187	0.5222	0.5175	0.5217	0.52011	0.51733
03/12/2001	0.5207	0.5221	0.5161	0.5161	0.51896	0.51721
04/12/2001	0.5161	0.5178	0.5131	0.5141	0.51757	0.51692
05/12/2001	0.514	0.5183	0.5128	0.5172	0.51747	0.51694
06/12/2001	0.5173	0.5198	0.5161	0.5185	0.51776	0.51709
07/12/2001	0.5184	0.5194	0.5139	0.5144	0.5168	0.51684
10/12/2001	0.5152	0.517	0.5139	0.5146	0.51617	0.51662
11/12/2001	0.5146	0.5177	0.5136	0.5167	0.51632	0.51663
12/12/2001	0.5166	0.5211	0.516	0.5192	0.51715	0.51688
13/12/2001	0.5195	0.5211	0.5171	0.5187	0.51759	0.51705
14/12/2001	0.5188	0.52	0.5169	0.5198	0.51822	0.51731
17/12/2001	0.5194	0.5197	0.5168	0.5174	0.51799	0.51732
18/12/2001	0.5178	0.5189	0.5144	0.5149	0.5171	0.51709
19/12/2001	0.5148	0.5158	0.5103	0.5112	0.51542	0.51653
20/12/2001	0.5109	0.5124	0.504	0.5052	0.5125	0.51545
21/12/2001	0.5051	0.5089	0.5043	0.5089	0.51147	0.51483
24/12/2001	0.5093	0.5098	0.5063	0.5081	0.51051	0.51419
25/12/2001	0.5079	0.5091	0.5075	0.508	0.50979	0.5136
26/12/2001	0.5082	0.5092	0.5061	0.5071	0.50902	0.51298
27/12/2001	0.5068	0.5085	0.5059	0.5073	0.50853	0.51244
28/12/2001	0.5075	0.5121	0.5057	0.5115	0.50938	0.51235
31/12/2001	0.5112	0.5123	0.5085	0.509	0.50927	0.51203
01/01/2002	0.5089	0.5116	0.5089	0.5096	0.50936	0.5118
02/01/2002	0.511	0.5161	0.5083	0.5153	0.51106	0.51213
03/01/2002	0.5152	0.5172	0.5136	0.5159	0.51244	0.51249
04/01/2002	0.5159	0.5213	0.5138	0.5205	0.51475	0.51325
07/01/2002	0.5197	0.5206	0.5174	0.5186	0.51585	0.51376
08/01/2002	0.5186	0.5248	0.5173	0.5237	0.51809	0.51471
09/01/2002	0.5237	0.5264	0.522	0.5243	0.51986	0.51562
10/01/2002	0.5241	0.5274	0.5218	0.5228	0.5207	0.51631
11/01/2002	0.523	0.5237	0.5193	0.5202	0.52056	0.51668
14/01/2002	0.5183	0.5196	0.5163	0.5179	0.5198	0.51679
15/01/2002	0.5178	0.52	0.5168	0.5176	0.51917	0.51687
16/01/2002	0.5174	0.518	0.5133	0.5147	0.51789	0.51666
17/01/2002	0.5148	0.5159	0.5115	0.5146	0.51695	0.51647
18/01/2002	0.5145	0.5161	0.5134	0.5148	0.51634	0.51631
21/01/2002	0.5145	0.5189	0.5142	0.5181	0.51684	0.51648
22/01/2002	0.518	0.5205	0.5172	0.52	0.51774	0.51681
23/01/2002	0.52	0.5221	0.5173	0.5184	0.51793	0.51697
24/01/2002	0.5185	0.5205	0.5162	0.5204	0.51864	0.51729
25/01/2002	0.5202	0.5203	0.5145	0.5167	0.51808	0.51724
28/01/2002	0.5166	0.5178	0.5139	0.5146	0.51709	0.51698
29/01/2002	0.5145	0.5164	0.5081	0.5086	0.51466	0.51619
30/01/2002	0.5087	0.5106	0.5052	0.5072	0.51253	0.51533
01/02/2002	0.5081	0.5107	0.5062	0.51	0.51181	0.51482
04/02/2002	0.5088	0.5115	0.5086	0.5106	0.51146	0.51442
05/02/2002	0.5108	0.5125	0.5084	0.5095	0.5109	0.51395
06/02/2002	0.5097	0.5104	0.5068	0.5082	0.51013	0.5134
07/02/2002	0.5084	0.51	0.5055	0.5097	0.51001	0.51305
08/02/2002	0.5098	0.5124	0.5092	0.5112	0.51035	0.51288
11/02/2002	0.5111	0.5141	0.5111	0.5128	0.51105	0.51287
12/02/2002	0.5123	0.5128	0.5075	0.5094	0.51058	0.51254
13/02/2002	0.5095	0.5104	0.5068	0.5098	0.51036	0.51228
14/02/2002	0.5098	0.518	0.5092	0.5166	0.51214	0.51269
15/02/2002	0.5166	0.5189	0.5141	0.5174	0.51364	0.51314
18/02/2002	0.5172	0.5188	0.5164	0.5179	0.51486	0.51359
19/02/2002	0.5178	0.5196	0.5151	0.5186	0.51593	0.51407
20/02/2002	0.5188	0.5191	0.5158	0.5173	0.51632	0.51438
21/02/2002	0.5175	0.5178	0.5147	0.5171	0.51654	0.51464
22/02/2002	0.5168	0.5171	0.5117	0.5125	0.51539	0.51443
25/02/2002	0.5135	0.5148	0.5116	0.5145	0.51513	0.51444
26/02/2002	0.5146	0.5153	0.5127	0.5128	0.51447	0.51428
27/02/2002	0.5129	0.5163	0.5118	0.516	0.51491	0.51445
28/02/2002	0.516	0.5186	0.5151	0.5184	0.5159	0.51482
01/03/2002	0.5184	0.5204	0.5167	0.5192	0.51685	0.51524
04/03/2002	0.521	0.5215	0.5188	0.5203	0.51783	0.51572
05/03/2002	0.5202	0.5213	0.5184	0.5204	0.51857	0.51617
06/03/2002	0.5205	0.5233	0.5188	0.5227	0.51975	0.51679
07/03/2002	0.5228	0.5266	0.5217	0.5253	0.52133	0.5176
08/03/2002	0.5252	0.5258	0.5212	0.5231	0.52184	0.51812
11/03/2002	0.5218	0.5225	0.5196	0.5216	0.52177	0.51845
12/03/2002	0.5215	0.5223	0.5191	0.5201	0.52129	0.51861
13/03/2002	0.5201	0.521	0.5185	0.5199	0.5209	0.51873
14/03/2002	0.5198	0.5242	0.5192	0.5235	0.52164	0.51919
15/03/2002	0.5234	0.5265	0.5228	0.5262	0.52294	0.51986
18/03/2002	0.5259	0.5267	0.5227	0.5243	0.52333	0.52028
19/03/2002	0.5244	0.5254	0.5225	0.5228	0.52318	0.52052
20/03/2002	0.5225	0.5317	0.5217	0.5304	0.52524	0.52146
21/03/2002	0.5303	0.5335	0.5291	0.5298	0.52654	0.52225
22/03/2002	0.5297	0.5341	0.5291	0.5291	0.52727	0.52291
25/03/2002	0.5306	0.5331	0.5293	0.5296	0.52794	0.52354
26/03/2002	0.5296	0.5303	0.5267	0.5278	0.5279	0.52395
27/03/2002	0.5279	0.5289	0.5269	0.5287	0.52813	0.5244
28/03/2002	0.5288	0.5358	0.5284	0.5338	0.52975	0.5253
29/03/2002	0.5336	0.5341	0.5321	0.5334	0.53079	0.52607
01/04/2002	0.5332	0.536	0.5329	0.534	0.53171	0.52682
02/04/2002	0.5341	0.5358	0.5314	0.5342	0.53242	0.52753
03/04/2002	0.5343	0.5357	0.5286	0.532	0.5323	0.52795
04/04/2002	0.5317	0.5329	0.5298	0.5318	0.53216	0.52832
05/04/2002	0.5317	0.5327	0.5292	0.5306	0.53171	0.52854
08/04/2002	0.529	0.5304	0.5258	0.5277	0.53057	0.52846
09/04/2002	0.5278	0.53	0.5272	0.529	0.53012	0.52851
10/04/2002	0.5288	0.5319	0.5288	0.5315	0.53051	0.52879
11/04/2002	0.5315	0.5354	0.5307	0.5349	0.53177	0.52937
12/04/2002	0.5349	0.5368	0.5333	0.5344	0.53252	0.52985
15/04/2002	0.5339	0.5342	0.5301	0.5314	0.5322	0.53
16/04/2002	0.5315	0.5338	0.5302	0.5334	0.53254	0.53032
17/04/2002	0.5333	0.5384	0.5329	0.5379	0.53407	0.53105
18/04/2002	0.5378	0.5398	0.5371	0.5397	0.53568	0.53187
19/04/2002	0.5396	0.5418	0.5386	0.5404	0.53703	0.53268
22/04/2002	0.5394	0.5419	0.5387	0.5415	0.53831	0.53352
23/04/2002	0.5416	0.5423	0.5377	0.5383	0.5383	0.53398
24/04/2002	0.5384	0.5439	0.5373	0.5435	0.53979	0.53488
25/04/2002	0.5434	0.5458	0.5426	0.5429	0.54068	0.53565
26/04/2002	0.5427	0.5451	0.5425	0.544	0.54163	0.53644
29/04/2002	0.544	0.545	0.5373	0.5388	0.54082	0.53667
30/04/2002	0.5388	0.5412	0.5364	0.5385	0.54016	0.53684
01/05/2002	0.5381	0.5404	0.5356	0.54	0.54011	0.53714
02/05/2002	0.5402	0.5408	0.5351	0.5361	0.53897	0.53704
03/05/2002	0.5362	0.5402	0.5341	0.5396	0.53915	0.53729
06/05/2002	0.5407	0.5409	0.5373	0.5399	0.53936	0.53754
07/05/2002	0.5395	0.5432	0.5383	0.5388	0.5392	0.53766
08/05/2002	0.5387	0.5439	0.5384	0.5395	0.53929	0.53783
09/05/2002	0.5396	0.5449	0.5388	0.5436	0.54052	0.53838
10/05/2002	0.5434	0.5455	0.5421	0.5449	0.54177	0.539
13/05/2002	0.5439	0.5482	0.5436	0.5473	0.54335	0.53979
14/05/2002	0.5475	0.5487	0.5448	0.5486	0.54485	0.54063
15/05/2002	0.5487	0.5496	0.5444	0.5492	0.54609	0.54145
16/05/2002	0.5488	0.5506	0.5476	0.5487	0.54684	0.54214
17/05/2002	0.5488	0.5533	0.547	0.5524	0.54843	0.54312
20/05/2002	0.5525	0.5564	0.5507	0.5558	0.55053	0.54432
21/05/2002	0.5556	0.5576	0.5536	0.5563	0.55218	0.54546
22/05/2002	0.5561	0.5613	0.5546	0.5578	0.55379	0.54664
23/05/2002	0.5578	0.5592	0.5542	0.5555	0.55428	0.54748
24/05/2002	0.5554	0.5569	0.5521	0.5568	0.555	0.54837
27/05/2002	0.5559	0.5581	0.5554	0.5573	0.55566	0.54922
28/05/2002	0.5575	0.5629	0.5564	0.5616	0.55735	0.5504
29/05/2002	0.5616	0.5659	0.5608	0.5634	0.55908	0.55164
30/05/2002	0.5634	0.5663	0.5625	0.5631	0.56023	0.55273
31/05/2002	0.563	0.57	0.5622	0.5673	0.56225	0.55412
03/06/2002	0.5671	0.572	0.5654	0.5711	0.56478	0.55573
04/06/2002	0.5714	0.5773	0.5707	0.5731	0.56716	0.55739
05/06/2002	0.5732	0.5749	0.5696	0.5738	0.56905	0.55895
06/06/2002	0.5737	0.5779	0.5702	0.5759	0.57101	0.56057
07/06/2002	0.5757	0.5757	0.5705	0.5713	0.57109	0.56159
10/06/2002	0.5712	0.5717	0.5676	0.5684	0.57032	0.56224
11/06/2002	0.5685	0.5706	0.5665	0.5702	0.57029	0.563
12/06/2002	0.5702	0.5724	0.5681	0.5702	0.57026	0.56368
13/06/2002	0.5703	0.571	0.5655	0.5662	0.5691	0.56392
14/06/2002	0.5662	0.5687	0.5577	0.5603	0.56659	0.56358
17/06/2002	0.561	0.5616	0.5557	0.5585	0.56428	0.56309
18/06/2002	0.5586	0.5666	0.5565	0.5657	0.56468	0.56334
19/06/2002	0.5657	0.5678	0.5641	0.5655	0.56492	0.56355
20/06/2002	0.5651	0.573	0.5645	0.5719	0.56691	0.56434
21/06/2002	0.572	0.575	0.5711	0.5738	0.56888	0.56524
24/06/2002	0.5742	0.5799	0.5646	0.5719	0.56974	0.56588
25/06/2002	0.5719	0.5735	0.5681	0.5708	0.57004	0.56635
26/06/2002	0.5709	0.5784	0.5584	0.5616	0.56763	0.56589
27/06/2002	0.5613	0.5675	0.5604	0.5643	0.56668	0.56574
28/06/2002	0.5645	0.5669	0.5611	0.5636	0.5658	0.56554
01/07/2002	0.5629	0.5637	0.56	0.562	0.56471	0.5652
02/07/2002	0.5619	0.5648	0.5589	0.5646	0.56468	0.56514
03/07/2002	0.5647	0.5648	0.5576	0.5602	0.5634	0.56467
04/07/2002	0.56	0.5605	0.5542	0.5559	0.56126	0.56384
05/07/2002	0.556	0.5592	0.5534	0.5572	0.5601	0.56321
08/07/2002	0.5574	0.5651	0.556	0.5642	0.56127	0.5633
09/07/2002	0.5641	0.5697	0.5631	0.5674	0.56302	0.56369
10/07/2002	0.5673	0.5714	0.564	0.5648	0.56353	0.5638
11/07/2002	0.5641	0.5672	0.555	0.5575	0.56181	0.5632
12/07/2002	0.5576	0.5615	0.5567	0.5581	0.56075	0.56271
15/07/2002	0.5598	0.5629	0.5586	0.5606	0.56071	0.56251
16/07/2002	0.5607	0.5648	0.5555	0.5569	0.55962	0.56198
17/07/2002	0.5567	0.5583	0.5496	0.5518	0.55738	0.56101
19/07/2002	0.5534	0.5584	0.553	0.5568	0.55722	0.56061
22/07/2002	0.557	0.5572	0.5465	0.5473	0.55438	0.55934
23/07/2002	0.5475	0.5475	0.5374	0.5397	0.55019	0.55747
24/07/2002	0.5398	0.5459	0.5356	0.5456	0.54888	0.55634
25/07/2002	0.5454	0.5456	0.5392	0.5405	0.54648	0.55483
26/07/2002	0.5404	0.5423	0.5345	0.5361	0.54352	0.55305
29/07/2002	0.5362	0.5418	0.5353	0.54	0.54251	0.5518
30/07/2002	0.5399	0.546	0.5395	0.5439	0.54291	0.55105
31/07/2002	0.5433	0.5484	0.5416	0.5423	0.54273	0.55022
01/08/2002	0.5424	0.5431	0.5366	0.5392	0.54172	0.54917
02/08/2002	0.5389	0.5424	0.5371	0.539	0.54095	0.5482
05/08/2002	0.5388	0.5399	0.5262	0.5276	0.53713	0.54624
06/08/2002	0.5278	0.5316	0.523	0.5307	0.5353	0.54476
07/08/2002	0.5307	0.5381	0.5289	0.5365	0.53564	0.54397
08/08/2002	0.5364	0.5372	0.5311	0.5346	0.53534	0.54308
09/08/2002	0.5346	0.5367	0.5324	0.5357	0.53544	0.54238
12/08/2002	0.5356	0.5413	0.5334	0.5398	0.53669	0.54213
13/08/2002	0.5397	0.541	0.5366	0.5377	0.53698	0.54171
14/08/2002	0.5378	0.5417	0.5339	0.5382	0.53733	0.54137
15/08/2002	0.5382	0.5459	0.5372	0.5432	0.53901	0.54155
16/08/2002	0.5432	0.5472	0.5424	0.5458	0.54095	0.54195
19/08/2002	0.5458	0.5472	0.5406	0.5422	0.5413	0.54198
20/08/2002	0.5427	0.547	0.5421	0.5456	0.54253	0.54232
21/08/2002	0.5464	0.5487	0.5423	0.5442	0.54301	0.5425
22/08/2002	0.5443	0.5445	0.5387	0.5413	0.54252	0.54239
23/08/2002	0.5414	0.5451	0.5392	0.5439	0.54291	0.54253
26/08/2002	0.5438	0.5452	0.5423	0.5446	0.5434	0.54273
27/08/2002	0.5448	0.5546	0.544	0.5543	0.54651	0.54383
28/08/2002	0.5542	0.5547	0.55	0.5512	0.54785	0.54453
29/08/2002	0.5515	0.5529	0.5499	0.552	0.54904	0.54524
30/08/2002	0.5522	0.5544	0.5492	0.5509	0.54957	0.54578
02/09/2002	0.5502	0.5528	0.5481	0.5514	0.55009	0.54632
03/09/2002	0.5515	0.5521	0.5462	0.548	0.54949	0.54648
04/09/2002	0.5481	0.5481	0.5428	0.5455	0.54835	0.54638
05/09/2002	0.5456	0.5469	0.5396	0.5426	0.54671	0.54602
06/09/2002	0.5427	0.5482	0.5417	0.5478	0.54702	0.54619
09/09/2002	0.5475	0.5487	0.545	0.5476	0.54719	0.54633
10/09/2002	0.5474	0.5518	0.5466	0.5479	0.54739	0.54648
11/09/2002	0.548	0.5491	0.5462	0.5482	0.54762	0.54664
12/09/2002	0.548	0.5539	0.5476	0.5517	0.54879	0.54712
13/09/2002	0.5517	0.5521	0.5473	0.5503	0.54922	0.54743
16/09/2002	0.5498	0.5505	0.5468	0.5477	0.54879	0.54745
17/09/2002	0.5477	0.5517	0.5451	0.5482	0.54862	0.54752
18/09/2002	0.5484	0.549	0.5437	0.5487	0.54864	0.54763
19/09/2002	0.5486	0.5525	0.5472	0.5491	0.54877	0.54777
20/09/2002	0.5492	0.5504	0.5452	0.5462	0.54804	0.54762
23/09/2002	0.5458	0.5484	0.5425	0.5434	0.54671	0.54722
24/09/2002	0.5436	0.5454	0.5415	0.5448	0.54617	0.54699
25/09/2002	0.5451	0.548	0.5434	0.5464	0.54623	0.54694
26/09/2002	0.5462	0.5472	0.5414	0.5449	0.54585	0.54674
27/09/2002	0.5452	0.5464	0.5431	0.5434	0.54515	0.54642
30/09/2002	0.5434	0.5452	0.5419	0.5427	0.54445	0.54607
01/10/2002	0.5426	0.5459	0.54	0.5451	0.54464	0.54598
02/10/2002	0.5451	0.5458	0.5417	0.5436	0.54434	0.54575
03/10/2002	0.5437	0.5478	0.5431	0.5465	0.54496	0.54582
04/10/2002	0.5467	0.548	0.5451	0.5468	0.54548	0.54591
07/10/2002	0.5464	0.5508	0.5463	0.5497	0.54669	0.54628
08/10/2002	0.5492	0.5511	0.5461	0.5462	0.54655	0.54627
09/10/2002	0.5465	0.5497	0.5459	0.5485	0.54711	0.54648
10/10/2002	0.5486	0.5497	0.5465	0.5486	0.54753	0.54668
11/10/2002	0.5484	0.5503	0.5466	0.5489	0.54792	0.54689
14/10/2002	0.5477	0.549	0.545	0.5465	0.54752	0.54686
15/10/2002	0.5465	0.5496	0.5451	0.5472	0.54743	0.54689
16/10/2002	0.5472	0.5499	0.5462	0.5489	0.54785	0.54708
17/10/2002	0.5487	0.5532	0.5479	0.5512	0.54881	0.54747
18/10/2002	0.5512	0.552	0.5493	0.5499	0.54912	0.5477
21/10/2002	0.5501	0.5552	0.5492	0.5546	0.55068	0.54836
22/10/2002	0.5548	0.5569	0.552	0.5528	0.55129	0.54878
23/10/2002	0.5529	0.5541	0.5517	0.5534	0.55189	0.54922
24/10/2002	0.5533	0.5564	0.5528	0.555	0.55278	0.54977
25/10/2002	0.5547	0.5564	0.5533	0.5556	0.55359	0.55033
28/10/2002	0.5556	0.5599	0.5546	0.5586	0.55502	0.55112
29/10/2002	0.5588	0.5599	0.5554	0.5573	0.55567	0.5517
30/10/2002	0.5573	0.5573	0.5512	0.5529	0.55488	0.55182
31/10/2002	0.5528	0.5559	0.5522	0.5552	0.55497	0.55214
01/11/2002	0.555	0.5599	0.5543	0.5594	0.55624	0.55283
04/11/2002	0.5597	0.5624	0.5595	0.5607	0.55751	0.55358
05/11/2002	0.5607	0.5638	0.5603	0.5608	0.55845	0.55427
06/11/2002	0.5607	0.5663	0.5598	0.5659	0.56058	0.55538
07/11/2002	0.5661	0.5673	0.5634	0.5669	0.56239	0.55647
08/11/2002	0.5669	0.5678	0.564	0.5644	0.56296	0.55723
11/11/2002	0.5636	0.5662	0.5597	0.5616	0.56257	0.55765
12/11/2002	0.5617	0.5625	0.5581	0.5607	0.56204	0.55794
13/11/2002	0.5608	0.5626	0.5585	0.5604	0.56157	0.55817
14/11/2002	0.5604	0.5644	0.5594	0.5636	0.56215	0.55869
15/11/2002	0.5634	0.5648	0.5614	0.564	0.56268	0.55919
18/11/2002	0.5641	0.5653	0.5613	0.5621	0.56251	0.55947
19/11/2002	0.5621	0.5645	0.5565	0.5593	0.5616	0.55945
20/11/2002	0.5591	0.5612	0.5572	0.5607	0.56134	0.55957
21/11/2002	0.5606	0.5639	0.5595	0.5628	0.56176	0.55988
22/11/2002	0.5629	0.5648	0.5612	0.5633	0.5622	0.56021
25/11/2002	0.5646	0.565	0.5578	0.5598	0.56151	0.56017
26/11/2002	0.5596	0.5618	0.5583	0.56	0.56108	0.56015
27/11/2002	0.56	0.5615	0.5545	0.5561	0.55966	0.55977
28/11/2002	0.5562	0.5618	0.5553	0.5608	0.55998	0.55986
29/11/2002	0.5609	0.5626	0.5581	0.5609	0.56025	0.55996
02/12/2002	0.5595	0.5627	0.5561	0.5601	0.5602	0.55998
03/12/2002	0.56	0.561	0.5579	0.5591	0.55989	0.55989
04/12/2002	0.5591	0.5624	0.5584	0.5616	0.56038	0.56006
05/12/2002	0.5617	0.5628	0.5598	0.5615	0.5607	0.56019
06/12/2002	0.5614	0.5625	0.5594	0.5612	0.56084	0.56029
09/12/2002	0.5629	0.5646	0.562	0.5633	0.56154	0.56058
10/12/2002	0.5636	0.5643	0.5584	0.5598	0.56105	0.5605
11/12/2002	0.5596	0.5618	0.559	0.5604	0.56086	0.56049
12/12/2002	0.5604	0.5671	0.5601	0.5654	0.56216	0.56096
13/12/2002	0.5655	0.5685	0.5637	0.5656	0.56314	0.5614
16/12/2002	0.5658	0.5676	0.5646	0.5661	0.56399	0.56185
17/12/2002	0.5662	0.5692	0.5643	0.5663	0.56465	0.56227
18/12/2002	0.5661	0.5671	0.5634	0.5657	0.56495	0.5626
19/12/2002	0.5659	0.5668	0.5641	0.566	0.56525	0.56292
20/12/2002	0.5661	0.5666	0.5597	0.5636	0.56478	0.56299
23/12/2002	0.5637	0.565	0.5611	0.5622	0.56404	0.56291
24/12/2002	0.5623	0.5644	0.5607	0.5634	0.56386	0.56296
25/12/2002	0.5638	0.5643	0.563	0.5641	0.56393	0.56307
26/12/2002	0.5641	0.5649	0.5621	0.5641	0.56398	0.56317
27/12/2002	0.564	0.565	0.5602	0.5612	0.56318	0.56298
30/12/2002	0.5612	0.5668	0.5612	0.5663	0.56407	0.56329
31/12/2002	0.5664	0.5668	0.5589	0.5616	0.56337	0.56313
01/01/2003	0.5614	0.563	0.5614	0.5615	0.56283	0.56298
03/01/2003	0.5634	0.5681	0.5619	0.5681	0.56434	0.56347
06/01/2003	0.5673	0.5773	0.5671	0.5764	0.56778	0.5647
07/01/2003	0.5763	0.5769	0.5733	0.5735	0.56942	0.56554
08/01/2003	0.5738	0.5774	0.571	0.5764	0.57141	0.56657
09/01/2003	0.5767	0.5792	0.5753	0.5766	0.57289	0.56753
10/01/2003	0.5766	0.5846	0.5752	0.5846	0.57624	0.56915
13/01/2003	0.5826	0.5861	0.5803	0.5849	0.57871	0.57065
14/01/2003	0.5851	0.5865	0.5821	0.5852	0.58057	0.57204
15/01/2003	0.5852	0.5889	0.5821	0.5855	0.58198	0.57332
16/01/2003	0.5856	0.5896	0.5845	0.5892	0.58404	0.57483
17/01/2003	0.589	0.593	0.5881	0.5924	0.58643	0.57651
20/01/2003	0.591	0.592	0.5891	0.5917	0.58793	0.57795
21/01/2003	0.5917	0.5924	0.5851	0.5887	0.58815	0.57898
22/01/2003	0.5884	0.59	0.5844	0.5856	0.58742	0.57961
23/01/2003	0.5857	0.5926	0.5851	0.5922	0.58879	0.58081
24/01/2003	0.5921	0.594	0.5904	0.5923	0.58979	0.5819
27/01/2003	0.592	0.5945	0.5878	0.589	0.58957	0.58258
28/01/2003	0.5893	0.59	0.5862	0.5884	0.58923	0.58313
29/01/2003	0.5882	0.5918	0.588	0.5903	0.58954	0.58381
30/01/2003	0.5903	0.5904	0.5855	0.5893	0.58947	0.58434
31/01/2003	0.5895	0.5908	0.5856	0.5882	0.58911	0.5847
03/02/2003	0.5859	0.5873	0.5821	0.5857	0.58813	0.5848
04/02/2003	0.5855	0.5927	0.5839	0.5911	0.58898	0.5854
05/02/2003	0.591	0.5936	0.588	0.5902	0.58933	0.58586
06/02/2003	0.5903	0.5924	0.5883	0.5914	0.58992	0.58638
07/02/2003	0.5916	0.5932	0.5884	0.5901	0.58997	0.58674
10/02/2003	0.5903	0.5938	0.5888	0.5892	0.58975	0.58697
11/02/2003	0.5893	0.592	0.5867	0.5915	0.59025	0.5874
12/02/2003	0.5916	0.5934	0.5871	0.5873	0.58941	0.58739
13/02/2003	0.5877	0.5973	0.5871	0.5953	0.59109	0.58815
14/02/2003	0.5954	0.5971	0.5905	0.5923	0.59144	0.58854
17/02/2003	0.5914	0.5933	0.5882	0.5898	0.59097	0.58866
18/02/2003	0.5899	0.5924	0.5887	0.5896	0.59058	0.58875
19/02/2003	0.5896	0.595	0.589	0.5947	0.59176	0.58932
20/02/2003	0.5946	0.599	0.5936	0.5982	0.5936	0.59016
21/02/2003	0.5982	0.5998	0.5959	0.5975	0.59471	0.59086
24/02/2003	0.5975	0.6068	0.5959	0.6046	0.59754	0.59217
25/02/2003	0.6045	0.6084	0.604	0.6051	0.5997	0.5934
26/02/2003	0.6052	0.6081	0.6041	0.6074	0.6019	0.59474
27/02/2003	0.6073	0.6091	0.6046	0.6058	0.60301	0.59579
28/02/2003	0.6057	0.6091	0.6029	0.609	0.60472	0.59705
03/03/2003	0.6078	0.615	0.6061	0.614	0.60737	0.59866
04/03/2003	0.6139	0.6163	0.6115	0.6157	0.60975	0.60028
05/03/2003	0.6157	0.6182	0.6146	0.6159	0.61151	0.60177
06/03/2003	0.6158	0.617	0.6124	0.6139	0.61219	0.60293
07/03/2003	0.6138	0.6177	0.613	0.6134	0.61254	0.60392
10/03/2003	0.6134	0.6169	0.6124	0.6146	0.61313	0.60494
11/03/2003	0.6147	0.6157	0.6015	0.6036	0.6104	0.60481
12/03/2003	0.6036	0.6063	0.5914	0.5933	0.60552	0.60372
13/03/2003	0.5932	0.5956	0.5892	0.595	0.60251	0.60289
14/03/2003	0.5949	0.599	0.5939	0.5979	0.60119	0.60241
17/03/2003	0.5982	0.6027	0.5907	0.5921	0.5986	0.60143
18/03/2003	0.5918	0.5953	0.5877	0.594	0.59728	0.60072
19/03/2003	0.5941	0.5945	0.588	0.5909	0.59546	0.59979
20/03/2003	0.5909	0.5957	0.5891	0.5937	0.59496	0.59921
21/03/2003	0.5937	0.5941	0.5889	0.5908	0.59377	0.59841
24/03/2003	0.5927	0.5957	0.5922	0.5949	0.59409	0.59807
25/03/2003	0.595	0.5983	0.5938	0.5975	0.59507	0.59802
26/03/2003	0.5975	0.5994	0.5962	0.5991	0.59622	0.59812
27/03/2003	0.599	0.602	0.5982	0.6008	0.59753	0.59838
28/03/2003	0.601	0.6021	0.5985	0.6002	0.59829	0.59855
31/03/2003	0.6	0.6056	0.5999	0.6046	0.60009	0.59913
01/04/2003	0.6044	0.6063	0.6023	0.6046	0.60138	0.59965
02/04/2003	0.6048	0.6066	0.5991	0.6022	0.60162	0.59989
03/04/2003	0.6022	0.6027	0.5956	0.6017	0.60164	0.60006
04/04/2003	0.6016	0.6025	0.5988	0.6007	0.60137	0.60012
07/04/2003	0.5995	0.6011	0.5925	0.599	0.60069	0.60002
08/04/2003	0.599	0.6019	0.5972	0.6018	0.60101	0.60019
09/04/2003	0.6018	0.606	0.6008	0.6055	0.60229	0.60069
10/04/2003	0.6056	0.6078	0.6036	0.6064	0.60347	0.60124
11/04/2003	0.6069	0.6081	0.6015	0.6055	0.60405	0.60164
14/04/2003	0.6049	0.6058	0.6014	0.6044	0.60415	0.6019
15/04/2003	0.6044	0.6079	0.603	0.6069	0.60493	0.60238
16/04/2003	0.6068	0.6135	0.6068	0.613	0.60724	0.60339
17/04/2003	0.6129	0.617	0.6117	0.6135	0.60903	0.60435
18/04/2003	0.6137	0.6159	0.6121	0.6145	0.61059	0.60532
21/04/2003	0.615	0.6161	0.6127	0.613	0.61128	0.60605
22/04/2003	0.613	0.6232	0.6129	0.6214	0.61417	0.60751
23/04/2003	0.6213	0.6217	0.6156	0.6156	0.61458	0.60828
24/04/2003	0.6157	0.6216	0.6156	0.6187	0.61576	0.60928
25/04/2003	0.6186	0.6196	0.6137	0.6166	0.616	0.60997
28/04/2003	0.616	0.622	0.6147	0.6181	0.6166	0.61075
29/04/2003	0.6181	0.6232	0.6168	0.6227	0.61834	0.61189
30/04/2003	0.6231	0.627	0.6221	0.6263	0.62062	0.61326
01/05/2003	0.6265	0.6339	0.6253	0.6316	0.62375	0.61501
02/05/2003	0.6315	0.6346	0.6286	0.631	0.62582	0.61653
05/05/2003	0.6299	0.6362	0.6295	0.6347	0.62836	0.61826
06/05/2003	0.6346	0.6439	0.6336	0.6421	0.63229	0.62053
07/05/2003	0.6419	0.6449	0.6348	0.6388	0.63415	0.62227
08/05/2003	0.6381	0.6453	0.6344	0.642	0.63639	0.62415
09/05/2003	0.6418	0.6477	0.6415	0.6444	0.63868	0.62608
12/05/2003	0.6464	0.6513	0.6455	0.6502	0.64197	0.62837
13/05/2003	0.6502	0.6509	0.6437	0.6481	0.64372	0.63025
14/05/2003	0.6481	0.6485	0.643	0.6455	0.64423	0.63171
15/05/2003	0.6456	0.6477	0.6393	0.6406	0.64319	0.63255
16/05/2003	0.6408	0.6536	0.6399	0.6531	0.64602	0.63451
19/05/2003	0.6582	0.6596	0.6532	0.6546	0.64847	0.63642
20/05/2003	0.6545	0.6592	0.6522	0.6589	0.65145	0.63856
21/05/2003	0.6589	0.6607	0.6541	0.6547	0.65238	0.6401
22/05/2003	0.6547	0.6597	0.6525	0.6579	0.65396	0.6418
23/05/2003	0.6582	0.6617	0.6551	0.6595	0.65554	0.64348
26/05/2003	0.6596	0.6604	0.6575	0.6598	0.65676	0.64504
27/05/2003	0.6597	0.6629	0.6544	0.6554	0.65637	0.64602
28/05/2003	0.6556	0.6579	0.6464	0.6511	0.65486	0.64651
29/05/2003	0.6515	0.6531	0.6429	0.6522	0.6541	0.64705
30/05/2003	0.6521	0.655	0.6484	0.6528	0.65373	0.6476
02/06/2003	0.6501	0.6587	0.648	0.6579	0.65492	0.64858
03/06/2003	0.6581	0.6621	0.6556	0.6618	0.65689	0.64984
04/06/2003	0.6617	0.667	0.6593	0.6636	0.65881	0.65115
05/06/2003	0.6636	0.669	0.6604	0.6654	0.66069	0.65251
