-
Notifications
You must be signed in to change notification settings - Fork 0
/
Binance_ADAUSDT_d.csv
We can make this file beautiful and searchable if this error is corrected: It looks like row 2 should actually have 1 column, instead of 10 in line 1.
1167 lines (1167 loc) · 148 KB
/
Binance_ADAUSDT_d.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
https://www.CryptoDataDownload.com
unix,date,symbol,open,high,low,close,Volume ADA,Volume USDT,tradecount
1624492800000,2021-06-24 00:00:00,ADA/USDT,1.25130000,1.26300000,1.24570000,1.24850000,2515620.40000000,3155280.17353200,7054
1624406400000,2021-06-23 00:00:00,ADA/USDT,1.15630000,1.31000000,1.10800000,1.25120000,490479573.30000000,607806302.67524400,776745
1624320000000,2021-06-22 00:00:00,ADA/USDT,1.17380000,1.26340000,1.00010000,1.15670000,907361654.28000000,1030804095.18176200,1461174
1624233600000,2021-06-21 00:00:00,ADA/USDT,1.42620000,1.43710000,1.16720000,1.17400000,512064782.95000000,661793161.74010400,982646
1624147200000,2021-06-20 00:00:00,ADA/USDT,1.38400000,1.46000000,1.30600000,1.42630000,269372753.54000000,373024182.41986400,718096
1624060800000,2021-06-19 00:00:00,ADA/USDT,1.41640000,1.44110000,1.38340000,1.38390000,145492869.00000000,206002750.66439400,405822
1623974400000,2021-06-18 00:00:00,ADA/USDT,1.48250000,1.49270000,1.37400000,1.41630000,220933715.72000000,316537834.82389100,460555
1623888000000,2021-06-17 00:00:00,ADA/USDT,1.48510000,1.53880000,1.45680000,1.48260000,165078770.77000000,247086065.75776700,443396
1623801600000,2021-06-16 00:00:00,ADA/USDT,1.55500000,1.57540000,1.47400000,1.48510000,203580536.01000000,309694677.49405900,499540
1623715200000,2021-06-15 00:00:00,ADA/USDT,1.57690000,1.61090000,1.54410000,1.55520000,216159062.78000000,340383009.23460800,486601
1623628800000,2021-06-14 00:00:00,ADA/USDT,1.55630000,1.59500000,1.50560000,1.57690000,280791163.74000000,435453250.96621000,595345
1623542400000,2021-06-13 00:00:00,ADA/USDT,1.47890000,1.58000000,1.40010000,1.55660000,330722303.94000000,490536333.04058400,941882
1623456000000,2021-06-12 00:00:00,ADA/USDT,1.43680000,1.49340000,1.35620000,1.47890000,362965214.53000000,517749782.78785300,731362
1623369600000,2021-06-11 00:00:00,ADA/USDT,1.53280000,1.54740000,1.41920000,1.43710000,323101330.00000000,482059658.00754000,570406
1623283200000,2021-06-10 00:00:00,ADA/USDT,1.62820000,1.63780000,1.50640000,1.53280000,312406121.42000000,488331366.50816200,604598
1623196800000,2021-06-09 00:00:00,ADA/USDT,1.58180000,1.63500000,1.48270000,1.62790000,471664344.33000000,738213512.45641000,1039122
1623110400000,2021-06-08 00:00:00,ADA/USDT,1.56590000,1.59660000,1.40000000,1.58190000,612223590.99000000,926353837.47530400,1115207
1623024000000,2021-06-07 00:00:00,ADA/USDT,1.67710000,1.74140000,1.55000000,1.56590000,341267094.73000000,568701714.62711100,763147
1622937600000,2021-06-06 00:00:00,ADA/USDT,1.65550000,1.70770000,1.64510000,1.67710000,191999153.68000000,321777694.70292700,410877
1622851200000,2021-06-05 00:00:00,ADA/USDT,1.70800000,1.78230000,1.61000000,1.65510000,369328430.60000000,627802619.93586600,924743
1622764800000,2021-06-04 00:00:00,ADA/USDT,1.84540000,1.84800000,1.60800000,1.70770000,596433033.05000000,1016313544.25717800,1453396
1622678400000,2021-06-03 00:00:00,ADA/USDT,1.75340000,1.88970000,1.71340000,1.84530000,417400945.02000000,758107289.09490300,1023322
1622592000000,2021-06-02 00:00:00,ADA/USDT,1.73620000,1.80420000,1.71730000,1.75340000,431644801.42000000,763167515.81342100,986804
1622505600000,2021-06-01 00:00:00,ADA/USDT,1.73760000,1.77960000,1.65310000,1.73630000,530252586.94000000,912156549.51821800,1214297
1622419200000,2021-05-31 00:00:00,ADA/USDT,1.57510000,1.75000000,1.52490000,1.73730000,600116070.88000000,975900758.70213900,1460887
1622332800000,2021-05-30 00:00:00,ADA/USDT,1.40350000,1.70000000,1.34570000,1.57510000,764079031.67000000,1205767972.90871100,1702526
1622246400000,2021-05-29 00:00:00,ADA/USDT,1.51330000,1.56240000,1.33500000,1.40290000,576104659.27000000,831031429.59733400,1181284
1622160000000,2021-05-28 00:00:00,ADA/USDT,1.65520000,1.67800000,1.45000000,1.51330000,817239543.16000000,1262486208.23907600,1626406
1622073600000,2021-05-27 00:00:00,ADA/USDT,1.77880000,1.78850000,1.60770000,1.65520000,590119092.56000000,998105646.13212700,1445249
1621987200000,2021-05-26 00:00:00,ADA/USDT,1.55250000,1.83200000,1.55200000,1.77910000,857080518.13000000,1472382792.51447800,2010480
1621900800000,2021-05-25 00:00:00,ADA/USDT,1.54970000,1.64990000,1.43540000,1.55320000,807717267.52000000,1239076344.28471000,1776216
1621814400000,2021-05-24 00:00:00,ADA/USDT,1.31350000,1.59740000,1.24760000,1.55000000,1034255631.11000000,1503761177.41083900,2078079
1621728000000,2021-05-23 00:00:00,ADA/USDT,1.46360000,1.53970000,1.05100000,1.31390000,1461270087.31000000,1839005520.81646900,2445334
1621641600000,2021-05-22 00:00:00,ADA/USDT,1.54930000,1.60200000,1.36610000,1.46290000,800713185.45000000,1195051726.84074700,1593249
1621555200000,2021-05-21 00:00:00,ADA/USDT,1.80020000,1.87000000,1.32000000,1.54930000,1158826530.96000000,1851576033.77843800,2368984
1621468800000,2021-05-20 00:00:00,ADA/USDT,1.46760000,1.94870000,1.32180000,1.80060000,1331716279.01000000,2253383023.85136300,2679300
1621382400000,2021-05-19 00:00:00,ADA/USDT,2.00360000,2.03170000,1.01000000,1.46630000,2261842102.36000000,3616451442.95899300,3500994
1621296000000,2021-05-18 00:00:00,ADA/USDT,2.03010000,2.14920000,1.97120000,2.00360000,612259916.93000000,1258577627.76608000,1431670
1621209600000,2021-05-17 00:00:00,ADA/USDT,2.30020000,2.32900000,1.91590000,2.03070000,1137971306.33000000,2387549270.07503700,2394748
1621123200000,2021-05-16 00:00:00,ADA/USDT,2.17540000,2.47000000,2.01040000,2.30020000,1190745903.78000000,2680581605.66352300,2799042
1621036800000,2021-05-15 00:00:00,ADA/USDT,2.00730000,2.37890000,1.96280000,2.17440000,1376815760.83000000,3028162677.85756100,3130966
1620950400000,2021-05-14 00:00:00,ADA/USDT,1.92890000,2.04300000,1.81120000,2.00690000,695033070.96000000,1330783387.91631200,1650812
1620864000000,2021-05-13 00:00:00,ADA/USDT,1.56690000,1.97190000,1.50000000,1.92960000,1567655289.16000000,2830787027.32820300,2971018
1620777600000,2021-05-12 00:00:00,ADA/USDT,1.76330000,1.82100000,1.54620000,1.56940000,599710080.80000000,1034165276.43195100,1305448
1620691200000,2021-05-11 00:00:00,ADA/USDT,1.64180000,1.77910000,1.59540000,1.76320000,524326718.11000000,888681876.91392100,1065832
1620604800000,2021-05-10 00:00:00,ADA/USDT,1.76620000,1.82430000,1.51700000,1.64230000,712304913.86000000,1220328155.18519200,1624887
1620518400000,2021-05-09 00:00:00,ADA/USDT,1.62060000,1.83300000,1.57260000,1.76630000,883091328.46000000,1536088014.64972100,1884477
1620432000000,2021-05-08 00:00:00,ADA/USDT,1.65290000,1.65430000,1.56110000,1.62110000,393498897.98000000,633842537.10449000,872816
1620345600000,2021-05-07 00:00:00,ADA/USDT,1.64910000,1.74780000,1.52600000,1.65300000,789059200.98000000,1301803083.51220000,1468918
1620259200000,2021-05-06 00:00:00,ADA/USDT,1.47990000,1.70000000,1.42880000,1.64910000,1342973403.72000000,2120775489.36973100,2264654
1620172800000,2021-05-05 00:00:00,ADA/USDT,1.26990000,1.49700000,1.25980000,1.47980000,579064616.22000000,809182895.29661900,1020356
1620086400000,2021-05-04 00:00:00,ADA/USDT,1.36270000,1.36730000,1.25570000,1.26980000,421500877.62000000,549879320.53417400,693784
1620000000000,2021-05-03 00:00:00,ADA/USDT,1.32670000,1.38000000,1.32080000,1.36220000,271187623.29000000,367143914.77338400,465569
1619913600000,2021-05-02 00:00:00,ADA/USDT,1.35160000,1.35560000,1.29410000,1.32670000,218990273.64000000,290399347.53604500,369059
1619827200000,2021-05-01 00:00:00,ADA/USDT,1.35300000,1.36780000,1.31280000,1.35160000,208656399.38000000,279891124.59557500,379435
1619740800000,2021-04-30 00:00:00,ADA/USDT,1.30660000,1.37090000,1.28550000,1.35320000,308696257.77000000,413990419.81015600,605811
1619654400000,2021-04-29 00:00:00,ADA/USDT,1.33730000,1.41170000,1.26610000,1.30630000,578529650.82000000,777246168.05842700,1273495
1619568000000,2021-04-28 00:00:00,ADA/USDT,1.30630000,1.34880000,1.23260000,1.33790000,388598645.07000000,505426307.53277500,690474
1619481600000,2021-04-27 00:00:00,ADA/USDT,1.23770000,1.33330000,1.22320000,1.30630000,392979049.07000000,504918084.18420200,760259
1619395200000,2021-04-26 00:00:00,ADA/USDT,1.09100000,1.25090000,1.07930000,1.23750000,473369883.13000000,568714660.97052500,773997
1619308800000,2021-04-25 00:00:00,ADA/USDT,1.10300000,1.14678000,1.01830000,1.09130000,305075283.55000000,333834052.87689050,490000
1619222400000,2021-04-24 00:00:00,ADA/USDT,1.15872000,1.19800000,1.09270000,1.10287000,434215610.40000000,494679064.79040100,737205
1619136000000,2021-04-23 00:00:00,ADA/USDT,1.14443000,1.16895000,0.92000000,1.15866000,989280841.90000000,1054521883.39240300,1402192
1619049600000,2021-04-22 00:00:00,ADA/USDT,1.20312000,1.27984000,1.11380000,1.14400000,522618869.40000000,628558727.83462200,840300
1618963200000,2021-04-21 00:00:00,ADA/USDT,1.26665000,1.29000000,1.19704000,1.20358000,404434984.00000000,504722890.00897300,716832
1618876800000,2021-04-20 00:00:00,ADA/USDT,1.19451000,1.28241000,1.12685000,1.26689000,470266399.20000000,564969805.94758900,795662
1618790400000,2021-04-19 00:00:00,ADA/USDT,1.27655000,1.32443000,1.17122000,1.19450000,477279604.90000000,594173873.63740200,862505
1618704000000,2021-04-18 00:00:00,ADA/USDT,1.36861000,1.38654000,1.07204000,1.27693000,804838502.10000000,984038054.80923900,1427081
1618617600000,2021-04-17 00:00:00,ADA/USDT,1.40989000,1.45805000,1.35501000,1.36802000,323840975.10000000,456752579.92140000,658242
1618531200000,2021-04-16 00:00:00,ADA/USDT,1.47845000,1.51915000,1.33400000,1.40989000,562141264.20000000,797336703.01528000,1069902
1618444800000,2021-04-15 00:00:00,ADA/USDT,1.45140000,1.49539000,1.41023000,1.47820000,413204000.60000000,603652219.00169300,913680
1618358400000,2021-04-14 00:00:00,ADA/USDT,1.41246000,1.55845000,1.34800000,1.45092000,1053166777.60000000,1535013338.69421300,1840346
1618272000000,2021-04-13 00:00:00,ADA/USDT,1.31452000,1.43780000,1.28138000,1.41246000,605026285.00000000,827121787.85767600,1026705
1618185600000,2021-04-12 00:00:00,ADA/USDT,1.26376000,1.34800000,1.26330000,1.31431000,559487897.90000000,730491709.39532100,952211
1618099200000,2021-04-11 00:00:00,ADA/USDT,1.21753000,1.28989000,1.19900000,1.26355000,451246041.80000000,563044444.40365100,714512
1618012800000,2021-04-10 00:00:00,ADA/USDT,1.20201000,1.25199000,1.19157000,1.21747000,290774078.00000000,355203232.32693300,475261
1617926400000,2021-04-09 00:00:00,ADA/USDT,1.21896000,1.22907000,1.19134000,1.20201000,156767192.20000000,189628515.59186500,297343
1617840000000,2021-04-08 00:00:00,ADA/USDT,1.17356000,1.22502000,1.16999000,1.21926000,215242842.90000000,258822131.02497800,390054
1617753600000,2021-04-07 00:00:00,ADA/USDT,1.25217000,1.29000000,1.15880000,1.17359000,405313990.00000000,493054710.48034900,771894
1617667200000,2021-04-06 00:00:00,ADA/USDT,1.21172000,1.34359000,1.19010000,1.25200000,726926008.50000000,913715698.97997200,1195328
1617580800000,2021-04-05 00:00:00,ADA/USDT,1.18205000,1.22647000,1.16222000,1.21180000,318801564.50000000,379800451.56857600,555351
1617494400000,2021-04-04 00:00:00,ADA/USDT,1.16245000,1.19300000,1.15200000,1.18206000,204575492.20000000,240843734.86757400,384032
1617408000000,2021-04-03 00:00:00,ADA/USDT,1.18998000,1.24078000,1.15977000,1.16238000,313837978.90000000,379294245.01418300,558820
1617321600000,2021-04-02 00:00:00,ADA/USDT,1.18330000,1.24796000,1.18026000,1.18998000,314062254.40000000,379078109.52366200,492559
1617235200000,2021-04-01 00:00:00,ADA/USDT,1.19172000,1.20772000,1.17171000,1.18377000,212963382.60000000,253654449.28214700,366545
1617148800000,2021-03-31 00:00:00,ADA/USDT,1.21200000,1.21273000,1.15100000,1.19191000,302818874.60000000,360032787.85860700,493282
1617062400000,2021-03-30 00:00:00,ADA/USDT,1.20240000,1.23555000,1.18909000,1.21189000,257460678.60000000,312766027.23829300,406409
1616976000000,2021-03-29 00:00:00,ADA/USDT,1.18983000,1.22979000,1.17800000,1.20239000,263071765.20000000,316725719.73974000,330171
1616889600000,2021-03-28 00:00:00,ADA/USDT,1.17646000,1.22000000,1.16650000,1.18983000,199736804.60000000,237375345.95458100,287241
1616803200000,2021-03-27 00:00:00,ADA/USDT,1.21419000,1.23890000,1.15623000,1.17678000,270954337.70000000,322586528.66491900,435612
1616716800000,2021-03-26 00:00:00,ADA/USDT,1.09596000,1.28755000,1.09426000,1.21420000,671982901.00000000,808936818.20321700,1057420
1616630400000,2021-03-25 00:00:00,ADA/USDT,1.06879000,1.15350000,1.04584000,1.09560000,527623538.80000000,583470178.63332600,738550
1616544000000,2021-03-24 00:00:00,ADA/USDT,1.11563000,1.16390000,1.03800000,1.06902000,354915791.20000000,396335857.03527500,631067
1616457600000,2021-03-23 00:00:00,ADA/USDT,1.10150000,1.17390000,1.08145000,1.11639000,371967713.80000000,421114122.16396700,637868
1616371200000,2021-03-22 00:00:00,ADA/USDT,1.18561000,1.20782000,1.06700000,1.10150000,384255570.10000000,444196527.44626000,552717
1616284800000,2021-03-21 00:00:00,ADA/USDT,1.20048000,1.24139000,1.16000000,1.18561000,305630409.80000000,367461613.30599800,422247
1616198400000,2021-03-20 00:00:00,ADA/USDT,1.29499000,1.30974000,1.19978000,1.20046000,401638128.10000000,505497684.76571400,731665
1616112000000,2021-03-19 00:00:00,ADA/USDT,1.22966000,1.34286000,1.18003000,1.29474000,812311179.70000000,1032218858.17299100,1278982
1616025600000,2021-03-18 00:00:00,ADA/USDT,1.37750000,1.47299000,1.22154000,1.22925000,1446280469.10000000,1975037678.43161000,2144826
1615939200000,2021-03-17 00:00:00,ADA/USDT,1.24974000,1.43000000,1.20353000,1.37700000,1094860557.70000000,1409057696.60329500,1700157
1615852800000,2021-03-16 00:00:00,ADA/USDT,1.03071000,1.28000000,1.00000000,1.24924000,1248716359.10000000,1458646287.62706500,1590786
1615766400000,2021-03-15 00:00:00,ADA/USDT,1.05241000,1.07078000,1.00001000,1.03103000,400978353.10000000,415080286.21487300,485996
1615680000000,2021-03-14 00:00:00,ADA/USDT,1.10016000,1.10265000,1.05190000,1.05243000,304362465.70000000,328663726.91666200,388068
1615593600000,2021-03-13 00:00:00,ADA/USDT,1.03207000,1.19300000,0.98500000,1.10000000,643811025.40000000,707355593.96600000,778819
1615507200000,2021-03-12 00:00:00,ADA/USDT,1.12417000,1.12800000,1.02000000,1.03207000,423021914.40000000,453536801.75149200,535644
1615420800000,2021-03-11 00:00:00,ADA/USDT,1.13226000,1.14000000,1.10750000,1.12430000,301611714.10000000,338688320.67977900,376289
1615334400000,2021-03-10 00:00:00,ADA/USDT,1.19734000,1.20800000,1.11500000,1.13261000,384497300.90000000,446671691.44993500,514521
1615248000000,2021-03-09 00:00:00,ADA/USDT,1.11836000,1.22000000,1.11083000,1.19720000,616039069.30000000,718499784.32359100,731610
1615161600000,2021-03-08 00:00:00,ADA/USDT,1.13073000,1.17835000,1.10500000,1.11848000,398514643.50000000,450421643.82780300,455437
1615075200000,2021-03-07 00:00:00,ADA/USDT,1.12901000,1.14500000,1.10562000,1.13042000,324367538.90000000,365845333.63541200,381768
1614988800000,2021-03-06 00:00:00,ADA/USDT,1.15907000,1.18300000,1.08493000,1.12900000,394799528.80000000,442918849.66938900,671557
1614902400000,2021-03-05 00:00:00,ADA/USDT,1.11261000,1.19720000,1.03374000,1.15908000,830654685.10000000,934727653.73102900,1132387
1614816000000,2021-03-04 00:00:00,ADA/USDT,1.21315000,1.23052000,1.06695000,1.11239000,748035034.30000000,859720613.29792500,882082
1614729600000,2021-03-03 00:00:00,ADA/USDT,1.22281000,1.26636000,1.20865000,1.21311000,454913445.30000000,563382389.44014900,529175
1614643200000,2021-03-02 00:00:00,ADA/USDT,1.29678000,1.29998000,1.18000000,1.22280000,753904502.90000000,923673564.29113300,993914
1614556800000,2021-03-01 00:00:00,ADA/USDT,1.31279000,1.34800000,1.23131000,1.29627000,984011920.20000000,1262620102.61669100,1302837
1614470400000,2021-02-28 00:00:00,ADA/USDT,1.31400000,1.35950000,1.15400000,1.31203000,1599172340.30000000,2000892510.56634300,1836152
1614384000000,2021-02-27 00:00:00,ADA/USDT,1.24353000,1.48800000,1.22710000,1.31402000,1994359638.50000000,2726382795.36457250,2344043
1614297600000,2021-02-26 00:00:00,ADA/USDT,1.07688000,1.29800000,0.99000000,1.24303000,1805727721.50000000,2078674172.96550500,1842500
