Backtrader_Guide_ANS_1.ipynb

{
  "nbformat": 4,
  "nbformat_minor": 0,
  "metadata": {
    "colab": {
      "name": "1.Backtrader Qucistart Guide_ANS.ipynb",
      "provenance": [],
      "authorship_tag": "ABX9TyOB3wKn9lUsTqvriGWwRrat",
      "include_colab_link": true
    },
    "kernelspec": {
      "name": "python3",
      "display_name": "Python 3"
    }
  },
  "cells": [
    {
      "cell_type": "markdown",
      "metadata": {
        "id": "view-in-github",
        "colab_type": "text"
      },
      "source": [
        "<a href=\"https://colab.research.google.com/github/YoonTae-Hwang/trading_repository/blob/master/1_Backtrader_Qucistart_Guide_ANS.ipynb\" target=\"_parent\"><img src=\"https://colab.research.google.com/assets/colab-badge.svg\" alt=\"Open In Colab\"/></a>"
      ]
    },
    {
      "cell_type": "markdown",
      "metadata": {
        "id": "iD3ehbIR25eD",
        "colab_type": "text"
      },
      "source": [
        "- ANS 챕터에서는 각 코드 블록 하나하나씩을 리뷰하는 시간을 갖도록 하겠습니다."
      ]
    },
    {
      "cell_type": "code",
      "metadata": {
        "id": "oBtzHTZv4jr8",
        "colab_type": "code",
        "colab": {
          "resources": {
            "http://localhost:8080/nbextensions/google.colab/files.js": {
              "data": "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",
              "ok": true,
              "headers": [
                [
                  "content-type",
                  "application/javascript"
                ]
              ],
              "status": 200,
              "status_text": ""
            }
          },
          "base_uri": "https://localhost:8080/",
          "height": 96
        },
        "outputId": "3c2b80ea-66b5-4844-f01b-e569fb4ae677"
      },
      "source": [
        "from google.colab import files\n",
        "upload = files.upload()\n",
        "\n",
        "for i in upload.keys():\n",
        "  print(\"User uploaded file  {name} with length {length} bytes\".format(name = i, length = len(upload[i])))"
      ],
      "execution_count": 1,
      "outputs": [
        {
          "output_type": "display_data",
          "data": {
            "text/html": [
              "\n",
              "     <input type=\"file\" id=\"files-42606bc9-a966-4d26-bf4e-2c2960976b06\" name=\"files[]\" multiple disabled />\n",
              "     <output id=\"result-42606bc9-a966-4d26-bf4e-2c2960976b06\">\n",
              "      Upload widget is only available when the cell has been executed in the\n",
              "      current browser session. Please rerun this cell to enable.\n",
              "      </output>\n",
              "      <script src=\"/nbextensions/google.colab/files.js\"></script> "
            ],
            "text/plain": [
              "<IPython.core.display.HTML object>"
            ]
          },
          "metadata": {
            "tags": []
          }
        },
        {
          "output_type": "stream",
          "text": [
            "Saving BTC-USD.csv to BTC-USD.csv\n",
            "User uploaded file  BTC-USD.csv with length 146474 bytes\n"
          ],
          "name": "stdout"
        }
      ]
    },
    {
      "cell_type": "code",
      "metadata": {
        "id": "rKEYSRZk7zpI",
        "colab_type": "code",
        "colab": {
          "base_uri": "https://localhost:8080/",
          "height": 450
        },
        "outputId": "7ffeb5b9-4314-4e09-b8d8-93b7f23e9ddb"
      },
      "source": [
        "import pandas as pd\n",
        "import io\n",
        "\n",
        "BTC = pd.read_csv(io.StringIO(upload[\"BTC-USD.csv\"].decode(\"utf-8\")),\n",
        "                  skiprows = 0,\n",
        "                  parse_dates = True,\n",
        "                  index_col = 0)\n",
        "BTC"
      ],
      "execution_count": 49,
      "outputs": [
        {
          "output_type": "execute_result",
          "data": {
            "text/html": [
              "<div>\n",
              "<style scoped>\n",
              "    .dataframe tbody tr th:only-of-type {\n",
              "        vertical-align: middle;\n",
              "    }\n",
              "\n",
              "    .dataframe tbody tr th {\n",
              "        vertical-align: top;\n",
              "    }\n",
              "\n",
              "    .dataframe thead th {\n",
              "        text-align: right;\n",
              "    }\n",
              "</style>\n",
              "<table border=\"1\" class=\"dataframe\">\n",
              "  <thead>\n",
              "    <tr style=\"text-align: right;\">\n",
              "      <th></th>\n",
              "      <th>Open</th>\n",
              "      <th>High</th>\n",
              "      <th>Low</th>\n",
              "      <th>Close</th>\n",
              "      <th>Adj Close</th>\n",
              "      <th>Volume</th>\n",
              "    </tr>\n",
              "    <tr>\n",
              "      <th>Date</th>\n",
              "      <th></th>\n",
              "      <th></th>\n",
              "      <th></th>\n",
              "      <th></th>\n",
              "      <th></th>\n",
              "      <th></th>\n",
              "    </tr>\n",
              "  </thead>\n",
              "  <tbody>\n",
              "    <tr>\n",
              "      <th>2015-04-10</th>\n",
              "      <td>243.694000</td>\n",
              "      <td>243.694000</td>\n",
              "      <td>232.770996</td>\n",
              "      <td>236.072006</td>\n",
              "      <td>236.072006</td>\n",
              "      <td>2.888200e+07</td>\n",
              "    </tr>\n",
              "    <tr>\n",
              "      <th>2015-04-11</th>\n",
              "      <td>236.016006</td>\n",
              "      <td>239.537003</td>\n",
              "      <td>234.175003</td>\n",
              "      <td>236.552002</td>\n",
              "      <td>236.552002</td>\n",
              "      <td>1.636520e+07</td>\n",
              "    </tr>\n",
              "    <tr>\n",
              "      <th>2015-04-12</th>\n",
              "      <td>236.535004</td>\n",
              "      <td>237.727997</td>\n",
              "      <td>233.494995</td>\n",
              "      <td>236.153000</td>\n",
              "      <td>236.153000</td>\n",
              "      <td>1.238790e+07</td>\n",
              "    </tr>\n",
              "    <tr>\n",
              "      <th>2015-04-13</th>\n",
              "      <td>235.949997</td>\n",
              "      <td>236.934998</td>\n",
              "      <td>221.996002</td>\n",
              "      <td>224.587006</td>\n",
              "      <td>224.587006</td>\n",
              "      <td>3.118180e+07</td>\n",
              "    </tr>\n",
              "    <tr>\n",
              "      <th>2015-04-14</th>\n",
              "      <td>224.759003</td>\n",
              "      <td>224.975998</td>\n",
              "      <td>216.322998</td>\n",
              "      <td>219.158997</td>\n",
              "      <td>219.158997</td>\n",
              "      <td>3.171900e+07</td>\n",
              "    </tr>\n",
              "    <tr>\n",
              "      <th>...</th>\n",
              "      <td>...</td>\n",
              "      <td>...</td>\n",
              "      <td>...</td>\n",
              "      <td>...</td>\n",
              "      <td>...</td>\n",
              "      <td>...</td>\n",
              "    </tr>\n",
              "    <tr>\n",
              "      <th>2020-04-06</th>\n",
              "      <td>6788.049805</td>\n",
              "      <td>7271.781250</td>\n",
              "      <td>6782.889648</td>\n",
              "      <td>7271.781250</td>\n",
              "      <td>7271.781250</td>\n",
              "      <td>4.689690e+10</td>\n",
              "    </tr>\n",
              "    <tr>\n",
              "      <th>2020-04-07</th>\n",
              "      <td>7273.644043</td>\n",
              "      <td>7427.939453</td>\n",
              "      <td>7136.714355</td>\n",
              "      <td>7176.414551</td>\n",
              "      <td>7176.414551</td>\n",
              "      <td>4.424348e+10</td>\n",
              "    </tr>\n",
              "    <tr>\n",
              "      <th>2020-04-08</th>\n",
              "      <td>7179.283203</td>\n",
              "      <td>7356.223633</td>\n",
              "      <td>7153.305664</td>\n",
              "      <td>7334.098633</td>\n",
              "      <td>7334.098633</td>\n",
              "      <td>3.756325e+10</td>\n",
              "    </tr>\n",
              "    <tr>\n",
              "      <th>2020-04-09</th>\n",
              "      <td>NaN</td>\n",
              "      <td>NaN</td>\n",
              "      <td>NaN</td>\n",
              "      <td>NaN</td>\n",
              "      <td>NaN</td>\n",
              "      <td>NaN</td>\n",
              "    </tr>\n",
              "    <tr>\n",
              "      <th>2020-04-10</th>\n",
              "      <td>7299.984375</td>\n",
              "      <td>7300.041992</td>\n",
              "      <td>7278.634277</td>\n",
              "      <td>7278.986328</td>\n",
              "      <td>7278.986328</td>\n",
              "      <td>3.447557e+10</td>\n",
              "    </tr>\n",
              "  </tbody>\n",
              "</table>\n",
              "<p>1828 rows × 6 columns</p>\n",
              "</div>"
            ],
            "text/plain": [
              "                   Open         High  ...    Adj Close        Volume\n",
              "Date                                  ...                           \n",
              "2015-04-10   243.694000   243.694000  ...   236.072006  2.888200e+07\n",
              "2015-04-11   236.016006   239.537003  ...   236.552002  1.636520e+07\n",
              "2015-04-12   236.535004   237.727997  ...   236.153000  1.238790e+07\n",
              "2015-04-13   235.949997   236.934998  ...   224.587006  3.118180e+07\n",
              "2015-04-14   224.759003   224.975998  ...   219.158997  3.171900e+07\n",
              "...                 ...          ...  ...          ...           ...\n",
              "2020-04-06  6788.049805  7271.781250  ...  7271.781250  4.689690e+10\n",
              "2020-04-07  7273.644043  7427.939453  ...  7176.414551  4.424348e+10\n",
              "2020-04-08  7179.283203  7356.223633  ...  7334.098633  3.756325e+10\n",
              "2020-04-09          NaN          NaN  ...          NaN           NaN\n",
              "2020-04-10  7299.984375  7300.041992  ...  7278.986328  3.447557e+10\n",
              "\n",
              "[1828 rows x 6 columns]"
            ]
          },
          "metadata": {
            "tags": []
          },
          "execution_count": 49
        }
      ]
    },
    {
      "cell_type": "markdown",
      "metadata": {
        "id": "ws70r1k04ypp",
        "colab_type": "text"
      },
      "source": [
        "- backtrader 의 동작과정은 다음과 같습니다.\n",
        "   1. Start by creating a __bt.Cerebro()__\n",
        "   2. cerebro.addstrategy(name)\n",
        "   3. Add data feed : data feed과정에서는 __quandl, pandas, yahoo 등 다양한 데이터__를 사용할 수 있습니다.\n",
        "   4. Set initial cash : __cerebro.broker.setcash()__\n",
        "   5. Run cerebro : cerebro.run()"
      ]
    },
    {
      "cell_type": "code",
      "metadata": {
        "id": "u2noBese4kyk",
        "colab_type": "code",
        "colab": {
          "base_uri": "https://localhost:8080/",
          "height": 127
        },
        "outputId": "e2726205-8847-4e9d-aa35-1b31f2826ac1"
      },
      "source": [
        "!pip install backtrader\n",
        "import matplotlib.pyplot as plt\n",
        "import backtrader as bt\n",
        "import datetime\n",
        "import os.path\n",
        "import sys"
      ],
      "execution_count": 13,
      "outputs": [
        {
          "output_type": "stream",
          "text": [
            "Collecting backtrader\n",
            "\u001b[?25l  Downloading https://files.pythonhosted.org/packages/a6/35/6ed3fbb771712d457011680970f3f0bcf38bfbc4cedd447d62705a6523c8/backtrader-1.9.74.123-py2.py3-none-any.whl (411kB)\n",