06/06/2003	0.6653	0.6711	0.6532	0.6589	0.66018	0.65311
09/06/2003	0.659	0.6618	0.656	0.6571	0.6593	0.65349
10/06/2003	0.657	0.6595	0.6548	0.6557	0.65827	0.6537
11/06/2003	0.6557	0.665	0.6542	0.6631	0.65965	0.6546
12/06/2003	0.6627	0.6667	0.6612	0.6646	0.66106	0.65555
13/06/2003	0.6651	0.6691	0.6628	0.6686	0.66322	0.65679
16/06/2003	0.6685	0.6704	0.6658	0.6676	0.66447	0.65782
17/06/2003	0.6673	0.6722	0.6662	0.6696	0.66594	0.65894
18/06/2003	0.6695	0.6741	0.6687	0.673	0.66795	0.66028
20/06/2003	0.6715	0.6731	0.666	0.6674	0.6678	0.66096
23/06/2003	0.6674	0.6694	0.661	0.6633	0.66651	0.66118
24/06/2003	0.6633	0.6668	0.6614	0.6638	0.66574	0.66143
25/06/2003	0.6637	0.6731	0.6629	0.668	0.66638	0.66206
26/06/2003	0.6681	0.6714	0.6629	0.6641	0.66573	0.66225
27/06/2003	0.6643	0.6679	0.6639	0.6668	0.66604	0.66269
30/06/2003	0.666	0.6744	0.6655	0.6734	0.66814	0.66371
01/07/2003	0.6734	0.678	0.6722	0.6761	0.67041	0.66489
02/07/2003	0.6761	0.6822	0.6752	0.6806	0.67332	0.66638
03/07/2003	0.6806	0.6838	0.6769	0.681	0.67552	0.66778
04/07/2003	0.6813	0.6828	0.6787	0.6791	0.67654	0.66885
07/07/2003	0.6792	0.6848	0.6771	0.6778	0.6769	0.66971
08/07/2003	0.6781	0.6794	0.6556	0.6612	0.67241	0.6689
09/07/2003	0.6611	0.6634	0.6516	0.6575	0.66815	0.66781
10/07/2003	0.6575	0.6593	0.6488	0.6587	0.66545	0.66694
11/07/2003	0.6587	0.6617	0.6553	0.6591	0.66364	0.6662
14/07/2003	0.6571	0.6619	0.6562	0.6586	0.6622	0.66547
15/07/2003	0.6588	0.6607	0.6481	0.65	0.65871	0.664
16/07/2003	0.6503	0.6581	0.6494	0.656	0.65794	0.66324
17/07/2003	0.6564	0.657	0.6474	0.6526	0.65641	0.66222
18/07/2003	0.6529	0.6529	0.644	0.6482	0.65407	0.66089
21/07/2003	0.6468	0.6533	0.646	0.6513	0.65328	0.65998
22/07/2003	0.6515	0.6548	0.6492	0.6517	0.65283	0.65919
23/07/2003	0.6513	0.6613	0.6496	0.6606	0.65505	0.65932
24/07/2003	0.6606	0.6669	0.6595	0.6657	0.65809	0.65993
25/07/2003	0.6656	0.6664	0.6611	0.6631	0.65952	0.66023
28/07/2003	0.6625	0.6661	0.6615	0.6624	0.66034	0.66044
29/07/2003	0.6625	0.6679	0.6622	0.6634	0.66122	0.66072
30/07/2003	0.6628	0.6643	0.6506	0.6531	0.6589	0.65999
31/07/2003	0.6532	0.6544	0.6464	0.6489	0.65604	0.65894
01/08/2003	0.6485	0.6547	0.6445	0.6519	0.65486	0.65827
04/08/2003	0.6525	0.653	0.643	0.6466	0.6525	0.65716
05/08/2003	0.6467	0.6498	0.6405	0.6488	0.65144	0.65636
06/08/2003	0.6486	0.6516	0.6463	0.6483	0.65054	0.65559
07/08/2003	0.6482	0.6528	0.6442	0.6514	0.65079	0.65519
08/08/2003	0.6514	0.654	0.6494	0.6519	0.65111	0.65488
11/08/2003	0.6527	0.6599	0.6504	0.6575	0.65293	0.65513
12/08/2003	0.6573	0.6614	0.6557	0.6563	0.6539	0.65524
13/08/2003	0.6567	0.6589	0.6523	0.6579	0.65504	0.65549
14/08/2003	0.658	0.6594	0.6549	0.6576	0.65577	0.65569
15/08/2003	0.6576	0.6608	0.656	0.6601	0.65701	0.65611
18/08/2003	0.6606	0.6624	0.6553	0.6575	0.65715	0.65625
19/08/2003	0.6573	0.6581	0.6525	0.6562	0.65688	0.65624
20/08/2003	0.6562	0.6623	0.654	0.6599	0.65774	0.65659
21/08/2003	0.6598	0.6605	0.6511	0.6534	0.6565	0.65629
22/08/2003	0.6536	0.655	0.6473	0.6524	0.65533	0.65592
25/08/2003	0.6514	0.6537	0.6492	0.6493	0.65361	0.65529
26/08/2003	0.6493	0.6494	0.6421	0.6438	0.6508	0.65419
27/08/2003	0.6437	0.645	0.6367	0.6397	0.64763	0.65281
28/08/2003	0.6397	0.6422	0.6354	0.6411	0.64577	0.6517
29/08/2003	0.6407	0.6498	0.6392	0.6471	0.64615	0.65126
01/09/2003	0.6469	0.6485	0.6442	0.6455	0.64596	0.65071
02/09/2003	0.6454	0.6458	0.6355	0.6369	0.64337	0.6494
03/09/2003	0.637	0.6417	0.6347	0.6399	0.64238	0.64849
04/09/2003	0.6399	0.6436	0.6369	0.6417	0.64219	0.64784
05/09/2003	0.6419	0.6492	0.6408	0.6485	0.64399	0.64791
08/09/2003	0.6473	0.6519	0.6442	0.6485	0.64528	0.64796
09/09/2003	0.6481	0.661	0.6468	0.6586	0.64908	0.64898
10/09/2003	0.6585	0.6602	0.6562	0.657	0.65135	0.64974
11/09/2003	0.6568	0.6623	0.6543	0.659	0.65353	0.65062
12/09/2003	0.6591	0.6647	0.6567	0.6633	0.65632	0.65183
15/09/2003	0.6627	0.6672	0.6611	0.665	0.6588	0.65308
16/09/2003	0.6653	0.6674	0.6604	0.6623	0.6598	0.65396
17/09/2003	0.6623	0.6662	0.6587	0.6644	0.66112	0.65496
18/09/2003	0.6644	0.6698	0.6633	0.6668	0.66274	0.65608
19/09/2003	0.6668	0.674	0.6666	0.6731	0.6657	0.6577
22/09/2003	0.6772	0.684	0.6769	0.6778	0.66916	0.65962
23/09/2003	0.678	0.6816	0.6753	0.6755	0.67097	0.66113
24/09/2003	0.6754	0.6796	0.673	0.6774	0.67281	0.66268
25/09/2003	0.6776	0.6827	0.6773	0.6779	0.67426	0.66413
26/09/2003	0.678	0.6808	0.6733	0.6738	0.67413	0.66505
29/09/2003	0.6758	0.6796	0.6679	0.6791	0.67555	0.66639
30/09/2003	0.6785	0.6874	0.6755	0.6802	0.67688	0.6677
01/10/2003	0.6802	0.688	0.6795	0.6868	0.67971	0.66952
02/10/2003	0.687	0.6878	0.6814	0.6843	0.68102	0.67093
03/10/2003	0.6844	0.6862	0.6765	0.6792	0.6805	0.67172
06/10/2003	0.6788	0.6862	0.6761	0.6855	0.68193	0.67303
07/10/2003	0.6853	0.6922	0.6843	0.6903	0.68432	0.67468
08/10/2003	0.6901	0.6936	0.6884	0.6896	0.68583	0.6761
09/10/2003	0.6898	0.6961	0.6861	0.6899	0.68699	0.67741
10/10/2003	0.69	0.6943	0.6874	0.6917	0.68834	0.67877
13/10/2003	0.6927	0.6931	0.6861	0.6894	0.68864	0.67978
14/10/2003	0.6893	0.6918	0.6827	0.69	0.68903	0.68076
15/10/2003	0.6898	0.6928	0.6855	0.6862	0.68822	0.68128
16/10/2003	0.6861	0.6931	0.686	0.689	0.68844	0.68201
17/10/2003	0.6886	0.6942	0.687	0.6922	0.68952	0.68298
20/10/2003	0.694	0.6953	0.6894	0.6913	0.69003	0.68377
21/10/2003	0.6915	0.7008	0.6913	0.6997	0.69279	0.68529
22/10/2003	0.6998	0.7078	0.6981	0.7055	0.69642	0.68722
23/10/2003	0.7051	0.707	0.6962	0.6999	0.69742	0.68842
24/10/2003	0.6999	0.703	0.6981	0.6992	0.69793	0.68945
27/10/2003	0.6994	0.7061	0.6989	0.7044	0.69978	0.69087
28/10/2003	0.704	0.7069	0.7015	0.7051	0.7013	0.69223
29/10/2003	0.7048	0.7077	0.7027	0.7035	0.70193	0.6933
30/10/2003	0.7034	0.7111	0.702	0.7036	0.7024	0.69428
31/10/2003	0.7038	0.7103	0.7025	0.7079	0.70397	0.69558
03/11/2003	0.7074	0.7095	0.6948	0.6975	0.70212	0.69576
04/11/2003	0.6974	0.7099	0.6958	0.7097	0.70429	0.69709
05/11/2003	0.7116	0.7124	0.707	0.709	0.70564	0.69822
06/11/2003	0.7092	0.7128	0.7048	0.7062	0.7058	0.69898
07/11/2003	0.7063	0.7103	0.7038	0.7089	0.70668	0.69993
10/11/2003	0.7102	0.7181	0.7092	0.7147	0.70897	0.70133
11/11/2003	0.7146	0.7167	0.7125	0.7151	0.71072	0.70265
12/11/2003	0.7153	0.7195	0.7124	0.7169	0.71249	0.704
13/11/2003	0.7166	0.7228	0.7164	0.7206	0.71481	0.70558
14/11/2003	0.7206	0.7224	0.7175	0.7196	0.71618	0.70692
17/11/2003	0.7204	0.7219	0.71	0.7105	0.71455	0.70726
18/11/2003	0.7105	0.7251	0.7094	0.7241	0.71728	0.70886
19/11/2003	0.7243	0.7245	0.7202	0.7226	0.7188	0.71017
20/11/2003	0.7221	0.7268	0.7205	0.7218	0.71966	0.71128
21/11/2003	0.7215	0.7251	0.7201	0.7224	0.72044	0.71234
24/11/2003	0.7228	0.7246	0.7155	0.7179	0.71972	0.71287
25/11/2003	0.718	0.7218	0.7162	0.7193	0.7196	0.71348
26/11/2003	0.7193	0.7253	0.7157	0.7228	0.72051	0.71437
27/11/2003	0.7229	0.7245	0.7211	0.7225	0.72108	0.71514
28/11/2003	0.7225	0.7261	0.7192	0.7243	0.722	0.71601
01/12/2003	0.7239	0.7292	0.7226	0.7281	0.72374	0.71717
02/12/2003	0.7278	0.7334	0.7262	0.7328	0.72633	0.71865
03/12/2003	0.7325	0.7376	0.7304	0.7365	0.72924	0.72035
05/12/2003	0.7358	0.7375	0.733	0.7366	0.73134	0.7219
08/12/2003	0.7365	0.7419	0.7351	0.7406	0.73399	0.72368
09/12/2003	0.7405	0.7435	0.737	0.7406	0.73588	0.72529
10/12/2003	0.7406	0.7415	0.7359	0.7388	0.73671	0.72658
11/12/2003	0.7388	0.7403	0.7332	0.739	0.73737	0.72776
12/12/2003	0.7389	0.7439	0.7378	0.7409	0.73838	0.72901
15/12/2003	0.737	0.745	0.7368	0.7437	0.7399	0.73041
16/12/2003	0.7439	0.7457	0.7418	0.7435	0.74093	0.73166
17/12/2003	0.7432	0.7437	0.7357	0.7387	0.74029	0.73233
18/12/2003	0.7386	0.7432	0.7347	0.7409	0.74046	0.73315
19/12/2003	0.7412	0.7417	0.7355	0.7362	0.73925	0.73344
22/12/2003	0.7363	0.7376	0.7313	0.734	0.73775	0.73349
23/12/2003	0.7338	0.7393	0.7329	0.7392	0.73816	0.73403
24/12/2003	0.7393	0.7437	0.7376	0.7419	0.73923	0.73478
25/12/2003	0.7421	0.7431	0.7415	0.7419	0.73999	0.73546
26/12/2003	0.7419	0.7442	0.7406	0.7412	0.74034	0.73601
29/12/2003	0.7414	0.745	0.7405	0.7444	0.7415	0.73681
30/12/2003	0.7445	0.7497	0.7424	0.7486	0.74353	0.73793
31/12/2003	0.7489	0.7542	0.7472	0.752	0.74595	0.73927
01/01/2004	0.7534	0.7535	0.75	0.7517	0.74759	0.74045
02/01/2004	0.7521	0.7595	0.7494	0.7584	0.75068	0.74216
05/01/2004	0.7592	0.7693	0.759	0.7676	0.75551	0.74459
06/01/2004	0.7676	0.7731	0.7658	0.7689	0.75934	0.7469
07/01/2004	0.7683	0.7709	0.7651	0.7675	0.76167	0.74886
08/01/2004	0.7675	0.776	0.7648	0.7752	0.76554	0.75137
09/01/2004	0.7754	0.7787	0.7685	0.7754	0.76835	0.75366
12/01/2004	0.7774	0.7803	0.7749	0.7767	0.77074	0.75585
13/01/2004	0.7768	0.7817	0.7751	0.7786	0.77298	0.75802
14/01/2004	0.7786	0.7804	0.7732	0.7741	0.7733	0.75955
15/01/2004	0.7739	0.777	0.7687	0.7712	0.7727	0.76066
16/01/2004	0.771	0.7724	0.7612	0.7631	0.76996	0.76089
19/01/2004	0.7634	0.7638	0.7532	0.7543	0.76548	0.76027
20/01/2004	0.7544	0.7703	0.7541	0.7685	0.76635	0.76105
21/01/2004	0.7686	0.7752	0.7667	0.7736	0.76842	0.76224
22/01/2004	0.7732	0.7798	0.772	0.7781	0.77118	0.76375
23/01/2004	0.7781	0.78	0.7701	0.7702	0.7709	0.76437
26/01/2004	0.7714	0.7778	0.7678	0.7681	0.7701	0.76472
27/01/2004	0.7679	0.7816	0.7677	0.7796	0.77282	0.76614
28/01/2004	0.7796	0.7814	0.7662	0.7676	0.77133	0.76628
29/01/2004	0.7672	0.7749	0.7574	0.7613	0.76846	0.76581
30/01/2004	0.7613	0.7652	0.7544	0.7631	0.76693	0.76555
02/02/2004	0.7643	0.7656	0.7559	0.7593	0.76475	0.76495
03/02/2004	0.7593	0.7678	0.758	0.7646	0.76471	0.76492
04/02/2004	0.7643	0.7656	0.7588	0.762	0.76393	0.76464
05/02/2004	0.7619	0.7674	0.7597	0.7613	0.76318	0.76432
06/02/2004	0.7615	0.7715	0.7607	0.7703	0.76522	0.76489
09/02/2004	0.766	0.7788	0.7652	0.7763	0.76838	0.76598
10/02/2004	0.7761	0.784	0.7761	0.7811	0.77202	0.76742
11/02/2004	0.7811	0.7899	0.7765	0.7885	0.77673	0.76943
12/02/2004	0.7885	0.7911	0.7852	0.7905	0.78066	0.77143
13/02/2004	0.7907	0.7949	0.7866	0.7897	0.78324	0.77317
16/02/2004	0.7895	0.7937	0.7892	0.7917	0.78566	0.77494
17/02/2004	0.7918	0.7991	0.791	0.7981	0.78921	0.77714
18/02/2004	0.7983	0.801	0.7872	0.7902	0.7895	0.77839
19/02/2004	0.7901	0.7933	0.7864	0.7923	0.7903	0.77971
20/02/2004	0.7926	0.7936	0.764	0.7703	0.78458	0.77882
23/02/2004	0.77	0.7759	0.7652	0.7747	0.78176	0.77842
24/02/2004	0.7744	0.7819	0.7692	0.7799	0.78123	0.77856
25/02/2004	0.7794	0.7819	0.7705	0.7718	0.77853	0.77792
26/02/2004	0.772	0.7743	0.766	0.7715	0.77652	0.77731
27/02/2004	0.7717	0.775	0.766	0.7738	0.77575	0.77697
01/03/2004	0.7726	0.7773	0.7706	0.7727	0.77488	0.77657
02/03/2004	0.7729	0.7749	0.7586	0.7612	0.77097	0.7751
03/03/2004	0.7612	0.7612	0.7396	0.7481	0.76443	0.77253
04/03/2004	0.7482	0.756	0.7475	0.7514	0.76071	0.77052
05/03/2004	0.7511	0.7628	0.7482	0.761	0.76079	0.76961
08/03/2004	0.7584	0.7606	0.7539	0.7599	0.76054	0.76869
09/03/2004	0.7599	0.7661	0.7566	0.7582	0.75987	0.76769
10/03/2004	0.7579	0.7596	0.7446	0.7478	0.75642	0.76579
11/03/2004	0.7478	0.7509	0.7317	0.7348	0.75024	0.76284
12/03/2004	0.7349	0.7361	0.7253	0.7322	0.74509	0.75992
15/03/2004	0.7305	0.7386	0.7292	0.7361	0.74252	0.75766
16/03/2004	0.7361	0.744	0.7353	0.7423	0.74246	0.75619
17/03/2004	0.7426	0.7439	0.7363	0.7403	0.74184	0.75468
18/03/2004	0.7405	0.7555	0.7399	0.7525	0.74489	0.75447
19/03/2004	0.7527	0.7532	0.7441	0.7487	0.74598	0.75392
22/03/2004	0.7476	0.7559	0.7429	0.7545	0.74841	0.75398
23/03/2004	0.7544	0.7546	0.7493	0.7538	0.74995	0.75396
24/03/2004	0.7537	0.7549	0.7423	0.7442	0.74831	0.75303
25/03/2004	0.744	0.7455	0.7372	0.7399	0.74591	0.75178
26/03/2004	0.7398	0.748	0.7378	0.7466	0.7461	0.75129
29/03/2004	0.7458	0.7492	0.7433	0.7466	0.74625	0.75084
30/03/2004	0.7467	0.756	0.7464	0.7533	0.74826	0.75107
31/03/2004	0.7533	0.7672	0.753	0.7667	0.75353	0.75256
01/04/2004	0.7667	0.7695	0.7596	0.7668	0.75732	0.75392
02/04/2004	0.7669	0.7677	0.7561	0.7577	0.75743	0.75428
05/04/2004	0.7563	0.7599	0.7513	0.753	0.75616	0.75416
06/04/2004	0.7529	0.7636	0.7509	0.7619	0.7578	0.75489
07/04/2004	0.7621	0.7696	0.7575	0.7646	0.75974	0.75582
08/04/2004	0.7646	0.7677	0.7578	0.7625	0.76053	0.75646
09/04/2004	0.7626	0.7655	0.7608	0.7638	0.76147	0.75715
12/04/2004	0.7627	0.7681	0.7623	0.7668	0.76299	0.75807
13/04/2004	0.7666	0.7692	0.7526	0.7529	0.76011	0.75758
14/04/2004	0.7531	0.7548	0.7297	0.7335	0.7525	0.75529
15/04/2004	0.7333	0.7424	0.7322	0.7412	0.74927	0.75395
16/04/2004	0.7412	0.7466	0.7358	0.7434	0.7476	0.75294
19/04/2004	0.7457	0.7514	0.7442	0.7455	0.747	0.75223
20/04/2004	0.7455	0.7465	0.7303	0.732	0.74271	0.75031
21/04/2004	0.7314	0.7378	0.7264	0.7301	0.73911	0.74838
22/04/2004	0.7301	0.7357	0.7233	0.7348	0.73788	0.74709
23/04/2004	0.7349	0.7357	0.7269	0.7336	0.73666	0.7458
26/04/2004	0.7297	0.7365	0.7283	0.7341	0.73593	0.74469
27/04/2004	0.7341	0.7369	0.728	0.7356	0.73583	0.74382
28/04/2004	0.7356	0.7365	0.7213	0.7231	0.73219	0.74185
29/04/2004	0.7232	0.7239	0.7124	0.7218	0.72922	0.73994
30/04/2004	0.7218	0.7245	0.7169	0.7201	0.72662	0.73805
03/05/2004	0.7227	0.7232	0.7179	0.72	0.72473	0.73633
04/05/2004	0.7202	0.7314	0.72	0.731	0.72652	0.73582
05/05/2004	0.7311	0.7345	0.7283	0.7312	0.72786	0.73538
06/05/2004	0.7313	0.7332	0.7205	0.7213	0.72598	0.73404
07/05/2004	0.7214	0.7238	0.7015	0.7035	0.71956	0.73113
10/05/2004	0.7026	0.7047	0.6906	0.694	0.71226	0.7276
11/05/2004	0.6943	0.6993	0.692	0.6974	0.70801	0.72472
12/05/2004	0.6973	0.7025	0.6941	0.6992	0.70549	0.72229
13/05/2004	0.6992	0.7002	0.6848	0.687	0.70021	0.71893
14/05/2004	0.6872	0.6926	0.6829	0.6917	0.69778	0.71634
17/05/2004	0.6916	0.6964	0.6836	0.6865	0.69456	0.71349
18/05/2004	0.6866	0.6887	0.6796	0.6876	0.69257	0.71103
19/05/2004	0.6875	0.7015	0.6861	0.6976	0.69401	0.70975
21/05/2004	0.6957	0.7037	0.6942	0.698	0.69515	0.70863
24/05/2004	0.6992	0.7013	0.6944	0.6984	0.69608	0.70766
25/05/2004	0.6985	0.7102	0.6957	0.7087	0.69968	0.70776
26/05/2004	0.7084	0.7117	0.7048	0.7076	0.70195	0.70774
27/05/2004	0.7077	0.719	0.7057	0.7183	0.70662	0.70875
28/05/2004	0.7184	0.7202	0.7113	0.7143	0.70881	0.70928
31/05/2004	0.7144	0.7176	0.7121	0.7157	0.71078	0.70989
01/06/2004	0.7161	0.718	0.7055	0.7068	0.70964	0.70959
02/06/2004	0.7069	0.7097	0.693	0.6968	0.70597	0.70837
03/06/2004	0.6967	0.6987	0.6845	0.6882	0.7009	0.70645
04/06/2004	0.6879	0.6965	0.6872	0.6957	0.69941	0.70543
07/06/2004	0.6987	0.7079	0.6968	0.7062	0.70135	0.7055
08/06/2004	0.7057	0.7067	0.6988	0.6999	0.70094	0.70497
09/06/2004	0.7	0.7015	0.6877	0.6881	0.69727	0.70336
10/06/2004	0.6882	0.6995	0.6863	0.6972	0.69725	0.70278
11/06/2004	0.6973	0.6978	0.6905	0.6925	0.69589	0.7018
14/06/2004	0.6917	0.6931	0.6829	0.6871	0.69338	0.7004
15/06/2004	0.687	0.6995	0.6797	0.6969	0.69439	0.70006
16/06/2004	0.6971	0.6975	0.6852	0.6884	0.69268	0.69895
17/06/2004	0.6885	0.6911	0.6775	0.6804	0.68917	0.69719
18/06/2004	0.6806	0.6907	0.6797	0.6887	0.68903	0.69638
21/06/2004	0.6905	0.6917	0.6871	0.69	0.68931	0.69577
22/06/2004	0.6901	0.6917	0.6843	0.6875	0.68879	0.69498
23/06/2004	0.6876	0.6919	0.6844	0.6878	0.68851	0.6943
24/06/2004	0.6879	0.7014	0.6867	0.6995	0.69165	0.69479
25/06/2004	0.6996	0.7025	0.6963	0.7003	0.69412	0.69532
28/06/2004	0.6995	0.7023	0.6952	0.7002	0.69586	0.69578
29/06/2004	0.7002	0.7009	0.6887	0.6909	0.69444	0.69532
30/06/2004	0.6909	0.6992	0.6876	0.698	0.69546	0.69557
01/07/2004	0.6978	0.7067	0.6963	0.7048	0.69813	0.69645
02/07/2004	0.7047	0.7137	0.701	0.7131	0.70241	0.69804
05/07/2004	0.7125	0.7161	0.7114	0.7115	0.705	0.69932
06/07/2004	0.7117	0.7186	0.7115	0.7136	0.70746	0.70068
07/07/2004	0.7135	0.724	0.7132	0.7224	0.71173	0.70275
08/07/2004	0.7224	0.7235	0.7171	0.7208	0.71432	0.70447
09/07/2004	0.7207	0.7241	0.7185	0.7218	0.71646	0.70612
12/07/2004	0.7227	0.7283	0.7226	0.7268	0.71941	0.70809
13/07/2004	0.7269	0.7273	0.7207	0.7247	0.72092	0.70967
14/07/2004	0.7248	0.7265	0.7219	0.724	0.7218	0.71103
15/07/2004	0.7243	0.7261	0.7203	0.722	0.72186	0.71208
16/07/2004	0.7221	0.7324	0.7194	0.7321	0.72478	0.71399
19/07/2004	0.7317	0.7346	0.7313	0.7319	0.72682	0.71569
20/07/2004	0.732	0.734	0.7262	0.7275	0.72701	0.71682
21/07/2004	0.7275	0.7287	0.7115	0.7159	0.72384	0.71673
22/07/2004	0.7161	0.7179	0.7094	0.7141	0.72106	0.71648
23/07/2004	0.7143	0.7157	0.7073	0.7093	0.7177	0.7158
26/07/2004	0.7092	0.7129	0.7065	0.7091	0.71524	0.71516
27/07/2004	0.7092	0.714	0.6974	0.6996	0.71077	0.71368
28/07/2004	0.6996	0.702	0.6949	0.6978	0.70707	0.71216
29/07/2004	0.6981	0.7007	0.6928	0.6983	0.70456	0.71084
30/07/2004	0.6984	0.706	0.6954	0.7024	0.70394	0.71004
02/08/2004	0.7034	0.7085	0.7004	0.7026	0.70356	0.70933
03/08/2004	0.7025	0.7077	0.6989	0.7062	0.70431	0.70903
04/08/2004	0.7061	0.7064	0.7012	0.7048	0.70445	0.70863
05/08/2004	0.7047	0.7055	0.7013	0.703	0.70404	0.70809
06/08/2004	0.7029	0.7157	0.701	0.7135	0.70674	0.70861
09/08/2004	0.7136	0.7177	0.7118	0.7146	0.70899	0.70918
10/08/2004	0.7144	0.7174	0.7102	0.7125	0.70999	0.7095
11/08/2004	0.7125	0.7153	0.7102	0.714	0.71114	0.70992
12/08/2004	0.714	0.7184	0.7119	0.7141	0.71198	0.71032
13/08/2004	0.7139	0.7176	0.7057	0.7167	0.71333	0.71093
16/08/2004	0.7167	0.7195	0.7159	0.7179	0.71464	0.71159
17/08/2004	0.7178	0.7193	0.7128	0.7154	0.71485	0.71196
18/08/2004	0.7156	0.7166	0.7129	0.715	0.7149	0.71225
19/08/2004	0.715	0.7261	0.7139	0.7247	0.7177	0.71343
20/08/2004	0.7246	0.7258	0.7212	0.7236	0.71938	0.7144
23/08/2004	0.723	0.7233	0.7102	0.711	0.71699	0.71408
24/08/2004	0.711	0.7135	0.7019	0.7046	0.71345	0.71317
25/08/2004	0.7046	0.7082	0.7024	0.705	0.71103	0.7124
26/08/2004	0.7068	0.708	0.7001	0.7028	0.70868	0.71148
27/08/2004	0.7029	0.7091	0.7024	0.7025	0.70692	0.71063
30/08/2004	0.7017	0.7027	0.6954	0.6988	0.7046	0.7095
31/08/2004	0.6985	0.7074	0.6977	0.7049	0.70468	0.70906
01/09/2004	0.7047	0.7063	0.7012	0.7021	0.70395	0.7084
02/09/2004	0.702	0.7035	0.6938	0.6959	0.70165	0.70721
03/09/2004	0.696	0.6984	0.6887	0.6912	0.69866	0.70568
06/09/2004	0.6913	0.6932	0.6893	0.6915	0.69662	0.70433
07/09/2004	0.6916	0.6956	0.6906	0.6942	0.69593	0.70337
08/09/2004	0.6939	0.6982	0.688	0.6972	0.69629	0.70278
09/09/2004	0.6972	0.6972	0.6852	0.6887	0.69412	0.70144
10/09/2004	0.6886	0.6992	0.6873	0.6953	0.69446	0.70085
13/09/2004	0.6963	0.6983	0.6945	0.6966	0.69507	0.70045
14/09/2004	0.6966	0.7045	0.6963	0.7014	0.69688	0.70054
15/09/2004	0.7015	0.7035	0.6932	0.6951	0.69637	0.70002
16/09/2004	0.6952	0.7004	0.6941	0.6983	0.69692	0.69986
17/09/2004	0.6985	0.7008	0.6958	0.6978	0.69717	0.69966
20/09/2004	0.698	0.7015	0.6973	0.7002	0.69804	0.69971
21/09/2004	0.7003	0.7042	0.6984	0.7036	0.69963	0.70008
22/09/2004	0.7035	0.7076	0.703	0.7066	0.70162	0.7007
23/09/2004	0.7067	0.716	0.7065	0.7128	0.70481	0.70186
24/09/2004	0.713	0.7167	0.7114	0.7143	0.70752	0.70304
27/09/2004	0.7137	0.7146	0.71	0.7135	0.70923	0.70404
28/09/2004	0.7135	0.719	0.7133	0.7181	0.71177	0.70538
29/09/2004	0.7181	0.7182	0.7125	0.7163	0.71306	0.70642
30/09/2004	0.7164	0.7285	0.7131	0.7262	0.71681	0.7083
01/10/2004	0.7262	0.7272	0.7224	0.7258	0.71938	0.70997
04/10/2004	0.7237	0.7246	0.7184	0.7213	0.71993	0.71105
05/10/2004	0.7213	0.7251	0.719	0.7235	0.72095	0.71223
06/10/2004	0.7236	0.7248	0.7204	0.7226	0.72142	0.71322
07/10/2004	0.7227	0.7285	0.7216	0.7276	0.72319	0.71459
08/10/2004	0.7282	0.7364	0.7254	0.7347	0.72648	0.7165
11/10/2004	0.7375	0.738	0.7322	0.7334	0.72845	0.71811
12/10/2004	0.7333	0.7344	0.7265	0.7296	0.72878	0.71921
13/10/2004	0.7296	0.7308	0.7213	0.7248	0.72764	0.71974
14/10/2004	0.7248	0.7327	0.7226	0.7281	0.72777	0.72054
15/10/2004	0.728	0.7331	0.7265	0.7311	0.72872	0.72154
18/10/2004	0.7304	0.7317	0.7238	0.7242	0.72743	0.7218
19/10/2004	0.7241	0.7296	0.7221	0.7267	0.72722	0.72226
20/10/2004	0.7267	0.7372	0.7262	0.7341	0.72919	0.72339
21/10/2004	0.7341	0.7402	0.7336	0.7367	0.73133	0.72466
22/10/2004	0.7368	0.7404	0.736	0.7398	0.73375	0.7261
25/10/2004	0.7422	0.7495	0.7408	0.7475	0.73768	0.72814
26/10/2004	0.7475	0.7501	0.7433	0.7459	0.74003	0.72983
27/10/2004	0.746	0.7507	0.7424	0.7428	0.74082	0.73106
28/10/2004	0.7431	0.7498	0.7367	0.7449	0.74199	0.73238
29/10/2004	0.7448	0.7488	0.7433	0.7483	0.74379	0.7339
01/11/2004	0.7493	0.7498	0.7436	0.7453	0.74422	0.73498
02/11/2004	0.7454	0.7491	0.7432	0.7484	0.74542	0.73626
03/11/2004	0.7485	0.757	0.7443	0.7557	0.74835	0.73811
05/11/2004	0.7569	0.7632	0.7527	0.7626	0.75242	0.74045
08/11/2004	0.7636	0.7637	0.7552	0.7569	0.7537	0.74201
09/11/2004	0.7568	0.7617	0.755	0.7593	0.7553	0.74366
10/11/2004	0.7593	0.7646	0.7556	0.7585	0.75622	0.74507
11/11/2004	0.7586	0.7658	0.7578	0.7634	0.75827	0.74682
12/11/2004	0.7633	0.77	0.7629	0.7691	0.76136	0.74894
15/11/2004	0.7688	0.7737	0.7685	0.772	0.7644	0.75114
16/11/2004	0.7721	0.7741	0.7688	0.7721	0.7666	0.75313
17/11/2004	0.772	0.7841	0.7719	0.7818	0.77094	0.75586
18/11/2004	0.7818	0.7841	0.776	0.7767	0.77259	0.75785
19/11/2004	0.7768	0.7861	0.7749	0.7836	0.77573	0.7603
22/11/2004	0.7849	0.7851	0.7806	0.7819	0.7775	0.76236
23/11/2004	0.782	0.7875	0.7771	0.7862	0.77998	0.76463
24/11/2004	0.7864	0.7891	0.7841	0.7869	0.78196	0.76675
25/11/2004	0.7869	0.7935	0.7853	0.7922	0.78489	0.76917
26/11/2004	0.7923	0.7945	0.7843	0.7905	0.78649	0.7712
29/11/2004	0.7899	0.79	0.7806	0.7825	0.78535	0.77228
30/11/2004	0.7824	0.7827	0.7694	0.7731	0.78185	0.77236
01/12/2004	0.7731	0.7789	0.7694	0.7771	0.78049	0.77281
02/12/2004	0.7772	0.7831	0.7732	0.7752	0.77898	0.77304
03/12/2004	0.7751	0.7816	0.7716	0.7816	0.77973	0.77385
06/12/2004	0.78	0.7822	0.7724	0.7729	0.77778	0.77376
07/12/2004	0.7728	0.7802	0.7724	0.7749	0.77696	0.77387
08/12/2004	0.7748	0.7755	0.752	0.7586	0.77171	0.77242
09/12/2004	0.7585	0.7617	0.7498	0.7551	0.76697	0.77077
10/12/2004	0.755	0.7555	0.7441	0.7511	0.76243	0.76889