1614211200000,2021-02-25 00:00:00,ADA/USDT,1.04883000,1.17700000,1.01200000,1.07691000,961855836.20000000,1053858750.54246900,1065150
1614124800000,2021-02-24 00:00:00,ADA/USDT,0.96136000,1.07700000,0.89780000,1.04902000,946049063.30000000,959472420.87160500,986749
1614038400000,2021-02-23 00:00:00,ADA/USDT,1.09728000,1.14200000,0.81000000,0.96197000,1625220448.70000000,1563316092.76000800,1748705
1613952000000,2021-02-22 00:00:00,ADA/USDT,1.09955000,1.14600000,0.83100000,1.09703000,1333970209.10000000,1356545593.49131700,1291551
1613865600000,2021-02-21 00:00:00,ADA/USDT,1.11560000,1.15172000,1.06750000,1.09894000,636265765.20000000,708941857.79005800,804446
1613779200000,2021-02-20 00:00:00,ADA/USDT,0.92597000,1.20000000,0.91329000,1.11568000,1480541916.53000000,1605889356.97680920,1562187
1613692800000,2021-02-19 00:00:00,ADA/USDT,0.91433000,0.94560000,0.87851000,0.92581000,547803715.80000000,503644913.65466100,534053
1613606400000,2021-02-18 00:00:00,ADA/USDT,0.89206000,0.95780000,0.89202000,0.91442000,580074009.40000000,536478522.56653400,645125
1613520000000,2021-02-17 00:00:00,ADA/USDT,0.86990000,0.89745000,0.82150000,0.89206000,460328636.10000000,397664271.25875100,571034
1613433600000,2021-02-16 00:00:00,ADA/USDT,0.86128000,0.90591000,0.83334000,0.87000000,526075390.60000000,460384874.04045900,559396
1613347200000,2021-02-15 00:00:00,ADA/USDT,0.84288000,0.91100000,0.68560000,0.86143000,932826536.90000000,773675700.77952900,1016723
1613260800000,2021-02-14 00:00:00,ADA/USDT,0.91303000,0.91900000,0.80666000,0.84364000,539495015.40000000,464156537.89327000,481065
1613174400000,2021-02-13 00:00:00,ADA/USDT,0.92418000,0.95053000,0.82000000,0.91299000,586878561.30000000,527921465.84935500,566194
1613088000000,2021-02-12 00:00:00,ADA/USDT,0.92810000,0.94825000,0.86600000,0.92426000,649547803.80000000,593210760.20074700,660663
1613001600000,2021-02-11 00:00:00,ADA/USDT,0.94041000,0.98000000,0.86513000,0.92796000,975100368.22000000,903411072.75331220,1176112
1612915200000,2021-02-10 00:00:00,ADA/USDT,0.70562000,0.95306000,0.70555000,0.93966000,1693219939.33000000,1404210349.29857910,1481690
1612828800000,2021-02-09 00:00:00,ADA/USDT,0.67674000,0.71206000,0.66240000,0.70562000,590482327.70000000,405545405.29600700,641568
1612742400000,2021-02-08 00:00:00,ADA/USDT,0.66109000,0.72380000,0.63191000,0.67638000,1008667679.66000000,687200350.05474900,834316
1612656000000,2021-02-07 00:00:00,ADA/USDT,0.63444000,0.70888000,0.58000000,0.66109000,1596532267.50000000,1031252551.24831640,1258967
1612569600000,2021-02-06 00:00:00,ADA/USDT,0.53874000,0.66706000,0.51901000,0.63444000,1255504052.74000000,735618983.12586810,1012355
1612483200000,2021-02-05 00:00:00,ADA/USDT,0.43903000,0.56000000,0.43638000,0.53917000,1277155737.26000000,647988571.37299050,1006967
1612396800000,2021-02-04 00:00:00,ADA/USDT,0.44213000,0.45000000,0.41003000,0.43934000,536142412.30000000,231296073.09673400,356573
1612310400000,2021-02-03 00:00:00,ADA/USDT,0.42500000,0.44961000,0.41509000,0.44189000,541252929.40000000,233609024.22533700,382672
1612224000000,2021-02-02 00:00:00,ADA/USDT,0.40882000,0.45590000,0.38868000,0.42498000,1501769862.49000000,635347397.56463510,959565
1612137600000,2021-02-01 00:00:00,ADA/USDT,0.34464000,0.42411000,0.33214000,0.40876000,844822325.13000000,315517729.23644680,424028
1612051200000,2021-01-31 00:00:00,ADA/USDT,0.36395000,0.37752000,0.33800000,0.34475000,399794774.90000000,141712986.45482200,322422
1611964800000,2021-01-30 00:00:00,ADA/USDT,0.34764000,0.37694000,0.33700000,0.36400000,510716622.40000000,181305666.29353200,329408
1611878400000,2021-01-29 00:00:00,ADA/USDT,0.34409000,0.36836000,0.33050000,0.34752000,666472809.50000000,235094446.38598800,438205
1611792000000,2021-01-28 00:00:00,ADA/USDT,0.31142000,0.35575000,0.30431000,0.34409000,487709261.20000000,163965629.11007400,309801
1611705600000,2021-01-27 00:00:00,ADA/USDT,0.34342000,0.34396000,0.30404000,0.31144000,422544056.10000000,135320113.26221600,235043
1611619200000,2021-01-26 00:00:00,ADA/USDT,0.34284000,0.35111000,0.32404000,0.34330000,354428194.00000000,120457217.74356200,202859
1611532800000,2021-01-25 00:00:00,ADA/USDT,0.35346000,0.36415000,0.34034000,0.34308000,407390809.50000000,144604820.56265500,222342
1611446400000,2021-01-24 00:00:00,ADA/USDT,0.34575000,0.36926000,0.33613000,0.35345000,458536220.60000000,161447140.08689800,234964
1611360000000,2021-01-23 00:00:00,ADA/USDT,0.34842000,0.35763000,0.33541000,0.34583000,418300948.70000000,145267535.31274000,240273
1611273600000,2021-01-22 00:00:00,ADA/USDT,0.30786000,0.35980000,0.28000000,0.34867000,898752288.00000000,290516408.41913100,465828
1611187200000,2021-01-21 00:00:00,ADA/USDT,0.37548000,0.37945000,0.30000000,0.30785000,785029729.80000000,267771231.78866400,404103
1611100800000,2021-01-20 00:00:00,ADA/USDT,0.36720000,0.37690000,0.33033000,0.37532000,656351514.50000000,232444042.01294800,346650
1611014400000,2021-01-19 00:00:00,ADA/USDT,0.37132000,0.39001000,0.36200000,0.36720000,606641543.00000000,226285256.53648900,370018
1610928000000,2021-01-18 00:00:00,ADA/USDT,0.38077000,0.39724000,0.36413000,0.37123000,636785470.40000000,239548962.44815900,345702
1610841600000,2021-01-17 00:00:00,ADA/USDT,0.35057000,0.39740000,0.34076000,0.38081000,1422650839.29000000,529806343.19037530,738575
1610755200000,2021-01-16 00:00:00,ADA/USDT,0.30189000,0.36696000,0.30186000,0.35071000,1219589043.23000000,416047249.20754950,551624
1610668800000,2021-01-15 00:00:00,ADA/USDT,0.31203000,0.33225000,0.27739000,0.30188000,853517402.80000000,264651790.30499400,383114
1610582400000,2021-01-14 00:00:00,ADA/USDT,0.31246000,0.32455000,0.29646000,0.31201000,656502674.00000000,204581244.13670000,292444
1610496000000,2021-01-13 00:00:00,ADA/USDT,0.28875000,0.31587000,0.27000000,0.31230000,715473111.90000000,208192713.90953000,296349
1610409600000,2021-01-12 00:00:00,ADA/USDT,0.27563000,0.31442000,0.26280000,0.28888000,1059013244.80000000,303626067.85841900,422638
1610323200000,2021-01-11 00:00:00,ADA/USDT,0.30154000,0.30397000,0.22880000,0.27570000,1530569582.30000000,404536667.17006900,534981
1610236800000,2021-01-10 00:00:00,ADA/USDT,0.33062000,0.34120000,0.27948000,0.30153000,908667596.00000000,285668888.34135600,409748
1610150400000,2021-01-09 00:00:00,ADA/USDT,0.30392000,0.33851000,0.29583000,0.33062000,820267450.70000000,259644112.08064400,364494
1610064000000,2021-01-08 00:00:00,ADA/USDT,0.29917000,0.32165000,0.26175000,0.30389000,1284205249.40000000,380368302.98094100,531917
1609977600000,2021-01-07 00:00:00,ADA/USDT,0.33311000,0.35530000,0.27850000,0.29928000,1411321698.55000000,453119832.63003480,654373
1609891200000,2021-01-06 00:00:00,ADA/USDT,0.25889000,0.34772000,0.25347000,0.33309000,2059110042.76000000,611715688.06061450,893919
1609804800000,2021-01-05 00:00:00,ADA/USDT,0.22518000,0.26429000,0.20696000,0.25873000,1478887679.33000000,349709110.76222260,614385
1609718400000,2021-01-04 00:00:00,ADA/USDT,0.20625000,0.23992000,0.19203000,0.22528000,1463415575.60000000,315299480.49144570,548636
1609632000000,2021-01-03 00:00:00,ADA/USDT,0.17740000,0.20960000,0.17255000,0.20615000,1201451449.30000000,230834619.47617280,403926
1609545600000,2021-01-02 00:00:00,ADA/USDT,0.17505000,0.18457000,0.16793000,0.17742000,660303281.20000000,117077280.52655400,231432
1609459200000,2021-01-01 00:00:00,ADA/USDT,0.18134000,0.18473000,0.17000000,0.17509000,462201570.90000000,82720467.01026700,178824
1609372800000,2020-12-31 00:00:00,ADA/USDT,0.18389000,0.18640000,0.17443000,0.18134000,447672619.80000000,80709170.33697000,171189
1609286400000,2020-12-30 00:00:00,ADA/USDT,0.19069000,0.19389000,0.17511000,0.18389000,670221026.80000000,122388423.33323500,281329
1609200000000,2020-12-29 00:00:00,ADA/USDT,0.17630000,0.19725000,0.17304000,0.19067000,1475500719.50000000,273970430.80280800,483117
1609113600000,2020-12-28 00:00:00,ADA/USDT,0.15467000,0.18057000,0.15280000,0.17627000,881547663.50000000,147754102.86798300,278089
1609027200000,2020-12-27 00:00:00,ADA/USDT,0.15839000,0.16642000,0.14936000,0.15467000,798134617.20000000,126512838.10009600,241054
1608940800000,2020-12-26 00:00:00,ADA/USDT,0.15763000,0.16242000,0.14880000,0.15839000,563232604.10000000,87540978.45993000,192288
1608854400000,2020-12-25 00:00:00,ADA/USDT,0.15305000,0.16700000,0.15006000,0.15761000,589176673.80000000,93288393.37839100,196476
1608768000000,2020-12-24 00:00:00,ADA/USDT,0.13631000,0.15477000,0.13132000,0.15304000,738995663.20000000,104882009.45582500,232837
1608681600000,2020-12-23 00:00:00,ADA/USDT,0.15645000,0.15786000,0.12630000,0.13635000,818577125.10000000,118904127.93182200,262757
1608595200000,2020-12-22 00:00:00,ADA/USDT,0.15279000,0.16124000,0.14879000,0.15646000,472974503.20000000,73764999.87558600,188714
1608508800000,2020-12-21 00:00:00,ADA/USDT,0.16196000,0.16714000,0.14680000,0.15278000,430322921.00000000,67151902.25624900,159210
1608422400000,2020-12-20 00:00:00,ADA/USDT,0.16421000,0.16900000,0.15600000,0.16201000,336692485.20000000,55276607.60878600,140413
1608336000000,2020-12-19 00:00:00,ADA/USDT,0.16502000,0.17082000,0.16286000,0.16433000,342041141.90000000,57248498.40441300,138007
1608249600000,2020-12-18 00:00:00,ADA/USDT,0.16339000,0.16942000,0.15821000,0.16502000,404588707.00000000,66380846.14211900,145567
1608163200000,2020-12-17 00:00:00,ADA/USDT,0.16806000,0.17628000,0.16052000,0.16336000,770340713.90000000,129542865.73732200,233697
1608076800000,2020-12-16 00:00:00,ADA/USDT,0.15385000,0.16844000,0.14903000,0.16814000,496276026.70000000,79083716.81930100,173866
1607990400000,2020-12-15 00:00:00,ADA/USDT,0.15877000,0.16000000,0.15261000,0.15381000,272831838.60000000,42449979.30038200,106861
1607904000000,2020-12-14 00:00:00,ADA/USDT,0.15404000,0.15880000,0.14953000,0.15877000,267003605.00000000,40943801.06038500,100732
1607817600000,2020-12-13 00:00:00,ADA/USDT,0.14439000,0.15669000,0.14290000,0.15406000,327839004.50000000,49816857.99481600,123350
1607731200000,2020-12-12 00:00:00,ADA/USDT,0.13927000,0.14736000,0.13876000,0.14438000,236440057.40000000,34221271.35396000,91320
1607644800000,2020-12-11 00:00:00,ADA/USDT,0.14188000,0.14291000,0.13473000,0.13926000,299140983.70000000,41561549.16847400,96159
1607558400000,2020-12-10 00:00:00,ADA/USDT,0.14796000,0.14865000,0.13906000,0.14188000,282799496.30000000,40687535.72393900,97346
1607472000000,2020-12-09 00:00:00,ADA/USDT,0.14117000,0.15025000,0.12924000,0.14796000,538859167.10000000,75432291.63920500,167539
1607385600000,2020-12-08 00:00:00,ADA/USDT,0.15401000,0.15520000,0.13756000,0.14120000,431926292.30000000,63198666.26735400,136736
1607299200000,2020-12-07 00:00:00,ADA/USDT,0.15875000,0.15906000,0.15132000,0.15401000,213173504.20000000,33055652.74585800,64151
1607212800000,2020-12-06 00:00:00,ADA/USDT,0.15996000,0.16288000,0.15301000,0.15873000,290105225.60000000,45667813.04387600,116907
1607126400000,2020-12-05 00:00:00,ADA/USDT,0.14779000,0.16198000,0.14608000,0.15993000,350995852.10000000,54873141.57189600,134044
1607040000000,2020-12-04 00:00:00,ADA/USDT,0.16395000,0.16464000,0.14600000,0.14781000,466897814.70000000,73072575.78105300,181178
1606953600000,2020-12-03 00:00:00,ADA/USDT,0.15841000,0.16842000,0.15532000,0.16398000,413504395.20000000,66943835.32852100,139922
1606867200000,2020-12-02 00:00:00,ADA/USDT,0.15554000,0.15997000,0.15065000,0.15845000,435020305.60000000,67918215.15658600,114336
1606780800000,2020-12-01 00:00:00,ADA/USDT,0.17207000,0.17456000,0.14132000,0.15562000,1039771812.10000000,166639130.74054500,289501
1606694400000,2020-11-30 00:00:00,ADA/USDT,0.16666000,0.17399000,0.16011000,0.17204000,810673450.80000000,136237545.66296700,229177
1606608000000,2020-11-29 00:00:00,ADA/USDT,0.16487000,0.17136000,0.15712000,0.16663000,764061575.30000000,125044829.83945700,240569
1606521600000,2020-11-28 00:00:00,ADA/USDT,0.14178000,0.17233000,0.13878000,0.16489000,1087688653.50000000,171712019.15517800,312532
1606435200000,2020-11-27 00:00:00,ADA/USDT,0.13835000,0.14559000,0.13070000,0.14178000,714401286.70000000,97878697.61369600,212382
1606348800000,2020-11-26 00:00:00,ADA/USDT,0.15474000,0.16085000,0.11230000,0.13843000,1645992625.90000000,223129884.02621500,413242
1606262400000,2020-11-25 00:00:00,ADA/USDT,0.16722000,0.17549000,0.14702000,0.15473000,1078036852.70000000,177884968.93659600,335752
1606176000000,2020-11-24 00:00:00,ADA/USDT,0.15451000,0.18300000,0.15000000,0.16721000,1689043010.10000000,281406313.97044600,515388
1606089600000,2020-11-23 00:00:00,ADA/USDT,0.14593000,0.15925000,0.14100000,0.15445000,1389843989.70000000,210177734.52179900,399986
1606003200000,2020-11-22 00:00:00,ADA/USDT,0.13335000,0.15352000,0.12000000,0.14599000,1960688777.50000000,265147097.86978800,448124
1605916800000,2020-11-21 00:00:00,ADA/USDT,0.11826000,0.13472000,0.11605000,0.13334000,1071722949.30000000,134223347.73080000,265512
1605830400000,2020-11-20 00:00:00,ADA/USDT,0.10590000,0.11900000,0.10549000,0.11828000,437634200.70000000,48645520.07286600,127423
1605744000000,2020-11-19 00:00:00,ADA/USDT,0.10662000,0.10816000,0.10435000,0.10590000,237807123.00000000,25258809.56880200,66459
1605657600000,2020-11-18 00:00:00,ADA/USDT,0.10944000,0.11161000,0.10171000,0.10658000,434138632.20000000,46348194.86073600,109490
1605571200000,2020-11-17 00:00:00,ADA/USDT,0.10387000,0.11246000,0.10354000,0.10947000,422358548.50000000,46065393.68678500,133129
1605484800000,2020-11-16 00:00:00,ADA/USDT,0.10045000,0.10499000,0.09950000,0.10387000,215990529.70000000,22246202.72904400,71450
1605398400000,2020-11-15 00:00:00,ADA/USDT,0.10411000,0.10527000,0.09850000,0.10046000,201375366.60000000,20647920.49770700,60583
1605312000000,2020-11-14 00:00:00,ADA/USDT,0.10633000,0.10730000,0.10142000,0.10411000,228682972.00000000,23742897.25161500,67849
1605225600000,2020-11-13 00:00:00,ADA/USDT,0.10462000,0.10798000,0.10401000,0.10629000,237407048.50000000,25204728.43660100,78935
1605139200000,2020-11-12 00:00:00,ADA/USDT,0.10597000,0.10667000,0.10254000,0.10460000,223674122.10000000,23422636.26305400,72476
1605052800000,2020-11-11 00:00:00,ADA/USDT,0.10590000,0.10890000,0.10541000,0.10599000,251231387.10000000,26998072.99359700,83826
1604966400000,2020-11-10 00:00:00,ADA/USDT,0.10555000,0.10915000,0.10355000,0.10590000,303777358.80000000,32285456.14504000,92669
1604880000000,2020-11-09 00:00:00,ADA/USDT,0.10652000,0.10799000,0.10114000,0.10561000,310077984.40000000,32470998.37674600,91304
1604793600000,2020-11-08 00:00:00,ADA/USDT,0.10131000,0.10832000,0.09970000,0.10655000,270595831.00000000,28449684.67741600,81231
1604707200000,2020-11-07 00:00:00,ADA/USDT,0.10912000,0.11387000,0.09861000,0.10128000,647454529.20000000,68824996.44569700,163067
1604620800000,2020-11-06 00:00:00,ADA/USDT,0.09749000,0.11000000,0.09706000,0.10910000,451716971.60000000,47427482.92103400,129308
1604534400000,2020-11-05 00:00:00,ADA/USDT,0.09553000,0.09810000,0.09207000,0.09752000,332802061.70000000,31727134.72502700,72246
1604448000000,2020-11-04 00:00:00,ADA/USDT,0.09360000,0.09628000,0.09155000,0.09550000,256317711.90000000,24074287.53743600,64713
1604361600000,2020-11-03 00:00:00,ADA/USDT,0.09222000,0.09417000,0.08793000,0.09357000,244514002.70000000,22310146.75443000,60952
1604275200000,2020-11-02 00:00:00,ADA/USDT,0.09827000,0.10004000,0.09151000,0.09221000,250365831.60000000,23937317.22868300,56812
1604188800000,2020-11-01 00:00:00,ADA/USDT,0.09296000,0.09868000,0.09241000,0.09827000,138991316.10000000,13268230.33605100,33696
1604102400000,2020-10-31 00:00:00,ADA/USDT,0.09326000,0.09555000,0.09196000,0.09300000,165418867.70000000,15510001.57801300,39997
1604016000000,2020-10-30 00:00:00,ADA/USDT,0.09527000,0.09569000,0.08915000,0.09330000,278450826.00000000,25752587.65077300,59140
1603929600000,2020-10-29 00:00:00,ADA/USDT,0.09872000,0.10082000,0.09484000,0.09531000,257269193.80000000,25185522.59947900,53112
1603843200000,2020-10-28 00:00:00,ADA/USDT,0.10254000,0.10331000,0.09501000,0.09869000,282164120.80000000,27843309.87612500,61146
1603756800000,2020-10-27 00:00:00,ADA/USDT,0.10300000,0.10568000,0.10178000,0.10256000,184291093.80000000,19148597.63616600,44887
1603670400000,2020-10-26 00:00:00,ADA/USDT,0.10640000,0.10760000,0.09892000,0.10306000,225727480.60000000,23259876.57269600,47869
1603584000000,2020-10-25 00:00:00,ADA/USDT,0.10795000,0.10879000,0.10603000,0.10639000,112506426.20000000,12075949.77088100,27332