            "\r\u001b[K     |▉                               | 10kB 17.5MB/s eta 0:00:01\r\u001b[K     |█▋                              | 20kB 1.7MB/s eta 0:00:01\r\u001b[K     |██▍                             | 30kB 2.5MB/s eta 0:00:01\r\u001b[K     |███▏                            | 40kB 3.3MB/s eta 0:00:01\r\u001b[K     |████                            | 51kB 2.0MB/s eta 0:00:01\r\u001b[K     |████▉                           | 61kB 2.4MB/s eta 0:00:01\r\u001b[K     |█████▋                          | 71kB 2.8MB/s eta 0:00:01\r\u001b[K     |██████▍                         | 81kB 3.2MB/s eta 0:00:01\r\u001b[K     |███████▏                        | 92kB 2.4MB/s eta 0:00:01\r\u001b[K     |████████                        | 102kB 2.7MB/s eta 0:00:01\r\u001b[K     |████████▊                       | 112kB 2.7MB/s eta 0:00:01\r\u001b[K     |█████████▋                      | 122kB 2.7MB/s eta 0:00:01\r\u001b[K     |██████████▍                     | 133kB 2.7MB/s eta 0:00:01\r\u001b[K     |███████████▏                    | 143kB 2.7MB/s eta 0:00:01\r\u001b[K     |████████████                    | 153kB 2.7MB/s eta 0:00:01\r\u001b[K     |████████████▊                   | 163kB 2.7MB/s eta 0:00:01\r\u001b[K     |█████████████▌                  | 174kB 2.7MB/s eta 0:00:01\r\u001b[K     |██████████████▍                 | 184kB 2.7MB/s eta 0:00:01\r\u001b[K     |███████████████▏                | 194kB 2.7MB/s eta 0:00:01\r\u001b[K     |████████████████                | 204kB 2.7MB/s eta 0:00:01\r\u001b[K     |████████████████▊               | 215kB 2.7MB/s eta 0:00:01\r\u001b[K     |█████████████████▌              | 225kB 2.7MB/s eta 0:00:01\r\u001b[K     |██████████████████▎             | 235kB 2.7MB/s eta 0:00:01\r\u001b[K     |███████████████████▏            | 245kB 2.7MB/s eta 0:00:01\r\u001b[K     |████████████████████            | 256kB 2.7MB/s eta 0:00:01\r\u001b[K     |████████████████████▊           | 266kB 2.7MB/s eta 0:00:01\r\u001b[K     |█████████████████████▌          | 276kB 2.7MB/s eta 0:00:01\r\u001b[K     |██████████████████████▎         | 286kB 2.7MB/s eta 0:00:01\r\u001b[K     |███████████████████████         | 296kB 2.7MB/s eta 0:00:01\r\u001b[K     |████████████████████████        | 307kB 2.7MB/s eta 0:00:01\r\u001b[K     |████████████████████████▊       | 317kB 2.7MB/s eta 0:00:01\r\u001b[K     |█████████████████████████▌      | 327kB 2.7MB/s eta 0:00:01\r\u001b[K     |██████████████████████████▎     | 337kB 2.7MB/s eta 0:00:01\r\u001b[K     |███████████████████████████     | 348kB 2.7MB/s eta 0:00:01\r\u001b[K     |███████████████████████████▉    | 358kB 2.7MB/s eta 0:00:01\r\u001b[K     |████████████████████████████▊   | 368kB 2.7MB/s eta 0:00:01\r\u001b[K     |█████████████████████████████▌  | 378kB 2.7MB/s eta 0:00:01\r\u001b[K     |██████████████████████████████▎ | 389kB 2.7MB/s eta 0:00:01\r\u001b[K     |███████████████████████████████ | 399kB 2.7MB/s eta 0:00:01\r\u001b[K     |███████████████████████████████▉| 409kB 2.7MB/s eta 0:00:01\r\u001b[K     |████████████████████████████████| 419kB 2.7MB/s \n",
            "\u001b[?25hInstalling collected packages: backtrader\n",
            "Successfully installed backtrader-1.9.74.123\n"
          ],
          "name": "stdout"
        }
      ]
    },
    {
      "cell_type": "code",
      "metadata": {
        "id": "TAeqqjLG2nhW",
        "colab_type": "code",
        "colab": {
          "base_uri": "https://localhost:8080/",
          "height": 1000
        },
        "outputId": "c9a39e67-35c9-4f96-c0f6-d98c908ba6a2"
      },
      "source": [
        "if __name__ == \"__main__\":\n",
        "  cerebro = bt.Cerebro()\n",
        "  \n",
        "  cerebro.addstrategy(TestStrategy)\n",
        "\n",
        "  data = bt.feeds.PandasData(dataname = BTC)\n",
        "  cerebro.adddata(data)\n",
        "\n",
        "  cerebro.broker.setcash(15000.0)\n",
        "\n",
        "  print('Starting Portfolio Value: %.2f' % cerebro.broker.getvalue())\n",
        "  \n",
        "  cerebro.run()\n",
        "\n",
        "  print('Final Portfolio Value: %.2f' % cerebro.broker.getvalue())"
      ],
      "execution_count": 50,
      "outputs": [
        {
          "output_type": "stream",
          "text": [
            "Starting Portfolio Value: 15000.00\n",
            "2015-04-10, Close, 236.07\n",
            "2015-04-11, Close, 236.55\n",
            "2015-04-12, Close, 236.15\n",
            "2015-04-13, Close, 224.59\n",
            "2015-04-14, Close, 219.16\n",
            "2015-04-15, Close, 223.83\n",
            "2015-04-16, Close, 228.57\n",
            "2015-04-17, Close, 222.88\n",
            "2015-04-18, Close, 223.36\n",
            "2015-04-19, Close, 222.60\n",
            "2015-04-20, Close, 224.63\n",
            "2015-04-21, Close, 235.27\n",
            "2015-04-22, Close, 234.18\n",
            "2015-04-23, Close, 236.46\n",
            "2015-04-24, Close, 231.27\n",
            "2015-04-25, Close, 226.39\n",
            "2015-04-26, Close, 219.43\n",
            "2015-04-27, Close, 229.29\n",
            "2015-04-28, Close, 225.85\n",
            "2015-04-29, Close, 225.81\n",
            "2015-04-30, Close, 236.15\n",
            "2015-05-01, Close, 232.08\n",
            "2015-05-02, Close, 234.93\n",
            "2015-05-03, Close, 240.36\n",
            "2015-05-04, Close, 239.02\n",
            "2015-05-05, Close, 236.12\n",
            "2015-05-06, Close, 229.78\n",
            "2015-05-07, Close, 237.33\n",
            "2015-05-08, Close, 243.86\n",
            "2015-05-09, Close, 241.83\n",
            "2015-05-10, Close, 240.30\n",
            "2015-05-11, Close, 242.16\n",
            "2015-05-12, Close, 241.11\n",
            "2015-05-13, Close, 236.38\n",
            "2015-05-14, Close, 236.93\n",
            "2015-05-15, Close, 237.60\n",
            "2015-05-16, Close, 236.15\n",
            "2015-05-17, Close, 236.80\n",
            "2015-05-18, Close, 233.13\n",
            "2015-05-19, Close, 231.95\n",
            "2015-05-20, Close, 234.02\n",
            "2015-05-21, Close, 235.34\n",
            "2015-05-22, Close, 240.35\n",
            "2015-05-23, Close, 238.87\n",
            "2015-05-24, Close, 240.95\n",
            "2015-05-25, Close, 237.11\n",
            "2015-05-26, Close, 237.12\n",
            "2015-05-27, Close, 237.28\n",
            "2015-05-28, Close, 237.41\n",
            "2015-05-29, Close, 237.10\n",
            "2015-05-30, Close, 233.35\n",
            "2015-05-31, Close, 230.19\n",
            "2015-06-01, Close, 222.93\n",
            "2015-06-02, Close, 225.80\n",
            "2015-06-03, Close, 225.87\n",
            "2015-06-04, Close, 224.32\n",
            "2015-06-05, Close, 224.95\n",
            "2015-06-06, Close, 225.62\n",
            "2015-06-07, Close, 222.88\n",
            "2015-06-08, Close, 228.49\n",
            "2015-06-09, Close, 229.05\n",
            "2015-06-10, Close, 228.80\n",
            "2015-06-11, Close, 229.71\n",
            "2015-06-12, Close, 229.98\n",
            "2015-06-13, Close, 232.40\n",
            "2015-06-14, Close, 233.54\n",
            "2015-06-15, Close, 236.82\n",
            "2015-06-16, Close, 250.90\n",
            "2015-06-17, Close, 249.28\n",
            "2015-06-18, Close, 249.01\n",
            "2015-06-19, Close, 244.61\n",
            "2015-06-20, Close, 245.21\n",
            "2015-06-21, Close, 243.94\n",
            "2015-06-22, Close, 246.99\n",
            "2015-06-23, Close, 244.30\n",
            "2015-06-24, Close, 240.51\n",
            "2015-06-25, Close, 242.80\n",
            "2015-06-26, Close, 243.59\n",
            "2015-06-27, Close, 250.99\n",
            "2015-06-28, Close, 249.01\n",
            "2015-06-29, Close, 257.06\n",
            "2015-06-30, Close, 263.07\n",
            "2015-07-01, Close, 258.62\n",
            "2015-07-02, Close, 255.41\n",
            "2015-07-03, Close, 256.34\n",
            "2015-07-04, Close, 260.89\n",
            "2015-07-05, Close, 271.91\n",
            "2015-07-06, Close, 269.03\n",
            "2015-07-07, Close, 266.21\n",
            "2015-07-08, Close, 270.79\n",
            "2015-07-09, Close, 269.23\n",
            "2015-07-10, Close, 284.89\n",
            "2015-07-11, Close, 293.11\n",
            "2015-07-12, Close, 310.87\n",
            "2015-07-13, Close, 292.05\n",
            "2015-07-14, Close, 287.46\n",
            "2015-07-15, Close, 285.83\n",
            "2015-07-16, Close, 278.09\n",
            "2015-07-17, Close, 279.47\n",
            "2015-07-18, Close, 274.90\n",
            "2015-07-19, Close, 273.61\n",
            "2015-07-20, Close, 278.98\n",
            "2015-07-21, Close, 275.83\n",
            "2015-07-22, Close, 277.22\n",
            "2015-07-23, Close, 276.05\n",
            "2015-07-24, Close, 288.28\n",
            "2015-07-25, Close, 288.70\n",
            "2015-07-26, Close, 292.69\n",
            "2015-07-27, Close, 293.62\n",
            "2015-07-28, Close, 294.43\n",
            "2015-07-29, Close, 289.59\n",
            "2015-07-30, Close, 287.72\n",
            "2015-07-31, Close, 284.65\n",
            "2015-08-01, Close, 281.60\n",
            "2015-08-02, Close, 282.61\n",
            "2015-08-03, Close, 281.23\n",
            "2015-08-04, Close, 285.22\n",
            "2015-08-05, Close, 281.88\n",
            "2015-08-06, Close, 278.58\n",
            "2015-08-07, Close, 279.58\n",
            "2015-08-08, Close, 261.00\n",
            "2015-08-09, Close, 265.08\n",
            "2015-08-10, Close, 264.47\n",
            "2015-08-11, Close, 270.39\n",
            "2015-08-12, Close, 266.38\n",
            "2015-08-13, Close, 264.08\n",
            "2015-08-14, Close, 265.68\n",
            "2015-08-15, Close, 261.55\n",
            "2015-08-16, Close, 258.51\n",
            "2015-08-17, Close, 257.98\n",
            "2015-08-18, Close, 211.08\n",
            "2015-08-19, Close, 226.68\n",
            "2015-08-20, Close, 235.35\n",
            "2015-08-21, Close, 232.57\n",
            "2015-08-22, Close, 230.39\n",
            "2015-08-23, Close, 228.17\n",
            "2015-08-24, Close, 210.49\n",
            "2015-08-25, Close, 221.61\n",
            "2015-08-26, Close, 225.83\n",
            "2015-08-27, Close, 224.77\n",
            "2015-08-28, Close, 231.40\n",
            "2015-08-29, Close, 229.78\n",
            "2015-08-30, Close, 228.76\n",
            "2015-08-31, Close, 230.06\n",
            "2015-09-01, Close, 228.12\n",
            "2015-09-02, Close, 229.28\n",
            "2015-09-03, Close, 227.18\n",
            "2015-09-04, Close, 230.30\n",
            "2015-09-05, Close, 235.02\n",
            "2015-09-06, Close, 239.84\n",
            "2015-09-07, Close, 239.85\n",
            "2015-09-08, Close, 243.61\n",
            "2015-09-09, Close, 238.17\n",
            "2015-09-10, Close, 238.48\n",
            "2015-09-11, Close, 240.11\n",
            "2015-09-12, Close, 235.23\n",
            "2015-09-13, Close, 230.51\n",
            "2015-09-14, Close, 230.64\n",
            "2015-09-15, Close, 230.30\n",
            "2015-09-16, Close, 229.09\n",
            "2015-09-17, Close, 229.81\n",
            "2015-09-18, Close, 232.98\n",
            "2015-09-19, Close, 231.49\n",
            "2015-09-20, Close, 231.21\n",
            "2015-09-21, Close, 227.09\n",
            "2015-09-22, Close, 230.62\n",
            "2015-09-23, Close, 230.28\n",
            "2015-09-24, Close, 234.53\n",
            "2015-09-25, Close, 235.14\n",
            "2015-09-26, Close, 234.34\n",
            "2015-09-27, Close, 232.76\n",
            "2015-09-28, Close, 239.14\n",
            "2015-09-29, Close, 236.69\n",
            "2015-09-30, Close, 236.06\n",
            "2015-10-01, Close, 237.55\n",
            "2015-10-02, Close, 237.29\n",
            "2015-10-03, Close, 238.73\n",
            "2015-10-04, Close, 238.26\n",
            "2015-10-05, Close, 240.38\n",
            "2015-10-06, Close, 246.06\n",
            "2015-10-07, Close, 242.97\n",
            "2015-10-08, Close, 242.30\n",
            "2015-10-09, Close, 243.93\n",
            "2015-10-10, Close, 244.94\n",
            "2015-10-11, Close, 247.05\n",
            "2015-10-12, Close, 245.31\n",
            "2015-10-13, Close, 249.51\n",
            "2015-10-14, Close, 251.99\n",
            "2015-10-15, Close, 254.32\n",
            "2015-10-16, Close, 262.87\n",
            "2015-10-17, Close, 270.64\n",
            "2015-10-18, Close, 261.64\n",