13/12/2004	0.7486	0.7602	0.7486	0.7596	0.76162	0.76801
14/12/2004	0.7596	0.7619	0.7545	0.7565	0.76016	0.76691
15/12/2004	0.7566	0.7651	0.7541	0.7637	0.76117	0.76661
16/12/2004	0.7637	0.7667	0.7528	0.757	0.75998	0.76569
17/12/2004	0.7569	0.7655	0.7559	0.7621	0.76059	0.76535
20/12/2004	0.7647	0.7652	0.7612	0.7632	0.76133	0.76514
21/12/2004	0.7632	0.7683	0.7632	0.7662	0.76272	0.76525
22/12/2004	0.766	0.768	0.7624	0.7638	0.76303	0.76511
23/12/2004	0.7638	0.7674	0.7631	0.7661	0.76391	0.7652
24/12/2004	0.766	0.771	0.7634	0.7687	0.76528	0.76554
27/12/2004	0.7685	0.7786	0.7676	0.777	0.76863	0.76663
28/12/2004	0.7769	0.7807	0.7745	0.7775	0.77116	0.76766
29/12/2004	0.7776	0.7802	0.7699	0.773	0.77169	0.76817
30/12/2004	0.7729	0.7795	0.772	0.778	0.77349	0.76911
31/12/2004	0.7782	0.7839	0.7776	0.7824	0.77604	0.77037
03/01/2005	0.7823	0.7836	0.7721	0.776	0.77603	0.77091
04/01/2005	0.7759	0.7798	0.7633	0.7645	0.77273	0.7703
05/01/2005	0.7646	0.7679	0.7594	0.7644	0.77035	0.76974
06/01/2005	0.7641	0.7654	0.7574	0.7618	0.76791	0.76898
07/01/2005	0.7617	0.7667	0.7539	0.7572	0.76485	0.76786
10/01/2005	0.7573	0.7607	0.7565	0.7582	0.76295	0.76694
11/01/2005	0.7583	0.764	0.7581	0.7621	0.76271	0.76648
12/01/2005	0.762	0.7694	0.7548	0.766	0.76365	0.76643
13/01/2005	0.766	0.7685	0.764	0.765	0.76403	0.7663
14/01/2005	0.7649	0.7655	0.7564	0.7587	0.76251	0.76557
17/01/2005	0.7583	0.7617	0.7546	0.7546	0.76025	0.76453
18/01/2005	0.7547	0.7587	0.7504	0.7544	0.75858	0.76356
19/01/2005	0.7543	0.765	0.7533	0.7605	0.75913	0.76327
20/01/2005	0.7604	0.762	0.7569	0.7585	0.75895	0.76282
21/01/2005	0.7584	0.7712	0.757	0.7692	0.76188	0.76342
24/01/2005	0.77	0.7717	0.7681	0.7701	0.76423	0.76406
25/01/2005	0.7704	0.7726	0.7627	0.7654	0.76456	0.76419
26/01/2005	0.7658	0.776	0.7649	0.7737	0.76717	0.76509
27/01/2005	0.7735	0.7802	0.7729	0.7774	0.77009	0.76627
28/01/2005	0.7776	0.7787	0.7708	0.7747	0.77141	0.76707
31/01/2005	0.7736	0.7763	0.7717	0.7753	0.77252	0.76785
01/02/2005	0.7751	0.7756	0.7694	0.7734	0.77277	0.76838
02/02/2005	0.7733	0.7788	0.773	0.778	0.77427	0.7693
03/02/2005	0.7781	0.7781	0.767	0.7711	0.77336	0.76947
04/02/2005	0.771	0.7756	0.768	0.7702	0.77246	0.76954
07/02/2005	0.7672	0.7737	0.7662	0.767	0.7709	0.7693
08/02/2005	0.767	0.7679	0.7609	0.7657	0.76941	0.76895
09/02/2005	0.766	0.7711	0.763	0.7705	0.76972	0.7691
10/02/2005	0.7706	0.7838	0.7698	0.7821	0.77326	0.77034
11/02/2005	0.7818	0.7862	0.781	0.786	0.7769	0.77183
14/02/2005	0.7858	0.7888	0.7845	0.7879	0.78004	0.77336
15/02/2005	0.788	0.788	0.7823	0.7871	0.78206	0.77467
16/02/2005	0.7871	0.7874	0.7785	0.7841	0.78264	0.77557
17/02/2005	0.7842	0.7892	0.7831	0.7875	0.78403	0.7767
18/02/2005	0.7874	0.7896	0.7829	0.7883	0.78525	0.77781
21/02/2005	0.7892	0.7902	0.786	0.7895	0.78646	0.77892
22/02/2005	0.7892	0.7956	0.7863	0.7937	0.78853	0.78033
23/02/2005	0.794	0.7946	0.7842	0.7847	0.78744	0.78075
24/02/2005	0.7848	0.7895	0.7841	0.7851	0.78677	0.78116
25/02/2005	0.7852	0.7882	0.7806	0.7864	0.78666	0.78166
28/02/2005	0.7865	0.7944	0.7859	0.791	0.7879	0.78255
01/03/2005	0.7909	0.7912	0.783	0.7877	0.78784	0.78304
02/03/2005	0.7875	0.788	0.777	0.7825	0.78632	0.78299
03/03/2005	0.7825	0.785	0.78	0.7812	0.78486	0.78282
04/03/2005	0.7813	0.7933	0.7811	0.7906	0.7865	0.78356
07/03/2005	0.7895	0.793	0.7883	0.7916	0.78795	0.78432
08/03/2005	0.7915	0.7988	0.7915	0.7985	0.79097	0.78567
09/03/2005	0.7986	0.7986	0.7908	0.7917	0.79118	0.78625
10/03/2005	0.7918	0.7981	0.7869	0.7911	0.79115	0.78671
11/03/2005	0.7911	0.7955	0.7875	0.7929	0.79165	0.7873
14/03/2005	0.7928	0.7939	0.786	0.7874	0.79044	0.78731
15/03/2005	0.7874	0.7938	0.7869	0.7901	0.79034	0.78758
16/03/2005	0.79	0.7955	0.7857	0.7948	0.79162	0.78826
17/03/2005	0.7947	0.7948	0.7904	0.7929	0.79198	0.78871
18/03/2005	0.7928	0.7949	0.7885	0.7948	0.79279	0.78929
21/03/2005	0.7935	0.794	0.7843	0.785	0.79056	0.78888
22/03/2005	0.7847	0.7926	0.7792	0.7803	0.78763	0.78806
23/03/2005	0.7802	0.7808	0.7696	0.7723	0.78325	0.78656
24/03/2005	0.7721	0.7738	0.7702	0.7713	0.77984	0.78511
25/03/2005	0.771	0.7738	0.7705	0.7713	0.7774	0.78379
28/03/2005	0.772	0.772	0.7668	0.7687	0.77491	0.78235
29/03/2005	0.7686	0.775	0.7671	0.7703	0.77359	0.78121
30/03/2005	0.7702	0.7741	0.7691	0.7703	0.77265	0.78017
31/03/2005	0.7702	0.7775	0.7702	0.7726	0.77264	0.77945
01/04/2005	0.7727	0.7762	0.7681	0.7709	0.77214	0.77863
04/04/2005	0.7685	0.7707	0.765	0.7666	0.77056	0.77749
05/04/2005	0.7667	0.7696	0.7627	0.7676	0.76971	0.77655
06/04/2005	0.7675	0.7681	0.7634	0.7636	0.76797	0.77531
07/04/2005	0.7635	0.7707	0.7625	0.7657	0.76732	0.7744
08/04/2005	0.7659	0.7735	0.7648	0.7716	0.76854	0.77413
11/04/2005	0.7715	0.7756	0.7702	0.775	0.77039	0.77421
12/04/2005	0.775	0.7772	0.7719	0.7749	0.77168	0.77428
13/04/2005	0.775	0.7802	0.7742	0.7776	0.77337	0.77459
14/04/2005	0.7774	0.7783	0.768	0.7689	0.77209	0.77405
15/04/2005	0.7688	0.7721	0.765	0.7678	0.77087	0.77346
18/04/2005	0.7685	0.7695	0.7634	0.7685	0.77019	0.77299
19/04/2005	0.7684	0.7718	0.7646	0.7712	0.77048	0.77282
20/04/2005	0.7713	0.7767	0.7707	0.7748	0.77171	0.773
22/04/2005	0.775	0.7831	0.774	0.7811	0.7744	0.77378
25/04/2005	0.7815	0.7818	0.7776	0.7791	0.77574	0.77428
26/04/2005	0.7792	0.7811	0.7761	0.7773	0.77619	0.77457
27/04/2005	0.7772	0.7785	0.7741	0.7762	0.77619	0.77472
28/04/2005	0.7761	0.782	0.7748	0.778	0.77671	0.77504
29/04/2005	0.7779	0.784	0.7772	0.7811	0.77796	0.77561
02/05/2005	0.7801	0.7811	0.7783	0.7791	0.77829	0.77595
03/05/2005	0.7792	0.78	0.772	0.7741	0.77709	0.77577
04/05/2005	0.7741	0.7815	0.7725	0.781	0.77821	0.77627
05/05/2005	0.7809	0.7826	0.777	0.7803	0.77881	0.77665
06/05/2005	0.7802	0.7803	0.7742	0.7752	0.77778	0.77651
09/05/2005	0.7734	0.7751	0.771	0.7732	0.77647	0.7762
10/05/2005	0.7731	0.777	0.772	0.7762	0.77639	0.7762
11/05/2005	0.7763	0.7791	0.7737	0.7744	0.77582	0.77603
12/05/2005	0.7742	0.7742	0.7644	0.7651	0.77276	0.77499
13/05/2005	0.7653	0.7669	0.7601	0.7612	0.76946	0.77367
16/05/2005	0.7614	0.7614	0.7533	0.7566	0.76578	0.77205
17/05/2005	0.7565	0.7586	0.7548	0.7556	0.76287	0.77048
18/05/2005	0.7557	0.7618	0.7529	0.7607	0.76225	0.76955
19/05/2005	0.7605	0.7609	0.7565	0.7571	0.76078	0.76836
20/05/2005	0.7572	0.7607	0.7533	0.7559	0.75939	0.76718
23/05/2005	0.7546	0.7601	0.7545	0.7587	0.75919	0.76637
24/05/2005	0.7586	0.7638	0.7579	0.7604	0.75954	0.7658
25/05/2005	0.76	0.763	0.7583	0.7624	0.76035	0.76548
26/05/2005	0.7626	0.7647	0.7578	0.7589	0.75994	0.76485
27/05/2005	0.7591	0.7633	0.7581	0.763	0.76081	0.76467
30/05/2005	0.7616	0.7632	0.7601	0.7605	0.76072	0.76428
31/05/2005	0.7606	0.7609	0.7539	0.7559	0.75935	0.76348
01/06/2005	0.7558	0.7574	0.7473	0.7498	0.75662	0.76218
02/06/2005	0.7498	0.7557	0.7483	0.7544	0.75598	0.76144
03/06/2005	0.7545	0.7605	0.7534	0.7563	0.75607	0.76095
06/06/2005	0.7554	0.766	0.7551	0.7646	0.75851	0.76129
07/06/2005	0.7644	0.7699	0.7635	0.7687	0.76142	0.762
08/06/2005	0.7688	0.7704	0.764	0.7654	0.76256	0.76232
09/06/2005	0.7657	0.7688	0.7651	0.7673	0.76391	0.7628
10/06/2005	0.7675	0.7677	0.7607	0.7611	0.76311	0.76264
13/06/2005	0.762	0.7638	0.7589	0.7611	0.76254	0.76249
14/06/2005	0.7613	0.768	0.7608	0.7633	0.76275	0.76257
15/06/2005	0.7635	0.7701	0.762	0.7701	0.76485	0.76328
16/06/2005	0.77	0.7742	0.766	0.772	0.76689	0.76411
17/06/2005	0.772	0.7781	0.7713	0.7778	0.77001	0.76542
20/06/2005	0.7754	0.7791	0.7749	0.7761	0.77175	0.76644
21/06/2005	0.7762	0.7809	0.7724	0.7791	0.77385	0.76764
22/06/2005	0.7792	0.7796	0.7747	0.7783	0.77512	0.76866
23/06/2005	0.7782	0.7787	0.7709	0.7718	0.77417	0.76896
24/06/2005	0.7719	0.7744	0.7665	0.7693	0.77278	0.76899
27/06/2005	0.7695	0.7701	0.7669	0.7689	0.77167	0.76898
28/06/2005	0.7687	0.7699	0.7619	0.7637	0.76939	0.76848
29/06/2005	0.7638	0.7644	0.7584	0.7619	0.76725	0.76785
30/06/2005	0.762	0.7645	0.7591	0.7627	0.76595	0.76736
01/07/2005	0.7628	0.7646	0.7495	0.7517	0.76188	0.76587
04/07/2005	0.7507	0.7518	0.7475	0.7485	0.75806	0.76421
05/07/2005	0.7486	0.7503	0.7389	0.7408	0.75313	0.76198
06/07/2005	0.7405	0.7444	0.7385	0.7388	0.74903	0.75978
07/07/2005	0.7389	0.7468	0.7365	0.7397	0.74637	0.75786
08/07/2005	0.7396	0.7443	0.7366	0.7417	0.74503	0.75633
11/07/2005	0.742	0.7487	0.7418	0.7473	0.74568	0.75547
12/07/2005	0.7472	0.7574	0.7466	0.7567	0.74883	0.75558
13/07/2005	0.7566	0.7569	0.7469	0.7488	0.74882	0.75494
14/07/2005	0.7488	0.7538	0.7483	0.7507	0.74936	0.75453
15/07/2005	0.7506	0.7534	0.7472	0.749	0.74926	0.75401
18/07/2005	0.7483	0.7547	0.7473	0.7534	0.75044	0.75395
19/07/2005	0.7533	0.754	0.7478	0.7507	0.75051	0.75364
20/07/2005	0.7506	0.7572	0.7492	0.7558	0.75202	0.75385
21/07/2005	0.7559	0.7666	0.7559	0.7646	0.75562	0.75487
22/07/2005	0.7647	0.7686	0.7631	0.7632	0.75778	0.75566
25/07/2005	0.762	0.7646	0.7581	0.7631	0.7593	0.75637
26/07/2005	0.763	0.763	0.7568	0.7579	0.7589	0.75652
27/07/2005	0.7581	0.7597	0.7528	0.7557	0.75799	0.75644
28/07/2005	0.7559	0.7608	0.7534	0.7594	0.75839	0.75672
29/07/2005	0.7596	0.7621	0.7559	0.7564	0.75782	0.75669
01/08/2005	0.7557	0.7633	0.7549	0.7605	0.75859	0.75705
02/08/2005	0.7607	0.7658	0.7598	0.7651	0.76045	0.75782
03/08/2005	0.7654	0.7725	0.7622	0.7708	0.76341	0.75906
04/08/2005	0.7709	0.7739	0.7691	0.7721	0.76589	0.7603
05/08/2005	0.7722	0.7722	0.766	0.768	0.76649	0.76103
08/08/2005	0.7678	0.7686	0.7633	0.7638	0.76572	0.7613
09/08/2005	0.7639	0.7662	0.7584	0.7617	0.76457	0.76133
10/08/2005	0.7618	0.7661	0.7606	0.765	0.7647	0.76168
11/08/2005	0.7649	0.7747	0.7642	0.7742	0.76741	0.76288
12/08/2005	0.7744	0.7753	0.7705	0.7717	0.76864	0.76372
15/08/2005	0.7729	0.7742	0.767	0.7685	0.7686	0.76417
16/08/2005	0.7684	0.7699	0.7658	0.7691	0.76874	0.76464
17/08/2005	0.769	0.7707	0.7591	0.7596	0.76613	0.76416
18/08/2005	0.7597	0.7609	0.751	0.7529	0.76235	0.76309
19/08/2005	0.7529	0.7539	0.7495	0.7512	0.75916	0.76196
22/08/2005	0.7512	0.7566	0.7509	0.7549	0.75795	0.76128
23/08/2005	0.7551	0.7568	0.7538	0.7556	0.75728	0.76074
24/08/2005	0.7557	0.7572	0.7509	0.7553	0.75671	0.76022
25/08/2005	0.7551	0.7612	0.7551	0.7589	0.75734	0.7601
26/08/2005	0.759	0.7603	0.7549	0.7558	0.7569	0.75969
29/08/2005	0.7549	0.7574	0.7497	0.7498	0.75487	0.75875
30/08/2005	0.7498	0.7517	0.7463	0.7485	0.75305	0.75777
31/08/2005	0.7484	0.7556	0.7456	0.7544	0.75344	0.75745
01/09/2005	0.7543	0.7635	0.7534	0.7621	0.75591	0.75789
02/09/2005	0.762	0.7664	0.7612	0.7649	0.75848	0.75856
05/09/2005	0.7638	0.7693	0.7634	0.7684	0.76131	0.7595
06/09/2005	0.7681	0.7687	0.7647	0.7684	0.76334	0.76035
07/09/2005	0.7685	0.77	0.7651	0.7657	0.76401	0.76086
08/09/2005	0.7654	0.7731	0.7651	0.7726	0.76647	0.76197
09/09/2005	0.7727	0.7755	0.7705	0.775	0.7689	0.76321
12/09/2005	0.7746	0.7761	0.7679	0.7684	0.76876	0.76371
13/09/2005	0.7686	0.7708	0.767	0.7689	0.7688	0.7642
14/09/2005	0.7688	0.7734	0.7685	0.7707	0.76934	0.76482
15/09/2005	0.7708	0.771	0.7652	0.7672	0.76873	0.76505
16/09/2005	0.7671	0.7705	0.764	0.7675	0.76838	0.76528
19/09/2005	0.7659	0.7678	0.7612	0.7662	0.76776	0.76537
20/09/2005	0.7664	0.7711	0.765	0.7662	0.76731	0.76545
21/09/2005	0.7661	0.7729	0.7654	0.7713	0.76845	0.76601
22/09/2005	0.7712	0.7728	0.7613	0.7622	0.76667	0.76564
23/09/2005	0.7621	0.7633	0.7568	0.7569	0.76388	0.76481
26/09/2005	0.7569	0.7585	0.7546	0.7561	0.76165	0.76398
27/09/2005	0.756	0.7572	0.7529	0.7559	0.76001	0.76321
28/09/2005	0.7561	0.7599	0.7546	0.7588	0.75966	0.76279
29/09/2005	0.7589	0.7622	0.7577	0.76	0.75976	0.76253
30/09/2005	0.7599	0.7641	0.7584	0.7619	0.76037	0.76247
03/10/2005	0.7622	0.7635	0.7589	0.7627	0.76104	0.76249
04/10/2005	0.7628	0.7644	0.7614	0.763	0.7616	0.76254
05/10/2005	0.7631	0.7631	0.7551	0.7553	0.7598	0.76185
06/10/2005	0.7558	0.76	0.7551	0.7591	0.7596	0.76159
07/10/2005	0.7592	0.7612	0.7557	0.7567	0.75877	0.76112
10/10/2005	0.7564	0.7605	0.7561	0.7585	0.75869	0.76087
11/10/2005	0.7584	0.7585	0.7508	0.752	0.75678	0.76003
12/10/2005	0.7521	0.7563	0.7505	0.7551	0.7563	0.75956
13/10/2005	0.7551	0.7558	0.746	0.7509	0.75476	0.75873
14/10/2005	0.7509	0.754	0.7488	0.7521	0.754	0.7581
17/10/2005	0.754	0.7547	0.748	0.7495	0.75271	0.75728
18/10/2005	0.7496	0.7496	0.7446	0.7476	0.75125	0.75636
19/10/2005	0.7475	0.7511	0.7437	0.7508	0.75112	0.75583
20/10/2005	0.7507	0.7538	0.7487	0.7521	0.7514	0.75547
21/10/2005	0.752	0.7544	0.7469	0.7488	0.75066	0.75484
24/10/2005	0.7486	0.7518	0.7467	0.7512	0.75081	0.75449
25/10/2005	0.7511	0.7572	0.7487	0.7561	0.75232	0.75465
26/10/2005	0.7559	0.757	0.753	0.7536	0.75269	0.75455
27/10/2005	0.7537	0.7599	0.7523	0.757	0.75392	0.75478
28/10/2005	0.7571	0.7577	0.7489	0.749	0.75251	0.75423
31/10/2005	0.7488	0.7519	0.7464	0.747	0.75094	0.75354
01/11/2005	0.7469	0.7476	0.7425	0.7429	0.74864	0.75253
02/11/2005	0.7428	0.7438	0.7396	0.7411	0.74649	0.75144
03/11/2005	0.741	0.7431	0.7379	0.7397	0.74455	0.75032
04/11/2005	0.7396	0.7398	0.7309	0.733	0.74125	0.74867
07/11/2005	0.7319	0.7341	0.7305	0.7318	0.73855	0.74706
08/11/2005	0.7317	0.7358	0.7284	0.7338	0.73719	0.7458
09/11/2005	0.7341	0.7378	0.7317	0.7368	0.73708	0.74494
10/11/2005	0.737	0.737	0.7292	0.7299	0.73503	0.74351
11/11/2005	0.7298	0.7334	0.7296	0.7326	0.73433	0.74247
14/11/2005	0.7322	0.7343	0.7261	0.7277	0.73244	0.74107
15/11/2005	0.7275	0.7336	0.7268	0.7327	0.73251	0.74027
16/11/2005	0.7325	0.7329	0.7278	0.7308	0.73202	0.73937
18/11/2005	0.7336	0.7343	0.7299	0.7329	0.73227	0.73875
21/11/2005	0.7331	0.7392	0.7325	0.7357	0.73325	0.73846
22/11/2005	0.7357	0.7386	0.7319	0.7379	0.73458	0.73841
23/11/2005	0.7378	0.739	0.7356	0.7379	0.73553	0.73836
24/11/2005	0.738	0.7405	0.7367	0.7384	0.73635	0.73836
25/11/2005	0.7382	0.7386	0.7345	0.7356	0.73614	0.7381
28/11/2005	0.7337	0.7452	0.7322	0.7416	0.7377	0.73843
29/11/2005	0.7413	0.7422	0.7369	0.7369	0.73747	0.73829
30/11/2005	0.737	0.7405	0.7369	0.7396	0.73808	0.73841
01/12/2005	0.7395	0.7435	0.7379	0.7423	0.73928	0.73878
02/12/2005	0.7424	0.7488	0.7417	0.7479	0.74175	0.73965
05/12/2005	0.7466	0.7526	0.7448	0.7512	0.74445	0.74075
06/12/2005	0.7511	0.7541	0.7499	0.7529	0.74686	0.74191
07/12/2005	0.7527	0.7534	0.7457	0.7471	0.74693	0.7424
08/12/2005	0.7472	0.7516	0.7442	0.7498	0.74775	0.74311
09/12/2005	0.7498	0.7523	0.749	0.7503	0.74848	0.74379
12/12/2005	0.7488	0.7566	0.7484	0.7557	0.75054	0.74493
13/12/2005	0.7556	0.7569	0.7524	0.7538	0.75147	0.74577
14/12/2005	0.7537	0.7579	0.7519	0.7546	0.75237	0.74661
15/12/2005	0.7547	0.7561	0.7457	0.7466	0.75072	0.74661
16/12/2005	0.7467	0.7477	0.7419	0.7435	0.74866	0.74631
19/12/2005	0.7443	0.7469	0.739	0.739	0.7459	0.74562
20/12/2005	0.7391	0.7418	0.7319	0.7338	0.74244	0.74449
21/12/2005	0.7337	0.7367	0.7319	0.7343	0.74011	0.74352
22/12/2005	0.7342	0.7345	0.73	0.7308	0.73745	0.74231
23/12/2005	0.7309	0.7314	0.7267	0.7288	0.73498	0.74102
26/12/2005	0.7286	0.7321	0.7282	0.7304	0.73367	0.74001
27/12/2005	0.7304	0.7312	0.7234	0.7249	0.73117	0.73857
28/12/2005	0.7248	0.7317	0.7248	0.7287	0.73046	0.73763
29/12/2005	0.7286	0.7332	0.727	0.7327	0.7311	0.73716
30/12/2005	0.7325	0.7344	0.7306	0.7326	0.73153	0.73673
02/01/2006	0.7329	0.7346	0.732	0.733	0.73195	0.73637
03/01/2006	0.7331	0.7413	0.7315	0.7405	0.73439	0.73677
04/01/2006	0.7407	0.7483	0.74	0.7473	0.73808	0.73777
05/01/2006	0.7472	0.7486	0.7442	0.7476	0.7408	0.73871
06/01/2006	0.7475	0.7552	0.745	0.7539	0.74454	0.74015
09/01/2006	0.7532	0.7545	0.7502	0.7537	0.74716	0.74144
10/01/2006	0.7536	0.7539	0.748	0.7493	0.74777	0.74219
11/01/2006	0.7492	0.7566	0.7486	0.7552	0.74989	0.74343
12/01/2006	0.755	0.7565	0.7496	0.7508	0.75015	0.74413
13/01/2006	0.7507	0.755	0.7497	0.755	0.75154	0.74517
16/01/2006	0.756	0.7577	0.753	0.7539	0.75221	0.746
17/01/2006	0.7538	0.7554	0.7506	0.7527	0.75235	0.74664
18/01/2006	0.7529	0.7529	0.746	0.7472	0.75088	0.74669
19/01/2006	0.7473	0.7485	0.7443	0.7473	0.74986	0.74675
20/01/2006	0.7475	0.7499	0.7463	0.7478	0.74927	0.74685
23/01/2006	0.7493	0.7543	0.7485	0.7532	0.75039	0.74745
24/01/2006	0.7533	0.7541	0.7485	0.7509	0.75054	0.74778
25/01/2006	0.7509	0.7557	0.7505	0.7532	0.7513	0.7483
26/01/2006	0.753	0.7559	0.7505	0.7512	0.75127	0.74857
27/01/2006	0.751	0.7543	0.7489	0.7492	0.75068	0.74863
30/01/2006	0.7488	0.7512	0.7478	0.7492	0.75026	0.74869
31/01/2006	0.7491	0.7588	0.7483	0.7583	0.75255	0.7496
01/02/2006	0.7584	0.7584	0.7524	0.753	0.75268	0.74993
02/02/2006	0.7532	0.7554	0.7506	0.7534	0.75289	0.75026
03/02/2006	0.7532	0.7536	0.7475	0.7487	0.75169	0.75011
06/02/2006	0.7488	0.7492	0.7411	0.7416	0.74881	0.7493
07/02/2006	0.7417	0.7448	0.7392	0.7397	0.74621	0.74838
08/02/2006	0.7396	0.7411	0.7367	0.7386	0.74403	0.74745
09/02/2006	0.7387	0.742	0.7381	0.7407	0.74308	0.74681
10/02/2006	0.7406	0.7437	0.7368	0.7375	0.74149	0.74592
13/02/2006	0.7366	0.7399	0.7362	0.7374	0.74032	0.74511
14/02/2006	0.7375	0.7421	0.7356	0.7417	0.74071	0.74479
15/02/2006	0.7416	0.7443	0.7371	0.739	0.74022	0.74424
16/02/2006	0.7391	0.7395	0.7362	0.739	0.73987	0.74374
17/02/2006	0.7389	0.7416	0.7347	0.7393	0.73971	0.74331
20/02/2006	0.7393	0.7417	0.7383	0.7407	0.73999	0.74307
21/02/2006	0.7406	0.741	0.7369	0.7384	0.73954	0.74262
22/02/2006	0.7383	0.7395	0.7343	0.7358	0.73847	0.74197
23/02/2006	0.7359	0.7422	0.7344	0.7384	0.73845	0.74163
24/02/2006	0.7385	0.7413	0.7382	0.7393	0.73869	0.74141
27/02/2006	0.7387	0.7395	0.7366	0.7377	0.73841	0.74106
28/02/2006	0.7378	0.7436	0.7361	0.7424	0.73955	0.74118
01/03/2006	0.7423	0.7465	0.742	0.7455	0.74125	0.74159
02/03/2006	0.7453	0.7486	0.7444	0.7483	0.74326	0.74223
03/03/2006	0.7482	0.7483	0.7422	0.7451	0.74379	0.74251
06/03/2006	0.7443	0.7483	0.7385	0.7387	0.74233	0.74214
07/03/2006	0.7386	0.7405	0.7321	0.7326	0.73955	0.74124
08/03/2006	0.7325	0.7361	0.7315	0.7346	0.73814	0.7406
09/03/2006	0.7345	0.7375	0.7328	0.7336	0.73684	0.73994
10/03/2006	0.7335	0.7368	0.7303	0.7318	0.7354	0.73916
13/03/2006	0.7311	0.7368	0.7309	0.7347	0.7352	0.73874
14/03/2006	0.7348	0.738	0.7325	0.7375	0.73586	0.73862
15/03/2006	0.7374	0.741	0.7369	0.7388	0.7367	0.73864
16/03/2006	0.7387	0.739	0.7339	0.7382	0.73713	0.73859
17/03/2006	0.7383	0.7384	0.7264	0.7272	0.73429	0.73751
20/03/2006	0.7274	0.7275	0.7178	0.7198	0.73015	0.73582
21/03/2006	0.7196	0.7217	0.7148	0.7187	0.72688	0.73419
22/03/2006	0.7188	0.7207	0.7151	0.7188	0.72457	0.73273
23/03/2006	0.7187	0.7211	0.7122	0.7131	0.72129	0.73086
24/03/2006	0.7133	0.7133	0.706	0.7085	0.71764	0.72873
27/03/2006	0.709	0.7093	0.7036	0.7057	0.71423	0.72653
28/03/2006	0.7056	0.7119	0.7042	0.7048	0.71153	0.72446
29/03/2006	0.7049	0.7079	0.7015	0.7062	0.71001	0.72273
30/03/2006	0.7061	0.7158	0.706	0.7146	0.71132	0.72195
31/03/2006	0.7144	0.7173	0.7109	0.7157	0.71257	0.72136
03/04/2006	0.7154	0.7186	0.7128	0.7157	0.71347	0.72082
04/04/2006	0.7153	0.7222	0.7115	0.7207	0.71553	0.72081
05/04/2006	0.7208	0.7291	0.7201	0.7275	0.71895	0.72144
06/04/2006	0.7274	0.7331	0.7261	0.7299	0.72208	0.72225
07/04/2006	0.73	0.7342	0.7255	0.726	0.7232	0.72261
10/04/2006	0.7264	0.7305	0.7255	0.7302	0.7252	0.72333
11/04/2006	0.7301	0.734	0.7265	0.7331	0.72746	0.72426
12/04/2006	0.7332	0.7343	0.7291	0.7323	0.72884	0.72503
13/04/2006	0.7325	0.7337	0.7237	0.7277	0.72851	0.72528
14/04/2006	0.7276	0.7289	0.7268	0.7277	0.72828	0.72551
17/04/2006	0.7276	0.7385	0.727	0.7376	0.73094	0.72666
18/04/2006	0.7375	0.7428	0.7366	0.7424	0.73422	0.72816
19/04/2006	0.7426	0.7483	0.7411	0.7467	0.73778	0.72993
20/04/2006	0.7466	0.7467	0.7357	0.7368	0.7375	0.73058
21/04/2006	0.7369	0.7459	0.7361	0.744	0.73936	0.73186
24/04/2006	0.7468	0.7483	0.7419	0.7432	0.74046	0.73294
25/04/2006	0.7433	0.7481	0.743	0.7455	0.7419	0.73414
26/04/2006	0.7456	0.7545	0.743	0.7524	0.7449	0.73588
27/04/2006	0.7525	0.7579	0.7491	0.7565	0.74821	0.73784
28/04/2006	0.7564	0.7605	0.7534	0.7593	0.75138	0.73988
01/05/2006	0.7587	0.7637	0.7565	0.7568	0.75293	0.74149
02/05/2006	0.7569	0.7634	0.7552	0.7602	0.75501	0.74328
03/05/2006	0.7603	0.7717	0.7599	0.7695	0.75915	0.74577
04/05/2006	0.7698	0.7729	0.7652	0.772	0.76282	0.74827
05/05/2006	0.7721	0.7742	0.7675	0.772	0.76544	0.75053
08/05/2006	0.7726	0.7742	0.7675	0.7676	0.76606	0.75216
09/05/2006	0.7675	0.7746	0.7632	0.7746	0.7685	0.75429
10/05/2006	0.7745	0.7767	0.7709	0.7739	0.77004	0.75616
11/05/2006	0.774	0.7791	0.768	0.7752	0.77152	0.75797
12/05/2006	0.7753	0.7787	0.7698	0.7728	0.77188	0.75939
15/05/2006	0.774	0.7747	0.7593	0.7606	0.76866	0.7595
16/05/2006	0.7605	0.7689	0.7598	0.7668	0.76813	0.7602
17/05/2006	0.7667	0.7723	0.7571	0.7576	0.76512	0.75995
18/05/2006	0.7578	0.7673	0.7572	0.7645	0.76494	0.76038
19/05/2006	0.7647	0.765	0.7525	0.7581	0.76299	0.76017
22/05/2006	0.7562	0.7567	0.7466	0.7537	0.76033	0.75955
23/05/2006	0.7539	0.7593	0.75	0.7508	0.75761	0.75872
24/05/2006	0.7507	0.756	0.7491	0.7532	0.75635	0.75819
25/05/2006	0.753	0.762	0.7505	0.7614	0.75779	0.7585
26/05/2006	0.7615	0.7615	0.7559	0.7573	0.75765	0.75838
29/05/2006	0.7572	0.7594	0.7568	0.7589	0.75801	0.75843
30/05/2006	0.7587	0.7646	0.7568	0.7616	0.75903	0.75873
31/05/2006	0.7617	0.765	0.751	0.7518	0.75697	0.75807
01/06/2006	0.752	0.7529	0.744	0.746	0.75383	0.75692
02/06/2006	0.7459	0.7522	0.7445	0.7521	0.75334	0.75646
05/06/2006	0.752	0.7544	0.7469	0.7478	0.75176	0.75564
06/06/2006	0.7477	0.7484	0.7394	0.7408	0.74863	0.75423
07/06/2006	0.7409	0.7431	0.7391	0.7409	0.74642	0.75296
08/06/2006	0.741	0.7465	0.7403	0.7424	0.74527	0.75195
09/06/2006	0.7426	0.7502	0.7412	0.7482	0.74611	0.75159
12/06/2006	0.7484	0.7496	0.7443	0.7447	0.74571	0.75094
13/06/2006	0.7448	0.7449	0.7366	0.7377	0.74342	0.74968
14/06/2006	0.7376	0.7408	0.7344	0.7376	0.74176	0.74853
15/06/2006	0.7377	0.7427	0.7363	0.7419	0.7418	0.7479