1603497600000,2020-10-24 00:00:00,ADA/USDT,0.10801000,0.10990000,0.10726000,0.10797000,148170659.60000000,16100844.55966800,33483
1603411200000,2020-10-23 00:00:00,ADA/USDT,0.11075000,0.11228000,0.10515000,0.10805000,229349167.10000000,25008437.75449500,55980
1603324800000,2020-10-22 00:00:00,ADA/USDT,0.10585000,0.11279000,0.10507000,0.11077000,253146949.90000000,27605881.27611500,63416
1603238400000,2020-10-21 00:00:00,ADA/USDT,0.10237000,0.10858000,0.10128000,0.10589000,266714219.20000000,28160946.82245400,67356
1603152000000,2020-10-20 00:00:00,ADA/USDT,0.10856000,0.10883000,0.10058000,0.10238000,336559707.30000000,34938984.29436200,78262
1603065600000,2020-10-19 00:00:00,ADA/USDT,0.10737000,0.11110000,0.10598000,0.10859000,229437127.00000000,24904909.30756500,54797
1602979200000,2020-10-18 00:00:00,ADA/USDT,0.10589000,0.10761000,0.10501000,0.10735000,110005980.30000000,11693037.94378900,28868
1602892800000,2020-10-17 00:00:00,ADA/USDT,0.10415000,0.10739000,0.10316000,0.10598000,159726089.30000000,16908353.57463100,36828
1602806400000,2020-10-16 00:00:00,ADA/USDT,0.10664000,0.10733000,0.10218000,0.10414000,224603403.30000000,23387780.13831400,57297
1602720000000,2020-10-15 00:00:00,ADA/USDT,0.10703000,0.10782000,0.10441000,0.10666000,221158995.50000000,23512858.84573000,52674
1602633600000,2020-10-14 00:00:00,ADA/USDT,0.10927000,0.11238000,0.10519000,0.10703000,336699622.60000000,36695051.67009400,76777
1602547200000,2020-10-13 00:00:00,ADA/USDT,0.10951000,0.11428000,0.10751000,0.10925000,399840888.70000000,44347906.27087900,95325
1602460800000,2020-10-12 00:00:00,ADA/USDT,0.10652000,0.11369000,0.10216000,0.10945000,436930732.00000000,47008535.80208500,116208
1602374400000,2020-10-11 00:00:00,ADA/USDT,0.10488000,0.10899000,0.10415000,0.10648000,313077154.20000000,33383274.17121700,71724
1602288000000,2020-10-10 00:00:00,ADA/USDT,0.10133000,0.11151000,0.10133000,0.10493000,507111063.70000000,54343711.96821300,113861
1602201600000,2020-10-09 00:00:00,ADA/USDT,0.09632000,0.10255000,0.09485000,0.10129000,310310117.30000000,30460846.22032700,68553
1602115200000,2020-10-08 00:00:00,ADA/USDT,0.09372000,0.09731000,0.08975000,0.09632000,252697885.80000000,23716055.06530300,55746
1602028800000,2020-10-07 00:00:00,ADA/USDT,0.09287000,0.09449000,0.08934000,0.09374000,156895883.20000000,14522908.74442200,37532
1601942400000,2020-10-06 00:00:00,ADA/USDT,0.09740000,0.09864000,0.09122000,0.09289000,279075645.90000000,26400263.39154500,56153
1601856000000,2020-10-05 00:00:00,ADA/USDT,0.09684000,0.09948000,0.09585000,0.09738000,181150337.10000000,17672527.88823200,43215
1601769600000,2020-10-04 00:00:00,ADA/USDT,0.09332000,0.09804000,0.09205000,0.09686000,171939943.50000000,16335467.85266600,38628
1601683200000,2020-10-03 00:00:00,ADA/USDT,0.09285000,0.09532000,0.09208000,0.09328000,157830982.10000000,14831850.14663400,35373
1601596800000,2020-10-02 00:00:00,ADA/USDT,0.09803000,0.10040000,0.08967000,0.09286000,399944267.60000000,37544476.52114800,80851
1601510400000,2020-10-01 00:00:00,ADA/USDT,0.10136000,0.10465000,0.09458000,0.09804000,336851341.10000000,33766582.47794900,75151
1601424000000,2020-09-30 00:00:00,ADA/USDT,0.10110000,0.10175000,0.09662000,0.10136000,284886992.40000000,28279936.37424100,62625
1601337600000,2020-09-29 00:00:00,ADA/USDT,0.10026000,0.10360000,0.09735000,0.10110000,324750297.30000000,32669322.29204100,70407
1601251200000,2020-09-28 00:00:00,ADA/USDT,0.10132000,0.10671000,0.09957000,0.10030000,444510434.10000000,46144619.73078400,98472
1601164800000,2020-09-27 00:00:00,ADA/USDT,0.09541000,0.10273000,0.09419000,0.10130000,425402605.40000000,42041275.23004400,92847
1601078400000,2020-09-26 00:00:00,ADA/USDT,0.09691000,0.09997000,0.09226000,0.09547000,350666632.30000000,33573722.51638400,75131
1600992000000,2020-09-25 00:00:00,ADA/USDT,0.08254000,0.09867000,0.08233000,0.09693000,761770099.40000000,70085712.71833900,150218
1600905600000,2020-09-24 00:00:00,ADA/USDT,0.07663000,0.08376000,0.07549000,0.08254000,416112902.60000000,33237062.24067000,72250
1600819200000,2020-09-23 00:00:00,ADA/USDT,0.08148000,0.08280000,0.07545000,0.07663000,288788652.50000000,22965531.09275000,51320
1600732800000,2020-09-22 00:00:00,ADA/USDT,0.07989000,0.08335000,0.07906000,0.08146000,312840807.60000000,25530961.96212800,50054
1600646400000,2020-09-21 00:00:00,ADA/USDT,0.08936000,0.09017000,0.07700000,0.07983000,492053125.10000000,40449866.62585900,91032
1600560000000,2020-09-20 00:00:00,ADA/USDT,0.09139000,0.09223000,0.08751000,0.08936000,178387120.70000000,16075687.23450600,37992
1600473600000,2020-09-19 00:00:00,ADA/USDT,0.09092000,0.09325000,0.09044000,0.09141000,146210080.50000000,13422294.32323200,30892
1600387200000,2020-09-18 00:00:00,ADA/USDT,0.09405000,0.09415000,0.08963000,0.09093000,216397448.70000000,19929205.05135200,47705
1600300800000,2020-09-17 00:00:00,ADA/USDT,0.09151000,0.09475000,0.09075000,0.09408000,233366881.90000000,21642750.88400300,54288
1600214400000,2020-09-16 00:00:00,ADA/USDT,0.09309000,0.09334000,0.08951000,0.09151000,274183427.80000000,24963807.50104900,62232
1600128000000,2020-09-15 00:00:00,ADA/USDT,0.09659000,0.09804000,0.09286000,0.09313000,228893108.70000000,21865209.11160700,53224
1600041600000,2020-09-14 00:00:00,ADA/USDT,0.09509000,0.09787000,0.09293000,0.09663000,222916155.50000000,21370868.59139800,57496
1599955200000,2020-09-13 00:00:00,ADA/USDT,0.09769000,0.09981000,0.09234000,0.09507000,241551462.90000000,23196907.16990400,63125
1599868800000,2020-09-12 00:00:00,ADA/USDT,0.09696000,0.09850000,0.09446000,0.09771000,171314687.50000000,16563999.22832200,45817
1599782400000,2020-09-11 00:00:00,ADA/USDT,0.09704000,0.09755000,0.09308000,0.09701000,221511294.00000000,21152779.65651400,53008
1599696000000,2020-09-10 00:00:00,ADA/USDT,0.09329000,0.09950000,0.09318000,0.09709000,318516552.90000000,30881801.00820500,76643
1599609600000,2020-09-09 00:00:00,ADA/USDT,0.09105000,0.09575000,0.08925000,0.09331000,239528985.20000000,22278716.60665900,56386
1599523200000,2020-09-08 00:00:00,ADA/USDT,0.09365000,0.09699000,0.08845000,0.09101000,413411592.30000000,37980714.17288700,99966
1599436800000,2020-09-07 00:00:00,ADA/USDT,0.09266000,0.09421000,0.08603000,0.09360000,382261960.20000000,34388635.79069500,89698
1599350400000,2020-09-06 00:00:00,ADA/USDT,0.08998000,0.09614000,0.08550000,0.09260000,391668905.20000000,35885202.82781900,102574
1599264000000,2020-09-05 00:00:00,ADA/USDT,0.10160000,0.10398000,0.08540000,0.09000000,648238071.40000000,60694659.79769700,126438
1599177600000,2020-09-04 00:00:00,ADA/USDT,0.09448000,0.10399000,0.09215000,0.10156000,764723646.70000000,75302723.07304200,148713
1599091200000,2020-09-03 00:00:00,ADA/USDT,0.11490000,0.11693000,0.09222000,0.09446000,621880720.20000000,65772281.38841400,140458
1599004800000,2020-09-02 00:00:00,ADA/USDT,0.12444000,0.12642000,0.11031000,0.11489000,399997912.30000000,46730338.61595100,106257
1598918400000,2020-09-01 00:00:00,ADA/USDT,0.12250000,0.12812000,0.11896000,0.12445000,330906806.90000000,40914995.47180100,94575
1598832000000,2020-08-31 00:00:00,ADA/USDT,0.11742000,0.12680000,0.11296000,0.12253000,459272450.50000000,55272513.47386500,110533
1598745600000,2020-08-30 00:00:00,ADA/USDT,0.11624000,0.11879000,0.11369000,0.11747000,208755018.00000000,24252577.32026600,59083
1598659200000,2020-08-29 00:00:00,ADA/USDT,0.10926000,0.11796000,0.10799000,0.11623000,219865981.90000000,24901197.32960700,60042
1598572800000,2020-08-28 00:00:00,ADA/USDT,0.10726000,0.11166000,0.10602000,0.10927000,254837464.60000000,27760523.99410000,65111
1598486400000,2020-08-27 00:00:00,ADA/USDT,0.11431000,0.11583000,0.10211000,0.10725000,397313718.20000000,42988197.77405500,95204
1598400000000,2020-08-26 00:00:00,ADA/USDT,0.11239000,0.11819000,0.11019000,0.11435000,291146015.70000000,33273716.64691500,76676
1598313600000,2020-08-25 00:00:00,ADA/USDT,0.12359000,0.12395000,0.10485000,0.11239000,538469253.00000000,60742877.26648400,116378
1598227200000,2020-08-24 00:00:00,ADA/USDT,0.12146000,0.12707000,0.12000000,0.12361000,192049653.60000000,23856479.04097400,47954
1598140800000,2020-08-23 00:00:00,ADA/USDT,0.12516000,0.12590000,0.11929000,0.12141000,176404681.90000000,21562870.31944100,46020
1598054400000,2020-08-22 00:00:00,ADA/USDT,0.12314000,0.12618000,0.11820000,0.12515000,239238199.50000000,29380886.65782900,62609
1597968000000,2020-08-21 00:00:00,ADA/USDT,0.13420000,0.13436000,0.12140000,0.12315000,325572514.70000000,41793106.18185500,88722
1597881600000,2020-08-20 00:00:00,ADA/USDT,0.12964000,0.13453000,0.12605000,0.13413000,243493668.90000000,31673635.84925400,69689
1597795200000,2020-08-19 00:00:00,ADA/USDT,0.13686000,0.13832000,0.12580000,0.12966000,344298320.30000000,45306685.39776000,101362
1597708800000,2020-08-18 00:00:00,ADA/USDT,0.14039000,0.14400000,0.13374000,0.13691000,265797226.30000000,36812936.67081900,81728
1597622400000,2020-08-17 00:00:00,ADA/USDT,0.13882000,0.14484000,0.13731000,0.14039000,385519511.70000000,54458449.00223900,108695
1597536000000,2020-08-16 00:00:00,ADA/USDT,0.13838000,0.13961000,0.13483000,0.13882000,208158137.10000000,28659548.84260800,74560
1597449600000,2020-08-15 00:00:00,ADA/USDT,0.13826000,0.14180000,0.13620000,0.13837000,278280169.40000000,38549882.37338000,88122
1597363200000,2020-08-14 00:00:00,ADA/USDT,0.13943000,0.14117000,0.13739000,0.13826000,236113113.10000000,32843527.94519000,78275
1597276800000,2020-08-13 00:00:00,ADA/USDT,0.13670000,0.14212000,0.13161000,0.13944000,370696719.40000000,50913965.50555800,102282
1597190400000,2020-08-12 00:00:00,ADA/USDT,0.13685000,0.13787000,0.12336000,0.13670000,409416032.20000000,54316032.05158800,117348
1597104000000,2020-08-11 00:00:00,ADA/USDT,0.14376000,0.14450000,0.13131000,0.13685000,335301733.60000000,46439453.47845500,89654
1597017600000,2020-08-10 00:00:00,ADA/USDT,0.14512000,0.14653000,0.14162000,0.14383000,338241373.90000000,48824823.03917500,79953
1596931200000,2020-08-09 00:00:00,ADA/USDT,0.14695000,0.15230000,0.14200000,0.14512000,404020544.50000000,59240265.41204300,111729
1596844800000,2020-08-08 00:00:00,ADA/USDT,0.13891000,0.14788000,0.13723000,0.14696000,300085230.70000000,42907276.38004800,84394
1596758400000,2020-08-07 00:00:00,ADA/USDT,0.14441000,0.14746000,0.13270000,0.13888000,335277998.80000000,47212849.95700400,87926
1596672000000,2020-08-06 00:00:00,ADA/USDT,0.14229000,0.14585000,0.13986000,0.14444000,279832944.90000000,39977274.77365400,73906
1596585600000,2020-08-05 00:00:00,ADA/USDT,0.14333000,0.14533000,0.13970000,0.14227000,247854513.30000000,35444876.01435700,68864
1596499200000,2020-08-04 00:00:00,ADA/USDT,0.13735000,0.14825000,0.13611000,0.14335000,405429691.80000000,57479707.53513200,109467
1596412800000,2020-08-03 00:00:00,ADA/USDT,0.13381000,0.13930000,0.13200000,0.13730000,255391275.30000000,34915375.26350700,70874
1596326400000,2020-08-02 00:00:00,ADA/USDT,0.14415000,0.14850000,0.12580000,0.13375000,557443813.30000000,76039339.16785500,165614
1596240000000,2020-08-01 00:00:00,ADA/USDT,0.13876000,0.14691000,0.13814000,0.14410000,428476131.00000000,60702230.23524200,116125
1596153600000,2020-07-31 00:00:00,ADA/USDT,0.14056000,0.14133000,0.13552000,0.13878000,257426976.70000000,35768909.72813400,69041
1596067200000,2020-07-30 00:00:00,ADA/USDT,0.13976000,0.14260000,0.13687000,0.14060000,320531544.90000000,44798051.82331500,84190
1595980800000,2020-07-29 00:00:00,ADA/USDT,0.14904000,0.14998000,0.13800000,0.13972000,537845004.20000000,77021419.23742300,136306
1595894400000,2020-07-28 00:00:00,ADA/USDT,0.13861000,0.15101000,0.13399000,0.14904000,715760829.00000000,101485354.07516500,187266
1595808000000,2020-07-27 00:00:00,ADA/USDT,0.14847000,0.14983000,0.13000000,0.13859000,1006112609.60000000,140173714.16182400,242476
1595721600000,2020-07-26 00:00:00,ADA/USDT,0.14368000,0.15464000,0.14131000,0.14849000,971402952.60000000,143551304.78049600,223732
1595635200000,2020-07-25 00:00:00,ADA/USDT,0.12200000,0.14588000,0.12195000,0.14362000,851485004.50000000,114672675.12749600,193325
1595548800000,2020-07-24 00:00:00,ADA/USDT,0.12420000,0.12437000,0.12053000,0.12197000,185179301.20000000,22702498.28580600,47519
1595462400000,2020-07-23 00:00:00,ADA/USDT,0.12385000,0.12607000,0.12333000,0.12422000,233344422.60000000,29116173.63915300,56808
1595376000000,2020-07-22 00:00:00,ADA/USDT,0.12320000,0.12466000,0.12032000,0.12380000,167277837.90000000,20426754.27061600,47690
1595289600000,2020-07-21 00:00:00,ADA/USDT,0.11772000,0.12468000,0.11671000,0.12321000,260880715.50000000,31840419.19239700,73111
1595203200000,2020-07-20 00:00:00,ADA/USDT,0.12401000,0.12431000,0.11465000,0.11771000,253190451.20000000,30501268.99738100,69196
1595116800000,2020-07-19 00:00:00,ADA/USDT,0.12267000,0.12475000,0.12113000,0.12402000,172079009.80000000,21174528.34007100,45835
1595030400000,2020-07-18 00:00:00,ADA/USDT,0.12224000,0.12475000,0.11823000,0.12270000,275326072.20000000,33425718.03901400,74210
1594944000000,2020-07-17 00:00:00,ADA/USDT,0.12605000,0.12671000,0.12163000,0.12224000,269816299.80000000,33494705.57225200,76214
1594857600000,2020-07-16 00:00:00,ADA/USDT,0.13071000,0.13333000,0.11829000,0.12602000,607317645.20000000,76191690.70872200,162808
1594771200000,2020-07-15 00:00:00,ADA/USDT,0.13254000,0.13283000,0.12732000,0.13069000,370682346.20000000,48321002.17005500,98285
1594684800000,2020-07-14 00:00:00,ADA/USDT,0.12426000,0.13500000,0.12080000,0.13256000,573751827.40000000,73662902.88409200,165839
1594598400000,2020-07-13 00:00:00,ADA/USDT,0.12689000,0.13600000,0.12078000,0.12427000,688293154.10000000,89791806.23402100,196971
1594512000000,2020-07-12 00:00:00,ADA/USDT,0.12519000,0.12849000,0.12036000,0.12685000,416611565.90000000,51745214.42952400,111398
1594425600000,2020-07-11 00:00:00,ADA/USDT,0.11843000,0.12726000,0.11767000,0.12523000,460447487.70000000,56058359.52691500,123800
1594339200000,2020-07-10 00:00:00,ADA/USDT,0.12401000,0.12428000,0.11026000,0.11846000,808057758.10000000,94252583.89903600,192793
1594252800000,2020-07-09 00:00:00,ADA/USDT,0.12992000,0.12993000,0.11744000,0.12403000,893825632.20000000,109551339.26361600,219974
1594166400000,2020-07-08 00:00:00,ADA/USDT,0.11764000,0.13877000,0.11470000,0.12993000,1587749613.10000000,204957288.84126900,394118
1594080000000,2020-07-07 00:00:00,ADA/USDT,0.10512000,0.11916000,0.10289000,0.11764000,775869735.00000000,85913288.31382500,186335
1593993600000,2020-07-06 00:00:00,ADA/USDT,0.09815000,0.10676000,0.09722000,0.10512000,473375192.50000000,47783980.61085300,118533
1593907200000,2020-07-05 00:00:00,ADA/USDT,0.10005000,0.10005000,0.09420000,0.09813000,397913451.90000000,38453072.74795000,100450
1593820800000,2020-07-04 00:00:00,ADA/USDT,0.09652000,0.10118000,0.09591000,0.10005000,490805389.10000000,48478371.46782200,103311
1593734400000,2020-07-03 00:00:00,ADA/USDT,0.09291000,0.10210000,0.09221000,0.09655000,690799829.50000000,67173609.51903600,137709
1593648000000,2020-07-02 00:00:00,ADA/USDT,0.09685000,0.09685000,0.08742000,0.09291000,745942280.80000000,69432388.95637900,155953
1593561600000,2020-07-01 00:00:00,ADA/USDT,0.08300000,0.09708000,0.08240000,0.09681000,627920438.90000000,56678215.98508400,109932
1593475200000,2020-06-30 00:00:00,ADA/USDT,0.08394000,0.08470000,0.08181000,0.08299000,196547531.10000000,16362429.51071000,42492
1593388800000,2020-06-29 00:00:00,ADA/USDT,0.08026000,0.08444000,0.08026000,0.08392000,322000901.70000000,26538377.18622100,61013
1593302400000,2020-06-28 00:00:00,ADA/USDT,0.07738000,0.08109000,0.07620000,0.08028000,230373628.40000000,18248575.42839400,41854
1593216000000,2020-06-27 00:00:00,ADA/USDT,0.08063000,0.08100000,0.07453000,0.07738000,239980469.30000000,18753839.16929300,49985
1593129600000,2020-06-26 00:00:00,ADA/USDT,0.08166000,0.08181000,0.07934000,0.08062000,189443293.90000000,15262822.94874000,41167
1593043200000,2020-06-25 00:00:00,ADA/USDT,0.08251000,0.08351000,0.07863000,0.08167000,256346389.90000000,20858063.25419700,52092
1592956800000,2020-06-24 00:00:00,ADA/USDT,0.08278000,0.08723000,0.07995000,0.08254000,431553648.00000000,36059189.93619900,88710
1592870400000,2020-06-23 00:00:00,ADA/USDT,0.08359000,0.08445000,0.08152000,0.08276000,173136119.40000000,14352884.71537000,42455