            "2015-10-19, Close, 263.44\n",
            "2015-10-20, Close, 269.46\n",
            "2015-10-21, Close, 266.27\n",
            "2015-10-22, Close, 274.02\n",
            "2015-10-23, Close, 276.50\n",
            "2015-10-24, Close, 281.65\n",
            "2015-10-25, Close, 283.68\n",
            "2015-10-26, Close, 285.30\n",
            "2015-10-27, Close, 293.79\n",
            "2015-10-28, Close, 304.62\n",
            "2015-10-29, Close, 313.86\n",
            "2015-10-30, Close, 328.02\n",
            "2015-10-31, Close, 314.17\n",
            "2015-11-01, Close, 325.43\n",
            "2015-11-02, Close, 361.19\n",
            "2015-11-03, Close, 403.42\n",
            "2015-11-04, Close, 411.56\n",
            "2015-11-05, Close, 386.35\n",
            "2015-11-06, Close, 374.47\n",
            "2015-11-07, Close, 386.48\n",
            "2015-11-08, Close, 373.37\n",
            "2015-11-09, Close, 380.26\n",
            "2015-11-10, Close, 336.82\n",
            "2015-11-11, Close, 311.08\n",
            "2015-11-12, Close, 338.15\n",
            "2015-11-13, Close, 336.75\n",
            "2015-11-14, Close, 332.91\n",
            "2015-11-15, Close, 320.17\n",
            "2015-11-16, Close, 330.75\n",
            "2015-11-17, Close, 335.09\n",
            "2015-11-18, Close, 334.59\n",
            "2015-11-19, Close, 326.15\n",
            "2015-11-20, Close, 322.02\n",
            "2015-11-21, Close, 326.93\n",
            "2015-11-22, Close, 324.54\n",
            "2015-11-23, Close, 323.05\n",
            "2015-11-24, Close, 320.05\n",
            "2015-11-25, Close, 328.21\n",
            "2015-11-26, Close, 352.68\n",
            "2015-11-27, Close, 358.04\n",
            "2015-11-28, Close, 357.38\n",
            "2015-11-29, Close, 371.29\n",
            "2015-11-30, Close, 377.32\n",
            "2015-12-01, Close, 362.49\n",
            "2015-12-02, Close, 359.19\n",
            "2015-12-03, Close, 361.05\n",
            "2015-12-04, Close, 363.18\n",
            "2015-12-05, Close, 388.95\n",
            "2015-12-06, Close, 388.78\n",
            "2015-12-07, Close, 395.54\n",
            "2015-12-08, Close, 415.56\n",
            "2015-12-09, Close, 417.56\n",
            "2015-12-10, Close, 415.48\n",
            "2015-12-11, Close, 451.94\n",
            "2015-12-12, Close, 435.00\n",
            "2015-12-13, Close, 433.76\n",
            "2015-12-14, Close, 444.18\n",
            "2015-12-15, Close, 465.32\n",
            "2015-12-16, Close, 454.93\n",
            "2015-12-17, Close, 456.08\n",
            "2015-12-18, Close, 463.62\n",
            "2015-12-19, Close, 462.32\n",
            "2015-12-20, Close, 442.68\n",
            "2015-12-21, Close, 438.64\n",
            "2015-12-22, Close, 436.57\n",
            "2015-12-23, Close, 442.40\n",
            "2015-12-24, Close, 454.98\n",
            "2015-12-25, Close, 455.65\n",
            "2015-12-26, Close, 417.27\n",
            "2015-12-27, Close, 422.82\n",
            "2015-12-28, Close, 422.28\n",
            "2015-12-29, Close, 432.98\n",
            "2015-12-30, Close, 426.62\n",
            "2015-12-31, Close, 430.57\n",
            "2016-01-01, Close, 434.33\n",
            "2016-01-02, Close, 433.44\n",
            "2016-01-03, Close, 430.01\n",
            "2016-01-04, Close, 433.09\n",
            "2016-01-05, Close, 431.96\n",
            "2016-01-06, Close, 429.11\n",
            "2016-01-07, Close, 458.05\n",
            "2016-01-08, Close, 453.23\n",
            "2016-01-09, Close, 447.61\n",
            "2016-01-10, Close, 447.99\n",
            "2016-01-11, Close, 448.43\n",
            "2016-01-12, Close, 435.69\n",
            "2016-01-13, Close, 432.37\n",
            "2016-01-14, Close, 430.31\n",
            "2016-01-15, Close, 364.33\n",
            "2016-01-16, Close, 387.54\n",
            "2016-01-17, Close, 382.30\n",
            "2016-01-18, Close, 387.17\n",
            "2016-01-19, Close, 380.15\n",
            "2016-01-20, Close, 420.23\n",
            "2016-01-21, Close, 410.26\n",
            "2016-01-22, Close, 382.49\n",
            "2016-01-23, Close, 387.49\n",
            "2016-01-24, Close, 402.97\n",
            "2016-01-25, Close, 391.73\n",
            "2016-01-26, Close, 392.15\n",
            "2016-01-27, Close, 394.97\n",
            "2016-01-28, Close, 380.29\n",
            "2016-01-29, Close, 379.47\n",
            "2016-01-30, Close, 378.26\n",
            "2016-01-31, Close, 368.77\n",
            "2016-02-01, Close, 373.06\n",
            "2016-02-02, Close, 374.45\n",
            "2016-02-03, Close, 369.95\n",
            "2016-02-04, Close, 389.59\n",
            "2016-02-05, Close, 386.55\n",
            "2016-02-06, Close, 376.52\n",
            "2016-02-07, Close, 376.62\n",
            "2016-02-08, Close, 373.45\n",
            "2016-02-09, Close, 376.03\n",
            "2016-02-10, Close, 381.65\n",
            "2016-02-11, Close, 379.65\n",
            "2016-02-12, Close, 384.26\n",
            "2016-02-13, Close, 391.86\n",
            "2016-02-14, Close, 407.23\n",
            "2016-02-15, Close, 400.18\n",
            "2016-02-16, Close, 407.49\n",
            "2016-02-17, Close, 416.32\n",
            "2016-02-18, Close, 422.37\n",
            "2016-02-19, Close, 420.79\n",
            "2016-02-20, Close, 437.16\n",
            "2016-02-21, Close, 438.80\n",
            "2016-02-22, Close, 437.75\n",
            "2016-02-23, Close, 420.74\n",
            "2016-02-24, Close, 424.95\n",
            "2016-02-25, Close, 424.54\n",
            "2016-02-26, Close, 432.15\n",
            "2016-02-27, Close, 432.52\n",
            "2016-02-28, Close, 433.50\n",
            "2016-02-29, Close, 437.70\n",
            "2016-03-01, Close, 435.12\n",
            "2016-03-02, Close, 423.99\n",
            "2016-03-03, Close, 421.65\n",
            "2016-03-04, Close, 410.94\n",
            "2016-03-05, Close, 400.57\n",
            "2016-03-06, Close, 407.71\n",
            "2016-03-07, Close, 414.32\n",
            "2016-03-08, Close, 413.97\n",
            "2016-03-09, Close, 414.86\n",
            "2016-03-10, Close, 417.13\n",
            "2016-03-11, Close, 421.69\n",
            "2016-03-12, Close, 411.62\n",
            "2016-03-13, Close, 414.07\n",
            "2016-03-14, Close, 416.44\n",
            "2016-03-15, Close, 416.83\n",
            "2016-03-16, Close, 417.01\n",
            "2016-03-17, Close, 420.62\n",
            "2016-03-18, Close, 409.55\n",
            "2016-03-19, Close, 410.44\n",
            "2016-03-20, Close, 413.76\n",
            "2016-03-21, Close, 413.31\n",
            "2016-03-22, Close, 418.09\n",
            "2016-03-23, Close, 418.04\n",
            "2016-03-24, Close, 416.39\n",
            "2016-03-25, Close, 417.18\n",
            "2016-03-26, Close, 417.95\n",
            "2016-03-27, Close, 426.77\n",
            "2016-03-28, Close, 424.23\n",
            "2016-03-29, Close, 416.52\n",
            "2016-03-30, Close, 414.82\n",
            "2016-03-31, Close, 416.73\n",
            "2016-04-01, Close, 417.96\n",
            "2016-04-02, Close, 420.87\n",
            "2016-04-03, Close, 420.90\n",
            "2016-04-04, Close, 421.44\n",
            "2016-04-05, Close, 424.03\n",
            "2016-04-06, Close, 423.41\n",
            "2016-04-07, Close, 422.74\n",
            "2016-04-08, Close, 420.35\n",
            "2016-04-09, Close, 419.41\n",
            "2016-04-10, Close, 421.56\n",
            "2016-04-11, Close, 422.48\n",
            "2016-04-12, Close, 425.19\n",
            "2016-04-13, Close, 423.73\n",
            "2016-04-14, Close, 424.28\n",
            "2016-04-15, Close, 429.71\n",
            "2016-04-16, Close, 430.57\n",
            "2016-04-17, Close, 427.40\n",
            "2016-04-18, Close, 428.59\n",
            "2016-04-19, Close, 435.51\n",
            "2016-04-20, Close, 441.39\n",
            "2016-04-21, Close, 449.42\n",
            "2016-04-22, Close, 445.74\n",
            "2016-04-23, Close, 450.28\n",
            "2016-04-24, Close, 458.55\n",
            "2016-04-25, Close, 461.43\n",
            "2016-04-26, Close, 466.09\n",
            "2016-04-27, Close, 444.69\n",
            "2016-04-28, Close, 449.01\n",
            "2016-04-29, Close, 455.10\n",
            "2016-04-30, Close, 448.32\n",
            "2016-05-01, Close, 451.88\n",
            "2016-05-02, Close, 444.67\n",
            "2016-05-03, Close, 450.30\n",
            "2016-05-04, Close, 446.72\n",
            "2016-05-05, Close, 447.98\n",
            "2016-05-06, Close, 459.60\n",
            "2016-05-07, Close, 458.54\n",
            "2016-05-08, Close, 458.55\n",
            "2016-05-09, Close, 460.48\n",
            "2016-05-10, Close, 450.89\n",
            "2016-05-11, Close, 452.73\n",
            "2016-05-12, Close, 454.77\n",
            "2016-05-13, Close, 455.67\n",
            "2016-05-14, Close, 455.67\n",
            "2016-05-15, Close, 457.57\n",
            "2016-05-16, Close, 454.16\n",
            "2016-05-17, Close, 453.78\n",
            "2016-05-18, Close, 454.62\n",
            "2016-05-19, Close, 438.71\n",
            "2016-05-20, Close, 442.68\n",
            "2016-05-21, Close, 443.19\n",
            "2016-05-22, Close, 439.32\n",
            "2016-05-23, Close, 444.15\n",
            "2016-05-24, Close, 445.98\n",
            "2016-05-25, Close, 449.60\n",
            "2016-05-26, Close, 453.38\n",
            "2016-05-27, Close, 473.46\n",
            "2016-05-28, Close, 530.04\n",
            "2016-05-29, Close, 526.23\n",
            "2016-05-30, Close, 533.86\n",
            "2016-05-31, Close, 531.39\n",
            "2016-06-01, Close, 536.92\n",
            "2016-06-02, Close, 537.97\n",
            "2016-06-03, Close, 569.19\n",
            "2016-06-04, Close, 572.73\n",
            "2016-06-05, Close, 574.98\n",
            "2016-06-06, Close, 585.54\n",
            "2016-06-07, Close, 576.60\n",
            "2016-06-08, Close, 581.65\n",
            "2016-06-09, Close, 574.63\n",
            "2016-06-10, Close, 577.47\n",
            "2016-06-11, Close, 606.73\n",
            "2016-06-12, Close, 672.78\n",
            "2016-06-13, Close, 704.38\n",
            "2016-06-14, Close, 685.56\n",
            "2016-06-15, Close, 694.47\n",
            "2016-06-16, Close, 766.31\n",
            "2016-06-17, Close, 748.91\n",
            "2016-06-18, Close, 756.23\n",
            "2016-06-19, Close, 763.78\n",
            "2016-06-20, Close, 737.23\n",
            "2016-06-21, Close, 666.65\n",
            "2016-06-22, Close, 596.12\n",
            "2016-06-23, Close, 623.98\n",
            "2016-06-24, Close, 665.30\n",
            "2016-06-25, Close, 665.12\n",
            "2016-06-26, Close, 629.37\n",
            "2016-06-27, Close, 655.28\n",
            "2016-06-28, Close, 647.00\n",
            "2016-06-29, Close, 639.89\n",
            "2016-06-30, Close, 673.34\n",
            "2016-07-01, Close, 676.30\n",
            "2016-07-02, Close, 703.70\n",
            "2016-07-03, Close, 658.66\n",
            "2016-07-04, Close, 683.66\n",
            "2016-07-05, Close, 670.63\n",
            "2016-07-06, Close, 677.33\n",
            "2016-07-07, Close, 640.56\n",
            "2016-07-08, Close, 666.52\n",
            "2016-07-09, Close, 650.96\n",
            "2016-07-10, Close, 649.36\n",
            "2016-07-11, Close, 647.66\n",
            "2016-07-12, Close, 664.55\n",
            "2016-07-13, Close, 654.47\n",
            "2016-07-14, Close, 658.08\n",
            "2016-07-15, Close, 663.26\n",
            "2016-07-16, Close, 660.77\n",
            "2016-07-17, Close, 679.46\n",
            "2016-07-18, Close, 673.11\n",
            "2016-07-19, Close, 672.86\n",
            "2016-07-20, Close, 665.68\n",
            "2016-07-21, Close, 665.01\n",
            "2016-07-22, Close, 650.62\n",
            "2016-07-23, Close, 655.56\n",
            "2016-07-24, Close, 661.28\n",
            "2016-07-25, Close, 654.10\n",
            "2016-07-26, Close, 651.78\n",
            "2016-07-27, Close, 654.35\n",
            "2016-07-28, Close, 655.03\n",
            "2016-07-29, Close, 656.99\n",
            "2016-07-30, Close, 655.05\n",
            "2016-07-31, Close, 624.68\n",
            "2016-08-01, Close, 606.27\n",