16/06/2006	0.7418	0.7445	0.7372	0.7383	0.7408	0.74698
19/06/2006	0.7376	0.7386	0.7357	0.736	0.73943	0.74594
20/06/2006	0.7361	0.7403	0.7357	0.7377	0.73893	0.74515
22/06/2006	0.7395	0.742	0.7321	0.7334	0.73735	0.74403
23/06/2006	0.7335	0.7351	0.7304	0.7316	0.73571	0.74285
26/06/2006	0.7312	0.7334	0.7291	0.7317	0.73456	0.74179
27/06/2006	0.7318	0.7349	0.7313	0.7323	0.73392	0.74088
28/06/2006	0.7321	0.7327	0.7269	0.7286	0.7324	0.73971
29/06/2006	0.7287	0.7398	0.7272	0.738	0.734	0.73955
30/06/2006	0.7381	0.7449	0.738	0.7431	0.7366	0.73989
03/07/2006	0.7421	0.7458	0.7409	0.7427	0.73834	0.74016
04/07/2006	0.7426	0.7468	0.7419	0.7448	0.74019	0.7406
05/07/2006	0.7447	0.7472	0.7399	0.7413	0.74051	0.74067
06/07/2006	0.7414	0.7469	0.7407	0.7464	0.74219	0.74121
07/07/2006	0.7465	0.7527	0.7451	0.7512	0.74476	0.74216
10/07/2006	0.7513	0.753	0.7459	0.7472	0.74546	0.74264
11/07/2006	0.7473	0.7531	0.7465	0.7521	0.74736	0.74354
12/07/2006	0.752	0.7552	0.7508	0.752	0.74868	0.74435
13/07/2006	0.7521	0.7565	0.7515	0.7539	0.75017	0.74526
14/07/2006	0.7538	0.7546	0.7481	0.753	0.75098	0.746
17/07/2006	0.7531	0.7536	0.7466	0.7473	0.74993	0.74612
18/07/2006	0.7472	0.7528	0.7443	0.7467	0.74901	0.74617
19/07/2006	0.7466	0.751	0.7405	0.7508	0.74952	0.74662
20/07/2006	0.7507	0.7529	0.7488	0.7501	0.74969	0.74695
21/07/2006	0.7502	0.7542	0.7489	0.7521	0.75038	0.74744
24/07/2006	0.7522	0.7549	0.7501	0.7542	0.75147	0.74808
25/07/2006	0.7541	0.7563	0.7517	0.7526	0.75179	0.74851
26/07/2006	0.7527	0.7619	0.7523	0.7606	0.75431	0.74966
27/07/2006	0.7607	0.7659	0.76	0.7622	0.75656	0.75086
28/07/2006	0.7621	0.7673	0.7592	0.7673	0.75963	0.75242
31/07/2006	0.7668	0.7669	0.7642	0.7652	0.76122	0.75364
01/08/2006	0.7653	0.7661	0.7596	0.7652	0.76236	0.75474
02/08/2006	0.7653	0.768	0.7631	0.7642	0.76288	0.75564
03/08/2006	0.7643	0.7649	0.7585	0.7606	0.76223	0.75611
04/08/2006	0.7605	0.767	0.7584	0.7655	0.76317	0.75701
07/08/2006	0.7665	0.7667	0.7616	0.7623	0.76292	0.75751
08/08/2006	0.7624	0.7639	0.7585	0.7591	0.76183	0.75766
09/08/2006	0.759	0.7666	0.7563	0.7645	0.76259	0.75831
10/08/2006	0.7644	0.7712	0.7643	0.7674	0.76396	0.75918
11/08/2006	0.7673	0.7699	0.765	0.7661	0.76457	0.75984
14/08/2006	0.7658	0.7682	0.7589	0.7598	0.76321	0.75984
15/08/2006	0.7597	0.7653	0.7585	0.7648	0.76366	0.76031
16/08/2006	0.7647	0.7699	0.7626	0.7687	0.7651	0.76111
17/08/2006	0.7688	0.7689	0.7599	0.7612	0.76399	0.76112
18/08/2006	0.7611	0.762	0.7562	0.7592	0.76262	0.76093
21/08/2006	0.7593	0.7642	0.7579	0.7616	0.76233	0.761
22/08/2006	0.7617	0.7635	0.7609	0.7622	0.76229	0.76111
23/08/2006	0.7623	0.7668	0.7616	0.7623	0.76229	0.76122
24/08/2006	0.7624	0.7642	0.7597	0.761	0.76192	0.7612
25/08/2006	0.7611	0.7613	0.755	0.7571	0.76055	0.76081
28/08/2006	0.7573	0.7598	0.7562	0.7589	0.76008	0.76063
29/08/2006	0.7588	0.7642	0.7587	0.7634	0.76103	0.76089
30/08/2006	0.764	0.7655	0.7611	0.763	0.76159	0.76109
31/08/2006	0.7631	0.7647	0.7609	0.7636	0.76216	0.76133
01/09/2006	0.7637	0.767	0.7626	0.7669	0.76352	0.76186
04/09/2006	0.767	0.7719	0.7669	0.7706	0.76554	0.7627
05/09/2006	0.7705	0.7718	0.7682	0.7705	0.76696	0.76344
06/09/2006	0.7706	0.7709	0.7649	0.7659	0.76666	0.76367
07/09/2006	0.766	0.7681	0.7578	0.7593	0.76455	0.76326
08/09/2006	0.7594	0.7594	0.7529	0.7539	0.76151	0.76237
11/09/2006	0.753	0.7544	0.75	0.7506	0.75839	0.76125
12/09/2006	0.7507	0.7539	0.75	0.7503	0.75608	0.7602
13/09/2006	0.7502	0.7538	0.7483	0.7536	0.75537	0.75957
14/09/2006	0.7537	0.7567	0.751	0.7541	0.75501	0.75905
15/09/2006	0.7542	0.756	0.7503	0.7529	0.75441	0.75847
18/09/2006	0.7518	0.7557	0.7509	0.7552	0.75463	0.75816
19/09/2006	0.7553	0.7573	0.7504	0.751	0.75359	0.75747
20/09/2006	0.7511	0.7545	0.7509	0.7525	0.75328	0.757
21/09/2006	0.7526	0.7577	0.7521	0.7569	0.75432	0.75699
22/09/2006	0.7568	0.7574	0.7492	0.7499	0.75305	0.75632
25/09/2006	0.7498	0.7541	0.7489	0.7536	0.75321	0.75606
26/09/2006	0.7537	0.7554	0.7501	0.7512	0.75264	0.75559
27/09/2006	0.7511	0.7526	0.7472	0.7512	0.75223	0.75518
28/09/2006	0.7511	0.7512	0.7461	0.7484	0.75113	0.75453
29/09/2006	0.7483	0.7488	0.7434	0.7457	0.74958	0.75369
02/10/2006	0.745	0.7494	0.7433	0.7478	0.74907	0.75313
03/10/2006	0.7479	0.7485	0.7424	0.743	0.74734	0.75216
04/10/2006	0.7429	0.7462	0.7416	0.7456	0.74684	0.75154
05/10/2006	0.7455	0.7475	0.7439	0.7455	0.74646	0.75096
06/10/2006	0.7453	0.7483	0.7414	0.7426	0.74536	0.75017
09/10/2006	0.7425	0.745	0.7415	0.7441	0.745	0.74959
10/10/2006	0.744	0.746	0.7425	0.7433	0.74451	0.74899
11/10/2006	0.7435	0.7459	0.7417	0.7423	0.74388	0.74835
12/10/2006	0.7424	0.7522	0.7416	0.752	0.7462	0.7487
13/10/2006	0.7519	0.753	0.7488	0.7508	0.74751	0.7489
16/10/2006	0.7509	0.7545	0.7492	0.7532	0.74914	0.74931
17/10/2006	0.7533	0.7553	0.7521	0.7524	0.75007	0.7496
18/10/2006	0.7525	0.7555	0.7524	0.7552	0.75154	0.75014
19/10/2006	0.7553	0.7598	0.7542	0.7586	0.75355	0.75094
20/10/2006	0.7585	0.7603	0.7573	0.7586	0.755	0.75167
23/10/2006	0.7585	0.7613	0.7564	0.7568	0.75551	0.75216
24/10/2006	0.7569	0.7588	0.7558	0.7582	0.75628	0.75274
25/10/2006	0.7581	0.7622	0.7581	0.7607	0.75754	0.75349
26/10/2006	0.7606	0.7642	0.7606	0.7635	0.75924	0.75445
27/10/2006	0.7637	0.7694	0.7623	0.7682	0.7618	0.75576
30/10/2006	0.768	0.77	0.7674	0.7692	0.76392	0.75704
31/10/2006	0.769	0.7752	0.7671	0.7734	0.76663	0.7586
01/11/2006	0.7735	0.7766	0.7729	0.7747	0.76893	0.76013
02/11/2006	0.7749	0.7751	0.7706	0.7735	0.77024	0.7614
03/11/2006	0.7739	0.7746	0.7684	0.7696	0.77006	0.76218
06/11/2006	0.7694	0.7717	0.7669	0.7714	0.77044	0.76306
07/11/2006	0.7713	0.7759	0.7702	0.7722	0.77094	0.76393
08/11/2006	0.7724	0.773	0.7677	0.7701	0.7707	0.76452
09/11/2006	0.77	0.7707	0.7644	0.7694	0.77033	0.76498
10/11/2006	0.7693	0.7694	0.766	0.7668	0.76932	0.76516
13/11/2006	0.7667	0.7675	0.7613	0.7628	0.76746	0.76493
14/11/2006	0.7627	0.7673	0.7626	0.7652	0.76681	0.76496
15/11/2006	0.7653	0.766	0.7631	0.7648	0.76624	0.76494
16/11/2006	0.7649	0.7694	0.7642	0.7661	0.7662	0.76505
17/11/2006	0.766	0.7692	0.7642	0.7687	0.76691	0.7654
20/11/2006	0.7695	0.7704	0.7674	0.77	0.7678	0.76584
21/11/2006	0.7699	0.7713	0.7681	0.771	0.76871	0.76633
22/11/2006	0.7709	0.7762	0.7704	0.7747	0.77042	0.76713
23/11/2006	0.7746	0.7752	0.7731	0.7735	0.7713	0.76773
24/11/2006	0.7738	0.7789	0.7737	0.7786	0.77339	0.76877
27/11/2006	0.7786	0.7813	0.7761	0.7778	0.77465	0.76963
28/11/2006	0.7777	0.7842	0.7775	0.7832	0.77709	0.77092
29/11/2006	0.7831	0.7853	0.7818	0.7827	0.77869	0.77204
30/11/2006	0.7828	0.7901	0.7823	0.7886	0.78152	0.77362
01/12/2006	0.7885	0.7925	0.7873	0.7887	0.78357	0.77506
04/12/2006	0.7903	0.7905	0.7847	0.7896	0.7853	0.77644
05/12/2006	0.7895	0.7895	0.7842	0.7856	0.78538	0.77731
06/12/2006	0.7858	0.7886	0.7835	0.784	0.78499	0.77795
07/12/2006	0.7839	0.791	0.7838	0.7885	0.78599	0.77896
08/12/2006	0.7884	0.7929	0.7847	0.7853	0.78579	0.77956
11/12/2006	0.7848	0.7858	0.7812	0.7853	0.78565	0.78011
12/12/2006	0.7852	0.7874	0.7834	0.7865	0.78589	0.78072
13/12/2006	0.7866	0.7892	0.7844	0.7853	0.78572	0.78115
14/12/2006	0.7852	0.7874	0.7812	0.7826	0.78483	0.78129
15/12/2006	0.7825	0.7843	0.7794	0.7814	0.78385	0.7813
18/12/2006	0.7801	0.7835	0.778	0.7803	0.78284	0.7812
19/12/2006	0.7802	0.7851	0.7799	0.784	0.78317	0.78147
20/12/2006	0.7839	0.7876	0.7822	0.7854	0.78381	0.78185
21/12/2006	0.785	0.7864	0.7823	0.7841	0.78389	0.78206
22/12/2006	0.7842	0.787	0.7822	0.7832	0.78369	0.78217
26/12/2006	0.7856	0.7857	0.7808	0.7815	0.78307	0.7821
27/12/2006	0.7816	0.7862	0.7812	0.785	0.78362	0.78238
29/12/2006	0.7902	0.7922	0.7852	0.7883	0.78496	0.78294
02/01/2007	0.7937	0.7968	0.7924	0.7959	0.78808	0.78418
03/01/2007	0.796	0.7977	0.7904	0.7914	0.78903	0.78487
04/01/2007	0.7915	0.792	0.7828	0.7842	0.78765	0.7848
05/01/2007	0.7841	0.785	0.7783	0.7785	0.78504	0.7842
08/01/2007	0.7787	0.7821	0.778	0.7804	0.78371	0.78384
09/01/2007	0.7803	0.7833	0.7786	0.7798	0.78259	0.78346
10/01/2007	0.7799	0.781	0.7759	0.7774	0.78111	0.78288
11/01/2007	0.7773	0.7838	0.7767	0.7803	0.78088	0.78263
12/01/2007	0.7805	0.7836	0.778	0.7835	0.78163	0.78272
15/01/2007	0.7846	0.7858	0.7826	0.7839	0.78228	0.78283
16/01/2007	0.784	0.7852	0.7812	0.7816	0.78208	0.78271
17/01/2007	0.7818	0.787	0.7816	0.7867	0.7834	0.78309
18/01/2007	0.7868	0.7904	0.7858	0.7897	0.7852	0.78372
19/01/2007	0.7896	0.7904	0.7861	0.7895	0.78643	0.78427
22/01/2007	0.7889	0.7905	0.7871	0.7875	0.78674	0.78458
23/01/2007	0.7874	0.7936	0.7872	0.7924	0.78835	0.78532
24/01/2007	0.7926	0.7926	0.779	0.7814	0.78637	0.78495
25/01/2007	0.7815	0.7815	0.7727	0.7728	0.78249	0.78379
26/01/2007	0.7727	0.7748	0.7718	0.7734	0.77989	0.7828
29/01/2007	0.7738	0.7742	0.7707	0.7727	0.77784	0.78184
30/01/2007	0.7728	0.7734	0.7701	0.7717	0.77608	0.78087
31/01/2007	0.7715	0.7768	0.7697	0.7762	0.77612	0.78043
01/02/2007	0.7763	0.7765	0.7734	0.7741	0.77554	0.77983
02/02/2007	0.774	0.7755	0.7714	0.7747	0.7753	0.77934
05/02/2007	0.7738	0.7766	0.7725	0.7756	0.77539	0.77898
06/02/2007	0.7758	0.7781	0.7742	0.7774	0.77596	0.77883
07/02/2007	0.7773	0.7794	0.7758	0.779	0.77683	0.77885
08/02/2007	0.7791	0.7818	0.7764	0.7813	0.77811	0.77908
09/02/2007	0.7814	0.782	0.7751	0.7762	0.77756	0.77881
12/02/2007	0.7769	0.7775	0.7711	0.7714	0.7758	0.7781
13/02/2007	0.7715	0.7795	0.7707	0.7789	0.77669	0.77818
14/02/2007	0.779	0.7849	0.7785	0.7832	0.77855	0.77866
15/02/2007	0.7833	0.7863	0.7824	0.7836	0.77999	0.77913
16/02/2007	0.7835	0.7871	0.7832	0.7868	0.78194	0.77986
19/02/2007	0.7869	0.7886	0.7845	0.786	0.7831	0.78044
20/02/2007	0.7861	0.7869	0.7849	0.7862	0.78398	0.78099
21/02/2007	0.7861	0.7919	0.7851	0.7911	0.78602	0.78195
22/02/2007	0.7913	0.7914	0.7873	0.7889	0.78684	0.78262
23/02/2007	0.789	0.7921	0.788	0.7915	0.78817	0.78346
26/02/2007	0.7917	0.7943	0.791	0.7935	0.78969	0.78442
27/02/2007	0.7934	0.7944	0.7871	0.7872	0.78898	0.78468
28/02/2007	0.7873	0.7893	0.7853	0.7875	0.78856	0.78495
01/03/2007	0.7876	0.7883	0.7835	0.7841	0.78728	0.78487
02/03/2007	0.784	0.7861	0.781	0.782	0.78577	0.7846
05/03/2007	0.7818	0.7822	0.7681	0.7682	0.78075	0.78303
06/03/2007	0.7681	0.7754	0.768	0.7745	0.77897	0.78222
07/03/2007	0.7746	0.7795	0.7739	0.7768	0.77835	0.78171
08/03/2007	0.7767	0.7789	0.775	0.777	0.77796	0.78126
09/03/2007	0.7774	0.7814	0.777	0.7799	0.77852	0.78113
12/03/2007	0.7807	0.7871	0.7796	0.7865	0.7808	0.78164
13/03/2007	0.7867	0.7883	0.7797	0.7804	0.78068	0.78152
14/03/2007	0.7806	0.7874	0.7801	0.7868	0.78243	0.78202
15/03/2007	0.7871	0.7896	0.7847	0.7876	0.78391	0.78256
16/03/2007	0.7878	0.7973	0.7876	0.7957	0.78728	0.78381
19/03/2007	0.794	0.8032	0.7933	0.8018	0.79143	0.78552
20/03/2007	0.8019	0.8038	0.7962	0.8032	0.79479	0.7872
21/03/2007	0.803	0.8087	0.8001	0.8084	0.79868	0.78922
22/03/2007	0.8083	0.809	0.805	0.8056	0.80066	0.79078
23/03/2007	0.8057	0.8078	0.8043	0.8048	0.80184	0.79212
26/03/2007	0.8047	0.8107	0.8028	0.8098	0.80411	0.7938
27/03/2007	0.8099	0.8108	0.8065	0.8078	0.80517	0.79514
28/03/2007	0.8077	0.8082	0.8038	0.8054	0.80523	0.79611
29/03/2007	0.8053	0.8099	0.8051	0.8074	0.80585	0.79719
30/03/2007	0.8073	0.8126	0.8057	0.8084	0.80658	0.79826
02/04/2007	0.8099	0.8181	0.8082	0.8168	0.8095	0.80002
03/04/2007	0.8169	0.8173	0.8115	0.8129	0.81047	0.80125
04/04/2007	0.8128	0.8194	0.8063	0.8184	0.81274	0.80288
05/04/2007	0.8185	0.821	0.8164	0.8195	0.81467	0.80446
06/04/2007	0.8193	0.8201	0.8152	0.8162	0.81511	0.80558
09/04/2007	0.8165	0.8175	0.8151	0.8168	0.81559	0.80665
10/04/2007	0.8169	0.8266	0.8158	0.8255	0.81842	0.80845
11/04/2007	0.8256	0.8266	0.8234	0.8253	0.82039	0.81005
12/04/2007	0.8252	0.8295	0.8231	0.8291	0.82288	0.81186
13/04/2007	0.829	0.8338	0.829	0.8333	0.82585	0.81391
16/04/2007	0.8342	0.8358	0.8312	0.8323	0.8277	0.81566
17/04/2007	0.8325	0.8385	0.8315	0.8367	0.83027	0.81766
18/04/2007	0.8366	0.8389	0.8314	0.8389	0.83273	0.81968
19/04/2007	0.839	0.839	0.8281	0.8356	0.83355	0.8212
20/04/2007	0.8358	0.8378	0.8339	0.8375	0.83468	0.82275
23/04/2007	0.8374	0.8376	0.8317	0.8323	0.834	0.82366
24/04/2007	0.8324	0.8339	0.8233	0.8277	0.8322	0.82405
25/04/2007	0.8278	0.8358	0.8271	0.8352	0.83306	0.82511
26/04/2007	0.8353	0.8355	0.8249	0.8263	0.83113	0.82522
27/04/2007	0.8262	0.8337	0.8239	0.8298	0.83075	0.82566
30/04/2007	0.8285	0.833	0.8257	0.8296	0.83042	0.82603
01/05/2007	0.8297	0.8327	0.827	0.8275	0.82959	0.82617
02/05/2007	0.8276	0.8282	0.822	0.8242	0.82805	0.82599
03/05/2007	0.8244	0.8258	0.8222	0.8233	0.82669	0.82573
04/05/2007	0.8234	0.8236	0.817	0.8214	0.82518	0.82532
07/05/2007	0.8211	0.8265	0.8204	0.8245	0.82498	0.82524
08/05/2007	0.8246	0.8308	0.8242	0.8281	0.82587	0.82551
09/05/2007	0.828	0.8306	0.8264	0.8273	0.82628	0.82568
10/05/2007	0.8274	0.8334	0.8235	0.8251	0.82594	0.82563
11/05/2007	0.8248	0.8328	0.8229	0.8314	0.8275	0.82618
14/05/2007	0.8318	0.8351	0.8318	0.8321	0.82882	0.82674
15/05/2007	0.8322	0.8347	0.8302	0.8337	0.83021	0.8274
16/05/2007	0.8336	0.8339	0.8231	0.8236	0.82832	0.82704
17/05/2007	0.8237	0.8268	0.8203	0.8231	0.82683	0.82667
18/05/2007	0.8232	0.8256	0.8205	0.8227	0.82565	0.82629
21/05/2007	0.8237	0.8245	0.8181	0.8212	0.82438	0.8258
22/05/2007	0.8211	0.823	0.8186	0.8191	0.82287	0.82517
23/05/2007	0.8193	0.8267	0.8192	0.8228	0.82285	0.82494
24/05/2007	0.8229	0.8236	0.818	0.8184	0.82158	0.82432
25/05/2007	0.8185	0.8218	0.8175	0.8178	0.8205	0.8237
28/05/2007	0.8183	0.8198	0.818	0.8193	0.82016	0.82328
29/05/2007	0.8195	0.8211	0.8163	0.8181	0.81957	0.82278
30/05/2007	0.8182	0.8238	0.8173	0.8231	0.82058	0.82281
31/05/2007	0.823	0.8291	0.8216	0.8268	0.82236	0.82319
01/06/2007	0.827	0.833	0.8269	0.833	0.8254	0.82413
04/06/2007	0.8325	0.8347	0.831	0.8346	0.82803	0.82513
05/06/2007	0.8345	0.8406	0.8336	0.837	0.83059	0.82626
06/06/2007	0.8371	0.8438	0.8368	0.8413	0.83365	0.82769
07/06/2007	0.8412	0.8476	0.8386	0.8408	0.83569	0.82894
08/06/2007	0.8406	0.8448	0.8365	0.8448	0.83829	0.83045
11/06/2007	0.8444	0.8446	0.8391	0.8432	0.8397	0.83166
12/06/2007	0.8431	0.8446	0.8391	0.8401	0.83981	0.83247
13/06/2007	0.8402	0.8425	0.8358	0.8396	0.83975	0.83315
14/06/2007	0.8395	0.8406	0.8332	0.8353	0.83848	0.83335
15/06/2007	0.8354	0.8421	0.8353	0.842	0.83949	0.83417
18/06/2007	0.8415	0.8452	0.8398	0.8424	0.84032	0.83496
19/06/2007	0.8423	0.8469	0.842	0.8461	0.84197	0.83602
20/06/2007	0.8463	0.8475	0.8428	0.8431	0.84229	0.83669
21/06/2007	0.8433	0.8474	0.8429	0.8472	0.84369	0.83769
22/06/2007	0.8471	0.8493	0.8454	0.8471	0.84467	0.83859
25/06/2007	0.8482	0.8499	0.846	0.8472	0.84539	0.83941
26/06/2007	0.8473	0.851	0.8451	0.8454	0.84539	0.83998
27/06/2007	0.8455	0.846	0.8355	0.8384	0.8434	0.83983
28/06/2007	0.8385	0.8469	0.8385	0.8468	0.84437	0.84049
29/06/2007	0.8467	0.8521	0.8461	0.8492	0.84575	0.84132
02/07/2007	0.8525	0.8596	0.8496	0.859	0.84953	0.84301
03/07/2007	0.8589	0.8596	0.854	0.8545	0.85095	0.8441
04/07/2007	0.8544	0.8585	0.8542	0.8574	0.8528	0.84537
05/07/2007	0.8575	0.8609	0.8553	0.8558	0.85365	0.84636
06/07/2007	0.8559	0.8589	0.8549	0.8581	0.85492	0.84748
09/07/2007	0.858	0.8614	0.8567	0.8602	0.85643	0.84869
10/07/2007	0.8599	0.8634	0.8565	0.8604	0.85757	0.84981
11/07/2007	0.8605	0.8639	0.8573	0.8631	0.85915	0.85107
12/07/2007	0.863	0.8667	0.8603	0.8665	0.86125	0.85254
13/07/2007	0.8664	0.8716	0.8653	0.8711	0.86406	0.85431
16/07/2007	0.8697	0.8759	0.8693	0.8716	0.86622	0.85596
17/07/2007	0.8718	0.8751	0.8708	0.8725	0.86801	0.85753
18/07/2007	0.8727	0.8787	0.8717	0.8775	0.87072	0.85943
19/07/2007	0.8776	0.8808	0.8762	0.8799	0.87334	0.86138
20/07/2007	0.88	0.8833	0.8752	0.8801	0.87527	0.86316
23/07/2007	0.8802	0.8842	0.879	0.8827	0.8774	0.86503
24/07/2007	0.8828	0.8862	0.8805	0.8811	0.87845	0.86656
25/07/2007	0.8813	0.887	0.8786	0.8845	0.88018	0.86827
26/07/2007	0.8844	0.8867	0.8665	0.8683	0.87679	0.86827
27/07/2007	0.8684	0.8766	0.8509	0.8517	0.86962	0.86669
30/07/2007	0.8485	0.8582	0.8458	0.8581	0.86633	0.86587
31/07/2007	0.8582	0.8614	0.8495	0.8495	0.86152	0.86431
01/08/2007	0.8496	0.8567	0.8446	0.8563	0.86003	0.86355
02/08/2007	0.8564	0.8603	0.8491	0.858	0.85945	0.86302
03/08/2007	0.8585	0.8602	0.8536	0.8547	0.85809	0.86223
06/08/2007	0.8532	0.859	0.852	0.8583	0.85815	0.86185
07/08/2007	0.8584	0.8591	0.8512	0.8549	0.85722	0.86119
08/08/2007	0.8553	0.8635	0.8539	0.8622	0.85864	0.86129
09/08/2007	0.8621	0.8662	0.8484	0.8496	0.85606	0.86018
10/08/2007	0.8495	0.8509	0.8399	0.8444	0.85273	0.85867
13/08/2007	0.8458	0.8504	0.8407	0.8418	0.84961	0.85707
14/08/2007	0.8417	0.8427	0.8336	0.8338	0.84509	0.85485
15/08/2007	0.8339	0.8346	0.8178	0.8178	0.83729	0.85132
16/08/2007	0.818	0.8201	0.7819	0.7953	0.8253	0.84599
17/08/2007	0.7955	0.8008	0.7675	0.7975	0.81735	0.84137
20/08/2007	0.7984	0.8092	0.7891	0.8062	0.81417	0.83802
21/08/2007	0.8063	0.8078	0.7956	0.7997	0.81003	0.83437
22/08/2007	0.7995	0.8092	0.7969	0.8083	0.80954	0.83189
23/08/2007	0.8084	0.8215	0.8073	0.8195	0.81238	0.83071
24/08/2007	0.8197	0.8272	0.8152	0.8272	0.81662	0.83037
27/08/2007	0.8273	0.8334	0.8256	0.8261	0.81933	0.82997
29/08/2007	0.8137	0.8234	0.805	0.8214	0.81992	0.82915
30/08/2007	0.8211	0.8216	0.8127	0.8153	0.8186	0.82783
31/08/2007	0.8154	0.8251	0.8106	0.8184	0.81854	0.82693
03/09/2007	0.8159	0.8238	0.8159	0.8226	0.8197	0.82652
04/09/2007	0.8224	0.827	0.8199	0.8246	0.8211	0.82634
05/09/2007	0.8245	0.8287	0.8182	0.8216	0.82124	0.82589
06/09/2007	0.8215	0.8296	0.8187	0.8288	0.8234	0.82616
07/09/2007	0.8289	0.8309	0.8228	0.8264	0.82426	0.82619
10/09/2007	0.8262	0.8268	0.8172	0.8253	0.82456	0.8261
11/09/2007	0.8252	0.8348	0.8236	0.8336	0.82714	0.82682
12/09/2007	0.8337	0.8432	0.8326	0.8413	0.83119	0.8282
13/09/2007	0.8412	0.8438	0.8344	0.8345	0.83213	0.8288
14/09/2007	0.8346	0.8429	0.8342	0.8419	0.83492	0.83004
17/09/2007	0.8416	0.8456	0.8311	0.8328	0.83432	0.83031
18/09/2007	0.833	0.8529	0.8276	0.8516	0.83925	0.83233
19/09/2007	0.8515	0.857	0.8486	0.8561	0.84407	0.8346
20/09/2007	0.856	0.8659	0.8551	0.8628	0.84942	0.83728
21/09/2007	0.8625	0.8703	0.8606	0.8668	0.85439	0.84009
24/09/2007	0.8676	0.8696	0.8656	0.8678	0.85822	0.84273
25/09/2007	0.8677	0.8738	0.8611	0.8735	0.86258	0.84566
26/09/2007	0.8736	0.877	0.8713	0.8766	0.86659	0.84861
27/09/2007	0.8765	0.8833	0.8748	0.8796	0.87031	0.85156
28/09/2007	0.8795	0.8886	0.8785	0.8878	0.8753	0.85501
01/10/2007	0.8885	0.8948	0.8853	0.8941	0.88067	0.85874
02/10/2007	0.894	0.8948	0.8807	0.8812	0.88082	0.86087
03/10/2007	0.8813	0.8915	0.8812	0.8827	0.88136	0.86295
04/10/2007	0.8826	0.8899	0.8794	0.8879	0.88323	0.86533
05/10/2007	0.8878	0.9004	0.8865	0.8973	0.88725	0.86837
08/10/2007	0.8996	0.9032	0.8918	0.8929	0.88886	0.87071
09/10/2007	0.8928	0.9011	0.8911	0.9006	0.89222	0.87356
10/10/2007	0.9005	0.9007	0.8939	0.8969	0.89355	0.87578
11/10/2007	0.8968	0.9061	0.8965	0.9007	0.8956	0.87815
12/10/2007	0.9006	0.9051	0.8951	0.9045	0.89814	0.88066
15/10/2007	0.906	0.9077	0.8957	0.9002	0.89873	0.88252
16/10/2007	0.9001	0.9012	0.8821	0.8894	0.89606	0.88318
17/10/2007	0.8895	0.8972	0.8815	0.8915	0.89476	0.88397
18/10/2007	0.8912	0.8971	0.8879	0.8944	0.89466	0.88496
19/10/2007	0.8945	0.8992	0.889	0.8902	0.89338	0.88546
22/10/2007	0.8886	0.8915	0.8748	0.887	0.89156	0.88561
23/10/2007	0.8869	0.8987	0.8855	0.8977	0.89331	0.88676
24/10/2007	0.8975	0.9047	0.8935	0.903	0.89608	0.88831
25/10/2007	0.9031	0.909	0.9009	0.9085	0.89963	0.89023
26/10/2007	0.9083	0.9186	0.9076	0.9182	0.90494	0.89289
29/10/2007	0.921	0.9271	0.9184	0.9231	0.91013	0.89577
30/10/2007	0.9228	0.9229	0.9146	0.9196	0.91283	0.89804
31/10/2007	0.92	0.9342	0.9189	0.9317	0.91822	0.90125
01/11/2007	0.9316	0.9336	0.9107	0.9136	0.9169	0.90242
02/11/2007	0.9135	0.9255	0.9135	0.9231	0.91867	0.90439
05/11/2007	0.9209	0.9224	0.9156	0.9214	0.91945	0.90601
06/11/2007	0.9211	0.9313	0.9204	0.9311	0.92278	0.9084
07/11/2007	0.9309	0.9398	0.9187	0.9225	0.9227	0.90974
08/11/2007	0.9231	0.9331	0.9218	0.9264	0.92376	0.91133
09/11/2007	0.9265	0.9319	0.91	0.9115	0.92026	0.91135
12/11/2007	0.9051	0.9088	0.8752	0.8801	0.90878	0.90837
13/11/2007	0.8799	0.9	0.8775	0.8992	0.90604	0.9075
14/11/2007	0.899	0.9068	0.893	0.8955	0.90303	0.90635
15/11/2007	0.8953	0.9015	0.8832	0.8852	0.89794	0.90434
16/11/2007	0.8854	0.894	0.8815	0.8926	0.89641	0.90322
19/11/2007	0.894	0.8995	0.8802	0.8827	0.89249	0.90127
20/11/2007	0.8826	0.8951	0.8757	0.8945	0.89307	0.90062
21/11/2007	0.8944	0.8944	0.8651	0.8715	0.88691	0.89785
22/11/2007	0.8714	0.8788	0.8679	0.8723	0.88273	0.89542
23/11/2007	0.8722	0.8778	0.8684	0.8775	0.88124	0.89371
26/11/2007	0.878	0.8868	0.8666	0.8697	0.87794	0.89142
27/11/2007	0.8698	0.8812	0.8696	0.8764	0.8775	0.88999
28/11/2007	0.8766	0.8918	0.8718	0.8876	0.88039	0.88976
29/11/2007	0.8877	0.8884	0.8774	0.8811	0.88059	0.88894
30/11/2007	0.8812	0.8894	0.8805	0.8839	0.88154	0.88846
03/12/2007	0.8851	0.8851	0.8785	0.8802	0.88115	0.88767
04/12/2007	0.8803	0.8811	0.8695	0.8714	0.87837	0.88612
05/12/2007	0.8716	0.8734	0.8659	0.8703	0.87606	0.88462
06/12/2007	0.8704	0.8795	0.8689	0.8786	0.87679	0.88404
07/12/2007	0.8787	0.8826	0.8741	0.876	0.87656	0.88328
10/12/2007	0.8756	0.8867	0.8741	0.8862	0.87932	0.88356
11/12/2007	0.886	0.8895	0.871	0.8742	0.87785	0.88266
12/12/2007	0.8743	0.8906	0.8739	0.8834	0.87944	0.88273
13/12/2007	0.8839	0.8868	0.8733	0.8765	0.8786	0.88214
14/12/2007	0.8767	0.8792	0.8603	0.8605	0.87343	0.88008
17/12/2007	0.8632	0.8649	0.8557	0.8585	0.86916	0.87802
18/12/2007	0.8584	0.8642	0.8551	0.8611	0.86686	0.87641
19/12/2007	0.8616	0.8635	0.8557	0.8583	0.86441	0.87469
20/12/2007	0.8584	0.8603	0.8569	0.8585	0.86272	0.87315
21/12/2007	0.8586	0.8696	0.8585	0.8673	0.86403	0.87259