1592784000000,2020-06-22 00:00:00,ADA/USDT,0.07839000,0.08396000,0.07821000,0.08355000,236593766.90000000,19258267.18239200,50273
1592697600000,2020-06-21 00:00:00,ADA/USDT,0.07956000,0.08099000,0.07814000,0.07841000,150318561.80000000,11967825.41086100,34173
1592611200000,2020-06-20 00:00:00,ADA/USDT,0.07993000,0.08023000,0.07700000,0.07953000,152661332.80000000,12017896.37257000,35165
1592524800000,2020-06-19 00:00:00,ADA/USDT,0.08177000,0.08190000,0.07844000,0.07987000,273185135.50000000,21884352.91530000,59497
1592438400000,2020-06-18 00:00:00,ADA/USDT,0.08350000,0.08454000,0.08001000,0.08176000,316838158.30000000,26104085.76041400,64514
1592352000000,2020-06-17 00:00:00,ADA/USDT,0.07925000,0.08398000,0.07729000,0.08349000,470477521.40000000,38103742.25404900,92810
1592265600000,2020-06-16 00:00:00,ADA/USDT,0.07822000,0.07978000,0.07656000,0.07925000,292089259.00000000,22894553.81817300,68564
1592179200000,2020-06-15 00:00:00,ADA/USDT,0.07644000,0.07984000,0.06930000,0.07824000,618344226.00000000,45558107.22753600,155026
1592092800000,2020-06-14 00:00:00,ADA/USDT,0.07909000,0.07918000,0.07561000,0.07642000,135355914.60000000,10463515.29524200,39816
1592006400000,2020-06-13 00:00:00,ADA/USDT,0.07948000,0.07959000,0.07700000,0.07906000,161240000.70000000,12618820.76897900,49384
1591920000000,2020-06-12 00:00:00,ADA/USDT,0.07527000,0.08090000,0.07497000,0.07948000,323950725.00000000,25476804.25901400,96402
1591833600000,2020-06-11 00:00:00,ADA/USDT,0.08360000,0.08512000,0.07300000,0.07527000,523976380.00000000,41375883.64075400,138495
1591747200000,2020-06-10 00:00:00,ADA/USDT,0.08292000,0.08399000,0.07938000,0.08360000,447331679.70000000,36521722.17292900,121706
1591660800000,2020-06-09 00:00:00,ADA/USDT,0.08649000,0.08678000,0.08284000,0.08291000,228581184.80000000,19344027.00314200,70170
1591574400000,2020-06-08 00:00:00,ADA/USDT,0.08655000,0.08695000,0.08458000,0.08648000,216779869.40000000,18595514.82513100,63274
1591488000000,2020-06-07 00:00:00,ADA/USDT,0.08616000,0.08867000,0.08250000,0.08657000,470802696.70000000,40359608.32819900,130982
1591401600000,2020-06-06 00:00:00,ADA/USDT,0.08519000,0.08730000,0.08475000,0.08614000,274342754.60000000,23600346.86245000,78945
1591315200000,2020-06-05 00:00:00,ADA/USDT,0.08882000,0.08914000,0.08393000,0.08517000,480984869.20000000,41610327.14677100,116386
1591228800000,2020-06-04 00:00:00,ADA/USDT,0.08558000,0.09039000,0.08342000,0.08882000,876595811.40000000,76700977.09677200,173421
1591142400000,2020-06-03 00:00:00,ADA/USDT,0.07872000,0.08610000,0.07707000,0.08558000,746675602.90000000,61569756.98624500,143785
1591056000000,2020-06-02 00:00:00,ADA/USDT,0.08096000,0.08248000,0.07080000,0.07872000,807890970.30000000,63645498.49823000,146059
1590969600000,2020-06-01 00:00:00,ADA/USDT,0.07391000,0.08306000,0.07347000,0.08093000,1059683218.60000000,83834217.60025500,221670
1590883200000,2020-05-31 00:00:00,ADA/USDT,0.07688000,0.08650000,0.07200000,0.07390000,1611428374.30000000,128363158.74867100,321393
1590796800000,2020-05-30 00:00:00,ADA/USDT,0.06469000,0.07748000,0.06373000,0.07691000,1038874975.10000000,74487725.45916400,170009
1590710400000,2020-05-29 00:00:00,ADA/USDT,0.06495000,0.06667000,0.06252000,0.06469000,591929034.20000000,38189373.78299200,95250
1590624000000,2020-05-28 00:00:00,ADA/USDT,0.05512000,0.06766000,0.05487000,0.06502000,714718749.90000000,43786850.13931000,119919
1590537600000,2020-05-27 00:00:00,ADA/USDT,0.05356000,0.05595000,0.05302000,0.05513000,270628151.10000000,14824890.29923400,41178
1590451200000,2020-05-26 00:00:00,ADA/USDT,0.05394000,0.05417000,0.05189000,0.05355000,218137958.80000000,11567153.07984100,29762
1590364800000,2020-05-25 00:00:00,ADA/USDT,0.05129000,0.05434000,0.05102000,0.05390000,282415963.30000000,14859502.13139100,49461
1590278400000,2020-05-24 00:00:00,ADA/USDT,0.05490000,0.05616000,0.05120000,0.05125000,246978557.40000000,13353831.33642300,38141
1590192000000,2020-05-23 00:00:00,ADA/USDT,0.05576000,0.05648000,0.05420000,0.05490000,204914013.20000000,11318693.48763700,34117
1590105600000,2020-05-22 00:00:00,ADA/USDT,0.05210000,0.05700000,0.05133000,0.05576000,358164957.60000000,19324550.23409500,52930
1590019200000,2020-05-21 00:00:00,ADA/USDT,0.05686000,0.05760000,0.05023000,0.05207000,410702686.80000000,22193881.02832100,57687
1589932800000,2020-05-20 00:00:00,ADA/USDT,0.05675000,0.05760000,0.05382000,0.05689000,327189992.80000000,18387767.22689500,46799
1589846400000,2020-05-19 00:00:00,ADA/USDT,0.05433000,0.05700000,0.05255000,0.05677000,294210864.50000000,16053173.27406700,40239
1589760000000,2020-05-18 00:00:00,ADA/USDT,0.05128000,0.05500000,0.05113000,0.05434000,359909268.80000000,19381335.79535400,52599
1589673600000,2020-05-17 00:00:00,ADA/USDT,0.05100000,0.05225000,0.05089000,0.05129000,132874193.60000000,6835868.30734100,23208
1589587200000,2020-05-16 00:00:00,ADA/USDT,0.05031000,0.05141000,0.04989000,0.05100000,161901812.70000000,8219908.57742100,24146
1589500800000,2020-05-15 00:00:00,ADA/USDT,0.05098000,0.05197000,0.04951000,0.05026000,254093483.60000000,12913175.80690000,41597
1589414400000,2020-05-14 00:00:00,ADA/USDT,0.05147000,0.05200000,0.05039000,0.05098000,275887080.30000000,14159223.62005000,38313
1589328000000,2020-05-13 00:00:00,ADA/USDT,0.05043000,0.05227000,0.04960000,0.05147000,277659878.40000000,14145826.90437100,44347
1589241600000,2020-05-12 00:00:00,ADA/USDT,0.04778000,0.05118000,0.04772000,0.05043000,371485429.00000000,18646755.19150000,51521
1589155200000,2020-05-11 00:00:00,ADA/USDT,0.04758000,0.05000000,0.04485000,0.04779000,535212969.00000000,25321549.04887700,78230
1589068800000,2020-05-10 00:00:00,ADA/USDT,0.05145000,0.05156000,0.04250000,0.04755000,632824777.90000000,29626643.56398100,84288
1588982400000,2020-05-09 00:00:00,ADA/USDT,0.05201000,0.05308000,0.05121000,0.05145000,229723152.60000000,12006746.13893600,33085
1588896000000,2020-05-08 00:00:00,ADA/USDT,0.05121000,0.05376000,0.05088000,0.05201000,338982968.30000000,17647547.14056200,47996
1588809600000,2020-05-07 00:00:00,ADA/USDT,0.04890000,0.05158000,0.04826000,0.05123000,301296887.80000000,15081564.39784600,47558
1588723200000,2020-05-06 00:00:00,ADA/USDT,0.04949000,0.05119000,0.04863000,0.04889000,263316401.30000000,13170289.11097600,43562
1588636800000,2020-05-05 00:00:00,ADA/USDT,0.04943000,0.05060000,0.04867000,0.04945000,277355071.70000000,13780466.00452800,43327
1588550400000,2020-05-04 00:00:00,ADA/USDT,0.04897000,0.05027000,0.04612000,0.04942000,485261752.50000000,23411961.91566700,73854
1588464000000,2020-05-03 00:00:00,ADA/USDT,0.05095000,0.05169000,0.04754000,0.04898000,302715186.40000000,15051912.93900900,50759
1588377600000,2020-05-02 00:00:00,ADA/USDT,0.05092000,0.05147000,0.04941000,0.05090000,241926532.40000000,12208496.08746600,51404
1588291200000,2020-05-01 00:00:00,ADA/USDT,0.04751000,0.05187000,0.04744000,0.05091000,348040876.50000000,17520995.01731600,50596
1588204800000,2020-04-30 00:00:00,ADA/USDT,0.05148000,0.05439000,0.04701000,0.04752000,776031320.10000000,39374796.99792200,101902
1588118400000,2020-04-29 00:00:00,ADA/USDT,0.04679000,0.05200000,0.04678000,0.05146000,514603520.00000000,25746712.17535500,82041
1588032000000,2020-04-28 00:00:00,ADA/USDT,0.04646000,0.04810000,0.04595000,0.04679000,323250547.90000000,15230514.50562200,49632
1587945600000,2020-04-27 00:00:00,ADA/USDT,0.04594000,0.04765000,0.04415000,0.04648000,477381231.70000000,21886652.96566200,71333
1587859200000,2020-04-26 00:00:00,ADA/USDT,0.04222000,0.04616000,0.04185000,0.04593000,409361864.30000000,18166000.53433900,65422
1587772800000,2020-04-25 00:00:00,ADA/USDT,0.04165000,0.04358000,0.04102000,0.04222000,205580959.00000000,8769944.90217200,31042
1587686400000,2020-04-24 00:00:00,ADA/USDT,0.04086000,0.04473000,0.04084000,0.04165000,503750365.00000000,21542646.74547000,85238
1587600000000,2020-04-23 00:00:00,ADA/USDT,0.03663000,0.04257000,0.03644000,0.04088000,531657372.70000000,20936933.49432200,68455
1587513600000,2020-04-22 00:00:00,ADA/USDT,0.03451000,0.03668000,0.03436000,0.03664000,130950861.40000000,4674531.60439800,19048
1587427200000,2020-04-21 00:00:00,ADA/USDT,0.03390000,0.03500000,0.03370000,0.03454000,167833883.30000000,5770834.07662600,21940
1587340800000,2020-04-20 00:00:00,ADA/USDT,0.03549000,0.03660000,0.03382000,0.03391000,276214656.00000000,9744622.60231100,40117
1587254400000,2020-04-19 00:00:00,ADA/USDT,0.03657000,0.03675000,0.03506000,0.03549000,207612256.70000000,7452878.17070800,26671
1587168000000,2020-04-18 00:00:00,ADA/USDT,0.03432000,0.03700000,0.03431000,0.03654000,171038904.30000000,6097623.92633900,26235
1587081600000,2020-04-17 00:00:00,ADA/USDT,0.03445000,0.03494000,0.03403000,0.03432000,127554039.60000000,4391288.30676600,17649
1586995200000,2020-04-16 00:00:00,ADA/USDT,0.03184000,0.03500000,0.03089000,0.03446000,322667204.90000000,10720970.28439200,43580
1586908800000,2020-04-15 00:00:00,ADA/USDT,0.03311000,0.03370000,0.03177000,0.03185000,132455165.60000000,4351906.62159300,21997
1586822400000,2020-04-14 00:00:00,ADA/USDT,0.03311000,0.03376000,0.03268000,0.03312000,133269260.50000000,4426061.71071200,18776
1586736000000,2020-04-13 00:00:00,ADA/USDT,0.03345000,0.03353000,0.03189000,0.03311000,235859753.60000000,7681563.93619000,31647
1586649600000,2020-04-12 00:00:00,ADA/USDT,0.03341000,0.03489000,0.03290000,0.03347000,160185105.50000000,5442438.35014700,20746
1586563200000,2020-04-11 00:00:00,ADA/USDT,0.03322000,0.03410000,0.03261000,0.03343000,169064114.50000000,5656698.09731700,22149
1586476800000,2020-04-10 00:00:00,ADA/USDT,0.03609000,0.03620000,0.03215000,0.03321000,297588582.10000000,9977705.85151800,39018
1586390400000,2020-04-09 00:00:00,ADA/USDT,0.03638000,0.03660000,0.03518000,0.03607000,158350204.80000000,5709476.08887500,21067
1586304000000,2020-04-08 00:00:00,ADA/USDT,0.03528000,0.03683000,0.03522000,0.03639000,220316016.70000000,7979139.26967100,26532
1586217600000,2020-04-07 00:00:00,ADA/USDT,0.03591000,0.03695000,0.03450000,0.03525000,338110789.50000000,12146896.55841700,39897
1586131200000,2020-04-06 00:00:00,ADA/USDT,0.03191000,0.03611000,0.03190000,0.03592000,350807966.80000000,11951449.73376700,46082
1586044800000,2020-04-05 00:00:00,ADA/USDT,0.03244000,0.03256000,0.03159000,0.03190000,103731278.30000000,3325293.37682500,11726
1585958400000,2020-04-04 00:00:00,ADA/USDT,0.03231000,0.03272000,0.03170000,0.03244000,185229786.80000000,5954674.17689600,20688
1585872000000,2020-04-03 00:00:00,ADA/USDT,0.03187000,0.03272000,0.03156000,0.03231000,212823616.20000000,6839650.61875000,26643
1585785600000,2020-04-02 00:00:00,ADA/USDT,0.03097000,0.03352000,0.03070000,0.03188000,297957908.50000000,9492006.55536400,44516
1585699200000,2020-04-01 00:00:00,ADA/USDT,0.03045000,0.03097000,0.02942000,0.03097000,245444045.60000000,7427083.53027000,32456
1585612800000,2020-03-31 00:00:00,ADA/USDT,0.02965000,0.03067000,0.02950000,0.03045000,166957955.00000000,5026845.51416700,23604
1585526400000,2020-03-30 00:00:00,ADA/USDT,0.02808000,0.03044000,0.02801000,0.02965000,224863601.50000000,6615830.22186500,31069
1585440000000,2020-03-29 00:00:00,ADA/USDT,0.02979000,0.02999000,0.02803000,0.02806000,189145475.10000000,5488503.94045900,20832
1585353600000,2020-03-28 00:00:00,ADA/USDT,0.02882000,0.02998000,0.02780000,0.02975000,289141133.00000000,8311103.79567300,32561
1585267200000,2020-03-27 00:00:00,ADA/USDT,0.03085000,0.03143000,0.02828000,0.02882000,255624968.40000000,7730323.72442400,31628
1585180800000,2020-03-26 00:00:00,ADA/USDT,0.02947000,0.03102000,0.02923000,0.03086000,211454985.40000000,6298686.57900700,24355
1585094400000,2020-03-25 00:00:00,ADA/USDT,0.03025000,0.03043000,0.02872000,0.02945000,251249333.70000000,7426715.75403400,28676
1585008000000,2020-03-24 00:00:00,ADA/USDT,0.02923000,0.03041000,0.02874000,0.03023000,283748059.10000000,8398926.17933800,33999
1584921600000,2020-03-23 00:00:00,ADA/USDT,0.02704000,0.02993000,0.02660000,0.02925000,352778439.10000000,9916694.59020300,35858
1584835200000,2020-03-22 00:00:00,ADA/USDT,0.02945000,0.03044000,0.02679000,0.02703000,320971901.90000000,9088075.09007000,35862
1584748800000,2020-03-21 00:00:00,ADA/USDT,0.02945000,0.03067000,0.02790000,0.02948000,373674370.30000000,10935774.51059100,51138
1584662400000,2020-03-20 00:00:00,ADA/USDT,0.03029000,0.03396000,0.02659000,0.02946000,685475524.70000000,21015746.21419400,92102
1584576000000,2020-03-19 00:00:00,ADA/USDT,0.02608000,0.03198000,0.02580000,0.03030000,509780641.30000000,14831629.73284200,70097
1584489600000,2020-03-18 00:00:00,ADA/USDT,0.02573000,0.02653000,0.02428000,0.02607000,302852175.10000000,7690055.83773300,43733
1584403200000,2020-03-17 00:00:00,ADA/USDT,0.02424000,0.02650000,0.02386000,0.02575000,389737125.20000000,9993317.41431400,47984
1584316800000,2020-03-16 00:00:00,ADA/USDT,0.02692000,0.02697000,0.02156000,0.02423000,695930389.60000000,16471734.67028400,92731
1584230400000,2020-03-15 00:00:00,ADA/USDT,0.02577000,0.02904000,0.02546000,0.02693000,364886224.30000000,9812612.21513600,58042
1584144000000,2020-03-14 00:00:00,ADA/USDT,0.02844000,0.02890000,0.02529000,0.02582000,381841598.40000000,10399176.16896100,65449
1584057600000,2020-03-13 00:00:00,ADA/USDT,0.02332000,0.02938000,0.01765000,0.02843000,1313130187.50000000,32564268.90793700,206325
1583971200000,2020-03-12 00:00:00,ADA/USDT,0.03970000,0.03983000,0.02191000,0.02329000,1182129732.40000000,35875352.66309900,159376
1583884800000,2020-03-11 00:00:00,ADA/USDT,0.04145000,0.04182000,0.03729000,0.03969000,370400639.30000000,14709966.91706100,57899
1583798400000,2020-03-10 00:00:00,ADA/USDT,0.04151000,0.04299000,0.04032000,0.04146000,362267320.90000000,15077818.51347000,58864
1583712000000,2020-03-09 00:00:00,ADA/USDT,0.04291000,0.04400000,0.03895000,0.04156000,453024388.70000000,18709239.13121400,55729
1583625600000,2020-03-08 00:00:00,ADA/USDT,0.04876000,0.04876000,0.04232000,0.04291000,338062171.80000000,15301619.01195100,46839
1583539200000,2020-03-07 00:00:00,ADA/USDT,0.05171000,0.05186000,0.04815000,0.04879000,159048525.40000000,7973700.03805100,23325
1583452800000,2020-03-06 00:00:00,ADA/USDT,0.05096000,0.05174000,0.04982000,0.05174000,166677789.30000000,8490193.87961300,24604
1583366400000,2020-03-05 00:00:00,ADA/USDT,0.04898000,0.05229000,0.04898000,0.05096000,239400269.00000000,12171168.72883600,36923
1583280000000,2020-03-04 00:00:00,ADA/USDT,0.04868000,0.05034000,0.04789000,0.04898000,212432446.70000000,10428839.18961100,35593
1583193600000,2020-03-03 00:00:00,ADA/USDT,0.04922000,0.04941000,0.04743000,0.04866000,210562458.00000000,10192952.49581000,33235
1583107200000,2020-03-02 00:00:00,ADA/USDT,0.04559000,0.04980000,0.04544000,0.04923000,245027392.90000000,11777630.00299300,38165
1583020800000,2020-03-01 00:00:00,ADA/USDT,0.04706000,0.04831000,0.04506000,0.04561000,289344971.60000000,13565023.19761800,44382
1582934400000,2020-02-29 00:00:00,ADA/USDT,0.04888000,0.05000000,0.04707000,0.04710000,219715834.00000000,10642678.48103700,34620
1582848000000,2020-02-28 00:00:00,ADA/USDT,0.04985000,0.05134000,0.04650000,0.04885000,341622382.60000000,16606191.45979400,62428
1582761600000,2020-02-27 00:00:00,ADA/USDT,0.04915000,0.05217000,0.04620000,0.04986000,396151349.90000000,19745310.43769900,95653
1582675200000,2020-02-26 00:00:00,ADA/USDT,0.05603000,0.05667000,0.04654000,0.04915000,628740635.60000000,31817935.29647400,113454
1582588800000,2020-02-25 00:00:00,ADA/USDT,0.05906000,0.05916000,0.05585000,0.05603000,252035011.90000000,14445292.64036800,54979
1582502400000,2020-02-24 00:00:00,ADA/USDT,0.06143000,0.06180000,0.05729000,0.05906000,239584286.30000000,14228848.90280000,48380
1582416000000,2020-02-23 00:00:00,ADA/USDT,0.05819000,0.06200000,0.05810000,0.06145000,182144312.00000000,11030229.05505300,37120
1582329600000,2020-02-22 00:00:00,ADA/USDT,0.05856000,0.05909000,0.05696000,0.05825000,137773571.50000000,7990798.27703900,37290
1582243200000,2020-02-21 00:00:00,ADA/USDT,0.05817000,0.06000000,0.05738000,0.05853000,207696100.50000000,12224694.81487200,48104
1582156800000,2020-02-20 00:00:00,ADA/USDT,0.05731000,0.05894000,0.05515000,0.05815000,307618869.90000000,17588519.38212800,74601
1582070400000,2020-02-19 00:00:00,ADA/USDT,0.06279000,0.06300000,0.05652000,0.05737000,243037174.10000000,14743331.57683900,60638
1581984000000,2020-02-18 00:00:00,ADA/USDT,0.06020000,0.06373000,0.05771000,0.06274000,397628983.70000000,24231134.12295500,81097