            "2016-08-02, Close, 547.47\n",
            "2016-08-03, Close, 566.35\n",
            "2016-08-04, Close, 578.29\n",
            "2016-08-05, Close, 575.04\n",
            "2016-08-06, Close, 587.78\n",
            "2016-08-07, Close, 592.69\n",
            "2016-08-08, Close, 591.05\n",
            "2016-08-09, Close, 587.80\n",
            "2016-08-10, Close, 592.10\n",
            "2016-08-11, Close, 589.12\n",
            "2016-08-12, Close, 587.56\n",
            "2016-08-13, Close, 585.59\n",
            "2016-08-14, Close, 570.47\n",
            "2016-08-15, Close, 567.24\n",
            "2016-08-16, Close, 577.44\n",
            "2016-08-17, Close, 573.22\n",
            "2016-08-18, Close, 574.32\n",
            "2016-08-19, Close, 575.63\n",
            "2016-08-20, Close, 581.70\n",
            "2016-08-21, Close, 581.31\n",
            "2016-08-22, Close, 586.75\n",
            "2016-08-23, Close, 583.41\n",
            "2016-08-24, Close, 580.18\n",
            "2016-08-25, Close, 577.76\n",
            "2016-08-26, Close, 579.65\n",
            "2016-08-27, Close, 569.95\n",
            "2016-08-28, Close, 573.91\n",
            "2016-08-29, Close, 574.11\n",
            "2016-08-30, Close, 577.50\n",
            "2016-08-31, Close, 575.47\n",
            "2016-09-01, Close, 572.30\n",
            "2016-09-02, Close, 575.54\n",
            "2016-09-03, Close, 598.21\n",
            "2016-09-04, Close, 608.63\n",
            "2016-09-05, Close, 606.59\n",
            "2016-09-06, Close, 610.44\n",
            "2016-09-07, Close, 614.54\n",
            "2016-09-08, Close, 626.32\n",
            "2016-09-09, Close, 622.86\n",
            "2016-09-10, Close, 623.51\n",
            "2016-09-11, Close, 606.72\n",
            "2016-09-12, Close, 608.24\n",
            "2016-09-13, Close, 609.24\n",
            "2016-09-14, Close, 610.68\n",
            "2016-09-15, Close, 607.16\n",
            "2016-09-16, Close, 606.97\n",
            "2016-09-17, Close, 605.98\n",
            "2016-09-18, Close, 609.87\n",
            "2016-09-19, Close, 609.23\n",
            "2016-09-20, Close, 608.31\n",
            "2016-09-21, Close, 597.15\n",
            "2016-09-22, Close, 596.30\n",
            "2016-09-23, Close, 602.84\n",
            "2016-09-24, Close, 602.62\n",
            "2016-09-25, Close, 600.83\n",
            "2016-09-26, Close, 608.04\n",
            "2016-09-27, Close, 606.17\n",
            "2016-09-28, Close, 604.73\n",
            "2016-09-29, Close, 605.69\n",
            "2016-09-30, Close, 609.73\n",
            "2016-10-01, Close, 613.98\n",
            "2016-10-02, Close, 610.89\n",
            "2016-10-03, Close, 612.13\n",
            "2016-10-04, Close, 610.20\n",
            "2016-10-05, Close, 612.51\n",
            "2016-10-06, Close, 613.02\n",
            "2016-10-07, Close, 617.12\n",
            "2016-10-08, Close, 619.11\n",
            "2016-10-09, Close, 616.75\n",
            "2016-10-10, Close, 618.99\n",
            "2016-10-11, Close, 641.07\n",
            "2016-10-12, Close, 636.19\n",
            "2016-10-13, Close, 636.79\n",
            "2016-10-14, Close, 640.38\n",
            "2016-10-15, Close, 638.65\n",
            "2016-10-16, Close, 641.63\n",
            "2016-10-17, Close, 639.19\n",
            "2016-10-18, Close, 637.96\n",
            "2016-10-19, Close, 630.52\n",
            "2016-10-20, Close, 630.86\n",
            "2016-10-21, Close, 632.83\n",
            "2016-10-22, Close, 657.29\n",
            "2016-10-23, Close, 657.07\n",
            "2016-10-24, Close, 653.76\n",
            "2016-10-25, Close, 657.59\n",
            "2016-10-26, Close, 678.30\n",
            "2016-10-27, Close, 688.31\n",
            "2016-10-28, Close, 689.65\n",
            "2016-10-29, Close, 714.48\n",
            "2016-10-30, Close, 701.86\n",
            "2016-10-31, Close, 700.97\n",
            "2016-11-01, Close, 729.79\n",
            "2016-11-02, Close, 740.83\n",
            "2016-11-03, Close, 688.70\n",
            "2016-11-04, Close, 703.23\n",
            "2016-11-05, Close, 703.42\n",
            "2016-11-06, Close, 711.52\n",
            "2016-11-07, Close, 703.13\n",
            "2016-11-08, Close, 709.85\n",
            "2016-11-09, Close, 723.27\n",
            "2016-11-10, Close, 715.53\n",
            "2016-11-11, Close, 716.41\n",
            "2016-11-12, Close, 705.05\n",
            "2016-11-13, Close, 702.03\n",
            "2016-11-14, Close, 705.02\n",
            "2016-11-15, Close, 711.62\n",
            "2016-11-16, Close, 744.20\n",
            "2016-11-17, Close, 740.98\n",
            "2016-11-18, Close, 751.59\n",
            "2016-11-19, Close, 751.62\n",
            "2016-11-20, Close, 731.03\n",
            "2016-11-21, Close, 739.25\n",
            "2016-11-22, Close, 751.35\n",
            "2016-11-23, Close, 744.59\n",
            "2016-11-24, Close, 740.29\n",
            "2016-11-25, Close, 741.65\n",
            "2016-11-26, Close, 735.38\n",
            "2016-11-27, Close, 732.03\n",
            "2016-11-28, Close, 735.81\n",
            "2016-11-29, Close, 735.60\n",
            "2016-11-30, Close, 745.69\n",
            "2016-12-01, Close, 756.77\n",
            "2016-12-02, Close, 777.94\n",
            "2016-12-03, Close, 771.16\n",
            "2016-12-04, Close, 773.87\n",
            "2016-12-05, Close, 758.70\n",
            "2016-12-06, Close, 764.22\n",
            "2016-12-07, Close, 768.13\n",
            "2016-12-08, Close, 770.81\n",
            "2016-12-09, Close, 772.79\n",
            "2016-12-10, Close, 774.65\n",
            "2016-12-11, Close, 769.73\n",
            "2016-12-12, Close, 780.09\n",
            "2016-12-13, Close, 780.56\n",
            "2016-12-14, Close, 781.48\n",
            "2016-12-15, Close, 778.09\n",
            "2016-12-16, Close, 784.91\n",
            "2016-12-17, Close, 790.83\n",
            "2016-12-18, Close, 790.53\n",
            "2016-12-19, Close, 792.71\n",
            "2016-12-20, Close, 800.88\n",
            "2016-12-21, Close, 834.28\n",
            "2016-12-22, Close, 864.54\n",
            "2016-12-23, Close, 921.98\n",
            "2016-12-24, Close, 898.82\n",
            "2016-12-25, Close, 896.18\n",
            "2016-12-26, Close, 907.61\n",
            "2016-12-27, Close, 933.20\n",
            "2016-12-28, Close, 975.92\n",
            "2016-12-29, Close, 973.50\n",
            "2016-12-30, Close, 961.24\n",
            "2016-12-31, Close, 963.74\n",
            "2017-01-01, Close, 998.33\n",
            "2017-01-02, Close, 1021.75\n",
            "2017-01-03, Close, 1043.84\n",
            "2017-01-04, Close, 1154.73\n",
            "2017-01-05, Close, 1013.38\n",
            "2017-01-06, Close, 902.20\n",
            "2017-01-07, Close, 908.59\n",
            "2017-01-08, Close, 911.20\n",
            "2017-01-09, Close, 902.83\n",
            "2017-01-10, Close, 907.68\n",
            "2017-01-11, Close, 777.76\n",
            "2017-01-12, Close, 804.83\n",
            "2017-01-13, Close, 823.98\n",
            "2017-01-14, Close, 818.41\n",
            "2017-01-15, Close, 821.80\n",
            "2017-01-16, Close, 831.53\n",
            "2017-01-17, Close, 907.94\n",
            "2017-01-18, Close, 886.62\n",
            "2017-01-19, Close, 899.07\n",
            "2017-01-20, Close, 895.03\n",
            "2017-01-21, Close, 921.79\n",
            "2017-01-22, Close, 924.67\n",
            "2017-01-23, Close, 921.01\n",
            "2017-01-24, Close, 892.69\n",
            "2017-01-25, Close, 901.54\n",
            "2017-01-26, Close, 917.59\n",
            "2017-01-27, Close, 919.75\n",
            "2017-01-28, Close, 921.59\n",
            "2017-01-29, Close, 919.50\n",
            "2017-01-30, Close, 920.38\n",
            "2017-01-31, Close, 970.40\n",
            "2017-02-01, Close, 989.02\n",
            "2017-02-02, Close, 1011.80\n",
            "2017-02-03, Close, 1029.91\n",
            "2017-02-04, Close, 1042.90\n",
            "2017-02-05, Close, 1027.34\n",
            "2017-02-06, Close, 1038.15\n",
            "2017-02-07, Close, 1061.35\n",
            "2017-02-08, Close, 1063.07\n",
            "2017-02-09, Close, 994.38\n",
            "2017-02-10, Close, 988.67\n",
            "2017-02-11, Close, 1004.45\n",
            "2017-02-12, Close, 999.18\n",
            "2017-02-13, Close, 990.64\n",
            "2017-02-14, Close, 1004.55\n",
            "2017-02-15, Close, 1007.48\n",
            "2017-02-16, Close, 1027.44\n",
            "2017-02-17, Close, 1046.21\n",
            "2017-02-18, Close, 1054.42\n",
            "2017-02-19, Close, 1047.87\n",
            "2017-02-20, Close, 1079.98\n",
            "2017-02-21, Close, 1115.30\n",
            "2017-02-22, Close, 1117.44\n",
            "2017-02-23, Close, 1166.72\n",
            "2017-02-24, Close, 1173.68\n",
            "2017-02-25, Close, 1143.84\n",
            "2017-02-26, Close, 1165.20\n",
            "2017-02-27, Close, 1179.97\n",
            "2017-02-28, Close, 1179.97\n",
            "2017-03-01, Close, 1222.50\n",
            "2017-03-02, Close, 1251.01\n",
            "2017-03-03, Close, 1274.99\n",
            "2017-03-04, Close, 1255.15\n",
            "2017-03-05, Close, 1267.12\n",
            "2017-03-06, Close, 1272.83\n",
            "2017-03-07, Close, 1223.54\n",
            "2017-03-08, Close, 1150.00\n",
            "2017-03-09, Close, 1188.49\n",
            "2017-03-10, Close, 1116.72\n",
            "2017-03-11, Close, 1175.83\n",
            "2017-03-12, Close, 1221.38\n",
            "2017-03-13, Close, 1231.92\n",
            "2017-03-14, Close, 1240.00\n",
            "2017-03-15, Close, 1249.61\n",
            "2017-03-16, Close, 1187.81\n",
            "2017-03-17, Close, 1100.23\n",
            "2017-03-18, Close, 973.82\n",
            "2017-03-19, Close, 1036.74\n",
            "2017-03-20, Close, 1054.23\n",
            "2017-03-21, Close, 1120.54\n",
            "2017-03-22, Close, 1049.14\n",
            "2017-03-23, Close, 1038.59\n",
            "2017-03-24, Close, 937.52\n",
            "2017-03-25, Close, 972.78\n",
            "2017-03-26, Close, 966.72\n",
            "2017-03-27, Close, 1045.77\n",
            "2017-03-28, Close, 1047.15\n",
            "2017-03-29, Close, 1039.97\n",
            "2017-03-30, Close, 1026.43\n",
            "2017-03-31, Close, 1071.79\n",
            "2017-04-01, Close, 1080.50\n",
            "2017-04-02, Close, 1102.17\n",
            "2017-04-03, Close, 1143.81\n",
            "2017-04-04, Close, 1133.25\n",
            "2017-04-05, Close, 1124.78\n",
            "2017-04-06, Close, 1182.68\n",
            "2017-04-07, Close, 1176.90\n",
            "2017-04-08, Close, 1175.95\n",
            "2017-04-09, Close, 1187.87\n",
            "2017-04-10, Close, 1187.13\n",
            "2017-04-11, Close, 1205.01\n",
            "2017-04-12, Close, 1200.37\n",
            "2017-04-13, Close, 1169.28\n",
            "2017-04-14, Close, 1167.54\n",
            "2017-04-15, Close, 1172.52\n",
            "2017-04-16, Close, 1182.94\n",
            "2017-04-17, Close, 1193.91\n",
            "2017-04-18, Close, 1211.67\n",
            "2017-04-19, Close, 1210.29\n",
            "2017-04-20, Close, 1229.08\n",
            "2017-04-21, Close, 1222.05\n",
            "2017-04-22, Close, 1231.71\n",
            "2017-04-23, Close, 1207.21\n",
            "2017-04-24, Close, 1250.15\n",
            "2017-04-25, Close, 1265.49\n",
            "2017-04-26, Close, 1281.08\n",
            "2017-04-27, Close, 1317.73\n",
            "2017-04-28, Close, 1316.48\n",
            "2017-04-29, Close, 1321.79\n",
            "2017-04-30, Close, 1347.89\n",
            "2017-05-01, Close, 1421.60\n",
            "2017-05-02, Close, 1452.82\n",
            "2017-05-03, Close, 1490.09\n",
            "2017-05-04, Close, 1537.67\n",
            "2017-05-05, Close, 1555.45\n",
            "2017-05-06, Close, 1578.80\n",
            "2017-05-07, Close, 1596.71\n",
            "2017-05-08, Close, 1723.35\n",
            "2017-05-09, Close, 1755.36\n",
            "2017-05-10, Close, 1787.13\n",
            "2017-05-11, Close, 1848.57\n",
            "2017-05-12, Close, 1724.24\n",
            "2017-05-13, Close, 1804.91\n",