24/12/2007	0.8681	0.8718	0.8672	0.871	0.86602	0.87244
26/12/2007	0.8721	0.8742	0.8719	0.8735	0.86816	0.87254
27/12/2007	0.8736	0.8789	0.8707	0.8767	0.8706	0.87294
28/12/2007	0.8764	0.8784	0.8718	0.8759	0.87211	0.87322
31/12/2007	0.8766	0.8824	0.8748	0.8771	0.87354	0.87359
02/01/2008	0.8811	0.8844	0.8791	0.8842	0.87658	0.8746
03/01/2008	0.8841	0.8846	0.8785	0.8802	0.87762	0.87513
04/01/2008	0.8803	0.8837	0.8699	0.8721	0.87604	0.87484
07/01/2008	0.8714	0.8748	0.8682	0.8726	0.87506	0.87463
08/01/2008	0.8725	0.8838	0.8705	0.8795	0.87633	0.87509
09/01/2008	0.8793	0.8858	0.8784	0.8835	0.87838	0.87589
10/01/2008	0.8836	0.8975	0.881	0.8942	0.8829	0.87764
11/01/2008	0.8943	0.897	0.89	0.8908	0.88516	0.87889
14/01/2008	0.8916	0.9002	0.8909	0.8987	0.88903	0.88078
15/01/2008	0.8986	0.9018	0.878	0.8813	0.88682	0.88083
16/01/2008	0.8812	0.8866	0.8743	0.8791	0.88461	0.88066
17/01/2008	0.879	0.8879	0.8759	0.8779	0.88269	0.8804
18/01/2008	0.8776	0.8851	0.8699	0.879	0.88164	0.88027
21/01/2008	0.881	0.8818	0.8578	0.8585	0.87503	0.87819
22/01/2008	0.8584	0.8718	0.8512	0.8701	0.87362	0.87742
23/01/2008	0.8702	0.8747	0.861	0.8731	0.87347	0.87701
24/01/2008	0.8732	0.8831	0.869	0.8823	0.87599	0.87751
25/01/2008	0.8825	0.8853	0.8772	0.8795	0.877	0.8777
28/01/2008	0.88	0.8895	0.8768	0.8886	0.88031	0.87874
29/01/2008	0.8885	0.8903	0.8858	0.8874	0.88234	0.87957
30/01/2008	0.8875	0.9014	0.8859	0.891	0.88481	0.88065
31/01/2008	0.8909	0.8981	0.8819	0.8956	0.88789	0.88208
01/02/2008	0.8957	0.9046	0.8943	0.9042	0.89255	0.88419
04/02/2008	0.9025	0.91	0.9022	0.908	0.89697	0.88645
05/02/2008	0.9079	0.909	0.894	0.8959	0.89666	0.88735
06/02/2008	0.896	0.8998	0.8907	0.8944	0.89602	0.88802
07/02/2008	0.894	0.8974	0.8873	0.895	0.89573	0.88869
08/02/2008	0.8946	0.8985	0.8915	0.8955	0.89566	0.88934
11/02/2008	0.8968	0.9057	0.8955	0.9039	0.89801	0.89072
12/02/2008	0.904	0.9084	0.9021	0.9038	0.89967	0.89197
13/02/2008	0.9037	0.9045	0.8922	0.8964	0.89873	0.89239
15/02/2008	0.9016	0.9096	0.9002	0.909	0.90167	0.89397
18/02/2008	0.9076	0.9154	0.9068	0.9151	0.90551	0.89599
19/02/2008	0.915	0.9236	0.9148	0.9207	0.90985	0.89834
20/02/2008	0.9206	0.9211	0.9111	0.9195	0.9126	0.90035
21/02/2008	0.9194	0.9207	0.9164	0.9202	0.91477	0.90224
22/02/2008	0.9201	0.9249	0.9171	0.9239	0.91738	0.90431
25/02/2008	0.9233	0.9277	0.9216	0.9276	0.9203	0.90653
26/02/2008	0.9275	0.9349	0.9251	0.9345	0.92436	0.90919
27/02/2008	0.9344	0.943	0.9318	0.9406	0.929	0.91218
28/02/2008	0.9405	0.9496	0.9366	0.9476	0.93431	0.91555
29/02/2008	0.9477	0.9485	0.9302	0.9307	0.93328	0.917
03/03/2008	0.9299	0.9419	0.9286	0.9398	0.93514	0.91917
04/03/2008	0.9392	0.94	0.9217	0.9251	0.93227	0.91973
05/03/2008	0.9252	0.9365	0.9228	0.9343	0.93285	0.92112
06/03/2008	0.9344	0.9382	0.9245	0.9266	0.93107	0.92164
07/03/2008	0.9267	0.9375	0.926	0.9267	0.92982	0.92212
10/03/2008	0.927	0.9311	0.9156	0.9177	0.92636	0.9217
11/03/2008	0.9178	0.9311	0.9147	0.9296	0.92728	0.92245
12/03/2008	0.9295	0.9366	0.9275	0.9345	0.92935	0.9236
13/03/2008	0.9347	0.947	0.9329	0.9449	0.93379	0.92563
14/03/2008	0.9447	0.9463	0.9353	0.9374	0.93482	0.92675
17/03/2008	0.9409	0.9446	0.9127	0.9214	0.93099	0.92624
18/03/2008	0.9216	0.9327	0.9166	0.9299	0.93068	0.92659
19/03/2008	0.93	0.9353	0.9116	0.9139	0.92588	0.92538
20/03/2008	0.9138	0.9166	0.8953	0.8997	0.9184	0.92294
21/03/2008	0.8996	0.903	0.8989	0.9021	0.91374	0.92095
24/03/2008	0.8992	0.9095	0.8979	0.9089	0.91236	0.9198
25/03/2008	0.9086	0.9178	0.9085	0.9168	0.91363	0.91952
26/03/2008	0.9167	0.9242	0.9121	0.9198	0.91539	0.91954
27/03/2008	0.92	0.9252	0.9166	0.9201	0.91674	0.9196
28/03/2008	0.9205	0.9242	0.9151	0.9174	0.91693	0.91939
31/03/2008	0.9163	0.9181	0.9103	0.9135	0.91595	0.91883
01/04/2008	0.9134	0.9147	0.9031	0.9072	0.91345	0.91772
02/04/2008	0.9071	0.9158	0.9055	0.9141	0.91363	0.91738
03/04/2008	0.9142	0.9177	0.9091	0.9149	0.914	0.91714
04/04/2008	0.9152	0.9228	0.9099	0.9228	0.91651	0.91768
07/04/2008	0.9209	0.9284	0.9178	0.9251	0.91897	0.91839
08/04/2008	0.9249	0.9328	0.9241	0.931	0.9224	0.91959
09/04/2008	0.9309	0.9328	0.9261	0.9294	0.9244	0.92052
10/04/2008	0.9295	0.9346	0.929	0.9316	0.92646	0.92158
11/04/2008	0.9317	0.934	0.9273	0.9278	0.92684	0.92217
14/04/2008	0.9256	0.9272	0.9205	0.927	0.92689	0.92263
15/04/2008	0.9269	0.9307	0.9233	0.9264	0.92675	0.92299
16/04/2008	0.9265	0.9401	0.925	0.9393	0.93033	0.92454
17/04/2008	0.9392	0.9395	0.9337	0.9358	0.9319	0.92561
18/04/2008	0.936	0.9395	0.9271	0.9348	0.93273	0.92649
21/04/2008	0.9332	0.9443	0.9328	0.9423	0.93546	0.92799
22/04/2008	0.9422	0.9472	0.9391	0.9451	0.93822	0.92962
23/04/2008	0.9452	0.9541	0.9449	0.9474	0.94084	0.93132
24/04/2008	0.9473	0.9483	0.9373	0.939	0.94031	0.93205
25/04/2008	0.9389	0.942	0.929	0.9334	0.93834	0.93218
28/04/2008	0.9342	0.9403	0.9334	0.9381	0.93827	0.93274
29/04/2008	0.9382	0.9392	0.9293	0.9326	0.93665	0.93273
30/04/2008	0.9328	0.9472	0.9311	0.943	0.93846	0.93371
01/05/2008	0.9431	0.9442	0.9305	0.9324	0.93673	0.93358
02/05/2008	0.9323	0.9385	0.9275	0.9346	0.93612	0.93368
05/05/2008	0.9348	0.9467	0.9342	0.9464	0.93906	0.93489
06/05/2008	0.9463	0.9505	0.9432	0.9498	0.94213	0.93631
07/05/2008	0.9503	0.9505	0.9407	0.942	0.94209	0.93685
08/05/2008	0.9421	0.9455	0.9349	0.9432	0.94241	0.93746
09/05/2008	0.9433	0.9455	0.9384	0.9435	0.94272	0.93803
12/05/2008	0.9412	0.9478	0.9356	0.947	0.94394	0.93889
13/05/2008	0.9471	0.9476	0.9384	0.9399	0.94279	0.93898
14/05/2008	0.94	0.9426	0.9303	0.9333	0.94008	0.93844
15/05/2008	0.9334	0.9419	0.9291	0.9401	0.94008	0.9386
16/05/2008	0.94	0.9559	0.9391	0.9556	0.94452	0.94022
19/05/2008	0.9558	0.9562	0.951	0.9529	0.94691	0.94143
20/05/2008	0.9531	0.9618	0.9517	0.9583	0.95017	0.94303
21/05/2008	0.9582	0.9653	0.9557	0.9631	0.95386	0.94494
22/05/2008	0.9627	0.9649	0.9543	0.9564	0.95459	0.94604
23/05/2008	0.9563	0.9636	0.9553	0.9591	0.95588	0.94728
26/05/2008	0.9593	0.9617	0.9581	0.9602	0.95711	0.94851
27/05/2008	0.96	0.9635	0.958	0.9587	0.95757	0.94948
28/05/2008	0.9588	0.9628	0.9562	0.9619	0.9588	0.95066
29/05/2008	0.9618	0.9636	0.9535	0.9551	0.95775	0.95109
30/05/2008	0.9553	0.9578	0.9512	0.9558	0.95719	0.95153
02/06/2008	0.9548	0.9567	0.9501	0.9553	0.95665	0.95189
03/06/2008	0.9555	0.9612	0.9508	0.951	0.95504	0.95181
04/06/2008	0.9511	0.9629	0.9486	0.9563	0.9554	0.95224
05/06/2008	0.9562	0.9592	0.9511	0.9575	0.956	0.95274
06/06/2008	0.9578	0.9643	0.9564	0.9625	0.95786	0.95367
09/06/2008	0.9618	0.9646	0.9482	0.9489	0.9553	0.95321
10/06/2008	0.9495	0.9524	0.944	0.9458	0.95258	0.95251
11/06/2008	0.9457	0.9492	0.9435	0.9478	0.95122	0.95206
12/06/2008	0.948	0.9488	0.9327	0.9356	0.94675	0.95049
13/06/2008	0.9359	0.9411	0.9334	0.9388	0.94448	0.94938
16/06/2008	0.9391	0.9424	0.937	0.9402	0.94326	0.9485
17/06/2008	0.9403	0.9453	0.9389	0.9438	0.94341	0.94806
18/06/2008	0.9437	0.9473	0.9402	0.9461	0.94418	0.94787
19/06/2008	0.946	0.9519	0.9447	0.9497	0.94576	0.94804
20/06/2008	0.9498	0.9566	0.949	0.9532	0.94788	0.94853
23/06/2008	0.9533	0.956	0.9493	0.9517	0.94897	0.94884
24/06/2008	0.9516	0.9586	0.9499	0.9564	0.9511	0.94956
25/06/2008	0.9565	0.96	0.9532	0.9588	0.9533	0.95044
26/06/2008	0.9587	0.9609	0.955	0.955	0.95378	0.95087
27/06/2008	0.9548	0.9633	0.9541	0.961	0.95585	0.95184
30/06/2008	0.9608	0.9667	0.9553	0.9582	0.95652	0.95244
01/07/2008	0.9583	0.9593	0.9511	0.9552	0.95614	0.9527
02/07/2008	0.9551	0.965	0.9533	0.9624	0.95793	0.95363
03/07/2008	0.9623	0.9632	0.9582	0.9597	0.95844	0.95421
04/07/2008	0.9599	0.9639	0.9591	0.9634	0.95985	0.95508
07/07/2008	0.9625	0.9633	0.9515	0.9558	0.9587	0.95515
08/07/2008	0.9557	0.9564	0.9502	0.9531	0.9571	0.95496
09/07/2008	0.9532	0.959	0.9475	0.9554	0.95661	0.955
10/07/2008	0.9555	0.9639	0.9544	0.9613	0.95795	0.9556
11/07/2008	0.9615	0.9716	0.9597	0.9662	0.96031	0.95661
14/07/2008	0.9702	0.9735	0.9663	0.9715	0.96351	0.95803
15/07/2008	0.9714	0.9849	0.9708	0.9784	0.96776	0.95997
16/07/2008	0.9785	0.9815	0.9728	0.974	0.96954	0.9613
17/07/2008	0.9739	0.9791	0.9677	0.9732	0.97059	0.96244
18/07/2008	0.9731	0.9738	0.9698	0.9703	0.97051	0.96318
21/07/2008	0.972	0.9772	0.9705	0.9766	0.97225	0.96446
22/07/2008	0.9767	0.9792	0.9686	0.9714	0.97201	0.96512
23/07/2008	0.9715	0.9734	0.96	0.9604	0.96869	0.96467
24/07/2008	0.9605	0.9636	0.9539	0.9583	0.96572	0.96407
25/07/2008	0.9584	0.9606	0.9545	0.9563	0.96303	0.96333
28/07/2008	0.9544	0.9594	0.9527	0.9568	0.96125	0.96271
29/07/2008	0.9567	0.9585	0.9498	0.9521	0.95864	0.9617
30/07/2008	0.9522	0.9526	0.9411	0.9443	0.95454	0.96004
01/08/2008	0.9412	0.9417	0.9285	0.9291	0.94727	0.95709
04/08/2008	0.93	0.9346	0.9286	0.9294	0.94217	0.95445
05/08/2008	0.9293	0.9297	0.9132	0.9156	0.93458	0.95075
06/08/2008	0.9153	0.9205	0.9064	0.9089	0.92724	0.94677
07/08/2008	0.909	0.9129	0.9046	0.9047	0.9208	0.94276
08/08/2008	0.9048	0.9073	0.8866	0.8887	0.91163	0.93761
11/08/2008	0.8864	0.8952	0.8793	0.8818	0.90311	0.9323
12/08/2008	0.8817	0.8844	0.8703	0.8713	0.89402	0.92649
13/08/2008	0.8712	0.877	0.8591	0.8749	0.88856	0.92157
14/08/2008	0.8752	0.8795	0.8667	0.8698	0.8832	0.91664
15/08/2008	0.8703	0.8706	0.8609	0.8662	0.87834	0.91184
18/08/2008	0.8667	0.8757	0.8653	0.8682	0.87544	0.90768
19/08/2008	0.8681	0.8733	0.8625	0.8718	0.8744	0.90427
20/08/2008	0.8717	0.8743	0.8673	0.8726	0.87389	0.90125
21/08/2008	0.8725	0.8812	0.865	0.8795	0.87549	0.89918
22/08/2008	0.8796	0.8804	0.8648	0.8664	0.87289	0.89606
25/08/2008	0.8674	0.8689	0.8614	0.8634	0.87018	0.89295
26/08/2008	0.8636	0.8646	0.8493	0.8543	0.86564	0.88927
27/08/2008	0.8541	0.8637	0.8531	0.8583	0.86355	0.88632
28/08/2008	0.8584	0.8693	0.8576	0.8617	0.86302	0.88397
29/08/2008	0.8618	0.8658	0.8555	0.858	0.86158	0.8815
01/09/2008	0.8568	0.858	0.8481	0.8488	0.85793	0.87838
02/09/2008	0.8487	0.8534	0.8269	0.8367	0.85187	0.87441
03/09/2008	0.8368	0.8403	0.8233	0.8354	0.84716	0.8707
04/09/2008	0.8355	0.8393	0.8133	0.8147	0.83789	0.86537
05/09/2008	0.8153	0.8223	0.8029	0.8158	0.83158	0.86065
08/09/2008	0.833	0.8353	0.8076	0.8146	0.82673	0.85626
09/09/2008	0.8148	0.8176	0.7982	0.799	0.8188	0.85081
10/09/2008	0.7991	0.813	0.7943	0.7962	0.81235	0.84561
11/09/2008	0.7963	0.8097	0.79	0.8072	0.81088	0.84195
12/09/2008	0.807	0.8241	0.8007	0.8236	0.81451	0.8402
15/09/2008	0.8185	0.8262	0.8011	0.8057	0.81199	0.83692
16/09/2008	0.8058	0.8058	0.7852	0.7956	0.80731	0.83298
17/09/2008	0.7959	0.8074	0.7802	0.7861	0.80125	0.82852
18/09/2008	0.7862	0.8097	0.7862	0.8036	0.80192	0.82614
19/09/2008	0.8039	0.8361	0.8011	0.8338	0.81103	0.82687
22/09/2008	0.8366	0.8519	0.8283	0.8435	0.82031	0.82846
23/09/2008	0.8436	0.8468	0.8279	0.8342	0.82428	0.829
24/09/2008	0.834	0.8428	0.8315	0.8334	0.82688	0.82942
25/09/2008	0.8337	0.8425	0.8318	0.8344	0.82903	0.8299
26/09/2008	0.8345	0.8377	0.8239	0.8309	0.82956	0.82999
29/09/2008	0.8275	0.833	0.7982	0.7989	0.8208	0.82703
30/09/2008	0.799	0.8097	0.7864	0.7943	0.81323	0.82391
01/10/2008	0.7942	0.8019	0.7856	0.7896	0.80648	0.82065
02/10/2008	0.7899	0.7943	0.7698	0.7729	0.79689	0.8161
03/10/2008	0.7731	0.7816	0.7712	0.774	0.79035	0.81209
06/10/2008	0.7716	0.7719	0.6988	0.7102	0.76745	0.80238
07/10/2008	0.7104	0.7354	0.7025	0.712	0.75161	0.79378
08/10/2008	0.7107	0.7147	0.6445	0.6722	0.72892	0.7822
09/10/2008	0.6721	0.7133	0.6645	0.6875	0.71708	0.77318
10/10/2008	0.6874	0.6875	0.633	0.6432	0.69597	0.7608
13/10/2008	0.6785	0.7	0.6543	0.6972	0.69632	0.75474
14/10/2008	0.6973	0.7237	0.6935	0.7002	0.69743	0.74955
15/10/2008	0.7001	0.7076	0.6495	0.654	0.68502	0.74045
16/10/2008	0.6539	0.6945	0.6519	0.6892	0.68622	0.73557
17/10/2008	0.6894	0.7009	0.6729	0.6889	0.68698	0.73112
20/10/2008	0.6916	0.7064	0.6886	0.7031	0.69159	0.72845
21/10/2008	0.7032	0.7033	0.6707	0.6758	0.68708	0.72344
22/10/2008	0.6764	0.6825	0.663	0.6712	0.68254	0.71846
23/10/2008	0.6711	0.6751	0.6528	0.674	0.6801	0.71423
24/10/2008	0.6739	0.6743	0.6056	0.6224	0.66361	0.70548
27/10/2008	0.6159	0.6245	0.6008	0.6033	0.64638	0.69575
28/10/2008	0.6035	0.6522	0.6021	0.6491	0.64716	0.69131
29/10/2008	0.6489	0.6798	0.6338	0.6696	0.65357	0.68924
30/10/2008	0.6697	0.6891	0.6618	0.674	0.65941	0.68779
31/10/2008	0.6739	0.6755	0.6549	0.6676	0.66175	0.68587
03/11/2008	0.6712	0.6861	0.6642	0.674	0.66525	0.68474
04/11/2008	0.6744	0.7014	0.6601	0.6971	0.67435	0.68591
05/11/2008	0.6969	0.7011	0.6766	0.6768	0.67505	0.68505
06/11/2008	0.677	0.6901	0.6632	0.664	0.67189	0.68304
07/11/2008	0.6643	0.6786	0.6543	0.674	0.67249	0.68218
10/11/2008	0.6888	0.6986	0.6651	0.6719	0.67232	0.6812
11/11/2008	0.6721	0.6755	0.6476	0.6557	0.66757	0.67877
12/11/2008	0.656	0.6663	0.6348	0.637	0.65884	0.67479
13/11/2008	0.6373	0.6682	0.634	0.6643	0.6604	0.6738
14/11/2008	0.6644	0.6694	0.6463	0.6485	0.657	0.67139
17/11/2008	0.6392	0.6598	0.6373	0.6463	0.65394	0.669
18/11/2008	0.646	0.6576	0.6411	0.6503	0.6529	0.66722
19/11/2008	0.6504	0.6594	0.636	0.6367	0.64827	0.66431
20/11/2008	0.637	0.6416	0.6075	0.6111	0.63765	0.65924
21/11/2008	0.6109	0.6328	0.6076	0.6322	0.63609	0.65667
24/11/2008	0.636	0.6554	0.623	0.6548	0.64144	0.65649
25/11/2008	0.6551	0.6617	0.6332	0.6499	0.64386	0.65586
26/11/2008	0.65	0.655	0.6429	0.6491	0.64535	0.65522
27/11/2008	0.649	0.6605	0.6477	0.6551	0.64814	0.65521
28/11/2008	0.6549	0.6596	0.6491	0.6551	0.65013	0.6552
01/12/2008	0.6516	0.6537	0.637	0.6382	0.64672	0.65358
02/12/2008	0.6381	0.6493	0.6332	0.6441	0.64597	0.65267
03/12/2008	0.644	0.6511	0.6395	0.6501	0.64715	0.65243
04/12/2008	0.65	0.6535	0.6394	0.6428	0.64591	0.65151
05/12/2008	0.6429	0.6487	0.6292	0.6461	0.64596	0.651
08/12/2008	0.6469	0.669	0.6464	0.6646	0.65129	0.65229
09/12/2008	0.6645	0.6648	0.6494	0.6578	0.65315	0.65282
10/12/2008	0.6577	0.664	0.652	0.656	0.65396	0.65312
11/12/2008	0.6559	0.6797	0.6544	0.6704	0.65866	0.65477
12/12/2008	0.6703	0.6728	0.6486	0.6643	0.66027	0.65567
15/12/2008	0.6624	0.6746	0.6623	0.6703	0.66314	0.65707
16/12/2008	0.6702	0.6985	0.6666	0.6926	0.67155	0.66045
17/12/2008	0.6928	0.7076	0.6863	0.7053	0.6812	0.66472
18/12/2008	0.7052	0.714	0.6763	0.6872	0.68291	0.66686
19/12/2008	0.687	0.6927	0.6769	0.6801	0.68211	0.66812
22/12/2008	0.6811	0.6894	0.68	0.6834	0.68248	0.66958
23/12/2008	0.6835	0.6851	0.6771	0.6784	0.68131	0.67042
24/12/2008	0.6783	0.6839	0.676	0.6824	0.68162	0.67156
26/12/2008	0.6853	0.6868	0.6798	0.6831	0.68205	0.67266
29/12/2008	0.684	0.6964	0.6833	0.6858	0.68312	0.67391
30/12/2008	0.686	0.6937	0.6851	0.6905	0.68523	0.67549
31/12/2008	0.6906	0.6983	0.6848	0.6977	0.68879	0.67761
02/01/2009	0.6967	0.7115	0.6939	0.7111	0.69516	0.6808
05/01/2009	0.714	0.72	0.7062	0.7137	0.70046	0.68393
06/01/2009	0.7135	0.7265	0.7033	0.7197	0.70596	0.68734
07/01/2009	0.7196	0.7267	0.7092	0.7132	0.70803	0.6898
08/01/2009	0.7134	0.7134	0.6957	0.7103	0.70868	0.69175
09/01/2009	0.7104	0.7121	0.7015	0.7031	0.70708	0.69283
12/01/2009	0.6992	0.6994	0.6777	0.6805	0.69949	0.69166
13/01/2009	0.6804	0.6818	0.6575	0.6662	0.68998	0.68923
14/01/2009	0.6663	0.681	0.6579	0.6594	0.68124	0.68639
15/01/2009	0.6595	0.6697	0.6537	0.668	0.67746	0.68464
16/01/2009	0.6679	0.6795	0.6646	0.673	0.67618	0.68353
20/01/2009	0.666	0.6682	0.646	0.6462	0.66762	0.67998
21/01/2009	0.6463	0.6656	0.6454	0.6634	0.66641	0.6784
22/01/2009	0.6635	0.6635	0.6491	0.6555	0.66329	0.67622
23/01/2009	0.6556	0.6585	0.6418	0.6537	0.66055	0.67407
26/01/2009	0.6532	0.6641	0.6493	0.6624	0.66108	0.67296
27/01/2009	0.6623	0.6717	0.6571	0.6633	0.66171	0.67204
28/01/2009	0.6632	0.6729	0.6592	0.666	0.66294	0.67147
29/01/2009	0.6659	0.6678	0.6509	0.6515	0.65967	0.66956
30/01/2009	0.6514	0.6515	0.6345	0.6373	0.65328	0.66649
02/02/2009	0.6359	0.6368	0.6248	0.6296	0.64651	0.66298
03/02/2009	0.6297	0.6544	0.6296	0.6502	0.64757	0.66176
04/02/2009	0.6501	0.653	0.6353	0.6405	0.64555	0.65974
05/02/2009	0.6406	0.6579	0.6401	0.6511	0.64713	0.65891
06/02/2009	0.6512	0.6801	0.6474	0.6751	0.65512	0.66046
09/02/2009	0.67202	0.6849	0.66273	0.6783	0.66175	0.66215
10/02/2009	0.6782	0.6789	0.6482	0.6553	0.6599	0.6615
11/02/2009	0.6551	0.66	0.648	0.6545	0.65836	0.66083
12/02/2009	0.6548	0.6614	0.64275	0.6556	0.65757	0.66034
13/02/2009	0.6555	0.6641	0.652	0.65655	0.65728	0.65998
16/02/2009	0.6518	0.6537	0.6474	0.64992	0.65518	0.65902
17/02/2009	0.64996	0.65286	0.6331	0.63635	0.6498	0.65686
18/02/2009	0.63665	0.6432	0.6337	0.6385	0.64657	0.65511
19/02/2009	0.63845	0.6521	0.63698	0.6451	0.64615	0.65416
20/02/2009	0.6452	0.64985	0.6353	0.645	0.64582	0.65329
23/02/2009	0.64458	0.6546	0.64006	0.64208	0.64475	0.65222
24/02/2009	0.64199	0.6527	0.63873	0.6525	0.64697	0.65224
25/02/2009	0.65255	0.65534	0.64534	0.64685	0.64693	0.65173
26/02/2009	0.64667	0.65505	0.64598	0.6474	0.64707	0.65132
27/02/2009	0.64738	0.64792	0.63387	0.63877	0.6447	0.65012
02/03/2009	0.637	0.63828	0.62845	0.62908	0.64023	0.64812
03/03/2009	0.62905	0.64615	0.62855	0.637	0.63931	0.64706
04/03/2009	0.63699	0.65243	0.62841	0.64758	0.64167	0.64711
05/03/2009	0.6477	0.64835	0.6354	0.63703	0.64035	0.64615
06/03/2009	0.63717	0.64711	0.63675	0.6403	0.64033	0.64559
09/03/2009	0.64125	0.64478	0.63042	0.63246	0.63808	0.64434
10/03/2009	0.63241	0.64875	0.63226	0.64707	0.64065	0.6446
11/03/2009	0.6471	0.65229	0.63973	0.6497	0.64324	0.64509
12/03/2009	0.64965	0.65753	0.64101	0.6518	0.64568	0.64573
13/03/2009	0.65178	0.66034	0.6515	0.65795	0.64919	0.64689
16/03/2009	0.65342	0.6636	0.65337	0.65908	0.65201	0.64805
17/03/2009	0.65893	0.66258	0.65665	0.66244	0.65499	0.64942
18/03/2009	0.6624	0.68133	0.65654	0.67821	0.66163	0.65216
19/03/2009	0.67824	0.6942	0.6721	0.68751	0.66902	0.65553
20/03/2009	0.6875	0.69295	0.6848	0.68663	0.67405	0.65849
23/03/2009	0.69297	0.70578	0.6903	0.70243	0.68216	0.66268
24/03/2009	0.70275	0.70916	0.69313	0.6985	0.68683	0.66609
25/03/2009	0.69852	0.70497	0.69017	0.6974	0.68985	0.66907
26/03/2009	0.69747	0.70393	0.6974	0.7019	0.69329	0.6722
27/03/2009	0.70192	0.70287	0.68655	0.69395	0.69348	0.67427
30/03/2009	0.69001	0.6924	0.67683	0.68115	0.68996	0.67492
31/03/2009	0.68106	0.69675	0.67855	0.6907	0.69017	0.67643
01/04/2009	0.69057	0.6995	0.68551	0.69776	0.69234	0.67846
02/04/2009	0.6976	0.7198	0.69731	0.71574	0.69902	0.68201
03/04/2009	0.71575	0.72268	0.7057	0.71474	0.70351	0.68513
06/04/2009	0.7157	0.72065	0.70781	0.71212	0.70597	0.6877
07/04/2009	0.71236	0.7168	0.70488	0.71045	0.70725	0.68986
08/04/2009	0.71048	0.7127	0.7032	0.70942	0.70787	0.69173
09/04/2009	0.70945	0.72015	0.7052	0.71875	0.71098	0.6943
10/04/2009	0.71873	0.72061	0.7173	0.71935	0.71337	0.69669
13/04/2009	0.72171	0.7322	0.71845	0.73199	0.71869	0.70005
14/04/2009	0.732	0.73202	0.71985	0.7211	0.71938	0.70205
15/04/2009	0.7212	0.72934	0.71457	0.72722	0.72162	0.70445
16/04/2009	0.72725	0.73135	0.71375	0.71975	0.72109	0.70591
17/04/2009	0.71983	0.72273	0.71669	0.72235	0.72145	0.70747
20/04/2009	0.72308	0.72375	0.69515	0.6987	0.71495	0.70664
21/04/2009	0.69868	0.71285	0.69678	0.70955	0.71341	0.70691
22/04/2009	0.70958	0.71149	0.70017	0.7055	0.71115	0.70678
23/04/2009	0.70546	0.71536	0.70272	0.7135	0.71182	0.70742
24/04/2009	0.7136	0.72379	0.71044	0.723	0.71501	0.7089
27/04/2009	0.72111	0.72111	0.708	0.7085	0.71315	0.70887
28/04/2009	0.70845	0.7099	0.69883	0.70541	0.71094	0.70854
29/04/2009	0.70544	0.72978	0.70497	0.72352	0.71453	0.70996
30/04/2009	0.72355	0.73821	0.72304	0.72493	0.7175	0.71139
01/05/2009	0.72495	0.73448	0.72398	0.7304	0.72119	0.7132
04/05/2009	0.7324	0.74096	0.73127	0.74062	0.72674	0.71581
05/05/2009	0.74072	0.74777	0.73765	0.7405	0.73067	0.71816
06/05/2009	0.74051	0.74998	0.73342	0.74667	0.73524	0.72088
07/05/2009	0.74664	0.76139	0.74562	0.75608	0.7412	0.72423
08/05/2009	0.7561	0.77063	0.75052	0.7684	0.74897	0.72844
11/05/2009	0.77105	0.77105	0.75667	0.75774	0.75147	0.73123
12/05/2009	0.75776	0.76802	0.756	0.7646	0.75522	0.73441
13/05/2009	0.76462	0.77026	0.75055	0.7525	0.75445	0.73613
14/05/2009	0.7523	0.76157	0.7465	0.75917	0.7558	0.73832
15/05/2009	0.75914	0.76062	0.74748	0.74885	0.75381	0.73933
18/05/2009	0.74998	0.76659	0.74492	0.7645	0.75687	0.74172
19/05/2009	0.76438	0.77823	0.76276	0.77333	0.76157	0.74473
20/05/2009	0.77348	0.78077	0.76845	0.77303	0.76484	0.74743
21/05/2009	0.77335	0.77998	0.76681	0.77829	0.76869	0.75037
22/05/2009	0.77819	0.78661	0.77686	0.78246	0.77262	0.75342
25/05/2009	0.78215	0.78333	0.77715	0.78145	0.77514	0.75609
26/05/2009	0.78157	0.78813	0.77027	0.78662	0.77842	0.759
27/05/2009	0.78663	0.78899	0.77428	0.77605	0.77774	0.76062
28/05/2009	0.77603	0.78677	0.77558	0.78405	0.77955	0.76286
29/05/2009	0.78403	0.8014	0.78292	0.80075	0.7856	0.76646
01/06/2009	0.80274	0.81518	0.79901	0.81019	0.79263	0.77063
02/06/2009	0.81018	0.82298	0.80502	0.82046	0.80058	0.77537
03/06/2009	0.82044	0.82626	0.79317	0.79975	0.80034	0.7777
04/06/2009	0.79972	0.80895	0.79128	0.80179	0.80076	0.77999
05/06/2009	0.80173	0.81205	0.79165	0.79304	0.79855	0.78123
08/06/2009	0.79344	0.79853	0.78268	0.78918	0.79587	0.78199
09/06/2009	0.78915	0.80424	0.78528	0.80143	0.79746	0.78384
10/06/2009	0.80142	0.81341	0.79666	0.80145	0.7986	0.78552
11/06/2009	0.80139	0.82363	0.80128	0.81872	0.80435	0.78868
12/06/2009	0.81879	0.82112	0.80574	0.81216	0.80658	0.79092
15/06/2009	0.80845	0.8099	0.79036	0.79448	0.80312	0.79126
16/06/2009	0.79452	0.8067	0.78593	0.79205	0.79996	0.79133
17/06/2009	0.79203	0.79964	0.78495	0.79289	0.79794	0.79148
18/06/2009	0.7929	0.80527	0.79121	0.79998	0.79852	0.79229
19/06/2009	0.79996	0.81178	0.79845	0.80596	0.80065	0.79359
22/06/2009	0.80473	0.80486	0.785	0.7867	0.79666	0.79294
23/06/2009	0.78672	0.79784	0.77889	0.7941	0.79593	0.79305
24/06/2009	0.794	0.80543	0.79162	0.79635	0.79605	0.79336
25/06/2009	0.79626	0.80418	0.7933	0.80383	0.79827	0.79436