1581897600000,2020-02-17 00:00:00,ADA/USDT,0.06145000,0.06270000,0.05572000,0.06019000,444539698.10000000,26030330.02425400,83682
1581811200000,2020-02-16 00:00:00,ADA/USDT,0.06423000,0.06713000,0.05669000,0.06146000,475885586.60000000,29377234.99198400,93485
1581724800000,2020-02-15 00:00:00,ADA/USDT,0.07071000,0.07136000,0.06234000,0.06426000,397183062.70000000,26603503.98513900,77854
1581638400000,2020-02-14 00:00:00,ADA/USDT,0.06868000,0.07127000,0.06712000,0.07074000,299318987.90000000,20764043.04422400,53746
1581552000000,2020-02-13 00:00:00,ADA/USDT,0.06820000,0.07231000,0.06481000,0.06867000,517671388.60000000,35865002.86576100,85333
1581465600000,2020-02-12 00:00:00,ADA/USDT,0.06339000,0.07034000,0.06336000,0.06817000,457749344.80000000,30446638.41703700,80015
1581379200000,2020-02-11 00:00:00,ADA/USDT,0.06027000,0.06350000,0.05890000,0.06335000,272124502.20000000,16586435.96398800,47166
1581292800000,2020-02-10 00:00:00,ADA/USDT,0.06188000,0.06210000,0.05840000,0.06029000,261446204.60000000,15673951.06434500,48474
1581206400000,2020-02-09 00:00:00,ADA/USDT,0.06001000,0.06240000,0.05997000,0.06188000,200981732.10000000,12324462.48734000,34027
1581120000000,2020-02-08 00:00:00,ADA/USDT,0.05987000,0.06135000,0.05703000,0.06002000,244212016.20000000,14592880.38307400,43573
1581033600000,2020-02-07 00:00:00,ADA/USDT,0.06011000,0.06279000,0.05940000,0.05987000,291231933.00000000,17757519.09500700,53407
1580947200000,2020-02-06 00:00:00,ADA/USDT,0.05931000,0.06088000,0.05795000,0.06008000,349428025.20000000,20911419.20163800,59350
1580860800000,2020-02-05 00:00:00,ADA/USDT,0.05601000,0.06019000,0.05561000,0.05933000,340602221.60000000,19881527.41389800,57965
1580774400000,2020-02-04 00:00:00,ADA/USDT,0.05698000,0.05788000,0.05395000,0.05601000,290866580.70000000,16217774.95191300,46830
1580688000000,2020-02-03 00:00:00,ADA/USDT,0.05572000,0.05785000,0.05528000,0.05696000,293324470.90000000,16619591.14967800,52092
1580601600000,2020-02-02 00:00:00,ADA/USDT,0.05608000,0.05870000,0.05489000,0.05570000,534062511.40000000,30556219.73912900,91900
1580515200000,2020-02-01 00:00:00,ADA/USDT,0.05390000,0.05723000,0.05312000,0.05610000,316991127.70000000,17473737.38502100,72967
1580428800000,2020-01-31 00:00:00,ADA/USDT,0.05614000,0.05680000,0.05215000,0.05390000,433767507.00000000,23492961.38015800,90248
1580342400000,2020-01-30 00:00:00,ADA/USDT,0.05330000,0.05730000,0.05218000,0.05614000,440823391.80000000,24072401.25257200,59967
1580256000000,2020-01-29 00:00:00,ADA/USDT,0.05291000,0.05771000,0.05260000,0.05329000,549284133.20000000,30490354.53082400,66634
1580169600000,2020-01-28 00:00:00,ADA/USDT,0.04800000,0.05471000,0.04749000,0.05290000,720874424.00000000,36978142.34598900,88392
1580083200000,2020-01-27 00:00:00,ADA/USDT,0.04479000,0.04903000,0.04400000,0.04796000,301036037.10000000,14005846.22920300,45349
1579996800000,2020-01-26 00:00:00,ADA/USDT,0.04314000,0.04478000,0.04287000,0.04477000,146166010.50000000,6411965.07839000,28010
1579910400000,2020-01-25 00:00:00,ADA/USDT,0.04493000,0.04525000,0.04289000,0.04314000,121509453.80000000,5311562.85463900,17999
1579824000000,2020-01-24 00:00:00,ADA/USDT,0.04319000,0.04539000,0.04135000,0.04495000,208401165.60000000,9061066.57171200,27244
1579737600000,2020-01-23 00:00:00,ADA/USDT,0.04575000,0.04590000,0.04210000,0.04318000,196962912.50000000,8600495.13352400,27934
1579651200000,2020-01-22 00:00:00,ADA/USDT,0.04604000,0.04655000,0.04520000,0.04575000,130329910.90000000,5972832.68638000,21195
1579564800000,2020-01-21 00:00:00,ADA/USDT,0.04379000,0.04684000,0.04345000,0.04602000,276447719.30000000,12602754.13439300,33801
1579478400000,2020-01-20 00:00:00,ADA/USDT,0.04200000,0.04435000,0.04197000,0.04378000,168161777.90000000,7241777.81440500,21051
1579392000000,2020-01-19 00:00:00,ADA/USDT,0.04489000,0.04600000,0.04129000,0.04200000,255673670.80000000,11009321.84521900,29181
1579305600000,2020-01-18 00:00:00,ADA/USDT,0.04488000,0.04583000,0.04311000,0.04489000,235080675.30000000,10506985.29848700,31621
1579219200000,2020-01-17 00:00:00,ADA/USDT,0.04169000,0.04595000,0.04114000,0.04490000,352746229.40000000,15419956.49729200,49435
1579132800000,2020-01-16 00:00:00,ADA/USDT,0.04277000,0.04330000,0.04017000,0.04168000,167386728.80000000,6885960.64065600,24738
1579046400000,2020-01-15 00:00:00,ADA/USDT,0.04161000,0.04324000,0.04001000,0.04275000,317415252.70000000,13254733.77838400,39538
1578960000000,2020-01-14 00:00:00,ADA/USDT,0.03682000,0.04277000,0.03681000,0.04161000,436406174.40000000,17250874.37508800,60102
1578873600000,2020-01-13 00:00:00,ADA/USDT,0.03788000,0.03795000,0.03670000,0.03682000,48213285.10000000,1787473.38271900,8846
1578787200000,2020-01-12 00:00:00,ADA/USDT,0.03673000,0.03792000,0.03653000,0.03792000,74412951.50000000,2768369.24618100,12078
1578700800000,2020-01-11 00:00:00,ADA/USDT,0.03693000,0.03780000,0.03641000,0.03678000,82682827.30000000,3065177.59926400,13389
1578614400000,2020-01-10 00:00:00,ADA/USDT,0.03616000,0.03709000,0.03468000,0.03693000,160265699.10000000,5771595.17210300,20539
1578528000000,2020-01-09 00:00:00,ADA/USDT,0.03630000,0.03637000,0.03548000,0.03616000,86372611.30000000,3104192.86434700,12305
1578441600000,2020-01-08 00:00:00,ADA/USDT,0.03696000,0.03875000,0.03580000,0.03631000,228408557.20000000,8558095.11153600,28477
1578355200000,2020-01-07 00:00:00,ADA/USDT,0.03732000,0.03808000,0.03638000,0.03700000,210380672.50000000,7824340.07851600,24529
1578268800000,2020-01-06 00:00:00,ADA/USDT,0.03461000,0.03736000,0.03439000,0.03732000,131688800.50000000,4738039.45847300,16460
1578182400000,2020-01-05 00:00:00,ADA/USDT,0.03436000,0.03527000,0.03419000,0.03460000,71815282.10000000,2493890.08058900,10424
1578096000000,2020-01-04 00:00:00,ADA/USDT,0.03417000,0.03450000,0.03375000,0.03434000,55528746.40000000,1892275.95972400,7992
1578009600000,2020-01-03 00:00:00,ADA/USDT,0.03269000,0.03446000,0.03236000,0.03417000,102581046.70000000,3470143.17154400,15068
1577923200000,2020-01-02 00:00:00,ADA/USDT,0.03345000,0.03348000,0.03218000,0.03269000,42826456.10000000,1406391.01171100,7453
1577836800000,2020-01-01 00:00:00,ADA/USDT,0.03285000,0.03380000,0.03270000,0.03348000,29827408.50000000,995544.37019600,6116
1577750400000,2019-12-31 00:00:00,ADA/USDT,0.03343000,0.03382000,0.03279000,0.03285000,45408660.40000000,1509813.57244000,6894
1577664000000,2019-12-30 00:00:00,ADA/USDT,0.03412000,0.03440000,0.03315000,0.03344000,52316728.50000000,1766369.75912900,6743
1577577600000,2019-12-29 00:00:00,ADA/USDT,0.03365000,0.03467000,0.03331000,0.03412000,55063022.60000000,1870899.66766600,6808
1577491200000,2019-12-28 00:00:00,ADA/USDT,0.03293000,0.03419000,0.03283000,0.03365000,73098549.10000000,2456093.13443900,8417
1577404800000,2019-12-27 00:00:00,ADA/USDT,0.03415000,0.03440000,0.03153000,0.03290000,167023255.30000000,5499237.33984300,16921
1577318400000,2019-12-26 00:00:00,ADA/USDT,0.03337000,0.03495000,0.03333000,0.03416000,78416164.40000000,2669877.82899900,9264
1577232000000,2019-12-25 00:00:00,ADA/USDT,0.03385000,0.03406000,0.03288000,0.03334000,46135840.70000000,1546185.22588600,6065
1577145600000,2019-12-24 00:00:00,ADA/USDT,0.03306000,0.03461000,0.03282000,0.03388000,116934788.90000000,3955723.31284000,10444
1577059200000,2019-12-23 00:00:00,ADA/USDT,0.03438000,0.03462000,0.03287000,0.03312000,101551485.40000000,3440121.61332100,9844
1576972800000,2019-12-22 00:00:00,ADA/USDT,0.03302000,0.03450000,0.03299000,0.03436000,67304253.30000000,2271917.37048200,7448
1576886400000,2019-12-21 00:00:00,ADA/USDT,0.03389000,0.03393000,0.03285000,0.03303000,48952673.00000000,1623830.41185100,4886
1576800000000,2019-12-20 00:00:00,ADA/USDT,0.03303000,0.03420000,0.03253000,0.03391000,87145845.50000000,2893537.28014200,8958
1576713600000,2019-12-19 00:00:00,ADA/USDT,0.03436000,0.03473000,0.03283000,0.03303000,121536895.20000000,4085835.98877500,11604
1576627200000,2019-12-18 00:00:00,ADA/USDT,0.03166000,0.03469000,0.03032000,0.03437000,192989041.00000000,6278704.49775400,19635
1576540800000,2019-12-17 00:00:00,ADA/USDT,0.03412000,0.03415000,0.03115000,0.03168000,181766643.40000000,5973584.81116700,19441
1576454400000,2019-12-16 00:00:00,ADA/USDT,0.03646000,0.03655000,0.03306000,0.03412000,116089365.40000000,4034334.93339800,14757
1576368000000,2019-12-15 00:00:00,ADA/USDT,0.03622000,0.03666000,0.03580000,0.03649000,58577102.10000000,2122875.40335900,7460
1576281600000,2019-12-14 00:00:00,ADA/USDT,0.03722000,0.03732000,0.03569000,0.03622000,99463829.10000000,3625588.18197900,10889
1576195200000,2019-12-13 00:00:00,ADA/USDT,0.03649000,0.03740000,0.03637000,0.03723000,73264744.70000000,2708098.79748200,8234
1576108800000,2019-12-12 00:00:00,ADA/USDT,0.03665000,0.03696000,0.03589000,0.03650000,85078095.80000000,3097715.95537700,10477
1576022400000,2019-12-11 00:00:00,ADA/USDT,0.03631000,0.03717000,0.03609000,0.03664000,58260501.10000000,2130283.22069300,7130
1575936000000,2019-12-10 00:00:00,ADA/USDT,0.03719000,0.03834000,0.03604000,0.03634000,89015251.50000000,3279878.31679900,10636
1575849600000,2019-12-09 00:00:00,ADA/USDT,0.03872000,0.03881000,0.03692000,0.03723000,91008200.20000000,3452805.95459400,10208
1575763200000,2019-12-08 00:00:00,ADA/USDT,0.03843000,0.03887000,0.03791000,0.03872000,53663032.50000000,2064981.13997600,6657
1575676800000,2019-12-07 00:00:00,ADA/USDT,0.03823000,0.03911000,0.03796000,0.03842000,66153898.70000000,2548566.96087700,8618
1575590400000,2019-12-06 00:00:00,ADA/USDT,0.03756000,0.03830000,0.03712000,0.03825000,66484772.90000000,2500982.07363600,8698
1575504000000,2019-12-05 00:00:00,ADA/USDT,0.03711000,0.03816000,0.03670000,0.03761000,89419339.50000000,3331068.24088000,11214
1575417600000,2019-12-04 00:00:00,ADA/USDT,0.03774000,0.03878000,0.03618000,0.03712000,178443721.20000000,6665818.04599800,20103
1575331200000,2019-12-03 00:00:00,ADA/USDT,0.03793000,0.03880000,0.03730000,0.03775000,82238797.20000000,3125022.99199100,10135
1575244800000,2019-12-02 00:00:00,ADA/USDT,0.03956000,0.03959000,0.03736000,0.03793000,113838194.70000000,4337872.01894000,14002
1575158400000,2019-12-01 00:00:00,ADA/USDT,0.04032000,0.04035000,0.03812000,0.03956000,140898160.30000000,5519492.08331600,16442
1575072000000,2019-11-30 00:00:00,ADA/USDT,0.04126000,0.04212000,0.03975000,0.04032000,158312441.30000000,6461723.28631300,17374
1574985600000,2019-11-29 00:00:00,ADA/USDT,0.03902000,0.04200000,0.03897000,0.04127000,320180519.00000000,13122550.88710700,35035
1574899200000,2019-11-28 00:00:00,ADA/USDT,0.03901000,0.03980000,0.03825000,0.03901000,151630807.20000000,5900322.31388000,16092
1574812800000,2019-11-27 00:00:00,ADA/USDT,0.03672000,0.03992000,0.03512000,0.03898000,213560074.80000000,8118634.11310600,24924
1574726400000,2019-11-26 00:00:00,ADA/USDT,0.03580000,0.03717000,0.03539000,0.03669000,136411368.40000000,4941574.23208200,16515
1574640000000,2019-11-25 00:00:00,ADA/USDT,0.03497000,0.03734000,0.03150000,0.03576000,296320438.50000000,10406512.09200200,47416
1574553600000,2019-11-24 00:00:00,ADA/USDT,0.03799000,0.03869000,0.03489000,0.03498000,214169176.20000000,7813298.35444000,38324
1574467200000,2019-11-23 00:00:00,ADA/USDT,0.03700000,0.03836000,0.03647000,0.03798000,126837221.70000000,4745188.18112600,26411
1574380800000,2019-11-22 00:00:00,ADA/USDT,0.03838000,0.03866000,0.03411000,0.03699000,328051482.20000000,12041936.89796700,58224
1574294400000,2019-11-21 00:00:00,ADA/USDT,0.04090000,0.04111000,0.03716000,0.03837000,167159483.40000000,6517024.00259400,28383
1574208000000,2019-11-20 00:00:00,ADA/USDT,0.04213000,0.04236000,0.04022000,0.04090000,124310235.20000000,5129591.68499500,18291
1574121600000,2019-11-19 00:00:00,ADA/USDT,0.04314000,0.04345000,0.04103000,0.04212000,184193279.80000000,7758551.93696900,24616
1574035200000,2019-11-18 00:00:00,ADA/USDT,0.04501000,0.04624000,0.04279000,0.04315000,233839569.50000000,10438217.66112400,36045
1573948800000,2019-11-17 00:00:00,ADA/USDT,0.04386000,0.04592000,0.04310000,0.04501000,140267110.50000000,6276159.63592000,22842
1573862400000,2019-11-16 00:00:00,ADA/USDT,0.04387000,0.04478000,0.04319000,0.04386000,106158266.50000000,4657793.47917400,17442
1573776000000,2019-11-15 00:00:00,ADA/USDT,0.04278000,0.04452000,0.04169000,0.04388000,137154486.20000000,5907910.93656400,25865
1573689600000,2019-11-14 00:00:00,ADA/USDT,0.04328000,0.04342000,0.04200000,0.04279000,78278963.80000000,3336966.17919900,14386
1573603200000,2019-11-13 00:00:00,ADA/USDT,0.04372000,0.04394000,0.04310000,0.04326000,76536950.90000000,3321839.64495000,11180
1573516800000,2019-11-12 00:00:00,ADA/USDT,0.04316000,0.04456000,0.04294000,0.04370000,149899360.00000000,6557666.53638700,23456
1573430400000,2019-11-11 00:00:00,ADA/USDT,0.04385000,0.04400000,0.04232000,0.04315000,100718070.00000000,4339530.42125400,17052
1573344000000,2019-11-10 00:00:00,ADA/USDT,0.04239000,0.04416000,0.04228000,0.04384000,112901408.80000000,4881559.23043900,18013
1573257600000,2019-11-09 00:00:00,ADA/USDT,0.04215000,0.04281000,0.04197000,0.04241000,58476387.70000000,2476176.69225100,12478
1573171200000,2019-11-08 00:00:00,ADA/USDT,0.04342000,0.04382000,0.04110000,0.04216000,141076737.10000000,5965289.50567500,23311
1573084800000,2019-11-07 00:00:00,ADA/USDT,0.04478000,0.04491000,0.04252000,0.04342000,137269569.30000000,5973029.84816600,22116
1572998400000,2019-11-06 00:00:00,ADA/USDT,0.04411000,0.04603000,0.04356000,0.04475000,145972895.20000000,6534976.44698200,24849
1572912000000,2019-11-05 00:00:00,ADA/USDT,0.04321000,0.04480000,0.04299000,0.04411000,180562882.50000000,7929108.00568900,27680
1572825600000,2019-11-04 00:00:00,ADA/USDT,0.04171000,0.04346000,0.04138000,0.04320000,104623837.30000000,4444510.91747900,17187
1572739200000,2019-11-03 00:00:00,ADA/USDT,0.04237000,0.04257000,0.04127000,0.04168000,62160900.10000000,2596691.69614100,11928
1572652800000,2019-11-02 00:00:00,ADA/USDT,0.04211000,0.04259000,0.04171000,0.04237000,75699178.50000000,3191791.76672900,13921
1572566400000,2019-11-01 00:00:00,ADA/USDT,0.04125000,0.04259000,0.04084000,0.04211000,110430810.30000000,4610370.15876100,20341
1572480000000,2019-10-31 00:00:00,ADA/USDT,0.04169000,0.04229000,0.04010000,0.04126000,147006673.30000000,6060028.97274800,25943
1572393600000,2019-10-30 00:00:00,ADA/USDT,0.04341000,0.04450000,0.04109000,0.04171000,175888541.20000000,7491460.17425700,29988
1572307200000,2019-10-29 00:00:00,ADA/USDT,0.04217000,0.04400000,0.04203000,0.04341000,147292816.70000000,6321691.57906200,28155
1572220800000,2019-10-28 00:00:00,ADA/USDT,0.04220000,0.04492000,0.04174000,0.04217000,249944662.30000000,10747568.94229400,48050
1572134400000,2019-10-27 00:00:00,ADA/USDT,0.04048000,0.04342000,0.03945000,0.04216000,356883958.90000000,14809568.60454700,64067
1572048000000,2019-10-26 00:00:00,ADA/USDT,0.04116000,0.04329000,0.03915000,0.04050000,384769986.70000000,15918091.84371800,73215
1571961600000,2019-10-25 00:00:00,ADA/USDT,0.03728000,0.04202000,0.03721000,0.04115000,259632456.10000000,10407212.58901600,48642
1571875200000,2019-10-24 00:00:00,ADA/USDT,0.03635000,0.03796000,0.03587000,0.03730000,129205701.00000000,4785867.92612400,22019
1571788800000,2019-10-23 00:00:00,ADA/USDT,0.03857000,0.03880000,0.03513000,0.03635000,160888322.80000000,5912948.97568300,26372
1571702400000,2019-10-22 00:00:00,ADA/USDT,0.03905000,0.03998000,0.03850000,0.03859000,99050634.50000000,3909308.77447200,17672
1571616000000,2019-10-21 00:00:00,ADA/USDT,0.03946000,0.03949000,0.03839000,0.03904000,86919604.00000000,3381320.85275400,15466
1571529600000,2019-10-20 00:00:00,ADA/USDT,0.03898000,0.03950000,0.03814000,0.03946000,80563672.40000000,3125623.76559300,13527
1571443200000,2019-10-19 00:00:00,ADA/USDT,0.03796000,0.03959000,0.03755000,0.03897000,108229315.30000000,4172790.41006000,17652
1571356800000,2019-10-18 00:00:00,ADA/USDT,0.03934000,0.03951000,0.03729000,0.03795000,103580841.40000000,3934443.19992300,17059
1571270400000,2019-10-17 00:00:00,ADA/USDT,0.03843000,0.03947000,0.03783000,0.03932000,98875143.10000000,3841560.80413900,15803
1571184000000,2019-10-16 00:00:00,ADA/USDT,0.03955000,0.03988000,0.03754000,0.03839000,123366687.60000000,4759184.12032500,21421
1571097600000,2019-10-15 00:00:00,ADA/USDT,0.04173000,0.04191000,0.03904000,0.03957000,132935157.10000000,5360931.38774100,22232