            "2017-05-14, Close, 1808.91\n",
            "2017-05-15, Close, 1738.43\n",
            "2017-05-16, Close, 1734.45\n",
            "2017-05-17, Close, 1839.09\n",
            "2017-05-18, Close, 1888.65\n",
            "2017-05-19, Close, 1987.71\n",
            "2017-05-20, Close, 2084.73\n",
            "2017-05-21, Close, 2041.20\n",
            "2017-05-22, Close, 2173.40\n",
            "2017-05-23, Close, 2320.42\n",
            "2017-05-24, Close, 2443.64\n",
            "2017-05-25, Close, 2304.98\n",
            "2017-05-26, Close, 2202.42\n",
            "2017-05-27, Close, 2038.87\n",
            "2017-05-28, Close, 2155.80\n",
            "2017-05-29, Close, 2255.61\n",
            "2017-05-30, Close, 2175.47\n",
            "2017-05-31, Close, 2286.41\n",
            "2017-06-01, Close, 2407.88\n",
            "2017-06-02, Close, 2488.55\n",
            "2017-06-03, Close, 2515.35\n",
            "2017-06-04, Close, 2511.81\n",
            "2017-06-05, Close, 2686.81\n",
            "2017-06-06, Close, 2863.20\n",
            "2017-06-07, Close, 2732.16\n",
            "2017-06-08, Close, 2805.62\n",
            "2017-06-09, Close, 2823.81\n",
            "2017-06-10, Close, 2947.71\n",
            "2017-06-11, Close, 2958.11\n",
            "2017-06-12, Close, 2659.63\n",
            "2017-06-13, Close, 2717.02\n",
            "2017-06-14, Close, 2506.37\n",
            "2017-06-15, Close, 2464.58\n",
            "2017-06-16, Close, 2518.56\n",
            "2017-06-17, Close, 2655.88\n",
            "2017-06-18, Close, 2548.29\n",
            "2017-06-19, Close, 2589.60\n",
            "2017-06-20, Close, 2721.79\n",
            "2017-06-21, Close, 2689.10\n",
            "2017-06-22, Close, 2705.41\n",
            "2017-06-23, Close, 2744.91\n",
            "2017-06-24, Close, 2608.72\n",
            "2017-06-25, Close, 2589.41\n",
            "2017-06-26, Close, 2478.45\n",
            "2017-06-27, Close, 2552.45\n",
            "2017-06-28, Close, 2574.79\n",
            "2017-06-29, Close, 2539.32\n",
            "2017-06-30, Close, 2480.84\n",
            "2017-07-01, Close, 2434.55\n",
            "2017-07-02, Close, 2506.47\n",
            "2017-07-03, Close, 2564.06\n",
            "2017-07-04, Close, 2601.64\n",
            "2017-07-05, Close, 2601.99\n",
            "2017-07-06, Close, 2608.56\n",
            "2017-07-07, Close, 2518.66\n",
            "2017-07-08, Close, 2571.34\n",
            "2017-07-09, Close, 2518.44\n",
            "2017-07-10, Close, 2372.56\n",
            "2017-07-11, Close, 2337.79\n",
            "2017-07-12, Close, 2398.84\n",
            "2017-07-13, Close, 2357.90\n",
            "2017-07-14, Close, 2233.34\n",
            "2017-07-15, Close, 1998.86\n",
            "2017-07-16, Close, 1929.82\n",
            "2017-07-17, Close, 2228.41\n",
            "2017-07-18, Close, 2318.88\n",
            "2017-07-19, Close, 2273.43\n",
            "2017-07-20, Close, 2817.60\n",
            "2017-07-21, Close, 2667.76\n",
            "2017-07-22, Close, 2810.12\n",
            "2017-07-23, Close, 2730.40\n",
            "2017-07-24, Close, 2754.86\n",
            "2017-07-25, Close, 2576.48\n",
            "2017-07-26, Close, 2529.45\n",
            "2017-07-27, Close, 2671.78\n",
            "2017-07-28, Close, 2809.01\n",
            "2017-07-29, Close, 2726.45\n",
            "2017-07-30, Close, 2757.18\n",
            "2017-07-31, Close, 2875.34\n",
            "2017-08-01, Close, 2718.26\n",
            "2017-08-02, Close, 2710.67\n",
            "2017-08-03, Close, 2804.73\n",
            "2017-08-04, Close, 2895.89\n",
            "2017-08-05, Close, 3252.91\n",
            "2017-08-06, Close, 3213.94\n",
            "2017-08-07, Close, 3378.94\n",
            "2017-08-08, Close, 3419.94\n",
            "2017-08-09, Close, 3342.47\n",
            "2017-08-10, Close, 3381.28\n",
            "2017-08-11, Close, 3650.62\n",
            "2017-08-12, Close, 3884.71\n",
            "2017-08-13, Close, 4073.26\n",
            "2017-08-14, Close, 4325.13\n",
            "2017-08-15, Close, 4181.93\n",
            "2017-08-16, Close, 4376.63\n",
            "2017-08-17, Close, 4331.69\n",
            "2017-08-18, Close, 4160.62\n",
            "2017-08-19, Close, 4193.70\n",
            "2017-08-20, Close, 4087.66\n",
            "2017-08-21, Close, 4001.74\n",
            "2017-08-22, Close, 4100.52\n",
            "2017-08-23, Close, 4151.52\n",
            "2017-08-24, Close, 4334.68\n",
            "2017-08-25, Close, 4371.60\n",
            "2017-08-26, Close, 4352.40\n",
            "2017-08-27, Close, 4382.88\n",
            "2017-08-28, Close, 4382.66\n",
            "2017-08-29, Close, 4579.02\n",
            "2017-08-30, Close, 4565.30\n",
            "2017-08-31, Close, 4703.39\n",
            "2017-09-01, Close, 4892.01\n",
            "2017-09-02, Close, 4578.77\n",
            "2017-09-03, Close, 4582.96\n",
            "2017-09-04, Close, 4236.31\n",
            "2017-09-05, Close, 4376.53\n",
            "2017-09-06, Close, 4597.12\n",
            "2017-09-07, Close, 4599.88\n",
            "2017-09-08, Close, 4228.75\n",
            "2017-09-09, Close, 4226.06\n",
            "2017-09-10, Close, 4122.94\n",
            "2017-09-11, Close, 4161.27\n",
            "2017-09-12, Close, 4130.81\n",
            "2017-09-13, Close, 3882.59\n",
            "2017-09-14, Close, 3154.95\n",
            "2017-09-15, Close, 3637.52\n",
            "2017-09-16, Close, 3625.04\n",
            "2017-09-17, Close, 3582.88\n",
            "2017-09-18, Close, 4065.20\n",
            "2017-09-19, Close, 3924.97\n",
            "2017-09-20, Close, 3905.95\n",
            "2017-09-21, Close, 3631.04\n",
            "2017-09-22, Close, 3630.70\n",
            "2017-09-23, Close, 3792.40\n",
            "2017-09-24, Close, 3682.84\n",
            "2017-09-25, Close, 3926.07\n",
            "2017-09-26, Close, 3892.35\n",
            "2017-09-27, Close, 4200.67\n",
            "2017-09-28, Close, 4174.73\n",
            "2017-09-29, Close, 4163.07\n",
            "2017-09-30, Close, 4338.71\n",
            "2017-10-01, Close, 4403.74\n",
            "2017-10-02, Close, 4409.32\n",
            "2017-10-03, Close, 4317.48\n",
            "2017-10-04, Close, 4229.36\n",
            "2017-10-05, Close, 4328.41\n",
            "2017-10-06, Close, 4370.81\n",
            "2017-10-07, Close, 4426.89\n",
            "2017-10-08, Close, 4610.48\n",
            "2017-10-09, Close, 4772.02\n",
            "2017-10-10, Close, 4781.99\n",
            "2017-10-11, Close, 4826.48\n",
            "2017-10-12, Close, 5446.91\n",
            "2017-10-13, Close, 5647.21\n",
            "2017-10-14, Close, 5831.79\n",
            "2017-10-15, Close, 5678.19\n",
            "2017-10-16, Close, 5725.59\n",
            "2017-10-17, Close, 5605.51\n",
            "2017-10-18, Close, 5590.69\n",
            "2017-10-19, Close, 5708.52\n",
            "2017-10-20, Close, 6011.45\n",
            "2017-10-21, Close, 6031.60\n",
            "2017-10-22, Close, 6008.42\n",
            "2017-10-23, Close, 5930.32\n",
            "2017-10-24, Close, 5526.64\n",
            "2017-10-25, Close, 5750.80\n",
            "2017-10-26, Close, 5904.83\n",
            "2017-10-27, Close, 5780.90\n",
            "2017-10-28, Close, 5753.09\n",
            "2017-10-29, Close, 6153.85\n",
            "2017-10-30, Close, 6130.53\n",
            "2017-10-31, Close, 6468.40\n",
            "2017-11-01, Close, 6767.31\n",
            "2017-11-02, Close, 7078.50\n",
            "2017-11-03, Close, 7207.76\n",
            "2017-11-04, Close, 7379.95\n",
            "2017-11-05, Close, 7407.41\n",
            "2017-11-06, Close, 7022.76\n",
            "2017-11-07, Close, 7144.38\n",
            "2017-11-08, Close, 7459.69\n",
            "2017-11-09, Close, 7143.58\n",
            "2017-11-10, Close, 6618.14\n",
            "2017-11-11, Close, 6357.60\n",
            "2017-11-12, Close, 5950.07\n",
            "2017-11-13, Close, 6559.49\n",
            "2017-11-14, Close, 6635.75\n",
            "2017-11-15, Close, 7315.54\n",
            "2017-11-16, Close, 7871.69\n",
            "2017-11-17, Close, 7708.99\n",
            "2017-11-18, Close, 7790.15\n",
            "2017-11-19, Close, 8036.49\n",
            "2017-11-20, Close, 8200.64\n",
            "2017-11-21, Close, 8071.26\n",
            "2017-11-22, Close, 8253.55\n",
            "2017-11-23, Close, 8038.77\n",
            "2017-11-24, Close, 8253.69\n",
            "2017-11-25, Close, 8790.92\n",
            "2017-11-26, Close, 9330.55\n",
            "2017-11-27, Close, 9818.35\n",
            "2017-11-28, Close, 10058.80\n",
            "2017-11-29, Close, 9888.61\n",
            "2017-11-30, Close, 10233.60\n",
            "2017-12-01, Close, 10975.60\n",
            "2017-12-02, Close, 11074.60\n",
            "2017-12-03, Close, 11323.20\n",
            "2017-12-04, Close, 11657.20\n",
            "2017-12-05, Close, 11916.70\n",
            "2017-12-06, Close, 14291.50\n",
            "2017-12-07, Close, 17899.70\n",
            "2017-12-08, Close, 16569.40\n",
            "2017-12-09, Close, 15178.20\n",
            "2017-12-10, Close, 15455.40\n",
            "2017-12-11, Close, 16936.80\n",
            "2017-12-12, Close, 17415.40\n",
            "2017-12-13, Close, 16408.20\n",
            "2017-12-14, Close, 16564.00\n",
            "2017-12-15, Close, 17706.90\n",
            "2017-12-16, Close, 19497.40\n",
            "2017-12-17, Close, 19140.80\n",
            "2017-12-18, Close, 19114.20\n",
            "2017-12-19, Close, 17776.70\n",
            "2017-12-20, Close, 16624.60\n",
            "2017-12-21, Close, 15802.90\n",
            "2017-12-22, Close, 13831.80\n",
            "2017-12-23, Close, 14699.20\n",
            "2017-12-24, Close, 13925.80\n",
            "2017-12-25, Close, 14026.60\n",
            "2017-12-26, Close, 16099.80\n",
            "2017-12-27, Close, 15838.50\n",
            "2017-12-28, Close, 14606.50\n",
            "2017-12-29, Close, 14656.20\n",
            "2017-12-30, Close, 12952.20\n",
            "2017-12-31, Close, 14156.40\n",
            "2018-01-01, Close, 13657.20\n",
            "2018-01-02, Close, 14982.10\n",
            "2018-01-03, Close, 15201.00\n",
            "2018-01-04, Close, 15599.20\n",
            "2018-01-05, Close, 17429.50\n",
            "2018-01-06, Close, 17527.00\n",
            "2018-01-07, Close, 16477.60\n",
            "2018-01-08, Close, 15170.10\n",
            "2018-01-09, Close, 14595.40\n",
            "2018-01-10, Close, 14973.30\n",
            "2018-01-11, Close, 13405.80\n",
            "2018-01-12, Close, 13980.60\n",
            "2018-01-13, Close, 14360.20\n",
            "2018-01-14, Close, 13772.00\n",
            "2018-01-15, Close, 13819.80\n",
            "2018-01-16, Close, 11490.50\n",
            "2018-01-17, Close, 11188.60\n",
            "2018-01-18, Close, 11474.90\n",
            "2018-01-19, Close, 11607.40\n",
            "2018-01-20, Close, 12899.20\n",
            "2018-01-21, Close, 11600.10\n",
            "2018-01-22, Close, 10931.40\n",
            "2018-01-23, Close, 10868.40\n",
            "2018-01-24, Close, 11359.40\n",
            "2018-01-25, Close, 11259.40\n",
            "2018-01-26, Close, 11171.40\n",
            "2018-01-27, Close, 11440.70\n",
            "2018-01-28, Close, 11786.30\n",
            "2018-01-29, Close, 11296.40\n",
            "2018-01-30, Close, 10106.30\n",
            "2018-01-31, Close, 10221.10\n",
            "2018-02-01, Close, 9170.54\n",
            "2018-02-02, Close, 8830.75\n",
            "2018-02-03, Close, 9174.91\n",
            "2018-02-04, Close, 8277.01\n",
            "2018-02-05, Close, 6955.27\n",
            "2018-02-06, Close, 7754.00\n",
            "2018-02-07, Close, 7621.30\n",
            "2018-02-08, Close, 8265.59\n",
            "2018-02-09, Close, 8736.98\n",
            "2018-02-10, Close, 8621.90\n",
            "2018-02-11, Close, 8129.97\n",
            "2018-02-12, Close, 8926.57\n",
            "2018-02-13, Close, 8598.31\n",
            "2018-02-14, Close, 9494.63\n",
            "2018-02-15, Close, 10166.40\n",
            "2018-02-16, Close, 10233.90\n",
            "2018-02-17, Close, 11112.70\n",