26/06/2009	0.80382	0.80864	0.80238	0.80766	0.80096	0.79562
29/06/2009	0.80628	0.80958	0.79832	0.80729	0.80277	0.79674
30/06/2009	0.80727	0.81547	0.80389	0.80535	0.8035	0.79756
01/07/2009	0.8052	0.81079	0.80236	0.80916	0.80512	0.79866
02/07/2009	0.80912	0.80944	0.79019	0.79123	0.80115	0.79795
03/07/2009	0.79125	0.8006	0.79079	0.79658	0.79985	0.79782
07/07/2009	0.79587	0.80378	0.78834	0.78925	0.79682	0.79701
08/07/2009	0.78924	0.78929	0.77222	0.77957	0.79189	0.79535
09/07/2009	0.77957	0.78609	0.77532	0.78341	0.78947	0.79421
10/07/2009	0.78339	0.78481	0.77384	0.77853	0.78634	0.79272
13/07/2009	0.7789	0.78422	0.77026	0.78405	0.78569	0.79189
14/07/2009	0.784	0.79468	0.7812	0.7944	0.78818	0.79213
15/07/2009	0.7945	0.80551	0.7923	0.80303	0.79242	0.79317
16/07/2009	0.8031	0.80703	0.79597	0.80506	0.79603	0.7943
17/07/2009	0.80505	0.80513	0.79705	0.80209	0.79776	0.79504
20/07/2009	0.8025	0.81791	0.80226	0.8156	0.80286	0.797
21/07/2009	0.81565	0.8192	0.80892	0.81688	0.80687	0.79889
22/07/2009	0.81688	0.82119	0.80989	0.81585	0.80943	0.80051
23/07/2009	0.81578	0.8221	0.81063	0.813	0.81045	0.8017
24/07/2009	0.81304	0.81879	0.81224	0.81696	0.81231	0.80315
27/07/2009	0.81823	0.82585	0.81442	0.82302	0.81537	0.80504
28/07/2009	0.8229	0.83372	0.81994	0.82638	0.81852	0.80708
29/07/2009	0.82629	0.82772	0.81244	0.81678	0.81802	0.808
30/07/2009	0.81677	0.82853	0.8142	0.82491	0.81999	0.80961
31/07/2009	0.8249	0.83648	0.82361	0.83561	0.82445	0.81209
03/08/2009	0.83535	0.84395	0.83384	0.8417	0.82938	0.81491
04/08/2009	0.84158	0.84687	0.8385	0.84362	0.83345	0.81764
05/08/2009	0.84361	0.84519	0.83612	0.84076	0.83554	0.81984
06/08/2009	0.84076	0.84589	0.83679	0.83963	0.83671	0.82173
07/08/2009	0.8396	0.84495	0.83448	0.83706	0.83681	0.82319
10/08/2009	0.83392	0.84296	0.83303	0.83768	0.83706	0.82457
11/08/2009	0.83764	0.83882	0.82756	0.82884	0.83471	0.82497
12/08/2009	0.82893	0.83691	0.81797	0.8338	0.83445	0.82582
13/08/2009	0.83383	0.84523	0.83296	0.84155	0.83648	0.82731
14/08/2009	0.84154	0.84768	0.82745	0.83235	0.8353	0.82779
17/08/2009	0.82966	0.83144	0.81548	0.82061	0.8311	0.82711
18/08/2009	0.8206	0.82735	0.81941	0.82598	0.82964	0.827
19/08/2009	0.82603	0.83126	0.8175	0.82999	0.82974	0.82729
20/08/2009	0.83001	0.83323	0.82687	0.83116	0.83014	0.82766
21/08/2009	0.83108	0.83945	0.82157	0.83459	0.83141	0.82832
24/08/2009	0.83775	0.84282	0.83577	0.8374	0.83312	0.82918
25/08/2009	0.83742	0.84258	0.83365	0.83417	0.83342	0.82966
26/08/2009	0.83416	0.83861	0.82524	0.82678	0.83153	0.82938
27/08/2009	0.8268	0.8416	0.82377	0.8387	0.83358	0.83027
28/08/2009	0.83867	0.84696	0.83778	0.84091	0.83567	0.83128
31/08/2009	0.84226	0.84568	0.83385	0.84336	0.83787	0.83243
01/09/2009	0.84338	0.84491	0.8245	0.82645	0.83461	0.83186
02/09/2009	0.82657	0.83722	0.82393	0.83366	0.83434	0.83203
03/09/2009	0.83367	0.84261	0.83147	0.83937	0.83577	0.83273
04/09/2009	0.83938	0.85346	0.83777	0.85039	0.83995	0.83441
07/09/2009	0.85145	0.85763	0.85102	0.85533	0.84434	0.83641
08/09/2009	0.85539	0.8657	0.85275	0.86176	0.84932	0.83882
09/09/2009	0.86176	0.86674	0.85651	0.86253	0.85309	0.84108
10/09/2009	0.86255	0.86433	0.8545	0.86321	0.85598	0.84319
11/09/2009	0.86321	0.86744	0.86059	0.86315	0.85803	0.84509
14/09/2009	0.86207	0.86302	0.85435	0.86196	0.85915	0.84669
15/09/2009	0.86203	0.86451	0.8563	0.86303	0.86026	0.84825
16/09/2009	0.86303	0.87483	0.86271	0.8727	0.86382	0.85058
17/09/2009	0.8727	0.87745	0.86902	0.8718	0.8661	0.8526
18/09/2009	0.87178	0.87191	0.86532	0.86723	0.86642	0.85399
21/09/2009	0.86579	0.86812	0.85895	0.86231	0.86525	0.85479
22/09/2009	0.86247	0.8758	0.86244	0.87358	0.86763	0.85658
23/09/2009	0.87346	0.87876	0.86566	0.86613	0.8672	0.85749
24/09/2009	0.86658	0.87685	0.86193	0.86535	0.86667	0.85823
25/09/2009	0.8654	0.87122	0.86069	0.8677	0.86697	0.85914
28/09/2009	0.8664	0.87549	0.85858	0.87218	0.86846	0.86038
29/09/2009	0.8722	0.87612	0.86749	0.8711	0.86921	0.8614
30/09/2009	0.87108	0.88463	0.8707	0.88357	0.87331	0.86351
01/10/2009	0.88358	0.88578	0.86758	0.86979	0.87231	0.86411
02/10/2009	0.86978	0.8712	0.85674	0.86481	0.87016	0.86418
05/10/2009	0.86525	0.87955	0.86454	0.87767	0.87231	0.86546
06/10/2009	0.87766	0.89186	0.8758	0.89054	0.87752	0.86785
07/10/2009	0.8906	0.89498	0.88647	0.8904	0.8812	0.87
08/10/2009	0.89041	0.90893	0.88999	0.90669	0.88848	0.87349
09/10/2009	0.90665	0.90834	0.90123	0.90353	0.89278	0.87635
12/10/2009	0.90379	0.90821	0.89835	0.90692	0.89682	0.87926
13/10/2009	0.90685	0.9125	0.90304	0.90873	0.90022	0.88207
14/10/2009	0.90876	0.91578	0.90523	0.91552	0.90459	0.88526
15/10/2009	0.91551	0.9227	0.9145	0.92023	0.90906	0.88859
16/10/2009	0.92024	0.92686	0.91241	0.91626	0.91112	0.89122
19/10/2009	0.91475	0.92921	0.91117	0.9289	0.9162	0.89481
20/10/2009	0.92896	0.93096	0.91808	0.92371	0.91834	0.89756
21/10/2009	0.92372	0.93262	0.91921	0.92661	0.92071	0.90033
22/10/2009	0.92663	0.9297	0.91847	0.92635	0.92232	0.90281
23/10/2009	0.92638	0.92934	0.91981	0.9222	0.92228	0.90465
26/10/2009	0.92156	0.92752	0.91248	0.91583	0.92044	0.90572
27/10/2009	0.91587	0.92169	0.9121	0.91614	0.91921	0.90671
28/10/2009	0.91616	0.92047	0.8961	0.89966	0.91363	0.90604
29/10/2009	0.89965	0.91804	0.89424	0.91545	0.91415	0.90694
30/10/2009	0.91546	0.91742	0.89772	0.89973	0.91003	0.90625
02/11/2009	0.89607	0.91206	0.89534	0.90445	0.90843	0.90608
03/11/2009	0.90446	0.90895	0.89157	0.90248	0.90673	0.90574
04/11/2009	0.90252	0.91427	0.8972	0.90944	0.90751	0.90609
05/11/2009	0.90948	0.91234	0.90239	0.9096	0.9081	0.90642
06/11/2009	0.90958	0.91973	0.90924	0.91875	0.91115	0.9076
09/11/2009	0.92083	0.93073	0.91939	0.93046	0.91666	0.90977
10/11/2009	0.93048	0.93216	0.92542	0.93002	0.92048	0.9117
11/11/2009	0.93002	0.93426	0.92707	0.93029	0.92328	0.91347
12/11/2009	0.93029	0.93684	0.92098	0.92374	0.92341	0.91445
13/11/2009	0.92369	0.93417	0.92342	0.93278	0.92609	0.9162
16/11/2009	0.93375	0.94043	0.93154	0.93555	0.92879	0.91804
17/11/2009	0.93553	0.93749	0.92368	0.92945	0.92898	0.91913
18/11/2009	0.92944	0.93365	0.92649	0.92856	0.92886	0.92002
19/11/2009	0.9286	0.92954	0.91312	0.91902	0.92605	0.91993
20/11/2009	0.91905	0.92135	0.90603	0.91437	0.92271	0.9194
23/11/2009	0.91188	0.92754	0.91173	0.92386	0.92304	0.91982
24/11/2009	0.92387	0.92543	0.91311	0.92045	0.9223	0.91988
25/11/2009	0.9205	0.9321	0.92018	0.93173	0.92499	0.92101
26/11/2009	0.93172	0.93191	0.90932	0.91219	0.92134	0.92017
27/11/2009	0.91219	0.91231	0.89457	0.90604	0.91697	0.91883
30/11/2009	0.91153	0.91929	0.90946	0.91671	0.91689	0.91862
01/12/2009	0.91671	0.92695	0.91049	0.92383	0.91887	0.91912
02/12/2009	0.9238	0.9294	0.92304	0.9256	0.9208	0.91974
03/12/2009	0.92561	0.93214	0.92304	0.92313	0.92146	0.92006
04/12/2009	0.92311	0.92923	0.91062	0.91445	0.91946	0.91953
07/12/2009	0.9159	0.91873	0.9052	0.91448	0.91804	0.91905
08/12/2009	0.91451	0.91629	0.90192	0.90383	0.91398	0.9176
09/12/2009	0.90379	0.91125	0.9014	0.90973	0.91276	0.91685
10/12/2009	0.90962	0.91889	0.90871	0.91666	0.91388	0.91683
11/12/2009	0.91668	0.91934	0.90901	0.91249	0.91348	0.91642
14/12/2009	0.91027	0.91734	0.90531	0.91535	0.91401	0.91631
15/12/2009	0.91534	0.91643	0.90335	0.90623	0.91179	0.91535
16/12/2009	0.90622	0.90673	0.89548	0.89996	0.90841	0.91389
17/12/2009	0.89995	0.90074	0.88456	0.88676	0.90222	0.9113
18/12/2009	0.88681	0.89149	0.88095	0.88978	0.89867	0.90925
22/12/2009	0.87985	0.88329	0.8742	0.8748	0.89185	0.90597
23/12/2009	0.87475	0.8817	0.87343	0.87846	0.88802	0.90335
24/12/2009	0.87822	0.88586	0.8782	0.88394	0.88686	0.9015
28/12/2009	0.88373	0.88888	0.88272	0.88537	0.88643	0.89997
29/12/2009	0.88539	0.89915	0.88538	0.89438	0.8887	0.89944
30/12/2009	0.89436	0.89572	0.88996	0.89436	0.89032	0.89895
31/12/2009	0.89426	0.9007	0.89287	0.89767	0.89242	0.89883
04/01/2010	0.89932	0.9135	0.89372	0.91208	0.89804	0.90009
05/01/2010	0.91188	0.9173	0.90911	0.91163	0.90192	0.90119
06/01/2010	0.91164	0.92154	0.90983	0.91923	0.90687	0.90291
07/01/2010	0.91922	0.92644	0.91588	0.91648	0.90961	0.9042
08/01/2010	0.91656	0.92523	0.91228	0.92455	0.91388	0.90614
11/01/2010	0.92774	0.93247	0.92774	0.92913	0.91824	0.90833
12/01/2010	0.92915	0.93054	0.91702	0.92075	0.91896	0.90951
13/01/2010	0.92083	0.9267	0.91888	0.92305	0.92013	0.9108
14/01/2010	0.92301	0.93273	0.9216	0.93125	0.9233	0.91275
15/01/2010	0.93124	0.93136	0.92145	0.92247	0.92307	0.91367
18/01/2010	0.92041	0.92779	0.91735	0.92529	0.9237	0.91478
19/01/2010	0.92537	0.92727	0.91755	0.92372	0.92371	0.91563
20/01/2010	0.92371	0.92381	0.90721	0.91105	0.92009	0.9152
21/01/2010	0.91096	0.91452	0.89921	0.9017	0.91484	0.91391
22/01/2010	0.90169	0.90914	0.89815	0.90042	0.91072	0.91263
25/01/2010	0.90192	0.9092	0.90185	0.90397	0.90879	0.9118
26/01/2010	0.90398	0.90827	0.89375	0.8994	0.90611	0.91062
27/01/2010	0.89939	0.90439	0.8909	0.89638	0.90333	0.90926
28/01/2010	0.89641	0.90466	0.89287	0.89391	0.90064	0.9078
29/01/2010	0.89393	0.89611	0.88324	0.88352	0.89575	0.90549
01/02/2010	0.88298	0.89219	0.87877	0.89218	0.89473	0.90422
02/02/2010	0.89217	0.89248	0.87797	0.88607	0.89225	0.90249
03/02/2010	0.88608	0.8915	0.88053	0.88122	0.8891	0.90047
04/02/2010	0.88119	0.88242	0.86074	0.86652	0.88265	0.89723
05/02/2010	0.86647	0.8717	0.85772	0.86815	0.87851	0.89446
08/02/2010	0.86779	0.87081	0.86135	0.86315	0.87412	0.89148
09/02/2010	0.86318	0.8796	0.86268	0.8787	0.87543	0.89026
10/02/2010	0.87856	0.87911	0.8709	0.87507	0.87533	0.88882
11/02/2010	0.87505	0.89189	0.87485	0.89056	0.87968	0.88898
12/02/2010	0.89055	0.89129	0.87859	0.88763	0.88195	0.88885
15/02/2010	0.88713	0.89091	0.88482	0.88936	0.88407	0.8889
16/02/2010	0.88937	0.9026	0.88759	0.9008	0.88885	0.89004
17/02/2010	0.90079	0.90353	0.89641	0.89781	0.89141	0.89078
18/02/2010	0.89782	0.90245	0.89131	0.89217	0.89163	0.89091
19/02/2010	0.89229	0.8988	0.88781	0.89862	0.89362	0.89164
22/02/2010	0.8998	0.90226	0.89726	0.90054	0.8956	0.89249
23/02/2010	0.90052	0.90702	0.88779	0.89145	0.89441	0.89239
24/02/2010	0.89141	0.8955	0.88566	0.89295	0.894	0.89244
25/02/2010	0.89295	0.89509	0.88005	0.8875	0.89214	0.89197
26/02/2010	0.88755	0.89781	0.88615	0.89518	0.89301	0.89228
01/03/2010	0.8971	0.90146	0.89344	0.90136	0.89539	0.89314
02/03/2010	0.90135	0.9058	0.89577	0.90334	0.89766	0.89411
03/03/2010	0.90336	0.90848	0.90074	0.90535	0.89986	0.89518
04/03/2010	0.90534	0.90551	0.89779	0.89848	0.89947	0.8955
05/03/2010	0.89849	0.90923	0.89849	0.90753	0.90177	0.89664
08/03/2010	0.9096	0.91325	0.9076	0.90865	0.90374	0.89779
09/03/2010	0.90863	0.91565	0.90539	0.91516	0.907	0.89944
10/03/2010	0.91515	0.91921	0.91257	0.91548	0.90942	0.90097
11/03/2010	0.91546	0.91691	0.91104	0.9146	0.9109	0.90227
12/03/2010	0.91465	0.91934	0.91392	0.91505	0.91209	0.90349
15/03/2010	0.91699	0.91768	0.90953	0.9131	0.91238	0.9044
16/03/2010	0.91306	0.9216	0.91184	0.91885	0.91423	0.90578
17/03/2010	0.91886	0.92503	0.91727	0.92298	0.91673	0.90742
18/03/2010	0.92304	0.92319	0.91791	0.9195	0.91752	0.90857
19/03/2010	0.91952	0.92235	0.9128	0.91516	0.91685	0.90919
22/03/2010	0.91353	0.9184	0.90842	0.91751	0.91704	0.90999
23/03/2010	0.91754	0.91969	0.91356	0.91915	0.91764	0.91086
24/03/2010	0.91914	0.91916	0.90646	0.90962	0.91535	0.91074
25/03/2010	0.90963	0.91397	0.9062	0.90625	0.91275	0.91031
26/03/2010	0.90621	0.91153	0.90007	0.9085	0.91153	0.91014
29/03/2010	0.90406	0.91775	0.9032	0.91689	0.91306	0.91078
30/03/2010	0.9169	0.92148	0.9158	0.91864	0.91466	0.91153
31/03/2010	0.91865	0.92045	0.91304	0.91652	0.91519	0.91201
01/04/2010	0.91658	0.9216	0.9149	0.92027	0.91664	0.91279
02/04/2010	0.92023	0.92129	0.91821	0.91915	0.91736	0.9134
05/04/2010	0.91897	0.92192	0.91858	0.92066	0.9183	0.91409
06/04/2010	0.92064	0.9286	0.91636	0.92732	0.92088	0.91535
07/04/2010	0.92731	0.92954	0.92472	0.92669	0.92254	0.91643
08/04/2010	0.92678	0.92917	0.92216	0.9283	0.92418	0.91756
09/04/2010	0.92831	0.9345	0.92656	0.9329	0.92667	0.91902
12/04/2010	0.93598	0.93808	0.92365	0.92391	0.92588	0.91949
13/04/2010	0.92393	0.92921	0.92231	0.92848	0.92663	0.92034
14/04/2010	0.92852	0.93595	0.9272	0.93514	0.92906	0.92175
15/04/2010	0.9351	0.93629	0.93101	0.93435	0.93057	0.92295
16/04/2010	0.93438	0.9344	0.92303	0.92397	0.92868	0.92305
19/04/2010	0.92063	0.92629	0.91573	0.92528	0.92771	0.92326
20/04/2010	0.92529	0.93238	0.92398	0.93194	0.92892	0.92409
21/04/2010	0.93192	0.93373	0.92551	0.92655	0.92824	0.92432
22/04/2010	0.92657	0.9303	0.9227	0.92663	0.92778	0.92454
23/04/2010	0.92668	0.92777	0.91703	0.92758	0.92772	0.92483
26/04/2010	0.92565	0.93115	0.92559	0.92731	0.92761	0.92507
27/04/2010	0.9273	0.92851	0.91343	0.91481	0.92395	0.92409
28/04/2010	0.91484	0.9264	0.91484	0.92507	0.92427	0.92418
29/04/2010	0.92509	0.92936	0.9222	0.92797	0.92533	0.92454
30/04/2010	0.92794	0.93247	0.92349	0.9241	0.92498	0.9245
03/05/2010	0.92308	0.92747	0.92255	0.92624	0.92534	0.92467
04/05/2010	0.92628	0.92711	0.90706	0.90899	0.92067	0.92317
05/05/2010	0.90894	0.91166	0.902	0.90659	0.91664	0.9216
06/05/2010	0.90655	0.9092	0.87153	0.88651	0.90803	0.91825
07/05/2010	0.88653	0.89373	0.8803	0.88758	0.90219	0.91533
10/05/2010	0.89895	0.90772	0.89218	0.90271	0.90234	0.91413
11/05/2010	0.9027	0.90302	0.8932	0.89456	0.90012	0.91227
12/05/2010	0.89458	0.89793	0.88885	0.89474	0.89858	0.9106
13/05/2010	0.89471	0.90253	0.89318	0.8947	0.89747	0.90908
14/05/2010	0.89482	0.89726	0.88497	0.88564	0.89409	0.90685
17/05/2010	0.8848	0.88598	0.86851	0.8774	0.88932	0.90405
18/05/2010	0.87738	0.87883	0.86	0.86119	0.88128	0.89996
19/05/2010	0.86115	0.86366	0.8357	0.84965	0.87225	0.89517
20/05/2010	0.84964	0.84964	0.80693	0.81232	0.85512	0.88728
21/05/2010	0.81236	0.83637	0.80861	0.83197	0.84851	0.88201
24/05/2010	0.83123	0.83567	0.81849	0.82447	0.84164	0.87653
25/05/2010	0.82454	0.83027	0.80658	0.82856	0.8379	0.87196
26/05/2010	0.8284	0.83884	0.81887	0.82234	0.83346	0.86724
27/05/2010	0.82232	0.85277	0.82161	0.85039	0.83829	0.86563
28/05/2010	0.85037	0.85495	0.84281	0.84717	0.84083	0.86388
31/05/2010	0.84558	0.85138	0.83827	0.84686	0.84255	0.86225
01/06/2010	0.84683	0.84743	0.82811	0.83063	0.83915	0.85924
02/06/2010	0.83065	0.84242	0.82745	0.84126	0.83975	0.85753
03/06/2010	0.8413	0.85213	0.83629	0.8419	0.84036	0.85604
04/06/2010	0.84192	0.84748	0.82112	0.82305	0.83542	0.8529
07/06/2010	0.82245	0.82256	0.80799	0.80933	0.82796	0.84875
08/06/2010	0.80934	0.82829	0.80862	0.82658	0.82757	0.84664
10/06/2010	0.82778	0.85074	0.82648	0.84852	0.83355	0.84682
11/06/2010	0.84843	0.85049	0.84255	0.85011	0.83828	0.84713
14/06/2010	0.85165	0.8666	0.85081	0.85809	0.84394	0.84818
15/06/2010	0.8581	0.86596	0.85051	0.86452	0.84982	0.84973
16/06/2010	0.86453	0.86718	0.85807	0.86207	0.85332	0.85091
17/06/2010	0.86208	0.86873	0.85822	0.86711	0.85726	0.85245
18/06/2010	0.8671	0.87288	0.86516	0.87183	0.86142	0.8543
21/06/2010	0.88047	0.88581	0.87522	0.87605	0.8656	0.85637
22/06/2010	0.87607	0.88304	0.87016	0.87138	0.86725	0.8578
23/06/2010	0.87164	0.87795	0.86599	0.8738	0.86912	0.85932
24/06/2010	0.87383	0.87688	0.86406	0.86632	0.86832	0.85999
25/06/2010	0.8663	0.87575	0.85948	0.87375	0.86987	0.8613
28/06/2010	0.87399	0.87747	0.87064	0.87145	0.87032	0.86227
29/06/2010	0.87148	0.872	0.84638	0.84914	0.86427	0.86102
30/06/2010	0.84915	0.8565	0.83893	0.84061	0.85751	0.85907
01/07/2010	0.8406	0.84789	0.83153	0.84789	0.85476	0.85801
02/07/2010	0.8477	0.85086	0.84018	0.84138	0.85094	0.85642
05/07/2010	0.8412	0.84667	0.83703	0.83987	0.84778	0.85485
06/07/2010	0.83989	0.85591	0.83156	0.85149	0.84884	0.85453
07/07/2010	0.85151	0.86621	0.8449	0.86299	0.85288	0.85533
08/07/2010	0.86316	0.87899	0.86212	0.87632	0.85958	0.85733
09/07/2010	0.87631	0.8786	0.87269	0.87733	0.86465	0.85924
12/07/2010	0.87725	0.87751	0.87009	0.87672	0.8681	0.8609
13/07/2010	0.87667	0.88398	0.8682	0.88343	0.87248	0.86305
14/07/2010	0.88342	0.88699	0.87849	0.88348	0.87562	0.86499
15/07/2010	0.88346	0.88479	0.87268	0.88355	0.87789	0.86676
16/07/2010	0.88356	0.88366	0.86811	0.86872	0.87527	0.86695
19/07/2010	0.86631	0.87181	0.86322	0.86882	0.87343	0.86713
20/07/2010	0.86861	0.88446	0.86665	0.88366	0.87635	0.8687
21/07/2010	0.88367	0.88586	0.87619	0.87683	0.87649	0.86947
22/07/2010	0.87684	0.89518	0.87367	0.89314	0.88124	0.87173
23/07/2010	0.89315	0.89698	0.88955	0.8954	0.88529	0.87398
26/07/2010	0.89552	0.90347	0.89272	0.90168	0.88997	0.87662
27/07/2010	0.9016	0.90681	0.89985	0.90085	0.89308	0.87893
28/07/2010	0.90088	0.9024	0.89045	0.89069	0.8924	0.88005
29/07/2010	0.89068	0.90421	0.89068	0.90075	0.89478	0.88202
30/07/2010	0.90077	0.90657	0.8965	0.90395	0.8974	0.88411
02/08/2010	0.9062	0.91447	0.90442	0.91261	0.90175	0.88682
03/08/2010	0.9126	0.91486	0.90701	0.91253	0.90483	0.88927
04/08/2010	0.91254	0.91817	0.9094	0.91622	0.90808	0.89184
05/08/2010	0.91618	0.91732	0.91156	0.91523	0.91013	0.89407
06/08/2010	0.91524	0.92208	0.91342	0.918	0.91238	0.89635
09/08/2010	0.91864	0.92046	0.91525	0.91559	0.91329	0.89818
10/08/2010	0.91557	0.9163	0.90582	0.91257	0.91309	0.89955
11/08/2010	0.91266	0.91322	0.89316	0.89404	0.90764	0.89902
12/08/2010	0.89407	0.90065	0.89138	0.896	0.90432	0.89874
13/08/2010	0.89599	0.90338	0.8921	0.89263	0.90098	0.89815
16/08/2010	0.89302	0.89935	0.88584	0.89689	0.89981	0.89803
17/08/2010	0.89687	0.90787	0.89446	0.90534	0.90139	0.89873
18/08/2010	0.90525	0.90573	0.89721	0.8982	0.90048	0.89868
19/08/2010	0.89817	0.90168	0.89045	0.89152	0.89792	0.898
20/08/2010	0.89159	0.89391	0.88408	0.89365	0.8967	0.89758
23/08/2010	0.88701	0.89813	0.88698	0.89044	0.89491	0.8969
24/08/2010	0.89045	0.89075	0.87996	0.88216	0.89127	0.8955
25/08/2010	0.88217	0.88932	0.87707	0.88516	0.88952	0.89451
26/08/2010	0.88514	0.8917	0.88311	0.88609	0.88854	0.89371
27/08/2010	0.88604	0.89976	0.88439	0.89874	0.89146	0.89419
30/08/2010	0.90108	0.90287	0.8912	0.89135	0.89143	0.89392
31/08/2010	0.89136	0.8955	0.88602	0.89236	0.89169	0.89377
01/09/2010	0.89237	0.91156	0.89109	0.91075	0.89714	0.89539
02/09/2010	0.91073	0.91197	0.90532	0.91059	0.90098	0.89684
03/09/2010	0.9106	0.91748	0.9066	0.9163	0.90536	0.89869
06/09/2010	0.91564	0.91804	0.91445	0.9167	0.9086	0.90041
07/09/2010	0.91669	0.91768	0.90917	0.91048	0.90914	0.90136
08/09/2010	0.9105	0.91927	0.90971	0.9184	0.91178	0.90299
09/09/2010	0.91844	0.92758	0.91697	0.92325	0.91506	0.90492
10/09/2010	0.92323	0.92674	0.92042	0.92631	0.91827	0.90695
13/09/2010	0.92906	0.93612	0.92869	0.93466	0.92296	0.90959
14/09/2010	0.93465	0.94566	0.93128	0.9387	0.92745	0.91237
15/09/2010	0.93869	0.94282	0.93424	0.93757	0.93034	0.91477
16/09/2010	0.93756	0.93943	0.933	0.93586	0.93192	0.91677
17/09/2010	0.93585	0.94677	0.93494	0.93599	0.93308	0.9186
20/09/2010	0.93816	0.94932	0.93606	0.9458	0.93672	0.92119
21/09/2010	0.94579	0.95629	0.94406	0.95318	0.94142	0.92424
22/09/2010	0.95321	0.95989	0.95082	0.95517	0.94535	0.92719
23/09/2010	0.95519	0.95737	0.9467	0.94894	0.94637	0.92926
24/09/2010	0.94892	0.96131	0.94618	0.95898	0.94998	0.93209
27/09/2010	0.96032	0.9643	0.95727	0.96027	0.95292	0.93477
28/09/2010	0.96036	0.96856	0.95585	0.96725	0.95701	0.93787
29/09/2010	0.96724	0.97287	0.96571	0.96812	0.96019	0.94075
30/09/2010	0.96814	0.97326	0.96238	0.96557	0.96172	0.94311
01/10/2010	0.96558	0.97494	0.96352	0.97242	0.96478	0.9459
04/10/2010	0.97267	0.97267	0.96522	0.96726	0.96549	0.94794
05/10/2010	0.96723	0.97249	0.95411	0.9708	0.96701	0.95011
06/10/2010	0.97082	0.97903	0.96926	0.97671	0.96978	0.95265
07/10/2010	0.97672	0.99158	0.97557	0.98127	0.97306	0.95537
08/10/2010	0.98126	0.98707	0.97084	0.98473	0.9764	0.95817
11/10/2010	0.98978	0.99053	0.98217	0.9833	0.97837	0.96056
12/10/2010	0.98333	0.98753	0.97668	0.98578	0.98049	0.96296
13/10/2010	0.9858	0.99351	0.98336	0.98952	0.98307	0.96549
14/10/2010	0.98955	0.9993	0.98942	0.9934	0.98602	0.96815
15/10/2010	0.99334	0.9998	0.98621	0.99054	0.98731	0.97028
18/10/2010	0.98957	0.99432	0.98004	0.98977	0.98801	0.97214
19/10/2010	0.98978	0.99565	0.96612	0.97105	0.98317	0.97204
20/10/2010	0.97103	0.98887	0.96619	0.98613	0.98401	0.97338
21/10/2010	0.98614	0.98903	0.97416	0.97876	0.98251	0.97389
22/10/2010	0.97875	0.98532	0.97576	0.98146	0.98221	0.97461
25/10/2010	0.98465	0.99734	0.9823	0.99002	0.98444	0.97608
26/10/2010	0.98999	0.99261	0.98138	0.98619	0.98494	0.97704
27/10/2010	0.98604	0.98637	0.96507	0.9725	0.98139	0.97661
28/10/2010	0.97248	0.98195	0.97192	0.97818	0.98047	0.97676
29/10/2010	0.97819	0.98369	0.96779	0.98274	0.98112	0.97733
01/11/2010	0.98487	0.99142	0.98126	0.9874	0.98291	0.97829
02/11/2010	0.98739	1.00226	0.98652	0.99917	0.98756	0.98028
03/11/2010	0.99917	1.00641	0.98926	1.00423	0.99232	0.98256
04/11/2010	1.00433	1.01757	1.00202	1.01487	0.99876	0.98564
05/11/2010	1.01488	1.01823	1.00845	1.01445	1.00325	0.98838
08/11/2010	1.01221	1.01471	1.00781	1.0119	1.00572	0.99062
09/11/2010	1.0119	1.01729	0.99981	1.00221	1.00472	0.99172
10/11/2010	1.00226	1.00711	0.99745	1.00255	1.0041	0.99275
11/11/2010	1.00265	1.00987	0.99552	0.99703	1.00208	0.99316
12/11/2010	0.99705	1.00037	0.98245	0.98338	0.99674	0.99223
15/11/2010	0.98691	0.99189	0.98122	0.98468	0.99329	0.99151
16/11/2010	0.98464	0.98924	0.9724	0.97591	0.98833	0.99003
17/11/2010	0.97591	0.98339	0.97254	0.98058	0.98611	0.98913
18/11/2010	0.98057	0.99047	0.97935	0.9898	0.98717	0.98919
19/11/2010	0.98981	0.99111	0.98131	0.98524	0.98662	0.98881
22/11/2010	0.98874	0.99534	0.98228	0.9878	0.98695	0.98872
23/11/2010	0.98781	0.98811	0.97074	0.9731	0.983	0.98723
25/11/2010	0.9823	0.98494	0.97607	0.97874	0.98178	0.98642
26/11/2010	0.97879	0.97894	0.96119	0.96419	0.97675	0.9843
29/11/2010	0.9672	0.96983	0.95659	0.96167	0.97244	0.98215