1571011200000,2019-10-14 00:00:00,ADA/USDT,0.04127000,0.04205000,0.04069000,0.04173000,125628693.80000000,5207934.25859200,22699
1570924800000,2019-10-13 00:00:00,ADA/USDT,0.04041000,0.04172000,0.04030000,0.04127000,85411344.20000000,3507786.45205300,17630
1570838400000,2019-10-12 00:00:00,ADA/USDT,0.04006000,0.04093000,0.04001000,0.04040000,83464642.70000000,3383923.12352000,13848
1570752000000,2019-10-11 00:00:00,ADA/USDT,0.04164000,0.04239000,0.03987000,0.04006000,201630003.10000000,8223176.87536600,22506
1570665600000,2019-10-10 00:00:00,ADA/USDT,0.04237000,0.04262000,0.04060000,0.04161000,153063454.40000000,6339544.06128500,16989
1570579200000,2019-10-09 00:00:00,ADA/USDT,0.04121000,0.04345000,0.04076000,0.04238000,186972520.80000000,7908104.66643200,26312
1570492800000,2019-10-08 00:00:00,ADA/USDT,0.04136000,0.04217000,0.04030000,0.04120000,162484379.00000000,6668178.84667700,19618
1570406400000,2019-10-07 00:00:00,ADA/USDT,0.03879000,0.04186000,0.03808000,0.04136000,255365309.80000000,10303897.14418100,29416
1570320000000,2019-10-06 00:00:00,ADA/USDT,0.03967000,0.03999000,0.03801000,0.03881000,109962852.20000000,4307245.99959400,14764
1570233600000,2019-10-05 00:00:00,ADA/USDT,0.03930000,0.03977000,0.03863000,0.03967000,121480670.50000000,4774611.22345800,13776
1570147200000,2019-10-04 00:00:00,ADA/USDT,0.03816000,0.04023000,0.03733000,0.03930000,170576030.20000000,6666823.02827800,18885
1570060800000,2019-10-03 00:00:00,ADA/USDT,0.03923000,0.03959000,0.03746000,0.03818000,137043893.60000000,5256177.43675800,15411
1569974400000,2019-10-02 00:00:00,ADA/USDT,0.03824000,0.03945000,0.03756000,0.03923000,93483018.90000000,3616182.92556800,12787
1569888000000,2019-10-01 00:00:00,ADA/USDT,0.03888000,0.03995000,0.03809000,0.03824000,109847393.90000000,4272363.70188500,15825
1569801600000,2019-09-30 00:00:00,ADA/USDT,0.03716000,0.03946000,0.03570000,0.03888000,184102977.10000000,6999924.52310900,24978
1569715200000,2019-09-29 00:00:00,ADA/USDT,0.03862000,0.03880000,0.03594000,0.03715000,127505153.80000000,4751263.07613700,17317
1569628800000,2019-09-28 00:00:00,ADA/USDT,0.03911000,0.03957000,0.03790000,0.03860000,134360706.30000000,5216071.43271200,17617
1569542400000,2019-09-27 00:00:00,ADA/USDT,0.03818000,0.03980000,0.03686000,0.03911000,149906621.00000000,5729458.65441000,19909
1569456000000,2019-09-26 00:00:00,ADA/USDT,0.03917000,0.04014000,0.03498000,0.03818000,257302894.20000000,9718511.79443300,30575
1569369600000,2019-09-25 00:00:00,ADA/USDT,0.03724000,0.04031000,0.03585000,0.03912000,264300762.30000000,10026845.64920000,30001
1569283200000,2019-09-24 00:00:00,ADA/USDT,0.04635000,0.04659000,0.03525000,0.03724000,437517909.30000000,18406912.79946900,56434
1569196800000,2019-09-23 00:00:00,ADA/USDT,0.04892000,0.04945000,0.04602000,0.04633000,208854117.50000000,10060905.28437000,31528
1569110400000,2019-09-22 00:00:00,ADA/USDT,0.05177000,0.05190000,0.04765000,0.04892000,249415685.80000000,12243837.45131000,36807
1569024000000,2019-09-21 00:00:00,ADA/USDT,0.05251000,0.05336000,0.05107000,0.05179000,144902202.70000000,7570194.93143600,26924
1568937600000,2019-09-20 00:00:00,ADA/USDT,0.05233000,0.05258000,0.05006000,0.05253000,187591207.40000000,9602571.60463500,25595
1568851200000,2019-09-19 00:00:00,ADA/USDT,0.05307000,0.05456000,0.04941000,0.05231000,309027616.90000000,15901390.64356400,42288
1568764800000,2019-09-18 00:00:00,ADA/USDT,0.04887000,0.05557000,0.04881000,0.05308000,377025172.10000000,19820259.46936900,45129
1568678400000,2019-09-17 00:00:00,ADA/USDT,0.04704000,0.05072000,0.04691000,0.04887000,182955220.70000000,8915970.08020400,27469
1568592000000,2019-09-16 00:00:00,ADA/USDT,0.04665000,0.04749000,0.04562000,0.04702000,71756317.40000000,3355866.25845800,11852
1568505600000,2019-09-15 00:00:00,ADA/USDT,0.04643000,0.04711000,0.04610000,0.04664000,43795942.50000000,2036857.80520700,8275
1568419200000,2019-09-14 00:00:00,ADA/USDT,0.04570000,0.04710000,0.04468000,0.04642000,82720178.80000000,3796960.28975800,13859
1568332800000,2019-09-13 00:00:00,ADA/USDT,0.04541000,0.04594000,0.04485000,0.04570000,37491930.40000000,1696491.48663700,8422
1568246400000,2019-09-12 00:00:00,ADA/USDT,0.04493000,0.04629000,0.04423000,0.04541000,72897245.10000000,3285192.99959700,12581
1568160000000,2019-09-11 00:00:00,ADA/USDT,0.04641000,0.04713000,0.04438000,0.04487000,85563306.70000000,3879236.73998200,15251
1568073600000,2019-09-10 00:00:00,ADA/USDT,0.04676000,0.04814000,0.04562000,0.04646000,102691657.80000000,4838040.54448500,16313
1567987200000,2019-09-09 00:00:00,ADA/USDT,0.04657000,0.04727000,0.04531000,0.04680000,86490759.50000000,4005016.77500400,14590
1567900800000,2019-09-08 00:00:00,ADA/USDT,0.04599000,0.04750000,0.04590000,0.04657000,85615820.10000000,4004305.44539200,15179
1567814400000,2019-09-07 00:00:00,ADA/USDT,0.04422000,0.04659000,0.04364000,0.04597000,83548291.80000000,3777701.47692900,12911
1567728000000,2019-09-06 00:00:00,ADA/USDT,0.04439000,0.04470000,0.04340000,0.04423000,98700688.40000000,4347753.42862500,15947
1567641600000,2019-09-05 00:00:00,ADA/USDT,0.04543000,0.04543000,0.04371000,0.04440000,57847202.80000000,2571227.13398500,11395
1567555200000,2019-09-04 00:00:00,ADA/USDT,0.04667000,0.04668000,0.04501000,0.04543000,58244960.70000000,2655263.84366800,12450
1567468800000,2019-09-03 00:00:00,ADA/USDT,0.04527000,0.04744000,0.04446000,0.04667000,120798363.40000000,5519286.65051400,19640
1567382400000,2019-09-02 00:00:00,ADA/USDT,0.04422000,0.04626000,0.04323000,0.04531000,74053948.50000000,3303673.44178200,13803
1567296000000,2019-09-01 00:00:00,ADA/USDT,0.04472000,0.04519000,0.04350000,0.04425000,33442001.80000000,1483697.61019700,6113
1567209600000,2019-08-31 00:00:00,ADA/USDT,0.04472000,0.04546000,0.04367000,0.04473000,38370426.40000000,1715267.40171400,7169
1567123200000,2019-08-30 00:00:00,ADA/USDT,0.04450000,0.04578000,0.04397000,0.04474000,46699729.70000000,2096838.72466200,9645
1567036800000,2019-08-29 00:00:00,ADA/USDT,0.04587000,0.04587000,0.04312000,0.04450000,89451625.70000000,3964016.38961100,16500
1566950400000,2019-08-28 00:00:00,ADA/USDT,0.04988000,0.05041000,0.04508000,0.04587000,97100872.00000000,4627816.74255600,16975
1566864000000,2019-08-27 00:00:00,ADA/USDT,0.04964000,0.04999000,0.04811000,0.04988000,41102635.80000000,2015424.10460500,8377
1566777600000,2019-08-26 00:00:00,ADA/USDT,0.04949000,0.05082000,0.04872000,0.04964000,91817760.70000000,4571067.81456500,15461
1566691200000,2019-08-25 00:00:00,ADA/USDT,0.05017000,0.05265000,0.04840000,0.04949000,135714785.80000000,6909324.98955200,23839
1566604800000,2019-08-24 00:00:00,ADA/USDT,0.04966000,0.05150000,0.04809000,0.05016000,94896456.20000000,4711605.28514400,17516
1566518400000,2019-08-23 00:00:00,ADA/USDT,0.04920000,0.05030000,0.04860000,0.04964000,82828680.20000000,4102948.89123900,15047
1566432000000,2019-08-22 00:00:00,ADA/USDT,0.04738000,0.05120000,0.04670000,0.04918000,110176304.50000000,5426880.29504000,20116
1566345600000,2019-08-21 00:00:00,ADA/USDT,0.04919000,0.04919000,0.04595000,0.04736000,61231599.20000000,2897638.57265600,9408
1566259200000,2019-08-20 00:00:00,ADA/USDT,0.05006000,0.05030000,0.04851000,0.04917000,58806726.50000000,2905572.26300700,9889
1566172800000,2019-08-19 00:00:00,ADA/USDT,0.05065000,0.05084000,0.04944000,0.05002000,48116882.40000000,2413941.24994400,9404
1566086400000,2019-08-18 00:00:00,ADA/USDT,0.04739000,0.05127000,0.04696000,0.05061000,77344197.40000000,3821827.50497300,11893
1566000000000,2019-08-17 00:00:00,ADA/USDT,0.04668000,0.04808000,0.04617000,0.04739000,61451603.20000000,2897046.09929500,10336
1565913600000,2019-08-16 00:00:00,ADA/USDT,0.04737000,0.04759000,0.04454000,0.04668000,81990220.70000000,3765358.07191500,14003
1565827200000,2019-08-15 00:00:00,ADA/USDT,0.04720000,0.04821000,0.04598000,0.04733000,56270382.10000000,2655621.56961500,9250
1565740800000,2019-08-14 00:00:00,ADA/USDT,0.05263000,0.05382000,0.04656000,0.04716000,125164218.20000000,6278909.35578400,20850
1565654400000,2019-08-13 00:00:00,ADA/USDT,0.05307000,0.05328000,0.04931000,0.05268000,95581904.40000000,4922054.82001200,15474
1565568000000,2019-08-12 00:00:00,ADA/USDT,0.05479000,0.05491000,0.05258000,0.05304000,62731467.10000000,3356500.99868700,10275
1565481600000,2019-08-11 00:00:00,ADA/USDT,0.05194000,0.05600000,0.05161000,0.05472000,126245811.60000000,6784461.48994500,20054
1565395200000,2019-08-10 00:00:00,ADA/USDT,0.04772000,0.05347000,0.04766000,0.05195000,159929386.90000000,8124476.82820900,23125
1565308800000,2019-08-09 00:00:00,ADA/USDT,0.05211000,0.05231000,0.04735000,0.04769000,97693304.00000000,4825487.48669000,15102
1565222400000,2019-08-08 00:00:00,ADA/USDT,0.05194000,0.05326000,0.05040000,0.05213000,95176892.20000000,4923643.93842800,15572
1565136000000,2019-08-07 00:00:00,ADA/USDT,0.05343000,0.05430000,0.05135000,0.05197000,91400786.30000000,4814313.88670200,16225
1565049600000,2019-08-06 00:00:00,ADA/USDT,0.05652000,0.05657000,0.05305000,0.05350000,93915189.80000000,5170100.86196900,17154
1564963200000,2019-08-05 00:00:00,ADA/USDT,0.05610000,0.05820000,0.05603000,0.05642000,95585569.90000000,5444486.75967200,16942
1564876800000,2019-08-04 00:00:00,ADA/USDT,0.05774000,0.05830000,0.05593000,0.05605000,69058546.30000000,3916608.03788400,12318
1564790400000,2019-08-03 00:00:00,ADA/USDT,0.05737000,0.05830000,0.05683000,0.05774000,34213661.10000000,1970597.14660000,7648
1564704000000,2019-08-02 00:00:00,ADA/USDT,0.05860000,0.05882000,0.05576000,0.05731000,74752190.50000000,4301752.22141300,13990
1564617600000,2019-08-01 00:00:00,ADA/USDT,0.06006000,0.06035000,0.05767000,0.05861000,67797310.50000000,3969778.69733600,12486
1564531200000,2019-07-31 00:00:00,ADA/USDT,0.05975000,0.06108000,0.05915000,0.06011000,85023597.00000000,5106362.68015500,14514
1564444800000,2019-07-30 00:00:00,ADA/USDT,0.06038000,0.06141000,0.05878000,0.05975000,50580079.50000000,3039078.41356200,10218
1564358400000,2019-07-29 00:00:00,ADA/USDT,0.05939000,0.06258000,0.05805000,0.06035000,71237105.10000000,4297632.88862900,15197
1564272000000,2019-07-28 00:00:00,ADA/USDT,0.05984000,0.06018000,0.05675000,0.05936000,55780383.90000000,3281712.43660900,10988
1564185600000,2019-07-27 00:00:00,ADA/USDT,0.06259000,0.06354000,0.05700000,0.05988000,91740858.90000000,5504908.36703200,18196
1564099200000,2019-07-26 00:00:00,ADA/USDT,0.05853000,0.06297000,0.05681000,0.06261000,105911989.20000000,6395938.75177000,19015
1564012800000,2019-07-25 00:00:00,ADA/USDT,0.05875000,0.06069000,0.05731000,0.05852000,78359388.90000000,4647316.66035700,13983
1563926400000,2019-07-24 00:00:00,ADA/USDT,0.05563000,0.05904000,0.05385000,0.05876000,97796862.80000000,5531188.54847700,16248
1563840000000,2019-07-23 00:00:00,ADA/USDT,0.05946000,0.05960000,0.05516000,0.05568000,80784585.80000000,4601208.65432000,14406
1563753600000,2019-07-22 00:00:00,ADA/USDT,0.06117000,0.06216000,0.05808000,0.05949000,66144743.40000000,3967768.58045400,14245
1563667200000,2019-07-21 00:00:00,ADA/USDT,0.06262000,0.06400000,0.05930000,0.06107000,68228587.50000000,4183117.85187100,14580
1563580800000,2019-07-20 00:00:00,ADA/USDT,0.05964000,0.06509000,0.05922000,0.06262000,117752709.70000000,7346240.73145100,23619
1563494400000,2019-07-19 00:00:00,ADA/USDT,0.05840000,0.06068000,0.05591000,0.05960000,84917358.70000000,4909019.79917800,17586
1563408000000,2019-07-18 00:00:00,ADA/USDT,0.05511000,0.05965000,0.05315000,0.05843000,127563581.50000000,7258581.11451200,25374
1563321600000,2019-07-17 00:00:00,ADA/USDT,0.05180000,0.05777000,0.04985000,0.05505000,143916988.90000000,7760317.05136400,25314
1563235200000,2019-07-16 00:00:00,ADA/USDT,0.05901000,0.06095000,0.05006000,0.05181000,154418292.00000000,8474070.50938800,28289
1563148800000,2019-07-15 00:00:00,ADA/USDT,0.05907000,0.06015000,0.05463000,0.05902000,154031537.40000000,8922131.62169900,30650
1563062400000,2019-07-14 00:00:00,ADA/USDT,0.06672000,0.06710000,0.05877000,0.05923000,113952685.40000000,7092570.25317200,24446
1562976000000,2019-07-13 00:00:00,ADA/USDT,0.06946000,0.07149000,0.06438000,0.06672000,82744562.20000000,5595188.31067500,17818
1562889600000,2019-07-12 00:00:00,ADA/USDT,0.06508000,0.07057000,0.06328000,0.06937000,102400610.90000000,6918764.32142200,21929
1562803200000,2019-07-11 00:00:00,ADA/USDT,0.07170000,0.07170000,0.06232000,0.06515000,143858522.80000000,9435761.80979500,30032
1562716800000,2019-07-10 00:00:00,ADA/USDT,0.07786000,0.07835000,0.06947000,0.07178000,129284146.40000000,9505146.65830500,27315
1562630400000,2019-07-09 00:00:00,ADA/USDT,0.08010000,0.08073000,0.07700000,0.07783000,77997383.50000000,6131044.46613800,17613
1562544000000,2019-07-08 00:00:00,ADA/USDT,0.07976000,0.08193000,0.07880000,0.08010000,84701755.90000000,6801931.22975400,18172
1562457600000,2019-07-07 00:00:00,ADA/USDT,0.07739000,0.08004000,0.07657000,0.07970000,52015864.10000000,4068774.01592100,12826
1562371200000,2019-07-06 00:00:00,ADA/USDT,0.07625000,0.08076000,0.07617000,0.07745000,80875797.30000000,6308950.50986500,17670
1562284800000,2019-07-05 00:00:00,ADA/USDT,0.07749000,0.07814000,0.07568000,0.07631000,62936464.80000000,4843441.53478100,15295
1562198400000,2019-07-04 00:00:00,ADA/USDT,0.08225000,0.08249000,0.07701000,0.07737000,100222918.50000000,7974625.40275300,20401
1562112000000,2019-07-03 00:00:00,ADA/USDT,0.08065000,0.08315000,0.07902000,0.08231000,126961632.80000000,10312476.30039100,25523
1562025600000,2019-07-02 00:00:00,ADA/USDT,0.08354000,0.08432000,0.07662000,0.08054000,181051185.50000000,14410619.98885100,37185
1561939200000,2019-07-01 00:00:00,ADA/USDT,0.08227000,0.08599000,0.08019000,0.08360000,130567054.80000000,10815059.35543200,30858
1561852800000,2019-06-30 00:00:00,ADA/USDT,0.08987000,0.09077000,0.08130000,0.08226000,157649399.80000000,13538222.10112800,30401
1561766400000,2019-06-29 00:00:00,ADA/USDT,0.08873000,0.09095000,0.08426000,0.08975000,143553238.20000000,12593349.19241400,32008
1561680000000,2019-06-28 00:00:00,ADA/USDT,0.08644000,0.08900000,0.08496000,0.08873000,188562917.80000000,16407695.99212100,43080
1561593600000,2019-06-27 00:00:00,ADA/USDT,0.09782000,0.09954000,0.08348000,0.08640000,312714744.90000000,28296111.53480500,73377
1561507200000,2019-06-26 00:00:00,ADA/USDT,0.09655000,0.10687000,0.09510000,0.09814000,475065799.90000000,47666035.13116800,100408
1561420800000,2019-06-25 00:00:00,ADA/USDT,0.09787000,0.09831000,0.09352000,0.09654000,138542267.80000000,13283141.60879400,31937
1561334400000,2019-06-24 00:00:00,ADA/USDT,0.09689000,0.09959000,0.09412000,0.09789000,173987144.30000000,16810140.13137800,36386
1561248000000,2019-06-23 00:00:00,ADA/USDT,0.09481000,0.10379000,0.09441000,0.09700000,379257248.60000000,37293300.98182900,69956
1561161600000,2019-06-22 00:00:00,ADA/USDT,0.08910000,0.09770000,0.08811000,0.09482000,305334916.90000000,28462098.77499500,66474
1561075200000,2019-06-21 00:00:00,ADA/USDT,0.08731000,0.09080000,0.08719000,0.08899000,142175951.70000000,12713222.44693900,30844
1560988800000,2019-06-20 00:00:00,ADA/USDT,0.08956000,0.09030000,0.08507000,0.08731000,119567386.40000000,10458767.28299000,26284
1560902400000,2019-06-19 00:00:00,ADA/USDT,0.08916000,0.09158000,0.08843000,0.08957000,61372709.00000000,5512804.30506600,15008
1560816000000,2019-06-18 00:00:00,ADA/USDT,0.09341000,0.09365000,0.08810000,0.08907000,100161281.20000000,9034879.28160600,21303
1560729600000,2019-06-17 00:00:00,ADA/USDT,0.09189000,0.09365000,0.09108000,0.09334000,85012338.90000000,7855781.79766200,21728
1560643200000,2019-06-16 00:00:00,ADA/USDT,0.09118000,0.09402000,0.08966000,0.09189000,175792960.00000000,16137992.89493900,35151
1560556800000,2019-06-15 00:00:00,ADA/USDT,0.09000000,0.09260000,0.08970000,0.09127000,114850102.60000000,10459812.62996000,23667
1560470400000,2019-06-14 00:00:00,ADA/USDT,0.08956000,0.09095000,0.08500000,0.09008000,188544474.40000000,16558151.29596800,36374
1560384000000,2019-06-13 00:00:00,ADA/USDT,0.09603000,0.09660000,0.08796000,0.08966000,237448920.50000000,21851980.27362200,46273
1560297600000,2019-06-12 00:00:00,ADA/USDT,0.08743000,0.09628000,0.08576000,0.09603000,305886602.10000000,28131181.45810800,65127
1560211200000,2019-06-11 00:00:00,ADA/USDT,0.08502000,0.08913000,0.08167000,0.08742000,166377712.60000000,14285994.64678200,36413
1560124800000,2019-06-10 00:00:00,ADA/USDT,0.07892000,0.08529000,0.07773000,0.08508000,113293915.10000000,9319554.18860500,26589