            "2018-02-18, Close, 10551.80\n",
            "2018-02-19, Close, 11225.30\n",
            "2018-02-20, Close, 11403.70\n",
            "2018-02-21, Close, 10690.40\n",
            "2018-02-22, Close, 10005.00\n",
            "2018-02-23, Close, 10301.10\n",
            "2018-02-24, Close, 9813.07\n",
            "2018-02-25, Close, 9664.73\n",
            "2018-02-26, Close, 10366.70\n",
            "2018-02-27, Close, 10725.60\n",
            "2018-02-28, Close, 10397.90\n",
            "2018-03-01, Close, 10951.00\n",
            "2018-03-02, Close, 11086.40\n",
            "2018-03-03, Close, 11489.70\n",
            "2018-03-04, Close, 11512.60\n",
            "2018-03-05, Close, 11573.30\n",
            "2018-03-06, Close, 10779.90\n",
            "2018-03-07, Close, 9965.57\n",
            "2018-03-08, Close, 9395.01\n",
            "2018-03-09, Close, 9337.55\n",
            "2018-03-10, Close, 8866.00\n",
            "2018-03-11, Close, 9578.63\n",
            "2018-03-12, Close, 9205.12\n",
            "2018-03-13, Close, 9194.85\n",
            "2018-03-14, Close, 8269.81\n",
            "2018-03-15, Close, 8300.86\n",
            "2018-03-16, Close, 8338.35\n",
            "2018-03-17, Close, 7916.88\n",
            "2018-03-18, Close, 8223.68\n",
            "2018-03-19, Close, 8630.65\n",
            "2018-03-20, Close, 8913.47\n",
            "2018-03-21, Close, 8929.28\n",
            "2018-03-22, Close, 8728.47\n",
            "2018-03-23, Close, 8879.62\n",
            "2018-03-24, Close, 8668.12\n",
            "2018-03-25, Close, 8495.78\n",
            "2018-03-26, Close, 8209.40\n",
            "2018-03-27, Close, 7833.04\n",
            "2018-03-28, Close, 7954.48\n",
            "2018-03-29, Close, 7165.70\n",
            "2018-03-30, Close, 6890.52\n",
            "2018-03-31, Close, 6973.53\n",
            "2018-04-01, Close, 6844.23\n",
            "2018-04-02, Close, 7083.80\n",
            "2018-04-03, Close, 7456.11\n",
            "2018-04-04, Close, 6853.84\n",
            "2018-04-05, Close, 6811.47\n",
            "2018-04-06, Close, 6636.32\n",
            "2018-04-07, Close, 6911.09\n",
            "2018-04-08, Close, 7023.52\n",
            "2018-04-09, Close, 6770.73\n",
            "2018-04-10, Close, 6834.76\n",
            "2018-04-11, Close, 6968.32\n",
            "2018-04-12, Close, 7889.25\n",
            "2018-04-13, Close, 7895.96\n",
            "2018-04-14, Close, 7986.24\n",
            "2018-04-15, Close, 8329.11\n",
            "2018-04-16, Close, 8058.67\n",
            "2018-04-17, Close, 7902.09\n",
            "2018-04-18, Close, 8163.42\n",
            "2018-04-19, Close, 8294.31\n",
            "2018-04-20, Close, 8845.83\n",
            "2018-04-21, Close, 8895.58\n",
            "2018-04-22, Close, 8802.46\n",
            "2018-04-23, Close, 8930.88\n",
            "2018-04-24, Close, 9697.50\n",
            "2018-04-25, Close, 8845.74\n",
            "2018-04-26, Close, 9281.51\n",
            "2018-04-27, Close, 8987.05\n",
            "2018-04-28, Close, 9348.48\n",
            "2018-04-29, Close, 9419.08\n",
            "2018-04-30, Close, 9240.55\n",
            "2018-05-01, Close, 9119.01\n",
            "2018-05-02, Close, 9235.92\n",
            "2018-05-03, Close, 9743.86\n",
            "2018-05-04, Close, 9700.76\n",
            "2018-05-05, Close, 9858.15\n",
            "2018-05-06, Close, 9654.80\n",
            "2018-05-07, Close, 9373.01\n",
            "2018-05-08, Close, 9234.82\n",
            "2018-05-09, Close, 9325.18\n",
            "2018-05-10, Close, 9043.94\n",
            "2018-05-11, Close, 8441.49\n",
            "2018-05-12, Close, 8504.89\n",
            "2018-05-13, Close, 8723.94\n",
            "2018-05-14, Close, 8716.79\n",
            "2018-05-15, Close, 8510.38\n",
            "2018-05-16, Close, 8368.83\n",
            "2018-05-17, Close, 8094.32\n",
            "2018-05-18, Close, 8250.97\n",
            "2018-05-19, Close, 8247.18\n",
            "2018-05-20, Close, 8513.25\n",
            "2018-05-21, Close, 8418.99\n",
            "2018-05-22, Close, 8041.78\n",
            "2018-05-23, Close, 7557.82\n",
            "2018-05-24, Close, 7587.34\n",
            "2018-05-25, Close, 7480.14\n",
            "2018-05-26, Close, 7355.88\n",
            "2018-05-27, Close, 7368.22\n",
            "2018-05-28, Close, 7135.99\n",
            "2018-05-29, Close, 7472.59\n",
            "2018-05-30, Close, 7406.52\n",
            "2018-05-31, Close, 7494.17\n",
            "2018-06-01, Close, 7541.45\n",
            "2018-06-02, Close, 7643.45\n",
            "2018-06-03, Close, 7720.25\n",
            "2018-06-04, Close, 7514.47\n",
            "2018-06-05, Close, 7633.76\n",
            "2018-06-06, Close, 7653.98\n",
            "2018-06-07, Close, 7678.24\n",
            "2018-06-08, Close, 7624.92\n",
            "2018-06-09, Close, 7531.98\n",
            "2018-06-10, Close, 6786.02\n",
            "2018-06-11, Close, 6906.92\n",
            "2018-06-12, Close, 6582.36\n",
            "2018-06-13, Close, 6349.90\n",
            "2018-06-14, Close, 6675.35\n",
            "2018-06-15, Close, 6456.58\n",
            "2018-06-16, Close, 6550.16\n",
            "2018-06-17, Close, 6499.27\n",
            "2018-06-18, Close, 6734.82\n",
            "2018-06-19, Close, 6769.94\n",
            "2018-06-20, Close, 6776.55\n",
            "2018-06-21, Close, 6729.74\n",
            "2018-06-22, Close, 6083.69\n",
            "2018-06-23, Close, 6162.48\n",
            "2018-06-24, Close, 6173.23\n",
            "2018-06-25, Close, 6249.18\n",
            "2018-06-26, Close, 6093.67\n",
            "2018-06-27, Close, 6157.13\n",
            "2018-06-28, Close, 5903.44\n",
            "2018-06-29, Close, 6218.30\n",
            "2018-06-30, Close, 6404.00\n",
            "2018-07-01, Close, 6385.82\n",
            "2018-07-02, Close, 6614.18\n",
            "2018-07-03, Close, 6529.59\n",
            "2018-07-04, Close, 6597.55\n",
            "2018-07-05, Close, 6639.14\n",
            "2018-07-06, Close, 6673.50\n",
            "2018-07-07, Close, 6856.93\n",
            "2018-07-08, Close, 6773.88\n",
            "2018-07-09, Close, 6741.75\n",
            "2018-07-10, Close, 6329.95\n",
            "2018-07-11, Close, 6394.71\n",
            "2018-07-12, Close, 6228.81\n",
            "2018-07-13, Close, 6238.05\n",
            "2018-07-14, Close, 6276.12\n",
            "2018-07-15, Close, 6359.64\n",
            "2018-07-16, Close, 6741.75\n",
            "2018-07-17, Close, 7321.04\n",
            "2018-07-18, Close, 7370.78\n",
            "2018-07-19, Close, 7466.86\n",
            "2018-07-20, Close, 7354.13\n",
            "2018-07-21, Close, 7419.29\n",
            "2018-07-22, Close, 7418.49\n",
            "2018-07-23, Close, 7711.11\n",
            "2018-07-24, Close, 8424.27\n",
            "2018-07-25, Close, 8181.39\n",
            "2018-07-26, Close, 7951.58\n",
            "2018-07-27, Close, 8165.01\n",
            "2018-07-28, Close, 8192.15\n",
            "2018-07-29, Close, 8218.46\n",
            "2018-07-30, Close, 8180.48\n",
            "2018-07-31, Close, 7780.44\n",
            "2018-08-01, Close, 7624.91\n",
            "2018-08-02, Close, 7567.15\n",
            "2018-08-03, Close, 7434.39\n",
            "2018-08-04, Close, 7032.85\n",
            "2018-08-05, Close, 7068.48\n",
            "2018-08-06, Close, 6951.80\n",
            "2018-08-07, Close, 6753.12\n",
            "2018-08-08, Close, 6305.80\n",
            "2018-08-09, Close, 6568.23\n",
            "2018-08-10, Close, 6184.71\n",
            "2018-08-11, Close, 6295.73\n",
            "2018-08-12, Close, 6322.69\n",
            "2018-08-13, Close, 6297.57\n",
            "2018-08-14, Close, 6199.71\n",
            "2018-08-15, Close, 6308.52\n",
            "2018-08-16, Close, 6334.73\n",
            "2018-08-17, Close, 6580.63\n",
            "2018-08-18, Close, 6423.76\n",
            "2018-08-19, Close, 6506.07\n",
            "2018-08-20, Close, 6308.53\n",
            "2018-08-21, Close, 6488.76\n",
            "2018-08-22, Close, 6376.71\n",
            "2018-08-23, Close, 6534.88\n",
            "2018-08-24, Close, 6719.96\n",
            "2018-08-25, Close, 6763.19\n",
            "2018-08-26, Close, 6707.26\n",
            "2018-08-27, Close, 6884.64\n",
            "2018-08-28, Close, 7096.28\n",
            "2018-08-29, Close, 7047.16\n",
            "2018-08-30, Close, 6978.23\n",
            "2018-08-31, Close, 7037.58\n",
            "2018-09-01, Close, 7193.25\n",
            "2018-09-02, Close, 7272.72\n",
            "2018-09-03, Close, 7260.06\n",
            "2018-09-04, Close, 7361.66\n",
            "2018-09-05, Close, 6792.83\n",
            "2018-09-06, Close, 6529.17\n",
            "2018-09-07, Close, 6467.07\n",
            "2018-09-08, Close, 6225.98\n",
            "2018-09-09, Close, 6300.86\n",
            "2018-09-10, Close, 6329.70\n",
            "2018-09-11, Close, 6321.20\n",
            "2018-09-12, Close, 6351.80\n",
            "2018-09-13, Close, 6517.31\n",
            "2018-09-14, Close, 6512.71\n",
            "2018-09-15, Close, 6543.20\n",
            "2018-09-16, Close, 6517.18\n",
            "2018-09-17, Close, 6281.20\n",
            "2018-09-18, Close, 6371.30\n",
            "2018-09-19, Close, 6398.54\n",
            "2018-09-20, Close, 6519.67\n",
            "2018-09-21, Close, 6734.95\n",
            "2018-09-22, Close, 6721.98\n",
            "2018-09-23, Close, 6710.63\n",
            "2018-09-24, Close, 6595.41\n",
            "2018-09-25, Close, 6446.47\n",
            "2018-09-26, Close, 6495.00\n",
            "2018-09-27, Close, 6676.75\n",
            "2018-09-28, Close, 6644.13\n",
            "2018-09-29, Close, 6601.96\n",
            "2018-09-30, Close, 6625.56\n",
            "2018-10-01, Close, 6589.62\n",
            "2018-10-02, Close, 6556.10\n",
            "2018-10-03, Close, 6502.59\n",
            "2018-10-04, Close, 6576.69\n",
            "2018-10-05, Close, 6622.48\n",
            "2018-10-06, Close, 6588.31\n",
            "2018-10-07, Close, 6602.95\n",
            "2018-10-08, Close, 6652.23\n",
            "2018-10-09, Close, 6642.64\n",
            "2018-10-10, Close, 6585.53\n",
            "2018-10-11, Close, 6256.24\n",
            "2018-10-12, Close, 6274.58\n",
            "2018-10-13, Close, 6285.99\n",
            "2018-10-14, Close, 6290.93\n",
            "2018-10-15, Close, 6596.54\n",
            "2018-10-16, Close, 6596.11\n",
            "2018-10-17, Close, 6544.43\n",
            "2018-10-18, Close, 6476.71\n",
            "2018-10-19, Close, 6465.41\n",
            "2018-10-20, Close, 6489.19\n",
            "2018-10-21, Close, 6482.35\n",
            "2018-10-22, Close, 6487.16\n",
            "2018-10-23, Close, 6475.74\n",
            "2018-10-24, Close, 6495.84\n",
            "2018-10-25, Close, 6476.29\n",
            "2018-10-26, Close, 6474.75\n",
            "2018-10-27, Close, 6480.38\n",
            "2018-10-28, Close, 6486.39\n",
            "2018-10-29, Close, 6332.63\n",
            "2018-10-30, Close, 6334.27\n",
            "2018-10-31, Close, 6317.61\n",
            "2018-11-01, Close, 6377.78\n",
            "2018-11-02, Close, 6388.44\n",
            "2018-11-03, Close, 6361.26\n",
            "2018-11-04, Close, 6376.13\n",
            "2018-11-05, Close, 6419.66\n",
            "2018-11-06, Close, 6461.01\n",
            "2018-11-07, Close, 6530.14\n",
            "2018-11-08, Close, 6453.72\n",
            "2018-11-09, Close, 6385.62\n",
            "2018-11-10, Close, 6409.22\n",
            "2018-11-11, Close, 6411.27\n",
            "2018-11-12, Close, 6371.27\n",
            "2018-11-13, Close, 6359.49\n",
            "2018-11-14, Close, 5738.35\n",
            "2018-11-15, Close, 5648.03\n",
            "2018-11-16, Close, 5575.55\n",
            "2018-11-17, Close, 5554.33\n",
            "2018-11-18, Close, 5623.54\n",
            "2018-11-19, Close, 4871.49\n",
            "2018-11-20, Close, 4451.87\n",
            "2018-11-21, Close, 4602.17\n",
            "2018-11-22, Close, 4365.94\n",
            "2018-11-23, Close, 4347.11\n",
            "2018-11-24, Close, 3880.76\n",