30/11/2010	0.96167	0.96597	0.95434	0.95875	0.96853	0.97992
01/12/2010	0.95876	0.96976	0.95367	0.96674	0.96802	0.97866
02/12/2010	0.96674	0.97776	0.96194	0.9765	0.97044	0.97846
03/12/2010	0.9765	0.99376	0.97388	0.9919	0.97657	0.97974
06/12/2010	0.99181	0.99256	0.98482	0.98943	0.98025	0.98066
07/12/2010	0.98943	0.99644	0.98218	0.98253	0.9809	0.98084
08/12/2010	0.98253	0.98552	0.97517	0.97953	0.98051	0.98071
09/12/2010	0.97953	0.98835	0.97749	0.98394	0.98149	0.98102
10/12/2010	0.98394	0.98957	0.98274	0.98462	0.98238	0.98136
13/12/2010	0.98375	0.99837	0.98324	0.99503	0.986	0.98267
14/12/2010	0.99508	1.00275	0.99418	0.99853	0.98958	0.98418
15/12/2010	0.99853	0.99853	0.98401	0.9866	0.98873	0.98441
16/12/2010	0.98658	0.99064	0.98301	0.98928	0.98888	0.98487
17/12/2010	0.98946	0.99259	0.98396	0.98675	0.98827	0.98505
20/12/2010	0.98724	0.99484	0.98624	0.99294	0.98961	0.9858
21/12/2010	0.99295	0.99926	0.9917	0.99739	0.99183	0.98691
22/12/2010	0.99739	1.00101	0.99496	0.99927	0.99396	0.98808
23/12/2010	0.99927	1.00649	0.99854	1.00229	0.99634	0.98944
24/12/2010	1.00229	1.00512	1.00195	1.0034	0.99836	0.99077
27/12/2010	1.00162	1.00565	0.99866	1.0042	1.00003	0.99205
28/12/2010	1.00445	1.01511	1.0041	1.00913	1.00263	0.99367
29/12/2010	1.00913	1.01826	1.00873	1.01711	1.00676	0.9959
30/12/2010	1.01711	1.01971	1.01177	1.01644	1.00953	0.99786
31/12/2010	1.01644	1.02558	1.01503	1.02092	1.01278	1.00006
03/01/2011	1.02199	1.02234	1.01484	1.01583	1.01365	1.00156
04/01/2011	1.01608	1.017	1.00274	1.00551	1.01133	1.00194
05/01/2011	1.00551	1.00754	0.99594	0.99935	1.00791	1.00169
06/01/2011	0.99935	1.00142	0.99272	0.9943	1.00402	1.00099
07/01/2011	0.9945	0.99917	0.99067	0.99549	1.00158	1.00046
10/01/2011	0.99449	0.99809	0.98826	0.99329	0.99921	0.99978
11/01/2011	0.99334	0.99464	0.98033	0.98174	0.99422	0.99806
12/01/2011	0.98177	0.99653	0.98094	0.99563	0.99462	0.99783
13/01/2011	0.99563	1.00189	0.99116	0.99864	0.99577	0.99791
14/01/2011	0.99864	0.99923	0.98554	0.98799	0.99355	0.99696
17/01/2011	0.99041	0.99677	0.98614	0.99299	0.99339	0.99658
18/01/2011	0.99299	1.00046	0.98968	0.99843	0.99483	0.99676
19/01/2011	0.99848	1.00764	0.99615	0.9976	0.99562	0.99684
20/01/2011	0.99763	0.99836	0.98317	0.98634	0.99297	0.99584
21/01/2011	0.98634	0.99172	0.98393	0.98841	0.99167	0.99513
24/01/2011	0.98857	1.00209	0.98625	0.99693	0.99317	0.9953
25/01/2011	0.99695	0.99923	0.98892	0.99596	0.99397	0.99537
26/01/2011	0.99596	0.99973	0.99296	0.99773	0.99504	0.99559
27/01/2011	0.99775	1.00006	0.98754	0.99106	0.9939	0.99516
28/01/2011	0.99121	0.99851	0.98829	0.99336	0.99375	0.99499
31/01/2011	0.98905	0.99885	0.98659	0.99643	0.99451	0.99513
01/02/2011	0.99648	1.01474	0.99638	1.01049	0.99908	0.99659
02/02/2011	1.01045	1.01334	1.00548	1.0094	1.00203	0.99781
03/02/2011	1.00935	1.01624	1.00825	1.01506	1.00575	0.99945
04/02/2011	1.01506	1.01997	1.01104	1.01321	1.00788	1.00076
07/02/2011	1.01344	1.01601	1.01022	1.01316	1.00939	1.00194
08/02/2011	1.01316	1.01882	1.01138	1.0141	1.01074	1.0031
09/02/2011	1.0141	1.01514	1.00875	1.01103	1.01082	1.00386
10/02/2011	1.01103	1.01375	1.00046	1.00051	1.00787	1.00354
11/02/2011	1.00052	1.00321	0.99598	1.00156	1.00607	1.00335
14/02/2011	1.0008	1.00735	1.00024	1.00279	1.00513	1.0033
15/02/2011	1.00269	1.00574	0.99436	0.99665	1.00271	1.00266
16/02/2011	0.99668	1.00553	0.99644	1.00229	1.00259	1.00263
17/02/2011	1.00224	1.01298	1.00184	1.01081	1.00494	1.00341
18/02/2011	1.01085	1.0157	1.0088	1.01425	1.0076	1.00444
21/02/2011	1.01417	1.01514	1.00712	1.00806	1.00773	1.00478
22/02/2011	1.00809	1.00872	0.99663	0.99884	1.00519	1.00422
23/02/2011	0.99894	1.00585	0.99814	1.0033	1.00465	1.00413
24/02/2011	1.00338	1.01227	1.00005	1.00986	1.00614	1.00468
25/02/2011	1.0099	1.01777	1.00901	1.01715	1.00928	1.00586
28/02/2011	1.01536	1.01917	1.01196	1.01821	1.01183	1.00704
01/03/2011	1.01821	1.02017	1.01211	1.01276	1.0121	1.00758
02/03/2011	1.01278	1.01818	1.00847	1.01602	1.01322	1.00839
03/03/2011	1.01612	1.0188	1.01131	1.01239	1.01298	1.00877
04/03/2011	1.01242	1.01492	1.00749	1.01337	1.01309	1.00921
07/03/2011	1.0153	1.01847	1.00906	1.01177	1.01272	1.00945
08/03/2011	1.01177	1.01333	1.00531	1.00967	1.01185	1.00947
09/03/2011	1.00965	1.01317	1.00596	1.01037	1.01142	1.00956
10/03/2011	1.01037	1.01171	0.99901	1.00156	1.00861	1.0088
11/03/2011	1.00151	1.01579	0.99679	1.01329	1.00994	1.00922
14/03/2011	1.00993	1.01165	1.00463	1.01016	1.01001	1.00931
15/03/2011	1.01017	1.01036	0.98146	0.98915	1.00405	1.00739
16/03/2011	0.98916	0.99627	0.97032	0.97864	0.99679	1.00465
17/03/2011	0.97869	0.98721	0.97579	0.97858	0.99159	1.00217
18/03/2011	0.97861	0.99779	0.97798	0.99088	0.99138	1.0011
21/03/2011	0.99561	1.00688	0.99517	1.00581	0.99551	1.00154
22/03/2011	1.00589	1.01274	1.00365	1.00901	0.99936	1.00226
23/03/2011	1.00896	1.01558	1.00636	1.01277	1.00319	1.00326
24/03/2011	1.01277	1.02274	1.01118	1.02086	1.00824	1.00493
25/03/2011	1.02086	1.02932	1.01858	1.02476	1.01296	1.00682
28/03/2011	1.02459	1.03136	1.02323	1.0243	1.0162	1.00849
29/03/2011	1.02436	1.02958	1.02039	1.02859	1.01974	1.0104
30/03/2011	1.02859	1.03365	1.02685	1.03193	1.02322	1.01245
31/03/2011	1.03193	1.03722	1.03095	1.03307	1.02604	1.01442
01/04/2011	1.03307	1.03941	1.03131	1.03829	1.02954	1.01669
04/04/2011	1.03871	1.04162	1.03352	1.03632	1.03148	1.01856
05/04/2011	1.03632	1.03687	1.02876	1.03211	1.03166	1.01985
06/04/2011	1.03211	1.04503	1.03145	1.04362	1.03507	1.02211
07/04/2011	1.04357	1.05072	1.04113	1.04657	1.03836	1.02444
08/04/2011	1.04641	1.05816	1.04516	1.05623	1.04347	1.02747
11/04/2011	1.05547	1.05799	1.04835	1.04927	1.04512	1.02955
12/04/2011	1.04934	1.05222	1.03888	1.04417	1.04485	1.03094
13/04/2011	1.04422	1.05381	1.04277	1.04981	1.04627	1.03274
14/04/2011	1.04981	1.05482	1.04568	1.05381	1.04842	1.03474
15/04/2011	1.05381	1.05779	1.05104	1.05643	1.05071	1.03681
18/04/2011	1.05502	1.0572	1.04531	1.04982	1.05046	1.03805
19/04/2011	1.04983	1.05332	1.04426	1.05238	1.05101	1.03941
20/04/2011	1.05243	1.07156	1.05178	1.06972	1.05635	1.0423
21/04/2011	1.06979	1.07738	1.06762	1.07481	1.06163	1.0454
22/04/2011	1.07481	1.0755	1.07198	1.07273	1.0648	1.048
25/04/2011	1.07574	1.07745	1.06836	1.07243	1.06698	1.05033
26/04/2011	1.07244	1.07957	1.06766	1.07894	1.0704	1.05305
27/04/2011	1.07894	1.08779	1.07771	1.08539	1.07468	1.05613
28/04/2011	1.08553	1.09465	1.08506	1.09275	1.07984	1.05962
29/04/2011	1.09269	1.09766	1.08809	1.0966	1.08463	1.06314
02/05/2011	1.09718	1.10111	1.09208	1.09386	1.08727	1.06607
03/05/2011	1.09383	1.09516	1.08305	1.08331	1.08614	1.06771
04/05/2011	1.08346	1.08765	1.07248	1.07272	1.0823	1.06819
05/05/2011	1.07311	1.07699	1.05355	1.06006	1.07595	1.06741
06/05/2011	1.06006	1.08023	1.05959	1.06978	1.07419	1.06764
09/05/2011	1.07094	1.08112	1.06909	1.08043	1.07597	1.06886
10/05/2011	1.0804	1.08494	1.07355	1.08341	1.0781	1.07024
12/05/2011	1.06942	1.07129	1.05666	1.06745	1.07505	1.06998
13/05/2011	1.06729	1.07158	1.05197	1.05671	1.06981	1.06871
16/05/2011	1.05719	1.06416	1.05125	1.05511	1.06561	1.06742
17/05/2011	1.05531	1.06276	1.05045	1.06239	1.06469	1.06694
18/05/2011	1.0623	1.06645	1.05685	1.06239	1.06403	1.06651
19/05/2011	1.06247	1.06804	1.05938	1.06663	1.06478	1.06652
20/05/2011	1.06706	1.07102	1.06095	1.06632	1.06522	1.0665
23/05/2011	1.06369	1.06551	1.04783	1.05014	1.06091	1.06494
24/05/2011	1.05054	1.05824	1.04788	1.05577	1.05944	1.06407
25/05/2011	1.05577	1.05606	1.04396	1.05288	1.05757	1.063
26/05/2011	1.05291	1.06478	1.05101	1.06418	1.05946	1.06311
27/05/2011	1.06427	1.07182	1.06079	1.07049	1.06261	1.06382
30/05/2011	1.07239	1.0724	1.0675	1.06879	1.06437	1.06429
31/05/2011	1.06879	1.07565	1.06423	1.0669	1.0651	1.06454
01/06/2011	1.06682	1.07526	1.06017	1.06116	1.06397	1.06422
02/06/2011	1.06091	1.06878	1.05906	1.06667	1.06474	1.06445
03/06/2011	1.06672	1.0774	1.05939	1.07137	1.06664	1.06511
06/06/2011	1.07144	1.0767	1.06913	1.07093	1.06786	1.06566
07/06/2011	1.0711	1.07486	1.06708	1.07169	1.06896	1.06624
08/06/2011	1.07199	1.07245	1.05881	1.06203	1.06698	1.06584
09/06/2011	1.06255	1.06625	1.05625	1.06218	1.06561	1.06549
10/06/2011	1.0626	1.06519	1.05251	1.0535	1.06215	1.06435
13/06/2011	1.05214	1.06365	1.05214	1.05994	1.06152	1.06393
14/06/2011	1.05951	1.07146	1.05679	1.06805	1.06338	1.06432
15/06/2011	1.06815	1.07135	1.05351	1.05743	1.06168	1.06366
16/06/2011	1.0573	1.05901	1.04773	1.05557	1.05994	1.06289
17/06/2011	1.05514	1.06345	1.05048	1.06206	1.06054	1.06281
20/06/2011	1.05994	1.0617	1.04956	1.05789	1.05978	1.06234
21/06/2011	1.05795	1.06188	1.05316	1.05815	1.05932	1.06195
22/06/2011	1.0602	1.06497	1.05601	1.05601	1.05837	1.06138
23/06/2011	1.05729	1.05754	1.04545	1.05202	1.05656	1.06049
24/06/2011	1.05249	1.05999	1.04839	1.04869	1.05431	1.05936
27/06/2011	1.04793	1.04876	1.03901	1.04403	1.05137	1.0579
28/06/2011	1.04429	1.05438	1.04355	1.05375	1.05205	1.05751
29/06/2011	1.05389	1.06856	1.05185	1.06775	1.05654	1.05848
30/06/2011	1.0676	1.075	1.06668	1.07202	1.06096	1.05977
01/07/2011	1.07211	1.07891	1.06731	1.07644	1.06538	1.06136
04/07/2011	1.07724	1.07852	1.07115	1.07244	1.0674	1.06242
05/07/2011	1.0731	1.07462	1.06633	1.06891	1.06783	1.06303
06/07/2011	1.06919	1.07327	1.06537	1.06973	1.06837	1.06367
07/07/2011	1.06989	1.07795	1.06855	1.07734	1.07094	1.06497
08/07/2011	1.07749	1.07875	1.07036	1.07527	1.07217	1.06595
11/07/2011	1.07152	1.07314	1.06305	1.06531	1.07021	1.06589
12/07/2011	1.06537	1.06643	1.05244	1.05941	1.06713	1.06528
13/07/2011	1.05945	1.07775	1.05737	1.07559	1.06954	1.06626
14/07/2011	1.07834	1.07862	1.06933	1.07207	1.07027	1.06681
15/07/2011	1.07219	1.07454	1.06186	1.06468	1.06867	1.06661
18/07/2011	1.06211	1.0653	1.05598	1.06024	1.06626	1.066
19/07/2011	1.06059	1.07405	1.0596	1.073	1.06819	1.06667
20/07/2011	1.073	1.07597	1.07095	1.07452	1.07	1.06742
21/07/2011	1.07453	1.08566	1.06934	1.08378	1.07393	1.06897
22/07/2011	1.08395	1.0874	1.08195	1.08435	1.07691	1.07044
25/07/2011	1.08269	1.08765	1.0795	1.08424	1.079	1.07175
26/07/2011	1.0842	1.09681	1.08205	1.09541	1.08369	1.07401
27/07/2011	1.09539	1.10795	1.09279	1.09948	1.0882	1.07643
28/07/2011	1.10084	1.10745	1.09756	1.10011	1.0916	1.07869
29/07/2011	1.09993	1.10181	1.091	1.09885	1.09367	1.08061
01/08/2011	1.10244	1.10643	1.09217	1.0968	1.09457	1.08215
02/08/2011	1.0969	1.10065	1.07755	1.07761	1.08972	1.08172
03/08/2011	1.07767	1.0785	1.06785	1.07516	1.08556	1.08109
04/08/2011	1.0755	1.07784	1.04561	1.0462	1.07432	1.07777
05/08/2011	1.04615	1.05259	1.03746	1.04387	1.06562	1.07454
08/08/2011	1.04214	1.04448	1.01802	1.01855	1.05217	1.06921
09/08/2011	1.01854	1.03776	0.99264	1.03501	1.04727	1.06595
10/08/2011	1.03585	1.0414	1.01676	1.01744	1.03874	1.06133
11/08/2011	1.01749	1.03587	1.01098	1.0349	1.03765	1.05881
12/08/2011	1.03495	1.03615	1.02449	1.03455	1.03676	1.0565
15/08/2011	1.03644	1.05119	1.03501	1.05036	1.04065	1.05592
16/08/2011	1.05044	1.05123	1.04055	1.04802	1.04275	1.05517
17/08/2011	1.04799	1.06009	1.04324	1.05462	1.04614	1.05511
18/08/2011	1.05387	1.05575	1.03518	1.03869	1.04401	1.05355
19/08/2011	1.03865	1.04805	1.03145	1.0397	1.04278	1.05223
22/08/2011	1.03784	1.04722	1.03608	1.04067	1.04218	1.05113
23/08/2011	1.0406	1.05335	1.03855	1.05229	1.04507	1.05124
24/08/2011	1.05214	1.05316	1.04466	1.04708	1.04564	1.05084
25/08/2011	1.0466	1.05125	1.04222	1.04273	1.04481	1.05007
26/08/2011	1.04263	1.0592	1.04166	1.0565	1.04815	1.05068
29/08/2011	1.05819	1.06599	1.05594	1.065	1.05296	1.05205
30/08/2011	1.06484	1.07198	1.06206	1.06814	1.0573	1.05358
31/08/2011	1.06788	1.07201	1.06348	1.07042	1.06105	1.05518
01/09/2011	1.06945	1.07639	1.06596	1.07191	1.06415	1.05678
02/09/2011	1.07191	1.07331	1.06256	1.0648	1.06434	1.05754
05/09/2011	1.06049	1.06171	1.05118	1.05484	1.06162	1.05728
06/09/2011	1.05483	1.06262	1.04812	1.04823	1.0578	1.05642
07/09/2011	1.04823	1.06607	1.04822	1.06607	1.06016	1.05734
08/09/2011	1.06593	1.06601	1.05654	1.05738	1.05937	1.05734
09/09/2011	1.05715	1.06346	1.04207	1.04668	1.05574	1.05633
12/09/2011	1.04277	1.04403	1.02552	1.03438	1.04964	1.05424
13/09/2011	1.03415	1.03745	1.02619	1.03095	1.0443	1.05202
14/09/2011	1.03095	1.03705	1.0177	1.02747	1.03949	1.04968
15/09/2011	1.02674	1.03458	1.0182	1.03259	1.03752	1.04805
16/09/2011	1.03256	1.03977	1.02941	1.03595	1.03707	1.0469
19/09/2011	1.02984	1.03147	1.01665	1.02197	1.03276	1.04453
20/09/2011	1.02136	1.03119	1.01476	1.02744	1.03124	1.0429
21/09/2011	1.02714	1.02912	1.00336	1.00404	1.02347	1.0392
22/09/2011	1.00392	1.00788	0.96907	0.97383	1.00928	1.03297
23/09/2011	0.97385	0.98662	0.96676	0.97734	1.00016	1.02767
26/09/2011	0.98062	0.98364	0.96214	0.98286	0.99522	1.02341
27/09/2011	0.9834	0.99852	0.9776	0.99105	0.99403	1.02033
28/09/2011	0.9905	0.99544	0.9773	0.97774	0.98937	1.01627
29/09/2011	0.97749	0.98775	0.97009	0.97781	0.98607	1.01261
30/09/2011	0.97789	0.98086	0.96595	0.96616	0.98038	1.00818
03/10/2011	0.96544	0.96994	0.9524	0.9524	0.97239	1.00287
04/10/2011	0.95204	0.95954	0.93872	0.95687	0.96795	0.99849
05/10/2011	0.95646	0.96644	0.94869	0.96542	0.96723	0.99534
06/10/2011	0.96536	0.97666	0.96214	0.97428	0.96924	0.99333
07/10/2011	0.9744	0.98782	0.97274	0.9764	0.97129	0.99172
10/10/2011	0.97521	1.00141	0.97494	0.99846	0.97905	0.99236
11/10/2011	0.99857	1.00048	0.99052	0.99465	0.98351	0.99258
12/10/2011	0.9954	1.02054	0.98647	1.01569	0.9927	0.99478
13/10/2011	1.01563	1.02304	1.01019	1.01889	1.00019	0.99708
14/10/2011	1.01887	1.03442	1.01439	1.03373	1.00977	1.00057
17/10/2011	1.03236	1.03708	1.01471	1.01515	1.01131	1.00196
18/10/2011	1.0154	1.03259	1.01175	1.02605	1.01552	1.00425
19/10/2011	1.0262	1.03526	1.02041	1.02226	1.01745	1.00597
20/10/2011	1.02226	1.02976	1.01465	1.02261	1.01892	1.00755
21/10/2011	1.02261	1.0377	1.02023	1.0373	1.02417	1.01039
24/10/2011	1.03325	1.04999	1.03143	1.04718	1.03075	1.01389
25/10/2011	1.0473	1.04961	1.03967	1.04243	1.03408	1.01661
26/10/2011	1.04246	1.04359	1.03211	1.0396	1.03566	1.0188
27/10/2011	1.039	1.07528	1.03817	1.07266	1.04623	1.02393
28/10/2011	1.0727	1.0732	1.06557	1.06997	1.05301	1.02831
31/10/2011	1.07077	1.07086	1.05063	1.05415	1.05334	1.03077
01/11/2011	1.0543	1.05666	1.02715	1.03275	1.04746	1.03096
02/11/2011	1.03275	1.04275	1.02803	1.03358	1.04349	1.03121
03/11/2011	1.03357	1.0446	1.02028	1.03976	1.04243	1.03202
04/11/2011	1.04005	1.04391	1.03153	1.03696	1.04086	1.03249
07/11/2011	1.04204	1.04227	1.02761	1.03767	1.03995	1.03299
08/11/2011	1.03768	1.04042	1.02819	1.03887	1.03964	1.03355
09/11/2011	1.03896	1.03976	1.01357	1.01357	1.03219	1.03165
10/11/2011	1.01421	1.02088	1.00523	1.01487	1.02724	1.03005
11/11/2011	1.01526	1.03043	1.01053	1.0279	1.02743	1.02984
14/11/2011	1.03414	1.03414	1.01612	1.02018	1.02536	1.02892
15/11/2011	1.02037	1.02262	1.0113	1.0174	1.02309	1.02783
16/11/2011	1.01776	1.01839	1.006	1.00782	1.01872	1.02592
17/11/2011	1.00755	1.01172	0.99734	0.99971	1.01329	1.02342
18/11/2011	1	1.01068	0.99643	1.00053	1.00965	1.02124
21/11/2011	0.99914	1.00135	0.9809	0.98388	1.00228	1.01769
22/11/2011	0.98395	0.98987	0.98131	0.98336	0.99688	1.01442
23/11/2011	0.98322	0.98563	0.96635	0.96841	0.98874	1.01003
24/11/2011	0.96865	0.97854	0.96828	0.97322	0.98431	1.00653
25/11/2011	0.97257	0.97732	0.96673	0.97099	0.9805	1.00314
28/11/2011	0.98203	0.99759	0.97895	0.99021	0.98328	1.00191
29/11/2011	0.9906	1.00771	0.9863	0.99978	0.98799	1.00171
30/11/2011	1.00006	1.03309	0.99431	1.02792	0.9994	1.00421
01/12/2011	1.02779	1.02812	1.01506	1.02406	1.00645	1.0061
02/12/2011	1.02385	1.0325	1.01958	1.02106	1.01062	1.00752
05/12/2011	1.02445	1.03041	1.02023	1.02592	1.01499	1.00927
06/12/2011	1.02656	1.02706	1.0156	1.02403	1.01757	1.01068
07/12/2011	1.0241	1.03041	1.02309	1.02894	1.02082	1.01242
08/12/2011	1.02895	1.03795	1.01457	1.01636	1.01955	1.01279
09/12/2011	1.01663	1.02244	1.0048	1.02176	1.02018	1.01365
12/12/2011	1.02097	1.02109	1.00509	1.00704	1.01643	1.01302
13/12/2011	1.00717	1.01626	0.99798	1.00119	1.01207	1.01189
14/12/2011	1.00106	1.00449	0.9884	0.99086	1.00601	1.00989
15/12/2011	0.99076	0.9989	0.98615	0.99193	1.00199	1.00818
16/12/2011	0.99227	1.00275	0.99195	0.998	1.00085	1.00721
19/12/2011	0.99833	0.99873	0.98829	0.98878	0.9974	1.00545
20/12/2011	0.98925	1.00945	0.98925	1.00778	1.00037	1.00568
21/12/2011	1.00765	1.02187	1.00513	1.01007	1.00314	1.00609
22/12/2011	1.01006	1.01485	1.00607	1.01207	1.00569	1.00666
23/12/2011	1.0128	1.0181	1.01196	1.01196	1.00748	1.00717
26/12/2011	1.01641	1.01718	1.01587	1.01681	1.01015	1.00809
27/12/2011	1.0167	1.0175	1.01404	1.01562	1.01171	1.0088
28/12/2011	1.01564	1.02025	1.00708	1.00904	1.01095	1.00883
29/12/2011	1.00913	1.01449	1.00445	1.01341	1.01165	1.00926
30/12/2011	1.01349	1.02682	1.01263	1.01972	1.01396	1.01026
02/01/2012	1.02166	1.02367	1.01936	1.0226	1.01643	1.01143
03/01/2012	1.02336	1.03862	1.02307	1.03756	1.02246	1.01392
04/01/2012	1.03751	1.03797	1.03043	1.03664	1.02651	1.01609
05/01/2012	1.03685	1.03715	1.0232	1.02595	1.02635	1.01703
06/01/2012	1.02626	1.02727	1.02019	1.02288	1.02536	1.01758
09/01/2012	1.01965	1.02569	1.01453	1.02369	1.02488	1.01816
10/01/2012	1.02366	1.03511	1.0229	1.03123	1.0267	1.01941
11/01/2012	1.03122	1.03279	1.02625	1.03092	1.0279	1.02051
12/01/2012	1.03086	1.03773	1.0286	1.03297	1.02935	1.02169
13/01/2012	1.03319	1.0367	1.02323	1.03205	1.03012	1.02268
16/01/2012	1.02855	1.03371	1.0254	1.03119	1.03043	1.02349
17/01/2012	1.0311	1.04494	1.03022	1.0375	1.03245	1.02482
18/01/2012	1.03745	1.04369	1.03587	1.04337	1.03557	1.02659
19/01/2012	1.04315	1.04333	1.03707	1.04159	1.03729	1.02802
20/01/2012	1.04171	1.04883	1.03832	1.04842	1.04047	1.02996
23/01/2012	1.04782	1.05732	1.04587	1.05219	1.04382	1.03208
24/01/2012	1.05216	1.05356	1.04282	1.04905	1.04531	1.03369
25/01/2012	1.04923	1.06192	1.04412	1.05944	1.04935	1.03615
26/01/2012	1.05953	1.06874	1.05877	1.06273	1.05317	1.03868
27/01/2012	1.06296	1.06692	1.05923	1.06549	1.05669	1.04123
30/01/2012	1.06339	1.06531	1.05267	1.0596	1.05752	1.04298
31/01/2012	1.0597	1.06845	1.05769	1.0619	1.05877	1.04478
01/02/2012	1.0619	1.07402	1.05692	1.0704	1.0621	1.04722
02/02/2012	1.07026	1.07562	1.06795	1.07107	1.06466	1.04949
03/02/2012	1.07097	1.07936	1.06716	1.07682	1.06813	1.0521
06/02/2012	1.0742	1.0767	1.06828	1.0692	1.06844	1.05373
07/02/2012	1.07217	1.08224	1.07008	1.08059	1.07191	1.05628
08/02/2012	1.08054	1.08442	1.07679	1.0798	1.07416	1.05852
09/02/2012	1.07922	1.08241	1.0739	1.07843	1.07538	1.06042
10/02/2012	1.07854	1.07899	1.06399	1.06735	1.07309	1.06108
13/02/2012	1.06822	1.07781	1.06771	1.07287	1.07303	1.0622
14/02/2012	1.07304	1.07379	1.06289	1.06909	1.0719	1.06286
15/02/2012	1.06889	1.07763	1.0668	1.06937	1.07118	1.06348
16/02/2012	1.06951	1.07734	1.06457	1.07526	1.07234	1.0646
17/02/2012	1.07543	1.07989	1.06884	1.07005	1.07169	1.06512
20/02/2012	1.07665	1.08159	1.07398	1.0753	1.07272	1.06609
21/02/2012	1.07495	1.07554	1.06547	1.06597	1.07079	1.06608
22/02/2012	1.06581	1.06857	1.0605	1.0635	1.06871	1.06583
23/02/2012	1.06317	1.07186	1.05981	1.07159	1.06953	1.06638
24/02/2012	1.0715	1.07549	1.06872	1.06932	1.06947	1.06666
27/02/2012	1.07031	1.07843	1.06504	1.07551	1.0712	1.0675
28/02/2012	1.07551	1.07869	1.07285	1.07614	1.07261	1.06833
29/02/2012	1.0764	1.08563	1.07157	1.07304	1.07273	1.06877
02/03/2012	1.08062	1.08166	1.07269	1.073	1.07281	1.06918
05/03/2012	1.07344	1.07435	1.06559	1.06656	1.07102	1.06893
06/03/2012	1.06704	1.06909	1.0525	1.055	1.06645	1.0676
07/03/2012	1.05509	1.05932	1.0509	1.05783	1.06398	1.06667
08/03/2012	1.058	1.06694	1.05315	1.0641	1.06402	1.06643
09/03/2012	1.0641	1.06634	1.05645	1.05743	1.06213	1.06557
12/03/2012	1.05365	1.05442	1.04734	1.051	1.05895	1.06418
13/03/2012	1.051	1.05613	1.04852	1.05375	1.05747	1.06319
14/03/2012	1.05376	1.05557	1.04281	1.04488	1.05387	1.06144
15/03/2012	1.04493	1.05542	1.04232	1.0529	1.05359	1.06063
16/03/2012	1.05294	1.05972	1.05091	1.05864	1.05504	1.06044
19/03/2012	1.05929	1.06368	1.05578	1.06117	1.05679	1.06051
20/03/2012	1.06117	1.0625	1.0457	1.04752	1.05414	1.05927
21/03/2012	1.04753	1.05271	1.04213	1.04493	1.05151	1.05791
22/03/2012	1.04497	1.04836	1.03363	1.03932	1.04803	1.05614
23/03/2012	1.03935	1.04825	1.0372	1.04639	1.04756	1.05521
26/03/2012	1.04603	1.05454	1.04263	1.05331	1.0492	1.05503
27/03/2012	1.05333	1.05576	1.04524	1.0458	1.04823	1.05415
28/03/2012	1.04596	1.04656	1.0356	1.03879	1.04553	1.05269
29/03/2012	1.03879	1.04043	1.03042	1.03817	1.04343	1.0513
30/03/2012	1.03814	1.04148	1.03209	1.03403	1.04074	1.04966
02/04/2012	1.04465	1.04524	1.03659	1.04185	1.04106	1.04892
03/04/2012	1.04186	1.04644	1.03009	1.03292	1.03873	1.04739
04/04/2012	1.03289	1.03376	1.02431	1.02684	1.03534	1.04543
05/04/2012	1.02684	1.03224	1.02517	1.02973	1.03373	1.04394
06/04/2012	1.02984	1.03356	1.02713	1.02928	1.03246	1.04254
09/04/2012	1.0295	1.03315	1.02564	1.03106	1.03206	1.04145
10/04/2012	1.03108	1.03558	1.02469	1.02499	1.03004	1.03988
11/04/2012	1.02498	1.0332	1.02254	1.02977	1.02996	1.03892
12/04/2012	1.02979	1.04496	1.02968	1.04388	1.03394	1.03939
13/04/2012	1.0439	1.0452	1.0356	1.03705	1.03483	1.03917
16/04/2012	1.03717	1.03798	1.03113	1.0355	1.03502	1.03882
17/04/2012	1.0355	1.04183	1.03048	1.0389	1.03613	1.03883
18/04/2012	1.0389	1.04155	1.03401	1.03575	1.03602	1.03853
19/04/2012	1.03556	1.03905	1.03127	1.03295	1.03514	1.038
20/04/2012	1.03277	1.03829	1.03085	1.03756	1.03583	1.03796
23/04/2012	1.03682	1.03835	1.02715	1.03167	1.03464	1.03736
24/04/2012	1.03172	1.0325	1.02467	1.0312	1.03366	1.03677
25/04/2012	1.03147	1.03638	1.03057	1.0351	1.03407	1.03661