1560038400000,2019-06-09 00:00:00,ADA/USDT,0.08356000,0.08385000,0.07695000,0.07887000,83904773.30000000,6717674.69352900,19744
1559952000000,2019-06-08 00:00:00,ADA/USDT,0.08500000,0.08622000,0.08150000,0.08356000,63741558.90000000,5334494.34512500,13628
1559865600000,2019-06-07 00:00:00,ADA/USDT,0.08308000,0.08702000,0.08164000,0.08500000,106111350.30000000,8986812.27141000,22555
1559779200000,2019-06-06 00:00:00,ADA/USDT,0.08260000,0.08385000,0.07800000,0.08308000,135731434.70000000,10987279.18531000,26307
1559692800000,2019-06-05 00:00:00,ADA/USDT,0.08244000,0.08431000,0.07924000,0.08252000,104510674.10000000,8602923.18922100,23523
1559606400000,2019-06-04 00:00:00,ADA/USDT,0.08745000,0.08832000,0.07924000,0.08247000,265350464.30000000,22298659.80575400,48445
1559520000000,2019-06-03 00:00:00,ADA/USDT,0.09636000,0.09833000,0.08700000,0.08745000,306468414.90000000,28486908.18083000,57143
1559433600000,2019-06-02 00:00:00,ADA/USDT,0.09033000,0.09755000,0.09013000,0.09630000,291630467.70000000,27490158.98733400,61543
1559347200000,2019-06-01 00:00:00,ADA/USDT,0.08906000,0.09270000,0.08544000,0.09047000,159294422.80000000,14227354.76694600,42420
1559260800000,2019-05-31 00:00:00,ADA/USDT,0.08403000,0.08983000,0.08132000,0.08914000,163350850.60000000,13952824.95718500,43986
1559174400000,2019-05-30 00:00:00,ADA/USDT,0.09082000,0.09680000,0.08002000,0.08392000,340702109.20000000,30763675.04650800,82884
1559088000000,2019-05-29 00:00:00,ADA/USDT,0.09287000,0.09362000,0.08539000,0.09082000,186809502.70000000,16875771.33101400,45228
1559001600000,2019-05-28 00:00:00,ADA/USDT,0.09035000,0.09351000,0.08701000,0.09289000,189364786.40000000,17073253.27387000,50881
1558915200000,2019-05-27 00:00:00,ADA/USDT,0.08516000,0.09384000,0.08442000,0.09034000,219214048.90000000,19322033.36176200,60243
1558828800000,2019-05-26 00:00:00,ADA/USDT,0.08008000,0.08682000,0.07801000,0.08514000,124066313.20000000,10220967.63789300,31097
1558742400000,2019-05-25 00:00:00,ADA/USDT,0.08058000,0.08220000,0.07900000,0.08006000,84291267.30000000,6797303.03727000,21781
1558656000000,2019-05-24 00:00:00,ADA/USDT,0.08033000,0.08315000,0.07784000,0.08062000,134042366.20000000,10874704.69804700,39607
1558569600000,2019-05-23 00:00:00,ADA/USDT,0.07744000,0.08435000,0.07381000,0.08034000,146147282.80000000,11313250.17833600,38692
1558483200000,2019-05-22 00:00:00,ADA/USDT,0.08401000,0.08541000,0.07692000,0.07749000,133119758.90000000,10830609.77651900,40624
1558396800000,2019-05-21 00:00:00,ADA/USDT,0.08448000,0.08600000,0.08182000,0.08403000,130576929.80000000,10971085.62229500,39937
1558310400000,2019-05-20 00:00:00,ADA/USDT,0.08607000,0.08690000,0.07924000,0.08439000,216348927.30000000,18050083.14312700,61204
1558224000000,2019-05-19 00:00:00,ADA/USDT,0.07873000,0.08800000,0.07841000,0.08613000,249443172.40000000,21101089.89775600,64301
1558137600000,2019-05-18 00:00:00,ADA/USDT,0.08273000,0.08507000,0.07835000,0.07872000,161570720.40000000,13118216.51799800,40980
1558051200000,2019-05-17 00:00:00,ADA/USDT,0.08803000,0.09080000,0.07550000,0.08275000,358077557.10000000,28751546.03686800,79586
1557964800000,2019-05-16 00:00:00,ADA/USDT,0.09390000,0.10080000,0.08343000,0.08802000,462807356.10000000,42417304.88234800,103345
1557878400000,2019-05-15 00:00:00,ADA/USDT,0.08443000,0.09535000,0.08300000,0.09390000,231427712.50000000,20535477.51294800,47986
1557792000000,2019-05-14 00:00:00,ADA/USDT,0.07270000,0.08479000,0.07231000,0.08448000,358405124.90000000,28240370.90215400,58103
1557705600000,2019-05-13 00:00:00,ADA/USDT,0.07021000,0.07646000,0.06947000,0.07270000,215072288.50000000,15823770.72614700,37753
1557619200000,2019-05-12 00:00:00,ADA/USDT,0.07389000,0.07707000,0.06755000,0.07022000,284300434.00000000,20539673.81636200,54154
1557532800000,2019-05-11 00:00:00,ADA/USDT,0.06320000,0.07854000,0.06293000,0.07390000,341719946.20000000,24538296.53295600,59716
1557446400000,2019-05-10 00:00:00,ADA/USDT,0.06169000,0.06529000,0.05910000,0.06314000,157842324.80000000,9882638.19148100,27479
1557360000000,2019-05-09 00:00:00,ADA/USDT,0.06470000,0.06537000,0.06036000,0.06169000,92540760.60000000,5775209.85491200,16219
1557273600000,2019-05-08 00:00:00,ADA/USDT,0.06415000,0.06545000,0.06200000,0.06470000,68616747.50000000,4396669.59889000,11758
1557187200000,2019-05-07 00:00:00,ADA/USDT,0.06698000,0.06882000,0.06370000,0.06412000,92764538.20000000,6176099.53940800,16650
1557100800000,2019-05-06 00:00:00,ADA/USDT,0.06603000,0.06880000,0.06331000,0.06696000,97618341.30000000,6431227.66621600,17542
1557014400000,2019-05-05 00:00:00,ADA/USDT,0.06687000,0.06816000,0.06570000,0.06603000,53905157.50000000,3593855.73656500,10384
1556928000000,2019-05-04 00:00:00,ADA/USDT,0.06992000,0.07225000,0.06554000,0.06687000,120812727.30000000,8284663.48376300,20765
1556841600000,2019-05-03 00:00:00,ADA/USDT,0.06845000,0.07180000,0.06738000,0.06995000,155443294.00000000,10892117.52303800,24980
1556755200000,2019-05-02 00:00:00,ADA/USDT,0.06889000,0.06977000,0.06801000,0.06856000,56421964.20000000,3882768.70069400,9335
1556668800000,2019-05-01 00:00:00,ADA/USDT,0.07016000,0.07060000,0.06722000,0.06880000,68846639.20000000,4734643.51027000,12575
1556582400000,2019-04-30 00:00:00,ADA/USDT,0.06513000,0.07019000,0.06470000,0.07010000,78371596.50000000,5280477.06143600,13068
1556496000000,2019-04-29 00:00:00,ADA/USDT,0.06874000,0.06930000,0.06401000,0.06510000,90658020.70000000,6009394.36926600,15789
1556409600000,2019-04-28 00:00:00,ADA/USDT,0.07050000,0.07123000,0.06800000,0.06878000,54883175.30000000,3823864.37616000,10270
1556323200000,2019-04-27 00:00:00,ADA/USDT,0.06985000,0.07237000,0.06877000,0.07050000,76075219.30000000,5366990.12509500,16441
1556236800000,2019-04-26 00:00:00,ADA/USDT,0.06956000,0.07250000,0.06672000,0.06989000,163211988.10000000,11278889.98489000,36993
1556150400000,2019-04-25 00:00:00,ADA/USDT,0.07209000,0.07600000,0.06800000,0.06956000,195778106.00000000,14085496.58052700,42835
1556064000000,2019-04-24 00:00:00,ADA/USDT,0.07351000,0.07520000,0.06765000,0.07205000,218875413.30000000,15641558.80127200,45111
1555977600000,2019-04-23 00:00:00,ADA/USDT,0.07794000,0.07979000,0.07311000,0.07351000,210632087.90000000,16246588.39630100,44321
1555891200000,2019-04-22 00:00:00,ADA/USDT,0.07331000,0.07885000,0.07131000,0.07800000,178300956.00000000,13408517.95968600,38181
1555804800000,2019-04-21 00:00:00,ADA/USDT,0.07594000,0.07746000,0.07066000,0.07330000,169952557.80000000,12442357.79270100,34786
1555718400000,2019-04-20 00:00:00,ADA/USDT,0.07888000,0.07903000,0.07431000,0.07597000,131793248.10000000,10127867.87002900,27781
1555632000000,2019-04-19 00:00:00,ADA/USDT,0.08120000,0.08120000,0.07500000,0.07884000,160004085.00000000,12576274.84092400,36740
1555545600000,2019-04-18 00:00:00,ADA/USDT,0.08242000,0.08349000,0.08054000,0.08118000,109190731.20000000,8979173.04855000,23733
1555459200000,2019-04-17 00:00:00,ADA/USDT,0.08271000,0.08394000,0.08107000,0.08244000,77911427.80000000,6416540.54468600,20411
1555372800000,2019-04-16 00:00:00,ADA/USDT,0.08159000,0.08314000,0.07942000,0.08271000,79057830.00000000,6460153.80246000,19862
1555286400000,2019-04-15 00:00:00,ADA/USDT,0.08415000,0.08531000,0.08024000,0.08160000,101997443.90000000,8440750.29736700,25491
1555200000000,2019-04-14 00:00:00,ADA/USDT,0.08284000,0.08488000,0.08051000,0.08416000,106490364.80000000,8790344.13858900,22653
1555113600000,2019-04-13 00:00:00,ADA/USDT,0.08250000,0.08477000,0.08200000,0.08284000,87925050.90000000,7315448.15683800,22586
1555027200000,2019-04-12 00:00:00,ADA/USDT,0.08294000,0.08490000,0.07877000,0.08250000,173511574.40000000,14267905.03546300,40429
1554940800000,2019-04-11 00:00:00,ADA/USDT,0.08948000,0.09023000,0.07575000,0.08297000,321208869.50000000,26564516.52946400,67911
1554854400000,2019-04-10 00:00:00,ADA/USDT,0.08287000,0.09160000,0.08265000,0.08947000,227923407.60000000,20092330.95575400,50525
1554768000000,2019-04-09 00:00:00,ADA/USDT,0.08605000,0.08620000,0.07971000,0.08288000,215892607.30000000,18007532.34446100,49991
1554681600000,2019-04-08 00:00:00,ADA/USDT,0.08983000,0.09175000,0.08135000,0.08604000,262397959.70000000,22724007.27855300,61996
1554595200000,2019-04-07 00:00:00,ADA/USDT,0.08981000,0.09112000,0.08799000,0.08980000,145147354.80000000,13007350.89958000,36689
1554508800000,2019-04-06 00:00:00,ADA/USDT,0.09047000,0.09375000,0.08703000,0.08988000,179687678.30000000,16212131.62455200,45717
1554422400000,2019-04-05 00:00:00,ADA/USDT,0.08717000,0.09209000,0.08678000,0.09044000,222441691.00000000,19982881.78764100,58242
1554336000000,2019-04-04 00:00:00,ADA/USDT,0.09060000,0.09400000,0.08200000,0.08716000,490305261.00000000,43209913.49511500,107129
1554249600000,2019-04-03 00:00:00,ADA/USDT,0.08544000,0.09976000,0.08200000,0.09062000,789334870.70000000,72236432.59179900,157932
1554163200000,2019-04-02 00:00:00,ADA/USDT,0.07210000,0.08549000,0.07060000,0.08544000,492665567.30000000,38394370.75606000,97955
1554076800000,2019-04-01 00:00:00,ADA/USDT,0.06984000,0.07270000,0.06888000,0.07210000,162776247.70000000,11499192.67530700,32522
1553990400000,2019-03-31 00:00:00,ADA/USDT,0.07212000,0.07249000,0.06959000,0.06989000,124068622.00000000,8788334.94022700,26556
1553904000000,2019-03-30 00:00:00,ADA/USDT,0.07121000,0.07302000,0.06854000,0.07210000,222245671.20000000,15692211.17766200,44031
1553817600000,2019-03-29 00:00:00,ADA/USDT,0.06551000,0.07338000,0.06537000,0.07112000,330715526.40000000,22985547.01056500,57800
1553731200000,2019-03-28 00:00:00,ADA/USDT,0.06692000,0.06692000,0.06383000,0.06551000,195106261.80000000,12780052.96851300,35862
1553644800000,2019-03-27 00:00:00,ADA/USDT,0.06175000,0.06783000,0.06055000,0.06697000,373335033.10000000,24369776.24472400,61900
1553558400000,2019-03-26 00:00:00,ADA/USDT,0.05857000,0.06188000,0.05853000,0.06170000,268879564.80000000,16198995.71361300,48548
1553472000000,2019-03-25 00:00:00,ADA/USDT,0.06149000,0.06155000,0.05620000,0.05857000,313417482.60000000,18505173.79304300,49172
1553385600000,2019-03-24 00:00:00,ADA/USDT,0.06348000,0.06455000,0.05894000,0.06151000,415661855.50000000,25501837.91040800,71173
1553299200000,2019-03-23 00:00:00,ADA/USDT,0.05778000,0.06464000,0.05662000,0.06349000,534272459.00000000,32558812.78357900,86175
1553212800000,2019-03-22 00:00:00,ADA/USDT,0.05231000,0.05888000,0.05184000,0.05779000,421719603.60000000,23806748.30259700,66113
1553126400000,2019-03-21 00:00:00,ADA/USDT,0.05356000,0.05470000,0.04955000,0.05235000,286797501.80000000,15045753.62200900,41525
1553040000000,2019-03-20 00:00:00,ADA/USDT,0.05207000,0.05372000,0.05068000,0.05355000,185610770.40000000,9743217.30490100,28388
1552953600000,2019-03-19 00:00:00,ADA/USDT,0.05000000,0.05313000,0.04916000,0.05205000,155912304.60000000,7975860.59148700,22023
1552867200000,2019-03-18 00:00:00,ADA/USDT,0.04985000,0.05090000,0.04899000,0.04997000,102861058.50000000,5132266.01901300,14040
1552780800000,2019-03-17 00:00:00,ADA/USDT,0.05125000,0.05134000,0.04945000,0.04983000,118241956.40000000,5935976.74213500,16769
1552694400000,2019-03-16 00:00:00,ADA/USDT,0.04983000,0.05195000,0.04866000,0.05124000,205825022.60000000,10408140.58795100,26727
1552608000000,2019-03-15 00:00:00,ADA/USDT,0.04766000,0.05065000,0.04759000,0.04988000,206134843.20000000,10182223.42250300,24971
1552521600000,2019-03-14 00:00:00,ADA/USDT,0.04626000,0.04812000,0.04590000,0.04765000,125114181.00000000,5865490.36575500,15322
1552435200000,2019-03-13 00:00:00,ADA/USDT,0.04718000,0.04851000,0.04575000,0.04626000,127808096.00000000,6003251.35725100,16765
1552348800000,2019-03-12 00:00:00,ADA/USDT,0.04732000,0.04816000,0.04566000,0.04718000,157608907.40000000,7429039.49485800,19244
1552262400000,2019-03-11 00:00:00,ADA/USDT,0.04559000,0.04842000,0.04465000,0.04732000,239243384.00000000,11158516.32027000,27159
1552176000000,2019-03-10 00:00:00,ADA/USDT,0.04689000,0.04689000,0.04430000,0.04557000,149413895.60000000,6766392.68310100,17715
1552089600000,2019-03-09 00:00:00,ADA/USDT,0.04246000,0.04720000,0.04237000,0.04681000,236991707.70000000,10755731.44962900,28082
1552003200000,2019-03-08 00:00:00,ADA/USDT,0.04277000,0.04386000,0.04207000,0.04243000,98809786.80000000,4231583.82787500,13348
1551916800000,2019-03-07 00:00:00,ADA/USDT,0.04250000,0.04338000,0.04208000,0.04275000,89651411.50000000,3840271.12654500,12167
1551830400000,2019-03-06 00:00:00,ADA/USDT,0.04290000,0.04327000,0.04180000,0.04251000,75795670.70000000,3219150.57744700,9968
1551744000000,2019-03-05 00:00:00,ADA/USDT,0.04022000,0.04340000,0.04001000,0.04292000,120716975.20000000,5051920.53263600,14602
1551657600000,2019-03-04 00:00:00,ADA/USDT,0.04211000,0.04236000,0.03908000,0.04022000,95476391.60000000,3854510.77861400,11934
1551571200000,2019-03-03 00:00:00,ADA/USDT,0.04245000,0.04276000,0.04170000,0.04206000,42011958.80000000,1775845.39013800,6492
1551484800000,2019-03-02 00:00:00,ADA/USDT,0.04300000,0.04338000,0.04199000,0.04242000,55395171.60000000,2356557.19579800,7026
1551398400000,2019-03-01 00:00:00,ADA/USDT,0.04288000,0.04386000,0.04277000,0.04300000,51365058.00000000,2219271.24714800,7416
1551312000000,2019-02-28 00:00:00,ADA/USDT,0.04299000,0.04368000,0.04246000,0.04287000,78568795.30000000,3386040.26547900,10657
1551225600000,2019-02-27 00:00:00,ADA/USDT,0.04290000,0.04343000,0.04145000,0.04296000,98307643.20000000,4191339.39869400,11662
1551139200000,2019-02-26 00:00:00,ADA/USDT,0.04350000,0.04358000,0.04220000,0.04296000,102899011.50000000,4405330.34690200,12719
1551052800000,2019-02-25 00:00:00,ADA/USDT,0.04162000,0.04433000,0.04159000,0.04351000,156622956.80000000,6747609.86692800,22403
1550966400000,2019-02-24 00:00:00,ADA/USDT,0.04850000,0.05053000,0.04097000,0.04156000,328163939.40000000,14968036.54990100,39217
1550880000000,2019-02-23 00:00:00,ADA/USDT,0.04580000,0.04903000,0.04541000,0.04846000,162694021.50000000,7675614.63654600,20737
1550793600000,2019-02-22 00:00:00,ADA/USDT,0.04508000,0.04610000,0.04458000,0.04580000,103272788.50000000,4693010.97807200,13322
1550707200000,2019-02-21 00:00:00,ADA/USDT,0.04744000,0.04809000,0.04401000,0.04506000,144701031.70000000,6608032.78980800,19051
1550620800000,2019-02-20 00:00:00,ADA/USDT,0.04592000,0.04770000,0.04473000,0.04748000,164477468.80000000,7626735.20829500,21880
1550534400000,2019-02-19 00:00:00,ADA/USDT,0.04560000,0.04850000,0.04542000,0.04593000,262933306.50000000,12334394.11293900,32685
1550448000000,2019-02-18 00:00:00,ADA/USDT,0.04160000,0.04686000,0.04138000,0.04564000,238145162.30000000,10532349.75608100,29471
1550361600000,2019-02-17 00:00:00,ADA/USDT,0.04103000,0.04228000,0.04055000,0.04157000,65525969.10000000,2698284.99528900,8755
1550275200000,2019-02-16 00:00:00,ADA/USDT,0.04059000,0.04148000,0.04054000,0.04101000,39546332.30000000,1621235.14212100,5846
1550188800000,2019-02-15 00:00:00,ADA/USDT,0.04035000,0.04160000,0.04000000,0.04059000,51453047.80000000,2094882.06671100,8183
1550102400000,2019-02-14 00:00:00,ADA/USDT,0.04105000,0.04144000,0.03990000,0.04037000,54153288.80000000,2197715.27150500,10102
1550016000000,2019-02-13 00:00:00,ADA/USDT,0.04172000,0.04244000,0.04087000,0.04107000,57116619.20000000,2375313.83409000,10520
1549929600000,2019-02-12 00:00:00,ADA/USDT,0.04171000,0.04208000,0.04053000,0.04173000,84242831.00000000,3474407.40832800,15755
1549843200000,2019-02-11 00:00:00,ADA/USDT,0.04292000,0.04299000,0.04137000,0.04169000,86417133.10000000,3614883.04797200,15998
1549756800000,2019-02-10 00:00:00,ADA/USDT,0.04117000,0.04309000,0.03962000,0.04290000,114498756.70000000,4713961.00538800,20616
1549670400000,2019-02-09 00:00:00,ADA/USDT,0.04072000,0.04223000,0.04050000,0.04117000,118193684.70000000,4885712.70690100,20916
1549584000000,2019-02-08 00:00:00,ADA/USDT,0.03645000,0.04250000,0.03616000,0.04072000,173766095.90000000,6856186.50162800,27919
1549497600000,2019-02-07 00:00:00,ADA/USDT,0.03667000,0.03734000,0.03632000,0.03646000,53253180.20000000,1957982.75741200,10752
1549411200000,2019-02-06 00:00:00,ADA/USDT,0.03807000,0.03829000,0.03588000,0.03667000,102386199.30000000,3755526.66683800,16831
1549324800000,2019-02-05 00:00:00,ADA/USDT,0.03798000,0.03868000,0.03756000,0.03805000,54889870.00000000,2084780.62767400,10380
1549238400000,2019-02-04 00:00:00,ADA/USDT,0.03824000,0.03883000,0.03780000,0.03799000,48309935.00000000,1843376.30724600,9032