            "2018-11-25, Close, 4009.97\n",
            "2018-11-26, Close, 3779.13\n",
            "2018-11-27, Close, 3820.72\n",
            "2018-11-28, Close, 4257.42\n",
            "2018-11-29, Close, 4278.85\n",
            "2018-11-30, Close, 4017.27\n",
            "2018-12-01, Close, 4214.67\n",
            "2018-12-02, Close, 4139.88\n",
            "2018-12-03, Close, 3894.13\n",
            "2018-12-04, Close, 3956.89\n",
            "2018-12-05, Close, 3753.99\n",
            "2018-12-06, Close, 3521.10\n",
            "2018-12-07, Close, 3419.94\n",
            "2018-12-08, Close, 3476.11\n",
            "2018-12-09, Close, 3614.23\n",
            "2018-12-10, Close, 3502.66\n",
            "2018-12-11, Close, 3424.59\n",
            "2018-12-12, Close, 3486.95\n",
            "2018-12-13, Close, 3313.68\n",
            "2018-12-14, Close, 3242.48\n",
            "2018-12-15, Close, 3236.76\n",
            "2018-12-16, Close, 3252.84\n",
            "2018-12-17, Close, 3545.86\n",
            "2018-12-18, Close, 3696.06\n",
            "2018-12-19, Close, 3745.95\n",
            "2018-12-20, Close, 4134.44\n",
            "2018-12-21, Close, 3896.54\n",
            "2018-12-22, Close, 4014.18\n",
            "2018-12-23, Close, 3998.98\n",
            "2018-12-24, Close, 4078.60\n",
            "2018-12-25, Close, 3815.49\n",
            "2018-12-26, Close, 3857.30\n",
            "2018-12-27, Close, 3654.83\n",
            "2018-12-28, Close, 3923.92\n",
            "2018-12-29, Close, 3820.41\n",
            "2018-12-30, Close, 3865.95\n",
            "2018-12-31, Close, 3742.70\n",
            "2019-01-01, Close, 3843.52\n",
            "2019-01-02, Close, 3943.41\n",
            "2019-01-03, Close, 3836.74\n",
            "2019-01-04, Close, 3857.72\n",
            "2019-01-05, Close, 3845.19\n",
            "2019-01-06, Close, 4076.63\n",
            "2019-01-07, Close, 4025.25\n",
            "2019-01-08, Close, 4030.85\n",
            "2019-01-09, Close, 4035.30\n",
            "2019-01-10, Close, 3678.92\n",
            "2019-01-11, Close, 3687.37\n",
            "2019-01-12, Close, 3661.30\n",
            "2019-01-13, Close, 3552.95\n",
            "2019-01-14, Close, 3706.05\n",
            "2019-01-15, Close, 3630.68\n",
            "2019-01-16, Close, 3655.01\n",
            "2019-01-17, Close, 3678.56\n",
            "2019-01-18, Close, 3657.84\n",
            "2019-01-19, Close, 3728.57\n",
            "2019-01-20, Close, 3601.01\n",
            "2019-01-21, Close, 3576.03\n",
            "2019-01-22, Close, 3604.58\n",
            "2019-01-23, Close, 3585.12\n",
            "2019-01-24, Close, 3600.87\n",
            "2019-01-25, Close, 3599.77\n",
            "2019-01-26, Close, 3602.46\n",
            "2019-01-27, Close, 3583.97\n",
            "2019-01-28, Close, 3470.45\n",
            "2019-01-29, Close, 3448.12\n",
            "2019-01-30, Close, 3486.18\n",
            "2019-01-31, Close, 3457.79\n",
            "2019-02-01, Close, 3487.95\n",
            "2019-02-02, Close, 3521.06\n",
            "2019-02-03, Close, 3464.01\n",
            "2019-02-04, Close, 3459.15\n",
            "2019-02-05, Close, 3466.36\n",
            "2019-02-06, Close, 3413.77\n",
            "2019-02-07, Close, 3399.47\n",
            "2019-02-08, Close, 3666.78\n",
            "2019-02-09, Close, 3671.20\n",
            "2019-02-10, Close, 3690.19\n",
            "2019-02-11, Close, 3648.43\n",
            "2019-02-12, Close, 3653.53\n",
            "2019-02-13, Close, 3632.07\n",
            "2019-02-14, Close, 3616.88\n",
            "2019-02-15, Close, 3620.81\n",
            "2019-02-16, Close, 3629.79\n",
            "2019-02-17, Close, 3673.84\n",
            "2019-02-18, Close, 3915.71\n",
            "2019-02-19, Close, 3947.09\n",
            "2019-02-20, Close, 3999.82\n",
            "2019-02-21, Close, 3954.12\n",
            "2019-02-22, Close, 4005.53\n",
            "2019-02-23, Close, 4142.53\n",
            "2019-02-24, Close, 3810.43\n",
            "2019-02-25, Close, 3882.70\n",
            "2019-02-26, Close, 3854.36\n",
            "2019-02-27, Close, 3851.05\n",
            "2019-02-28, Close, 3854.79\n",
            "2019-03-01, Close, 3859.58\n",
            "2019-03-02, Close, 3864.42\n",
            "2019-03-03, Close, 3847.18\n",
            "2019-03-04, Close, 3761.56\n",
            "2019-03-05, Close, 3896.38\n",
            "2019-03-06, Close, 3903.94\n",
            "2019-03-07, Close, 3911.48\n",
            "2019-03-08, Close, 3901.13\n",
            "2019-03-09, Close, 3963.31\n",
            "2019-03-10, Close, 3951.60\n",
            "2019-03-11, Close, 3905.23\n",
            "2019-03-12, Close, 3909.16\n",
            "2019-03-13, Close, 3906.72\n",
            "2019-03-14, Close, 3924.37\n",
            "2019-03-15, Close, 3960.91\n",
            "2019-03-16, Close, 4048.73\n",
            "2019-03-17, Close, 4025.23\n",
            "2019-03-18, Close, 4032.51\n",
            "2019-03-19, Close, 4071.19\n",
            "2019-03-20, Close, 4087.48\n",
            "2019-03-21, Close, 4029.33\n",
            "2019-03-22, Close, 4023.97\n",
            "2019-03-23, Close, 4035.83\n",
            "2019-03-24, Close, 4022.17\n",
            "2019-03-25, Close, 3963.07\n",
            "2019-03-26, Close, 3985.08\n",
            "2019-03-27, Close, 4087.07\n",
            "2019-03-28, Close, 4069.11\n",
            "2019-03-29, Close, 4098.37\n",
            "2019-03-30, Close, 4106.66\n",
            "2019-03-31, Close, 4105.40\n",
            "2019-04-01, Close, 4158.18\n",
            "2019-04-02, Close, 4879.88\n",
            "2019-04-03, Close, 4973.02\n",
            "2019-04-04, Close, 4922.80\n",
            "2019-04-05, Close, 5036.68\n",
            "2019-04-06, Close, 5059.82\n",
            "2019-04-07, Close, 5198.90\n",
            "2019-04-08, Close, 5289.77\n",
            "2019-04-09, Close, 5204.96\n",
            "2019-04-10, Close, 5324.55\n",
            "2019-04-11, Close, 5064.49\n",
            "2019-04-12, Close, 5089.54\n",
            "2019-04-13, Close, 5096.59\n",
            "2019-04-14, Close, 5167.72\n",
            "2019-04-15, Close, 5067.11\n",
            "2019-04-16, Close, 5235.56\n",
            "2019-04-17, Close, 5251.94\n",
            "2019-04-18, Close, 5298.39\n",
            "2019-04-19, Close, 5303.81\n",
            "2019-04-20, Close, 5337.89\n",
            "2019-04-21, Close, 5314.53\n",
            "2019-04-22, Close, 5399.37\n",
            "2019-04-23, Close, 5572.36\n",
            "2019-04-24, Close, 5464.87\n",
            "2019-04-25, Close, 5210.52\n",
            "2019-04-26, Close, 5279.35\n",
            "2019-04-27, Close, 5268.29\n",
            "2019-04-28, Close, 5285.14\n",
            "2019-04-29, Close, 5247.35\n",
            "2019-04-30, Close, 5350.73\n",
            "2019-05-01, Close, 5402.70\n",
            "2019-05-02, Close, 5505.28\n",
            "2019-05-03, Close, 5768.29\n",
            "2019-05-04, Close, 5831.17\n",
            "2019-05-05, Close, 5795.71\n",
            "2019-05-06, Close, 5746.81\n",
            "2019-05-07, Close, 5829.50\n",
            "2019-05-08, Close, 5982.46\n",
            "2019-05-09, Close, 6174.53\n",
            "2019-05-10, Close, 6378.85\n",
            "2019-05-11, Close, 7204.77\n",
            "2019-05-12, Close, 6972.37\n",
            "2019-05-13, Close, 7814.92\n",
            "2019-05-14, Close, 7994.42\n",
            "2019-05-15, Close, 8205.17\n",
            "2019-05-16, Close, 7884.91\n",
            "2019-05-17, Close, 7343.90\n",
            "2019-05-18, Close, 7271.21\n",
            "2019-05-19, Close, 8197.69\n",
            "2019-05-20, Close, 7978.31\n",
            "2019-05-21, Close, 7963.33\n",
            "2019-05-22, Close, 7680.07\n",
            "2019-05-23, Close, 7881.85\n",
            "2019-05-24, Close, 7987.37\n",
            "2019-05-25, Close, 8052.54\n",
            "2019-05-26, Close, 8673.22\n",
            "2019-05-27, Close, 8805.78\n",
            "2019-05-28, Close, 8719.96\n",
            "2019-05-29, Close, 8659.49\n",
            "2019-05-30, Close, 8319.47\n",
            "2019-05-31, Close, 8574.50\n",
            "2019-06-01, Close, 8564.02\n",
            "2019-06-02, Close, 8742.96\n",
            "2019-06-03, Close, 8209.00\n",
            "2019-06-04, Close, 7707.77\n",
            "2019-06-05, Close, 7824.23\n",
            "2019-06-06, Close, 7822.02\n",
            "2019-06-07, Close, 8043.95\n",
            "2019-06-08, Close, 7954.13\n",
            "2019-06-09, Close, 7688.08\n",
            "2019-06-10, Close, 8000.33\n",
            "2019-06-11, Close, 7927.71\n",
            "2019-06-12, Close, 8145.86\n",
            "2019-06-13, Close, 8230.92\n",
            "2019-06-14, Close, 8693.83\n",
            "2019-06-15, Close, 8838.38\n",
            "2019-06-16, Close, 8994.49\n",
            "2019-06-17, Close, 9320.35\n",
            "2019-06-18, Close, 9081.76\n",
            "2019-06-19, Close, 9273.52\n",
            "2019-06-20, Close, 9527.16\n",
            "2019-06-21, Close, 10144.56\n",
            "2019-06-22, Close, 10701.69\n",
            "2019-06-23, Close, 10855.37\n",
            "2019-06-24, Close, 11011.10\n",
            "2019-06-25, Close, 11790.92\n",
            "2019-06-26, Close, 13016.23\n",
            "2019-06-27, Close, 11182.81\n",
            "2019-06-28, Close, 12407.33\n",
            "2019-06-29, Close, 11959.37\n",
            "2019-06-30, Close, 10817.16\n",
            "2019-07-01, Close, 10583.13\n",
            "2019-07-02, Close, 10801.68\n",
            "2019-07-03, Close, 11961.27\n",
            "2019-07-04, Close, 11215.44\n",
            "2019-07-05, Close, 10978.46\n",
            "2019-07-06, Close, 11208.55\n",
            "2019-07-07, Close, 11450.85\n",
            "2019-07-08, Close, 12285.96\n",
            "2019-07-09, Close, 12573.81\n",
            "2019-07-10, Close, 12156.51\n",
            "2019-07-11, Close, 11358.66\n",
            "2019-07-12, Close, 11815.99\n",
            "2019-07-13, Close, 11392.38\n",
            "2019-07-14, Close, 10256.06\n",
            "2019-07-15, Close, 10895.09\n",
            "2019-07-16, Close, 9477.64\n",
            "2019-07-17, Close, 9693.80\n",
            "2019-07-18, Close, 10666.48\n",
            "2019-07-19, Close, 10530.73\n",
            "2019-07-20, Close, 10767.14\n",
            "2019-07-21, Close, 10599.11\n",
            "2019-07-22, Close, 10343.11\n",
            "2019-07-23, Close, 9900.77\n",
            "2019-07-24, Close, 9811.93\n",
            "2019-07-25, Close, 9911.84\n",
            "2019-07-26, Close, 9870.30\n",
            "2019-07-27, Close, 9477.68\n",
            "2019-07-28, Close, 9552.86\n",
            "2019-07-29, Close, 9519.15\n",
            "2019-07-30, Close, 9607.42\n",
            "2019-07-31, Close, 10085.63\n",
            "2019-08-01, Close, 10399.67\n",
            "2019-08-02, Close, 10518.17\n",
            "2019-08-03, Close, 10821.73\n",
            "2019-08-04, Close, 10970.18\n",
            "2019-08-05, Close, 11805.65\n",
            "2019-08-06, Close, 11478.17\n",
            "2019-08-07, Close, 11941.97\n",
            "2019-08-08, Close, 11966.41\n",
            "2019-08-09, Close, 11862.94\n",
            "2019-08-10, Close, 11354.02\n",
            "2019-08-11, Close, 11523.58\n",
            "2019-08-12, Close, 11382.62\n",
            "2019-08-13, Close, 10895.83\n",
            "2019-08-14, Close, 10051.70\n",
            "2019-08-15, Close, 10311.55\n",
            "2019-08-16, Close, 10374.34\n",
            "2019-08-17, Close, 10231.74\n",
            "2019-08-18, Close, 10345.81\n",
            "2019-08-19, Close, 10916.05\n",
            "2019-08-20, Close, 10763.23\n",
            "2019-08-21, Close, 10138.05\n",
            "2019-08-22, Close, 10131.06\n",
            "2019-08-23, Close, 10407.96\n",
            "2019-08-24, Close, 10159.96\n",
            "2019-08-25, Close, 10138.52\n",
            "2019-08-26, Close, 10370.82\n",
            "2019-08-27, Close, 10185.50\n",
            "2019-08-28, Close, 9754.42\n",
            "2019-08-29, Close, 9510.20\n",
            "2019-08-30, Close, 9598.17\n",
            "2019-08-31, Close, 9630.66\n",