26/04/2012	1.03508	1.03988	1.03487	1.03871	1.0354	1.03681
27/04/2012	1.03891	1.04735	1.03527	1.04688	1.03868	1.03777
30/04/2012	1.0457	1.0469	1.04056	1.04284	1.03987	1.03826
01/05/2012	1.04265	1.04294	1.03045	1.03326	1.03798	1.03778
02/05/2012	1.03315	1.03545	1.02839	1.03322	1.03662	1.03735
03/05/2012	1.03318	1.03346	1.02391	1.02627	1.03366	1.03629
04/05/2012	1.02629	1.02779	1.01694	1.01705	1.02892	1.03446
07/05/2012	1.01582	1.02197	1.01098	1.0197	1.02628	1.03305
08/05/2012	1.01898	1.02178	1.00879	1.01202	1.02221	1.03105
09/05/2012	1.01176	1.01223	1.00206	1.00504	1.0173	1.02857
10/05/2012	1.00471	1.01428	1.00332	1.00803	1.01465	1.02662
11/05/2012	1.00794	1.00834	1.0017	1.0017	1.01095	1.02424
14/05/2012	1.00105	1.00344	0.99554	0.99562	1.00657	1.02152
15/05/2012	0.99573	1.00145	0.99211	0.99348	1.00283	1.01885
16/05/2012	0.99335	0.99675	0.98698	0.99117	0.9995	1.01621
17/05/2012	0.99117	0.99634	0.9883	0.98853	0.99637	1.01357
18/05/2012	0.98854	0.98978	0.97945	0.98418	0.99288	1.01078
21/05/2012	0.98366	0.99178	0.98026	0.99132	0.99244	1.00892
22/05/2012	0.99135	0.99346	0.97875	0.98077	0.9891	1.00624
23/05/2012	0.98077	0.98085	0.96891	0.97452	0.98494	1.00322
24/05/2012	0.97475	0.98134	0.97114	0.97634	0.98248	1.00066
25/05/2012	0.97594	0.97986	0.97258	0.97577	0.98056	0.99829
28/05/2012	0.98121	0.9888	0.97963	0.98503	0.98184	0.99703
29/05/2012	0.98502	0.9897	0.98	0.98466	0.98265	0.99585
30/05/2012	0.98465	0.98524	0.97047	0.9706	0.9792	0.99344
31/05/2012	0.97015	0.97697	0.96727	0.97321	0.97749	0.99152
01/06/2012	0.97321	0.97321	0.95804	0.9695	0.97521	0.98942
04/06/2012	0.96951	0.97463	0.96271	0.97268	0.97449	0.98783
05/06/2012	0.97243	0.9803	0.97102	0.97401	0.97435	0.98651
06/06/2012	0.97402	0.99315	0.97367	0.99258	0.97956	0.98709
07/06/2012	0.99243	1.0002	0.98741	0.98943	0.98238	0.98731
08/06/2012	0.98931	0.99394	0.98205	0.99131	0.98493	0.98769
11/06/2012	0.99829	1.00073	0.98622	0.98625	0.98531	0.98755
12/06/2012	0.98628	0.9967	0.98499	0.99563	0.98826	0.98832
13/06/2012	0.99573	1.0003	0.9928	0.99316	0.98966	0.98878
14/06/2012	0.99357	1.00327	0.99214	1.00243	0.99331	0.99008
15/06/2012	1.00216	1.00888	0.99937	1.00484	0.9966	0.99149
18/06/2012	1.01141	1.01415	1.00564	1.01215	1.00104	0.99346
19/06/2012	1.01246	1.02005	1.01035	1.01879	1.00611	0.99587
20/06/2012	1.01843	1.02233	1.01325	1.01925	1.00987	0.9981
21/06/2012	1.01924	1.02044	1.00277	1.00329	1.00799	0.99859
22/06/2012	1.00353	1.00768	1.0008	1.00598	1.00741	0.99929
25/06/2012	1.00388	1.00546	0.99684	1.00091	1.00556	0.99945
26/06/2012	1.00085	1.00835	0.99969	1.00643	1.00581	1.00011
27/06/2012	1.00599	1.0089	1.004	1.00795	1.00642	1.00086
28/06/2012	1.00789	1.01257	0.99956	1.00435	1.00583	1.00119
29/06/2012	1.00414	1.02574	1.00181	1.02419	1.01107	1.00338
02/07/2012	1.02602	1.02776	1.0212	1.02474	1.01498	1.00542
03/07/2012	1.0247	1.02959	1.02288	1.02808	1.01872	1.00757
04/07/2012	1.02806	1.03196	1.02604	1.02736	1.02119	1.00946
05/07/2012	1.02704	1.03285	1.0242	1.02854	1.02329	1.01128
06/07/2012	1.02877	1.02919	1.01789	1.02075	1.02256	1.01218
09/07/2012	1.0195	1.02118	1.01541	1.02051	1.02198	1.01297
10/07/2012	1.02061	1.02444	1.01597	1.01885	1.02108	1.01353
11/07/2012	1.01865	1.02807	1.01788	1.02501	1.02221	1.01463
12/07/2012	1.02491	1.02593	1.00996	1.0138	1.0198	1.01455
13/07/2012	1.01385	1.02291	1.0122	1.02245	1.02056	1.0153
16/07/2012	1.02433	1.02589	1.02017	1.02477	1.02176	1.0162
17/07/2012	1.02455	1.03187	1.02348	1.03142	1.02452	1.01765
18/07/2012	1.03132	1.0373	1.02879	1.03629	1.02788	1.01943
19/07/2012	1.03623	1.04435	1.03561	1.04261	1.03209	1.02163
20/07/2012	1.04275	1.04278	1.03619	1.03754	1.03365	1.02315
23/07/2012	1.03585	1.03644	1.02429	1.0258	1.03141	1.0234
24/07/2012	1.02528	1.03157	1.02145	1.0218	1.02866	1.02325
25/07/2012	1.02213	1.03365	1.01756	1.03089	1.0293	1.02398
26/07/2012	1.03116	1.04219	1.02913	1.03937	1.03218	1.02544
27/07/2012	1.03942	1.04865	1.03836	1.04802	1.0367	1.02759
30/07/2012	1.0472	1.05078	1.04488	1.04992	1.04048	1.02972
31/07/2012	1.0502	1.05378	1.04879	1.05015	1.04324	1.03166
01/08/2012	1.04985	1.05418	1.04471	1.0458	1.04397	1.03301
02/08/2012	1.04555	1.05798	1.04356	1.04626	1.04463	1.03427
03/08/2012	1.04622	1.05701	1.04453	1.05661	1.04805	1.0364
06/08/2012	1.05719	1.05925	1.05358	1.05661	1.0505	1.03833
07/08/2012	1.05649	1.06027	1.0547	1.0552	1.05184	1.03993
08/08/2012	1.05515	1.05817	1.053	1.05726	1.05339	1.04158
09/08/2012	1.05685	1.06126	1.05529	1.0579	1.05468	1.04314
10/08/2012	1.05801	1.05803	1.04966	1.05758	1.05551	1.04451
13/08/2012	1.05526	1.05731	1.04963	1.05181	1.05445	1.04521
14/08/2012	1.0517	1.05407	1.04797	1.04885	1.05285	1.04555
15/08/2012	1.04881	1.05139	1.04546	1.05032	1.05213	1.04601
16/08/2012	1.05034	1.05248	1.04741	1.05088	1.05177	1.04647
17/08/2012	1.05096	1.05284	1.04104	1.0415	1.04884	1.046
20/08/2012	1.04287	1.04683	1.04152	1.04427	1.04753	1.04583
21/08/2012	1.04428	1.05201	1.04407	1.04852	1.04781	1.04609
22/08/2012	1.04831	1.05166	1.04126	1.05023	1.0485	1.04648
23/08/2012	1.05003	1.05444	1.04354	1.04397	1.04721	1.04624
24/08/2012	1.04404	1.0444	1.0375	1.04023	1.04521	1.04567
27/08/2012	1.04195	1.0425	1.03662	1.03685	1.04282	1.04483
28/08/2012	1.03625	1.03889	1.03446	1.03752	1.04131	1.04414
29/08/2012	1.03713	1.03975	1.03487	1.0349	1.03948	1.04326
30/08/2012	1.03415	1.0351	1.02758	1.02864	1.03638	1.04186
31/08/2012	1.02863	1.03544	1.02774	1.03149	1.03498	1.04088
03/09/2012	1.02817	1.02992	1.02318	1.02457	1.03201	1.03932
04/09/2012	1.02445	1.02868	1.02148	1.02235	1.02925	1.03771
05/09/2012	1.02254	1.02307	1.01664	1.01919	1.02637	1.03594
06/09/2012	1.01921	1.02996	1.01646	1.02808	1.02686	1.03519
07/09/2012	1.02825	1.03999	1.02752	1.03847	1.03018	1.03551
10/09/2012	1.03737	1.03853	1.03326	1.03333	1.03108	1.0353
11/09/2012	1.0335	1.04488	1.03224	1.04321	1.03455	1.03605
12/09/2012	1.04325	1.05052	1.04266	1.04665	1.038	1.03706
13/09/2012	1.04639	1.05672	1.04273	1.05432	1.04267	1.03871
14/09/2012	1.05455	1.06241	1.053	1.05451	1.04605	1.04021
17/09/2012	1.05443	1.05567	1.04548	1.04747	1.04646	1.0409
18/09/2012	1.04754	1.0486	1.041	1.04549	1.04618	1.04134
19/09/2012	1.04567	1.04966	1.04176	1.04789	1.04667	1.04196
20/09/2012	1.04792	1.04815	1.0367	1.04335	1.04572	1.04209
21/09/2012	1.04327	1.05187	1.04244	1.04517	1.04556	1.04239
24/09/2012	1.04442	1.04566	1.03857	1.04219	1.0446	1.04237
25/09/2012	1.04272	1.0462	1.03802	1.03897	1.04299	1.04205
26/09/2012	1.03915	1.03927	1.03281	1.03688	1.04124	1.04155
27/09/2012	1.03665	1.04583	1.03639	1.04408	1.04205	1.04179
28/09/2012	1.04409	1.04738	1.03654	1.0374	1.04072	1.04138
01/10/2012	1.03535	1.04027	1.03258	1.03625	1.03945	1.04089
02/10/2012	1.03625	1.03753	1.02513	1.02636	1.03571	1.0395
03/10/2012	1.02641	1.02669	1.01956	1.02191	1.03177	1.03783
04/10/2012	1.02102	1.02723	1.01819	1.02417	1.0296	1.03653
05/10/2012	1.02418	1.0274	1.01512	1.01829	1.02637	1.03479
08/10/2012	1.01625	1.02189	1.0149	1.01905	1.02428	1.03329
09/10/2012	1.01898	1.02467	1.01745	1.02032	1.02315	1.03206
10/10/2012	1.0205	1.02626	1.01826	1.02317	1.02315	1.03121
11/10/2012	1.02272	1.02932	1.0209	1.02634	1.02406	1.03075
12/10/2012	1.02618	1.02891	1.0216	1.02308	1.02378	1.03002
15/10/2012	1.02517	1.02585	1.02017	1.02517	1.02418	1.02955
16/10/2012	1.02502	1.02887	1.02426	1.02736	1.02509	1.02935
17/10/2012	1.02725	1.03879	1.02715	1.0381	1.02881	1.03018
18/10/2012	1.03844	1.04109	1.0355	1.03632	1.03095	1.03076
19/10/2012	1.03638	1.03817	1.03177	1.03325	1.03161	1.031
22/10/2012	1.03147	1.03387	1.02958	1.03202	1.03173	1.0311
23/10/2012	1.03185	1.03381	1.02354	1.02641	1.03021	1.03065
24/10/2012	1.02606	1.0366	1.02587	1.03305	1.03102	1.03088
25/10/2012	1.03515	1.03964	1.03318	1.03473	1.03208	1.03125
26/10/2012	1.0346	1.0385	1.03047	1.03719	1.03354	1.03181
29/10/2012	1.03647	1.03688	1.03252	1.03322	1.03345	1.03195
30/10/2012	1.03322	1.03829	1.03249	1.03635	1.03428	1.03237
31/10/2012	1.03641	1.03988	1.03524	1.0376	1.03523	1.03286
01/11/2012	1.03722	1.04094	1.03547	1.04003	1.0366	1.03355
02/11/2012	1.04004	1.04187	1.03306	1.03331	1.03566	1.03352
05/11/2012	1.03309	1.03699	1.03289	1.03648	1.03589	1.03381
06/11/2012	1.03637	1.04468	1.03637	1.04326	1.038	1.03471
07/11/2012	1.0433	1.04798	1.03997	1.04112	1.03889	1.03532
08/11/2012	1.04047	1.04427	1.03885	1.0405	1.03935	1.03581
09/11/2012	1.0403	1.04346	1.03586	1.03814	1.039	1.03603
12/11/2012	1.03982	1.04396	1.03849	1.04263	1.04004	1.03666
13/11/2012	1.04246	1.04454	1.03962	1.04334	1.04098	1.0373
14/11/2012	1.04323	1.04582	1.03661	1.03754	1.04	1.03732
15/11/2012	1.03734	1.03864	1.03067	1.03322	1.03806	1.03693
16/11/2012	1.0328	1.03512	1.02871	1.03413	1.03694	1.03666
19/11/2012	1.03468	1.04168	1.03444	1.04117	1.03815	1.03709
20/11/2012	1.04105	1.04238	1.03566	1.03886	1.03835	1.03726
21/11/2012	1.03861	1.03936	1.03378	1.03676	1.0379	1.03721
22/11/2012	1.03665	1.04004	1.03516	1.03853	1.03808	1.03734
23/11/2012	1.03868	1.04703	1.03752	1.04573	1.04026	1.03814
26/11/2012	1.0457	1.04717	1.04382	1.04621	1.04196	1.03891
27/11/2012	1.04637	1.04895	1.04353	1.04461	1.04272	1.03945
28/11/2012	1.04473	1.04812	1.04267	1.04759	1.04411	1.04022
29/11/2012	1.04737	1.04797	1.04175	1.04336	1.0439	1.04052
30/11/2012	1.04347	1.04468	1.04018	1.04259	1.04352	1.04072
03/12/2012	1.04246	1.04458	1.03925	1.04198	1.04308	1.04084
04/12/2012	1.04178	1.04839	1.04071	1.04705	1.04422	1.04143
05/12/2012	1.04703	1.0484	1.04416	1.0456	1.04461	1.04183
06/12/2012	1.04538	1.0515	1.04404	1.04852	1.04573	1.04247
07/12/2012	1.04844	1.04961	1.04593	1.04829	1.04646	1.04302
10/12/2012	1.04869	1.05052	1.0465	1.0488	1.04713	1.04357
11/12/2012	1.04879	1.05317	1.0461	1.05281	1.04875	1.04445
12/12/2012	1.0527	1.05847	1.05227	1.05526	1.05061	1.04548
13/12/2012	1.05488	1.05621	1.05082	1.0526	1.05118	1.04616
14/12/2012	1.05258	1.05769	1.05097	1.05604	1.05257	1.0471
17/12/2012	1.05461	1.05732	1.05258	1.05522	1.05333	1.04787
18/12/2012	1.055	1.0557	1.05157	1.05333	1.05333	1.04839
19/12/2012	1.05329	1.05329	1.04761	1.04803	1.05181	1.04836
20/12/2012	1.04787	1.04991	1.04608	1.04815	1.05077	1.04834
21/12/2012	1.04803	1.0486	1.0394	1.0402	1.04775	1.04756
24/12/2012	1.03972	1.04155	1.03574	1.03677	1.04461	1.04654
26/12/2012	1.03642	1.03858	1.03444	1.03734	1.04253	1.04566
27/12/2012	1.03715	1.03888	1.03452	1.03775	1.04117	1.04491
28/12/2012	1.03779	1.03955	1.03606	1.03709	1.04	1.04416
31/12/2012	1.03722	1.04086	1.03637	1.0383	1.03952	1.0436
02/01/2013	1.03941	1.05231	1.03741	1.05019	1.04257	1.04423
03/01/2013	1.05033	1.05271	1.04606	1.04646	1.04368	1.04444
04/01/2013	1.04649	1.0487	1.03941	1.04762	1.0448	1.04475
07/01/2013	1.04831	1.05118	1.04671	1.05017	1.04634	1.04526
08/01/2013	1.05026	1.05164	1.0469	1.05027	1.04746	1.04574
09/01/2013	1.05044	1.05347	1.04861	1.05132	1.04856	1.04627
10/01/2013	1.05133	1.05978	1.04932	1.05966	1.05173	1.04755
11/01/2013	1.05934	1.05974	1.053	1.05371	1.0523	1.04813
14/01/2013	1.05242	1.05771	1.0521	1.05682	1.05359	1.04896
15/01/2013	1.05649	1.0569	1.05257	1.05638	1.05439	1.04967
16/01/2013	1.05639	1.05797	1.05313	1.0571	1.05516	1.05037
17/01/2013	1.05711	1.0576	1.04932	1.05462	1.05501	1.05078
18/01/2013	1.05435	1.05577	1.04852	1.05061	1.05375	1.05076
21/01/2013	1.05012	1.0525	1.04924	1.05161	1.05314	1.05084
22/01/2013	1.05141	1.05779	1.05043	1.05651	1.0541	1.05138
23/01/2013	1.05671	1.05739	1.05269	1.05547	1.05449	1.05177
24/01/2013	1.05517	1.05536	1.04434	1.04495	1.05177	1.05112
25/01/2013	1.04469	1.04681	1.04029	1.04225	1.04905	1.05028
28/01/2013	1.04138	1.0429	1.03841	1.04168	1.04694	1.04946
29/01/2013	1.04129	1.04762	1.04051	1.04723	1.04702	1.04925
30/01/2013	1.047	1.0475	1.03986	1.04147	1.04544	1.04851
31/01/2013	1.04121	1.04512	1.03797	1.04249	1.0446	1.04793
01/02/2013	1.04235	1.04456	1.03606	1.04023	1.04335	1.0472
04/02/2013	1.04175	1.0442	1.04086	1.0437	1.04345	1.04687
05/02/2013	1.04373	1.04573	1.03699	1.03885	1.04213	1.0461
06/02/2013	1.03859	1.04	1.02962	1.03189	1.03921	1.04475
07/02/2013	1.03171	1.03386	1.02728	1.02816	1.03605	1.04317
08/02/2013	1.02777	1.03477	1.02552	1.03145	1.03474	1.04205
11/02/2013	1.03124	1.03244	1.02509	1.02542	1.03207	1.04047
12/02/2013	1.02529	1.0321	1.02267	1.03071	1.03168	1.03954
13/02/2013	1.03049	1.03711	1.03048	1.03694	1.03319	1.03929
14/02/2013	1.03657	1.03688	1.03261	1.03591	1.03396	1.03897
15/02/2013	1.03573	1.03745	1.02872	1.03064	1.03301	1.03818
18/02/2013	1.02855	1.03144	1.02748	1.0303	1.03224	1.03743
19/02/2013	1.0303	1.03674	1.03001	1.03549	1.03317	1.03724
20/02/2013	1.03546	1.03667	1.0237	1.02548	1.03097	1.03612
21/02/2013	1.02541	1.02639	1.02205	1.02467	1.02917	1.03503
22/02/2013	1.02388	1.034	1.02316	1.03181	1.02992	1.03472
25/02/2013	1.02855	1.03278	1.02498	1.02563	1.0287	1.03386
26/02/2013	1.02556	1.02919	1.02001	1.02284	1.02702	1.03281
27/02/2013	1.023	1.02456	1.01828	1.02335	1.02597	1.03191
28/02/2013	1.02329	1.02896	1.01947	1.02122	1.02462	1.03089
01/03/2013	1.02116	1.02412	1.01816	1.0201	1.02333	1.02986
04/03/2013	1.01998	1.02051	1.01148	1.01938	1.0222	1.02886
05/03/2013	1.01962	1.02623	1.0187	1.02556	1.02316	1.02855
06/03/2013	1.02504	1.0301	1.02321	1.02338	1.02322	1.02806
07/03/2013	1.02286	1.02896	1.02187	1.02651	1.02416	1.02791
08/03/2013	1.02646	1.02835	1.02108	1.02316	1.02388	1.02746
11/03/2013	1.02167	1.02836	1.02034	1.02728	1.02485	1.02744
12/03/2013	1.02743	1.03349	1.02662	1.03206	1.02691	1.02788
13/03/2013	1.03191	1.03336	1.02817	1.02975	1.02772	1.02806
14/03/2013	1.03006	1.04009	1.02871	1.03846	1.03079	1.02905
15/03/2013	1.03846	1.04136	1.03608	1.04061	1.03359	1.03015
18/03/2013	1.036	1.04092	1.03437	1.04002	1.03543	1.03109
19/03/2013	1.03998	1.04051	1.03506	1.03644	1.03572	1.0316
20/03/2013	1.03669	1.04049	1.03546	1.03764	1.03627	1.03217
21/03/2013	1.03774	1.04581	1.03629	1.04347	1.03833	1.03325
22/03/2013	1.04347	1.04594	1.04206	1.0443	1.04003	1.0343
25/03/2013	1.04454	1.04791	1.04322	1.04523	1.04152	1.03534
26/03/2013	1.0455	1.04964	1.04469	1.04812	1.0434	1.03656
27/03/2013	1.04796	1.04816	1.04174	1.04425	1.04365	1.03729
28/03/2013	1.04431	1.04575	1.03963	1.04071	1.04281	1.03762
29/03/2013	1.04116	1.04266	1.03996	1.04105	1.0423	1.03795
01/04/2013	1.04197	1.04311	1.03854	1.042	1.04222	1.03833
02/04/2013	1.0418	1.04791	1.0418	1.04482	1.04296	1.03895
03/04/2013	1.04489	1.0497	1.04457	1.04605	1.04384	1.03963
04/04/2013	1.04609	1.04921	1.03856	1.04338	1.04371	1.03998
05/04/2013	1.04326	1.04378	1.03547	1.03855	1.04224	1.03985
08/04/2013	1.03677	1.04235	1.03474	1.04113	1.04192	1.03997
09/04/2013	1.04113	1.0509	1.04051	1.04863	1.04384	1.04079
10/04/2013	1.04876	1.05518	1.04733	1.05419	1.0468	1.04207
11/04/2013	1.05397	1.0582	1.04988	1.05443	1.04898	1.04325
12/04/2013	1.05316	1.05608	1.04787	1.04986	1.04923	1.04388
15/04/2013	1.0503	1.05234	1.02901	1.03129	1.0441	1.04268
16/04/2013	1.03125	1.03967	1.02925	1.0391	1.04267	1.04234
17/04/2013	1.0389	1.03941	1.02762	1.0294	1.03888	1.0411
18/04/2013	1.02935	1.0337	1.02686	1.02988	1.03631	1.04004
19/04/2013	1.02996	1.03579	1.02722	1.02726	1.03372	1.03882
22/04/2013	1.02759	1.03071	1.02357	1.0273	1.03189	1.03772
23/04/2013	1.02737	1.02759	1.02207	1.02593	1.03019	1.0366
24/04/2013	1.02593	1.02962	1.0231	1.02756	1.02944	1.03574
25/04/2013	1.02765	1.03394	1.02717	1.02903	1.02932	1.0351
26/04/2013	1.0292	1.03364	1.02626	1.02801	1.02895	1.03442
29/04/2013	1.02837	1.0358	1.02722	1.0349	1.03065	1.03447
30/04/2013	1.03494	1.03851	1.03292	1.03703	1.03247	1.03471
01/05/2013	1.0368	1.0382	1.02651	1.02784	1.03115	1.03406
02/05/2013	1.02757	1.02843	1.0222	1.02471	1.02931	1.03317
03/05/2013	1.02455	1.03227	1.02412	1.03156	1.02995	1.03302
06/05/2013	1.03046	1.03103	1.02222	1.02522	1.0286	1.03227
07/05/2013	1.02522	1.02538	1.01552	1.01825	1.02564	1.03094
08/05/2013	1.0183	1.02083	1.01552	1.01692	1.02315	1.0296
09/05/2013	1.01709	1.02541	1.00459	1.00891	1.01908	1.02763
10/05/2013	1.00875	1.00961	0.99611	1.00213	1.01424	1.0252
13/05/2013	1.00025	1.00154	0.99403	0.99505	1.00876	1.02233
14/05/2013	0.99527	1.00037	0.9877	0.98889	1.00308	1.01915
15/05/2013	0.9887	0.99196	0.98526	0.98966	0.99925	1.01634
16/05/2013	0.9897	0.99132	0.97971	0.98064	0.99393	1.01294
17/05/2013	0.9813	0.98303	0.97112	0.9736	0.98812	1.00919
20/05/2013	0.97519	0.98274	0.97373	0.98043	0.98592	1.00645
21/05/2013	0.98116	0.98422	0.9751	0.98009	0.98426	1.00394
22/05/2013	0.9798	0.98282	0.96616	0.96977	0.98012	1.00069
23/05/2013	0.96993	0.97788	0.95933	0.97466	0.97856	0.99821
24/05/2013	0.9748	0.97501	0.96187	0.96187	0.97379	0.99475
27/05/2013	0.96328	0.96658	0.96151	0.96307	0.97073	0.99173
28/05/2013	0.9631	0.96962	0.95963	0.96175	0.96816	0.98888
29/05/2013	0.96142	0.96702	0.95281	0.96306	0.9667	0.98642
30/05/2013	0.96255	0.96972	0.95799	0.96608	0.96653	0.98448
31/05/2013	0.96597	0.96848	0.95486	0.9572	0.96386	0.98188
03/06/2013	0.96095	0.97922	0.959	0.97629	0.96741	0.98135
04/06/2013	0.97646	0.97719	0.96103	0.96469	0.96663	0.97976
05/06/2013	0.96477	0.96574	0.95113	0.95413	0.96306	0.97732
06/06/2013	0.95431	0.9673	0.94345	0.95933	0.962	0.97561
07/06/2013	0.9591	0.95957	0.94279	0.94947	0.95842	0.97312
10/06/2013	0.94016	0.94809	0.93933	0.9462	0.95493	0.97056
11/06/2013	0.9463	0.94709	0.93257	0.94225	0.9513	0.96786
12/06/2013	0.94199	0.95635	0.94156	0.94814	0.9504	0.96598
13/06/2013	0.94789	0.96579	0.94287	0.96381	0.95423	0.96577
14/06/2013	0.96383	0.96657	0.95555	0.95555	0.95461	0.9648
17/06/2013	0.95498	0.96412	0.95088	0.95532	0.95481	0.9639
18/06/2013	0.95479	0.95739	0.94402	0.94823	0.95293	0.96241
19/06/2013	0.94827	0.95562	0.92837	0.92906	0.94611	0.95923
20/06/2013	0.9283	0.93127	0.91631	0.91933	0.93846	0.95543
21/06/2013	0.91947	0.92589	0.91823	0.92072	0.93339	0.95212
24/06/2013	0.92033	0.92988	0.91477	0.92463	0.93089	0.94951
25/06/2013	0.92457	0.92969	0.91965	0.9255	0.92935	0.94722
26/06/2013	0.92527	0.93446	0.92354	0.92747	0.92881	0.94534
27/06/2013	0.9276	0.93392	0.92623	0.92723	0.92836	0.94361
28/06/2013	0.92705	0.92867	0.9113	0.91196	0.92367	0.9406
01/07/2013	0.9107	0.9253	0.9107	0.92351	0.92363	0.93897
02/07/2013	0.92349	0.925	0.91302	0.91435	0.92098	0.93663
03/07/2013	0.91453	0.919	0.90352	0.90846	0.9174	0.93394
04/07/2013	0.90842	0.91807	0.90728	0.91403	0.91644	0.93205
05/07/2013	0.91371	0.91802	0.90481	0.90548	0.91331	0.92952
08/07/2013	0.90455	0.91448	0.90417	0.91309	0.91324	0.92795
09/07/2013	0.91325	0.92008	0.90826	0.91741	0.91443	0.92695
10/07/2013	0.91737	0.92345	0.90919	0.91687	0.91513	0.92599
11/07/2013	0.91712	0.93052	0.91193	0.91843	0.91607	0.92527
12/07/2013	0.91883	0.91895	0.89983	0.9021	0.91208	0.92306
15/07/2013	0.9051	0.91219	0.90356	0.90959	0.91137	0.92178
16/07/2013	0.90961	0.92603	0.90858	0.92497	0.91526	0.92208
17/07/2013	0.9251	0.9292	0.91913	0.9235	0.91761	0.92222
18/07/2013	0.92355	0.92485	0.91375	0.91683	0.91739	0.9217
19/07/2013	0.9168	0.92354	0.9155	0.91582	0.91694	0.92114
22/07/2013	0.9168	0.927	0.9168	0.92458	0.91912	0.92147
23/07/2013	0.92477	0.92988	0.92224	0.92938	0.92205	0.92222
24/07/2013	0.92951	0.93178	0.91316	0.91579	0.92026	0.92161
25/07/2013	0.91636	0.92811	0.91285	0.92452	0.92148	0.92189
26/07/2013	0.92462	0.92954	0.92277	0.92596	0.92276	0.92228
29/07/2013	0.92425	0.9287	0.91881	0.92033	0.92207	0.92209
30/07/2013	0.92037	0.92102	0.90438	0.90618	0.91753	0.92058
31/07/2013	0.9061	0.90759	0.89359	0.8979	0.91192	0.91842
01/08/2013	0.8979	0.8993	0.89073	0.8924	0.90634	0.91594
02/08/2013	0.8924	0.89697	0.88705	0.88881	0.90133	0.91335
05/08/2013	0.89067	0.8934	0.88478	0.8928	0.8989	0.9114
06/08/2013	0.8928	0.90054	0.89065	0.8982	0.8987	0.91014
07/08/2013	0.8983	0.90251	0.89195	0.8998	0.89901	0.90916
08/08/2013	0.89978	0.91346	0.89687	0.91001	0.90215	0.90924
09/08/2013	0.91001	0.92145	0.90853	0.91846	0.90681	0.91012
12/08/2013	0.91817	0.92213	0.91341	0.91458	0.90903	0.91054
13/08/2013	0.91458	0.91489	0.90734	0.91097	0.90959	0.91058
14/08/2013	0.91097	0.91602	0.90811	0.9121	0.9103	0.91073
15/08/2013	0.9117	0.91897	0.90582	0.914	0.91136	0.91104
16/08/2013	0.91397	0.9215	0.91245	0.91735	0.91307	0.91164
19/08/2013	0.9145	0.9233	0.91025	0.9108	0.91242	0.91156
20/08/2013	0.91082	0.91324	0.9027	0.90682	0.91082	0.91111
21/08/2013	0.90672	0.90727	0.89652	0.8966	0.90676	0.90973
22/08/2013	0.8966	0.9043	0.89318	0.9005	0.90497	0.90885
23/08/2013	0.9005	0.90504	0.89706	0.90212	0.90416	0.90821
26/08/2013	0.90286	0.90697	0.90029	0.90261	0.90371	0.90767
27/08/2013	0.90248	0.90373	0.8933	0.8981	0.90211	0.90676
28/08/2013	0.8981	0.89871	0.88923	0.89384	0.89975	0.90553
29/08/2013	0.8939	0.89785	0.89156	0.89267	0.89773	0.90431
30/08/2013	0.89266	0.89581	0.88921	0.88948	0.89537	0.90289
02/09/2013	0.8942	0.90138	0.8923	0.89666	0.89574	0.9023
03/09/2013	0.89747	0.90723	0.89722	0.90536	0.89849	0.90259
04/09/2013	0.90536	0.91873	0.90373	0.91706	0.90379	0.90397
05/09/2013	0.91706	0.9188	0.91156	0.912	0.90614	0.90473
06/09/2013	0.91185	0.92164	0.91156	0.91753	0.90939	0.90595
09/09/2013	0.91923	0.92419	0.91675	0.92194	0.91298	0.90748
10/09/2013	0.92182	0.93187	0.92165	0.93096	0.91812	0.90971
11/09/2013	0.93094	0.93381	0.92763	0.9327	0.92228	0.9119
12/09/2013	0.93275	0.93542	0.92266	0.92657	0.92351	0.9133
13/09/2013	0.92657	0.92735	0.92236	0.92415	0.92369	0.91433
16/09/2013	0.93154	0.93912	0.92828	0.93045	0.92562	0.91587
17/09/2013	0.93045	0.93662	0.92857	0.93533	0.9284	0.91772
18/09/2013	0.93521	0.95287	0.93357	0.95167	0.93505	0.92095
19/09/2013	0.95141	0.95243	0.94274	0.9437	0.93752	0.92312
20/09/2013	0.943	0.94584	0.93696	0.93696	0.93736	0.92444
23/09/2013	0.93583	0.9457	0.93564	0.94428	0.93934	0.92633