1549152000000,2019-02-03 00:00:00,ADA/USDT,0.03929000,0.03946000,0.03761000,0.03824000,61929674.90000000,2378166.27430000,9937
1549065600000,2019-02-02 00:00:00,ADA/USDT,0.03853000,0.03950000,0.03801000,0.03929000,52764064.90000000,2037443.57235300,9380
1548979200000,2019-02-01 00:00:00,ADA/USDT,0.03825000,0.03912000,0.03701000,0.03857000,78655352.30000000,3000967.00419100,14976
1548892800000,2019-01-31 00:00:00,ADA/USDT,0.03951000,0.04023000,0.03777000,0.03824000,98609368.00000000,3820079.07357100,15844
1548806400000,2019-01-30 00:00:00,ADA/USDT,0.03796000,0.04015000,0.03741000,0.03953000,113578945.80000000,4400142.64148800,19915
1548720000000,2019-01-29 00:00:00,ADA/USDT,0.03855000,0.03971000,0.03661000,0.03796000,128453948.20000000,4883413.23167200,21879
1548633600000,2019-01-28 00:00:00,ADA/USDT,0.04088000,0.04121000,0.03660000,0.03855000,183511163.10000000,7050965.13866100,28951
1548547200000,2019-01-27 00:00:00,ADA/USDT,0.04238000,0.04247000,0.04014000,0.04087000,93192565.10000000,3853898.55397700,17451
1548460800000,2019-01-26 00:00:00,ADA/USDT,0.04241000,0.04338000,0.04224000,0.04241000,56966475.20000000,2433014.42965600,9675
1548374400000,2019-01-25 00:00:00,ADA/USDT,0.04282000,0.04301000,0.04209000,0.04240000,42081909.70000000,1787167.13238400,8631
1548288000000,2019-01-24 00:00:00,ADA/USDT,0.04266000,0.04342000,0.04217000,0.04284000,57451796.20000000,2454853.03209200,11166
1548201600000,2019-01-23 00:00:00,ADA/USDT,0.04332000,0.04392000,0.04199000,0.04266000,85116994.40000000,3671751.43089500,15120
1548115200000,2019-01-22 00:00:00,ADA/USDT,0.04249000,0.04401000,0.04101000,0.04334000,121953842.20000000,5207441.09580300,19911
1548028800000,2019-01-21 00:00:00,ADA/USDT,0.04290000,0.04339000,0.04183000,0.04251000,85588323.80000000,3647266.71659600,15571
1547942400000,2019-01-20 00:00:00,ADA/USDT,0.04515000,0.04556000,0.04118000,0.04287000,145798272.20000000,6313327.48218700,23701
1547856000000,2019-01-19 00:00:00,ADA/USDT,0.04373000,0.04597000,0.04330000,0.04515000,98545473.70000000,4444933.61621900,18421
1547769600000,2019-01-18 00:00:00,ADA/USDT,0.04470000,0.04478000,0.04312000,0.04372000,92737420.60000000,4075909.92622000,18375
1547683200000,2019-01-17 00:00:00,ADA/USDT,0.04420000,0.04575000,0.04300000,0.04471000,230363685.40000000,10201705.56638800,39104
1547596800000,2019-01-16 00:00:00,ADA/USDT,0.04199000,0.04466000,0.04167000,0.04419000,185866361.70000000,8103446.91301000,33796
1547510400000,2019-01-15 00:00:00,ADA/USDT,0.04341000,0.04387000,0.04101000,0.04201000,153740822.50000000,6532255.44456100,27649
1547424000000,2019-01-14 00:00:00,ADA/USDT,0.03944000,0.04399000,0.03939000,0.04343000,189791994.00000000,7914002.56690600,30697
1547337600000,2019-01-13 00:00:00,ADA/USDT,0.04288000,0.04312000,0.03880000,0.03944000,150190137.80000000,6104853.61285900,25762
1547251200000,2019-01-12 00:00:00,ADA/USDT,0.04327000,0.04393000,0.04187000,0.04288000,110531249.10000000,4728969.06843900,23693
1547164800000,2019-01-11 00:00:00,ADA/USDT,0.04365000,0.04435000,0.04163000,0.04330000,239944262.20000000,10363742.17985400,45851
1547078400000,2019-01-10 00:00:00,ADA/USDT,0.05144000,0.05412000,0.04131000,0.04366000,467704306.40000000,21777697.77319900,73379
1546992000000,2019-01-09 00:00:00,ADA/USDT,0.04781000,0.05231000,0.04771000,0.05144000,264448222.30000000,13323012.39016700,43017
1546905600000,2019-01-08 00:00:00,ADA/USDT,0.04757000,0.04970000,0.04612000,0.04780000,203734040.40000000,9749279.98439300,38907
1546819200000,2019-01-07 00:00:00,ADA/USDT,0.04822000,0.05000000,0.04651000,0.04755000,266672497.40000000,12916895.51243000,46094
1546732800000,2019-01-06 00:00:00,ADA/USDT,0.04400000,0.04880000,0.04378000,0.04822000,282745808.90000000,13182349.32787700,46050
1546646400000,2019-01-05 00:00:00,ADA/USDT,0.04301000,0.04514000,0.04241000,0.04403000,166586601.80000000,7288135.68587200,27627
1546560000000,2019-01-04 00:00:00,ADA/USDT,0.04207000,0.04361000,0.04164000,0.04301000,101638583.70000000,4330311.30237900,18607
1546473600000,2019-01-03 00:00:00,ADA/USDT,0.04432000,0.04462000,0.04154000,0.04205000,153417510.50000000,6573566.38785900,25088
1546387200000,2019-01-02 00:00:00,ADA/USDT,0.04195000,0.04543000,0.04117000,0.04433000,161683682.20000000,6964798.02811500,26840
1546300800000,2019-01-01 00:00:00,ADA/USDT,0.04057000,0.04200000,0.03964000,0.04198000,109890339.60000000,4478712.30663000,18359
1546214400000,2018-12-31 00:00:00,ADA/USDT,0.04262000,0.04275000,0.03975000,0.04054000,148310413.90000000,6101401.90843000,25723
1546128000000,2018-12-30 00:00:00,ADA/USDT,0.04052000,0.04319000,0.03946000,0.04263000,200245060.50000000,8349087.72233600,32806
1546041600000,2018-12-29 00:00:00,ADA/USDT,0.04106000,0.04355000,0.03987000,0.04049000,229292813.10000000,9519174.09164800,34689
1545955200000,2018-12-28 00:00:00,ADA/USDT,0.03617000,0.04195000,0.03561000,0.04111000,174637271.50000000,6785711.92880700,27959
1545868800000,2018-12-27 00:00:00,ADA/USDT,0.04058000,0.04139000,0.03539000,0.03611000,166425603.10000000,6333417.00608500,28211
1545782400000,2018-12-26 00:00:00,ADA/USDT,0.04104000,0.04268000,0.03811000,0.04060000,186196153.70000000,7540037.40454300,34192
1545696000000,2018-12-25 00:00:00,ADA/USDT,0.04500000,0.04522000,0.03824000,0.04107000,268928019.90000000,10861609.81489500,44829
1545609600000,2018-12-24 00:00:00,ADA/USDT,0.04369000,0.04899000,0.04367000,0.04499000,335985802.40000000,15633425.66310200,49698
1545523200000,2018-12-23 00:00:00,ADA/USDT,0.04157000,0.04444000,0.04082000,0.04369000,240130079.70000000,10265310.35687200,37459
1545436800000,2018-12-22 00:00:00,ADA/USDT,0.04030000,0.04175000,0.03811000,0.04156000,204830435.40000000,8148803.73376800,34527
1545350400000,2018-12-21 00:00:00,ADA/USDT,0.03869000,0.04479000,0.03787000,0.04031000,453341004.80000000,18563347.15304600,72625
1545264000000,2018-12-20 00:00:00,ADA/USDT,0.03369000,0.03987000,0.03330000,0.03871000,324925652.20000000,11975327.25657100,46253
1545177600000,2018-12-19 00:00:00,ADA/USDT,0.03430000,0.03808000,0.03365000,0.03368000,315224591.10000000,11214798.40726900,45663
1545091200000,2018-12-18 00:00:00,ADA/USDT,0.03243000,0.03463000,0.03128000,0.03430000,203968434.00000000,6680061.65949800,30789
1545004800000,2018-12-17 00:00:00,ADA/USDT,0.02900000,0.03371000,0.02890000,0.03241000,202451973.60000000,6393859.65593300,28177
1544918400000,2018-12-16 00:00:00,ADA/USDT,0.02806000,0.02986000,0.02806000,0.02900000,80746045.30000000,2345577.98313600,12934
1544832000000,2018-12-15 00:00:00,ADA/USDT,0.02831000,0.02860000,0.02761000,0.02807000,59384458.10000000,1672104.93418400,10397
1544745600000,2018-12-14 00:00:00,ADA/USDT,0.02913000,0.02960000,0.02764000,0.02832000,81044535.10000000,2314959.62671100,11660
1544659200000,2018-12-13 00:00:00,ADA/USDT,0.03030000,0.03067000,0.02872000,0.02912000,94079375.30000000,2804166.03998500,12933
1544572800000,2018-12-12 00:00:00,ADA/USDT,0.02931000,0.03088000,0.02892000,0.03029000,89019978.00000000,2687839.43581000,12534
1544486400000,2018-12-11 00:00:00,ADA/USDT,0.02978000,0.03013000,0.02850000,0.02931000,95211761.20000000,2789231.40691800,13503
1544400000000,2018-12-10 00:00:00,ADA/USDT,0.03106000,0.03199000,0.02914000,0.02977000,122187850.10000000,3700523.57554200,16493
1544313600000,2018-12-09 00:00:00,ADA/USDT,0.03023000,0.03242000,0.02956000,0.03110000,144802722.50000000,4483485.80924700,20859
1544227200000,2018-12-08 00:00:00,ADA/USDT,0.02971000,0.03246000,0.02825000,0.03020000,173784366.90000000,5218134.91162500,25492
1544140800000,2018-12-07 00:00:00,ADA/USDT,0.03070000,0.03100000,0.02708000,0.02975000,266226863.36000000,7757754.99780100,38632
1544054400000,2018-12-06 00:00:00,ADA/USDT,0.03432000,0.03590000,0.03050000,0.03072000,208988814.60000000,7014717.54387700,32100
1543968000000,2018-12-05 00:00:00,ADA/USDT,0.03755000,0.03768000,0.03371000,0.03442000,246623162.40000000,8843714.50064200,27505
1543881600000,2018-12-04 00:00:00,ADA/USDT,0.03849000,0.04019000,0.03700000,0.03752000,162431792.00000000,6244944.50633019,24786
1543795200000,2018-12-03 00:00:00,ADA/USDT,0.04184000,0.04214000,0.03785000,0.03848000,145293533.50000000,5762925.68463900,23224
1543708800000,2018-12-02 00:00:00,ADA/USDT,0.04133000,0.04340000,0.04057000,0.04187000,143922734.40000000,6014693.61186100,22226
1543622400000,2018-12-01 00:00:00,ADA/USDT,0.03907000,0.04240000,0.03804000,0.04138000,125557616.10000000,5104465.05899200,20785
1543536000000,2018-11-30 00:00:00,ADA/USDT,0.04198000,0.04250000,0.03765000,0.03907000,186391587.50000000,7386293.27388600,28494
1543449600000,2018-11-29 00:00:00,ADA/USDT,0.04214000,0.04487000,0.03957000,0.04194000,243467555.50000000,10246342.84806300,37294
1543363200000,2018-11-28 00:00:00,ADA/USDT,0.03695000,0.04420000,0.03691000,0.04222000,327311575.70000000,13155676.55528100,41280
1543276800000,2018-11-27 00:00:00,ADA/USDT,0.03655000,0.03778000,0.03401000,0.03693000,156122026.10000000,5574331.48913300,22022
1543190400000,2018-11-26 00:00:00,ADA/USDT,0.03832000,0.04017000,0.03453000,0.03652000,267212196.50000000,9982083.16319800,36457
1543104000000,2018-11-25 00:00:00,ADA/USDT,0.03900000,0.03965000,0.03315000,0.03832000,260385525.80000000,9470723.11540400,33370
1543017600000,2018-11-24 00:00:00,ADA/USDT,0.04390000,0.04540000,0.03699000,0.03900000,177954815.00000000,7271683.38721800,22035
1542931200000,2018-11-23 00:00:00,ADA/USDT,0.04409000,0.04510000,0.04160000,0.04380000,136540568.70000000,5914728.89704000,22410
1542844800000,2018-11-22 00:00:00,ADA/USDT,0.04843000,0.04914000,0.04366000,0.04407000,105720802.80000000,4963962.99732700,17558
1542758400000,2018-11-21 00:00:00,ADA/USDT,0.04582000,0.04971000,0.04332000,0.04839000,215533431.50000000,10017106.02141600,35090
1542672000000,2018-11-20 00:00:00,ADA/USDT,0.05265000,0.05334000,0.04270000,0.04587000,368762662.40000000,17529273.54856300,60749
1542585600000,2018-11-19 00:00:00,ADA/USDT,0.06235000,0.06246000,0.05112000,0.05270000,212725809.10000000,11624561.60174400,42121
1542499200000,2018-11-18 00:00:00,ADA/USDT,0.06122000,0.06354000,0.06115000,0.06234000,57846589.30000000,3604377.94582700,13469
1542412800000,2018-11-17 00:00:00,ADA/USDT,0.06148000,0.06157000,0.05960000,0.06123000,55504074.80000000,3370869.02690200,15154
1542326400000,2018-11-16 00:00:00,ADA/USDT,0.06431000,0.06499000,0.06030000,0.06145000,91253392.00000000,5693309.86461400,23651
1542240000000,2018-11-15 00:00:00,ADA/USDT,0.06650000,0.06690000,0.05811000,0.06435000,191874027.00000000,11956558.53868400,48878
1542153600000,2018-11-14 00:00:00,ADA/USDT,0.07465000,0.07470000,0.06241000,0.06657000,158251244.20000000,10655305.10532900,36216
1542067200000,2018-11-13 00:00:00,ADA/USDT,0.07690000,0.07715000,0.07440000,0.07465000,46946579.50000000,3565039.11326100,15587
1541980800000,2018-11-12 00:00:00,ADA/USDT,0.07698000,0.07800000,0.07552000,0.07687000,49381671.40000000,3797242.37184800,16039
1541894400000,2018-11-11 00:00:00,ADA/USDT,0.07549000,0.07798000,0.07460000,0.07700000,50981007.50000000,3883177.13059000,16925
1541808000000,2018-11-10 00:00:00,ADA/USDT,0.07460000,0.07657000,0.07419000,0.07548000,30553646.60000000,2304643.36984900,10721
1541721600000,2018-11-09 00:00:00,ADA/USDT,0.07682000,0.07820000,0.07401000,0.07463000,61234405.10000000,4650961.42560400,18848
1541635200000,2018-11-08 00:00:00,ADA/USDT,0.07903000,0.08000000,0.07647000,0.07684000,94093833.30000000,7324704.97401300,26918
1541548800000,2018-11-07 00:00:00,ADA/USDT,0.08165000,0.08260000,0.07812000,0.07900000,100250219.00000000,8034071.09630000,29294
1541462400000,2018-11-06 00:00:00,ADA/USDT,0.07678000,0.08198000,0.07678000,0.08168000,104955381.90000000,8327429.93583200,31655
1541376000000,2018-11-05 00:00:00,ADA/USDT,0.07730000,0.07946000,0.07499000,0.07685000,64247590.00000000,4930039.43193900,21447
1541289600000,2018-11-04 00:00:00,ADA/USDT,0.07177000,0.07857000,0.07120000,0.07730000,113670531.60000000,8593513.73363500,28380
1541203200000,2018-11-03 00:00:00,ADA/USDT,0.07311000,0.07331000,0.07080000,0.07177000,32565529.00000000,2341982.63660100,11588
1541116800000,2018-11-02 00:00:00,ADA/USDT,0.07127000,0.07380000,0.07060000,0.07311000,39046967.20000000,2818219.51298900,16706
1541030400000,2018-11-01 00:00:00,ADA/USDT,0.07051000,0.07198000,0.06966000,0.07127000,30472543.20000000,2150049.55796900,11719
1540944000000,2018-10-31 00:00:00,ADA/USDT,0.07007000,0.07199000,0.06773000,0.07061000,45075801.20000000,3141750.37169800,13949
1540857600000,2018-10-30 00:00:00,ADA/USDT,0.07018000,0.07077000,0.06963000,0.07007000,28837088.00000000,2025340.37643200,8436
1540771200000,2018-10-29 00:00:00,ADA/USDT,0.07358000,0.07379000,0.06900000,0.07019000,59442955.10000000,4218854.64010900,15639
1540684800000,2018-10-28 00:00:00,ADA/USDT,0.07352000,0.07392000,0.07255000,0.07364000,25407915.50000000,1862439.04581200,7677
1540598400000,2018-10-27 00:00:00,ADA/USDT,0.07471000,0.07487000,0.07329000,0.07352000,25730010.70000000,1903561.80844800,8364
1540512000000,2018-10-26 00:00:00,ADA/USDT,0.07485000,0.07540000,0.07348000,0.07471000,29996800.20000000,2235986.19115000,10601
1540425600000,2018-10-25 00:00:00,ADA/USDT,0.07537000,0.07564000,0.07370000,0.07478000,32103956.70000000,2402661.50956200,10320
1540339200000,2018-10-24 00:00:00,ADA/USDT,0.07597000,0.07708000,0.07530000,0.07539000,41098558.10000000,3131207.86772000,12667
1540252800000,2018-10-23 00:00:00,ADA/USDT,0.07730000,0.07757000,0.07350000,0.07597000,55448274.00000000,4197037.58431500,15748
1540166400000,2018-10-22 00:00:00,ADA/USDT,0.07722000,0.07785000,0.07610000,0.07731000,65297281.20000000,5037407.47127300,16180
1540080000000,2018-10-21 00:00:00,ADA/USDT,0.07769000,0.07908000,0.07691000,0.07721000,97607480.60000000,7634851.10075300,21431
1539993600000,2018-10-20 00:00:00,ADA/USDT,0.07691000,0.07876000,0.07610000,0.07768000,97554451.00000000,7585569.13204500,23306
1539907200000,2018-10-19 00:00:00,ADA/USDT,0.07668000,0.07790000,0.07577000,0.07683000,79407741.30000000,6094608.15711800,18842
1539820800000,2018-10-18 00:00:00,ADA/USDT,0.07994000,0.08069000,0.07500000,0.07668000,127667976.10000000,10003399.97736200,28786
1539734400000,2018-10-17 00:00:00,ADA/USDT,0.07772000,0.08132000,0.07701000,0.07994000,131284053.00000000,10372819.68963900,30241
1539648000000,2018-10-16 00:00:00,ADA/USDT,0.07670000,0.07884000,0.07565000,0.07777000,115794153.40000000,8947700.33146700,27071
1539561600000,2018-10-15 00:00:00,ADA/USDT,0.07164000,0.08497000,0.07000000,0.07671000,301872201.80000000,23342361.10613800,58520
1539475200000,2018-10-14 00:00:00,ADA/USDT,0.07374000,0.07459000,0.07098000,0.07170000,126401158.70000000,9291731.95288600,23942
1539388800000,2018-10-13 00:00:00,ADA/USDT,0.07314000,0.07545000,0.07258000,0.07374000,110544712.70000000,8200029.62397800,24159
1539302400000,2018-10-12 00:00:00,ADA/USDT,0.07079000,0.07660000,0.06950000,0.07320000,163124680.70000000,12076830.52584500,35749
1539216000000,2018-10-11 00:00:00,ADA/USDT,0.08547000,0.08547000,0.06920000,0.07079000,264191236.50000000,20154848.27815500,54100
1539129600000,2018-10-10 00:00:00,ADA/USDT,0.08655000,0.08690000,0.08359000,0.08542000,131687962.60000000,11185503.39554500,27328
1539043200000,2018-10-09 00:00:00,ADA/USDT,0.08698000,0.08808000,0.08480000,0.08659000,134872526.00000000,11653933.72082900,28492
1538956800000,2018-10-08 00:00:00,ADA/USDT,0.08465000,0.08890000,0.08348000,0.08698000,182425366.60000000,15702721.36304100,36931
1538870400000,2018-10-07 00:00:00,ADA/USDT,0.08156000,0.08558000,0.08033000,0.08464000,128627175.20000000,10628605.71119800,24006
1538784000000,2018-10-06 00:00:00,ADA/USDT,0.08339000,0.08411000,0.08080000,0.08151000,110744781.90000000,9106937.66941300,21086
1538697600000,2018-10-05 00:00:00,ADA/USDT,0.08161000,0.08450000,0.08029000,0.08339000,117646712.90000000,9644648.12299400,23905
1538611200000,2018-10-04 00:00:00,ADA/USDT,0.08082000,0.08319000,0.08044000,0.08164000,123500312.20000000,10142882.79612100,24701
1538524800000,2018-10-03 00:00:00,ADA/USDT,0.08221000,0.08248000,0.07820000,0.08088000,146109517.90000000,11751915.19069700,29928
1538438400000,2018-10-02 00:00:00,ADA/USDT,0.08451000,0.08510000,0.08151000,0.08224000,133043293.20000000,11104554.95605200,27511
1538352000000,2018-10-01 00:00:00,ADA/USDT,0.08511000,0.08700000,0.08203000,0.08467000,136128526.60000000,11499178.36881900,29182