            "2019-09-01, Close, 9757.97\n",
            "2019-09-02, Close, 10346.76\n",
            "2019-09-03, Close, 10623.54\n",
            "2019-09-04, Close, 10594.49\n",
            "2019-09-05, Close, 10575.53\n",
            "2019-09-06, Close, 10353.30\n",
            "2019-09-07, Close, 10517.25\n",
            "2019-09-08, Close, 10441.28\n",
            "2019-09-09, Close, 10334.97\n",
            "2019-09-10, Close, 10115.98\n",
            "2019-09-11, Close, 10178.37\n",
            "2019-09-12, Close, 10410.13\n",
            "2019-09-13, Close, 10360.55\n",
            "2019-09-14, Close, 10358.05\n",
            "2019-09-15, Close, 10347.71\n",
            "2019-09-16, Close, 10276.79\n",
            "2019-09-17, Close, 10241.27\n",
            "2019-09-18, Close, 10198.25\n",
            "2019-09-19, Close, 10266.42\n",
            "2019-09-20, Close, 10181.64\n",
            "2019-09-21, Close, 10019.72\n",
            "2019-09-22, Close, 10070.39\n",
            "2019-09-23, Close, 9729.32\n",
            "2019-09-24, Close, 8620.57\n",
            "2019-09-25, Close, 8486.99\n",
            "2019-09-26, Close, 8118.97\n",
            "2019-09-27, Close, 8251.85\n",
            "2019-09-28, Close, 8245.92\n",
            "2019-09-29, Close, 8104.19\n",
            "2019-09-30, Close, 8293.87\n",
            "2019-10-01, Close, 8343.28\n",
            "2019-10-02, Close, 8393.04\n",
            "2019-10-03, Close, 8259.99\n",
            "2019-10-04, Close, 8205.94\n",
            "2019-10-05, Close, 8151.50\n",
            "2019-10-06, Close, 7988.16\n",
            "2019-10-07, Close, 8245.62\n",
            "2019-10-08, Close, 8228.78\n",
            "2019-10-09, Close, 8595.74\n",
            "2019-10-10, Close, 8586.47\n",
            "2019-10-11, Close, 8321.76\n",
            "2019-10-12, Close, 8336.56\n",
            "2019-10-13, Close, 8321.01\n",
            "2019-10-14, Close, 8374.69\n",
            "2019-10-15, Close, 8205.37\n",
            "2019-10-16, Close, 8047.53\n",
            "2019-10-17, Close, 8103.91\n",
            "2019-10-18, Close, 7973.21\n",
            "2019-10-19, Close, 7988.56\n",
            "2019-10-20, Close, 8222.08\n",
            "2019-10-21, Close, 8243.72\n",
            "2019-10-22, Close, 8078.20\n",
            "2019-10-23, Close, 7514.67\n",
            "2019-10-24, Close, 7493.49\n",
            "2019-10-25, Close, 8660.70\n",
            "2019-10-26, Close, 9244.97\n",
            "2019-10-27, Close, 9551.71\n",
            "2019-10-28, Close, 9256.15\n",
            "2019-10-29, Close, 9427.69\n",
            "2019-10-30, Close, 9205.73\n",
            "2019-10-31, Close, 9199.58\n",
            "2019-11-01, Close, 9261.10\n",
            "2019-11-02, Close, 9324.72\n",
            "2019-11-03, Close, 9235.35\n",
            "2019-11-04, Close, 9412.61\n",
            "2019-11-05, Close, 9342.53\n",
            "2019-11-06, Close, 9360.88\n",
            "2019-11-07, Close, 9267.56\n",
            "2019-11-08, Close, 8804.88\n",
            "2019-11-09, Close, 8813.58\n",
            "2019-11-10, Close, 9055.53\n",
            "2019-11-11, Close, 8757.79\n",
            "2019-11-12, Close, 8815.66\n",
            "2019-11-13, Close, 8808.26\n",
            "2019-11-14, Close, 8708.09\n",
            "2019-11-15, Close, 8491.99\n",
            "2019-11-16, Close, 8550.76\n",
            "2019-11-17, Close, 8577.98\n",
            "2019-11-18, Close, 8309.29\n",
            "2019-11-19, Close, 8206.15\n",
            "2019-11-20, Close, 8027.27\n",
            "2019-11-21, Close, 7642.75\n",
            "2019-11-22, Close, 7296.58\n",
            "2019-11-23, Close, 7397.80\n",
            "2019-11-24, Close, 7047.92\n",
            "2019-11-25, Close, 7146.13\n",
            "2019-11-26, Close, 7218.37\n",
            "2019-11-27, Close, 7531.66\n",
            "2019-11-28, Close, 7463.11\n",
            "2019-11-29, Close, 7761.24\n",
            "2019-11-30, Close, 7569.63\n",
            "2019-12-01, Close, 7424.29\n",
            "2019-12-02, Close, 7321.99\n",
            "2019-12-03, Close, 7320.15\n",
            "2019-12-04, Close, 7252.03\n",
            "2019-12-05, Close, 7448.31\n",
            "2019-12-06, Close, 7547.00\n",
            "2019-12-07, Close, 7556.24\n",
            "2019-12-08, Close, 7564.35\n",
            "2019-12-09, Close, 7400.90\n",
            "2019-12-10, Close, 7278.12\n",
            "2019-12-11, Close, 7217.43\n",
            "2019-12-12, Close, 7243.13\n",
            "2019-12-13, Close, 7269.68\n",
            "2019-12-14, Close, 7124.67\n",
            "2019-12-15, Close, 7152.30\n",
            "2019-12-16, Close, 6932.48\n",
            "2019-12-17, Close, 6640.52\n",
            "2019-12-18, Close, 7276.80\n",
            "2019-12-19, Close, 7202.84\n",
            "2019-12-20, Close, 7218.82\n",
            "2019-12-21, Close, 7191.16\n",
            "2019-12-22, Close, 7511.59\n",
            "2019-12-23, Close, 7355.63\n",
            "2019-12-24, Close, 7322.53\n",
            "2019-12-25, Close, 7275.16\n",
            "2019-12-26, Close, 7238.97\n",
            "2019-12-27, Close, 7290.09\n",
            "2019-12-28, Close, 7317.99\n",
            "2019-12-29, Close, 7422.65\n",
            "2019-12-30, Close, 7293.00\n",
            "2019-12-31, Close, 7193.60\n",
            "2020-01-01, Close, 7200.17\n",
            "2020-01-02, Close, 6985.47\n",
            "2020-01-03, Close, 7344.88\n",
            "2020-01-04, Close, 7410.66\n",
            "2020-01-05, Close, 7411.32\n",
            "2020-01-06, Close, 7769.22\n",
            "2020-01-07, Close, 8163.69\n",
            "2020-01-08, Close, 8079.86\n",
            "2020-01-09, Close, 7879.07\n",
            "2020-01-10, Close, 8166.55\n",
            "2020-01-11, Close, 8037.54\n",
            "2020-01-12, Close, 8192.49\n",
            "2020-01-13, Close, 8144.19\n",
            "2020-01-14, Close, 8827.76\n",
            "2020-01-15, Close, 8807.01\n",
            "2020-01-16, Close, 8723.79\n",
            "2020-01-17, Close, 8929.04\n",
            "2020-01-18, Close, 8942.81\n",
            "2020-01-19, Close, 8706.25\n",
            "2020-01-20, Close, 8657.64\n",
            "2020-01-21, Close, 8745.89\n",
            "2020-01-22, Close, 8680.88\n",
            "2020-01-23, Close, 8406.52\n",
            "2020-01-24, Close, 8445.43\n",
            "2020-01-25, Close, 8367.85\n",
            "2020-01-26, Close, 8596.83\n",
            "2020-01-27, Close, 8909.82\n",
            "2020-01-28, Close, 9358.59\n",
            "2020-01-29, Close, 9316.63\n",
            "2020-01-30, Close, 9508.99\n",
            "2020-01-31, Close, 9350.53\n",
            "2020-02-01, Close, 9392.88\n",
            "2020-02-02, Close, 9344.37\n",
            "2020-02-03, Close, 9293.52\n",
            "2020-02-04, Close, 9180.96\n",
            "2020-02-05, Close, 9613.42\n",
            "2020-02-06, Close, 9729.80\n",
            "2020-02-07, Close, 9795.94\n",
            "2020-02-08, Close, 9865.12\n",
            "2020-02-09, Close, 10116.67\n",
            "2020-02-10, Close, 9856.61\n",
            "2020-02-11, Close, 10208.24\n",
            "2020-02-12, Close, 10326.05\n",
            "2020-02-13, Close, 10214.38\n",
            "2020-02-14, Close, 10312.12\n",
            "2020-02-15, Close, 9889.42\n",
            "2020-02-16, Close, 9934.43\n",
            "2020-02-17, Close, 9690.14\n",
            "2020-02-18, Close, 10142.00\n",
            "2020-02-19, Close, 9633.39\n",
            "2020-02-20, Close, 9608.48\n",
            "2020-02-21, Close, 9686.44\n",
            "2020-02-22, Close, 9663.18\n",
            "2020-02-23, Close, 9924.52\n",
            "2020-02-24, Close, 9650.17\n",
            "2020-02-25, Close, 9341.71\n",
            "2020-02-26, Close, 8820.52\n",
            "2020-02-27, Close, 8784.49\n",
            "2020-02-28, Close, 8672.46\n",
            "2020-02-29, Close, 8599.51\n",
            "2020-03-01, Close, 8562.45\n",
            "2020-03-02, Close, 8869.67\n",
            "2020-03-03, Close, 8787.79\n",
            "2020-03-04, Close, 8755.25\n",
            "2020-03-05, Close, 9078.76\n",
            "2020-03-06, Close, 9122.55\n",
            "2020-03-07, Close, 8909.95\n",
            "2020-03-08, Close, 8108.12\n",
            "2020-03-09, Close, 7923.64\n",
            "2020-03-10, Close, 7909.73\n",
            "2020-03-11, Close, 7911.43\n",
            "2020-03-12, Close, 4970.79\n",
            "2020-03-13, Close, 5563.71\n",
            "2020-03-14, Close, 5200.37\n",
            "2020-03-15, Close, 5392.31\n",
            "2020-03-16, Close, 5014.48\n",
            "2020-03-17, Close, 5225.63\n",
            "2020-03-18, Close, 5238.44\n",
            "2020-03-19, Close, 6191.19\n",
            "2020-03-20, Close, 6198.78\n",
            "2020-03-21, Close, 6185.07\n",
            "2020-03-22, Close, 5830.25\n",
            "2020-03-23, Close, 6416.31\n",
            "2020-03-24, Close, 6734.80\n",
            "2020-03-25, Close, 6681.06\n",
            "2020-03-26, Close, 6716.44\n",
            "2020-03-27, Close, 6469.80\n",
            "2020-03-28, Close, 6242.19\n",
            "2020-03-29, Close, 5922.04\n",
            "2020-03-30, Close, 6429.84\n",
            "2020-03-31, Close, 6438.64\n",
            "2020-04-01, Close, 6606.78\n",
            "2020-04-02, Close, 6793.62\n",
            "2020-04-03, Close, 6733.39\n",
            "2020-04-04, Close, 6867.53\n",
            "2020-04-05, Close, 6791.13\n",
            "2020-04-06, Close, 7271.78\n",
            "2020-04-07, Close, 7176.41\n",
            "2020-04-08, Close, 7334.10\n",
            "2020-04-09, Close, nan\n",
            "2020-04-10, Close, 7278.99\n",
            "Final Portfolio Value: 15000.00\n"
          ],
          "name": "stdout"
        }
      ]
    },
    {
      "cell_type": "markdown",
      "metadata": {
        "id": "pa0impw--HOY",
        "colab_type": "text"
      },
      "source": [
        "- 전략을 세우기 위해서는 다음과 같이 class를 만든다. 첫번째 블럭을 살펴보자.\n",
        "\n",
        "1. ``` python\n",
        "  def log(self, txt, dt = None):\n",
        "    dt = dt or self.datas[0].datetime.date(0)\n",
        "    print(\"%s, %s\" % (dt.isoformat(), txt))\n",
        "```\n",
        "- log function은 우리가 전략을 실행하였을때 출력되는 문구이다.\n",
        "- dt는 datetime을 의미하고, isoformat을 함으로써 ISO 8601 형식으로 날짜를 나타내는 문자열을 반환한다. \n",
        "- txt의 경우에는 현재 주가데이터가 close인지, open인지 나타낸다. 일반적으로 closed를 사용한다.\n",
        "\n",
        "***\n",
        "\n",
        "2. ``` python\n",
        "    def __init__(self):\n",
        "        self.dataclose = self.datas[0].close\n",
        "```\n",
        "\n",
        "- Initialization function을 살펴보자. 여기에서는 다양한 incidators들을 넣는다. (RSI, Momentom, DMA ... etc)\n",
        "- 위의 예제에서는 특정한 incidators를 사용하지 않고 당일 close만 받기로하자.\n",
        "\n",
        "***\n",
        "\n",
        "\n",
        "3. ``` python\n",
        "    def next(self):\n",
        "        self.log('Close, %.2f' % self.dataclose[0])\n",
        "```\n",
        "\n",
        "- 다음으로 next function을 살펴보자. next함수에서는 Initialization function에서의 결과와 현재의 closed 값을 비교해 주식 구매, 판매, 유지, 취소 즉, 다음과 같은 행동 buy/ sell/ close(exisiting position) / cancel (cancel a not yet executed order)을 수행한다. \n",
        "- 위의 예시에서는 매일매일의 close 값들만 출력이 됨을 알 수 있다. "
      ]
    },
    {
      "cell_type": "code",
      "metadata": {
        "id": "rzlSy4lY-GqR",
        "colab_type": "code",
        "colab": {}
      },
      "source": [
        "class TestStrategy(bt.Strategy):\n",
        "\n",
        "    def log(self, txt, dt=None):\n",
        "        ''' Logging function for this strategy'''\n",
        "        dt = dt or self.datas[0].datetime.date(0)\n",
        "        print('%s, %s' % (dt.isoformat(), txt))\n",
        "\n",
        "    def __init__(self):\n",
        "        # Keep a reference to the \"close\" line in the data[0] dataseries\n",
        "        self.dataclose = self.datas[0].close\n",
        "\n",
        "    def next(self):\n",
        "        # Simply log the closing price of the series from the reference\n",
        "        self.log('Close, %.2f' % self.dataclose[0])"
      ],
      "execution_count": 0,
      "outputs": []
    }
  ]
}