nasdaq_screener_1612847323695.csv

Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
A,Agilent Technologies Inc. Common Stock,$123.41,0.23,0.187%,37688099930.00,United States,1999,2065323,Capital Goods,Biotechnology: Laboratory Analytical Instruments
AA,Alcoa Corporation Common Stock ,$21.80,0.85,4.057%,4054321904.00,,2016,8282917,Basic Industries,Aluminum
AACG,ATA Creativity Global American Depositary Shares,$5.85,-0.48,-7.583%,183400431.00,China,,5224028,Consumer Services,Other Consumer Services
AACQ,Artius Acquisition Inc. Class A Common Stock,$11.44,0.14,1.239%,1036035000.00,United States,2020,1359826,Finance,Business Services
AACQU,Artius Acquisition Inc. Unit ,$12.30,0.18,1.485%,0.00,United States,2020,47999,Finance,Business Services
AACQW,Artius Acquisition Inc Warrant,$2.50,-0.09,-3.475%,0.00,United States,2020,580514,Finance,Business Services
AAIC,Arlington Asset Investment Corp Class A (new),$3.74,0.05,1.355%,125019549.00,United States,,131296,Consumer Services,Real Estate Investment Trusts
AAIC^B,Arlington Asset Investment Corp 7.00% ,$22.2899,0.1399,0.632%,,United States,,5493,,
AAIC^C,Arlington Asset Investment Corp 8.250% Seies C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock   ,$22.15,0.1601,0.728%,,United States,,5171,,
AAL,American Airlines Group Inc. Common Stock,$17.77,0.58,3.374%,11043691106.00,United States,,44031853,Transportation,Air Freight/Delivery Services
AAMC,Altisource Asset Management Corp Com,$22.98,0.84,3.794%,37921872.00,United States,,5477,Finance,Real Estate
AAME,Atlantic American Corporation Common Stock,$6.50,1.30,25.00%,132692814.00,United States,,9662476,Finance,Life Insurance
AAN,Aarons Holdings Company Inc. Common Stock ,$19.58,-0.05,-0.255%,661383206.00,United States,2020,342068,Technology,Diversified Commercial Services
AAOI,Applied Optoelectronics Inc. Common Stock,$12.34,0.61,5.20%,283526876.00,United States,2013,571481,Technology,Semiconductors
AAON,AAON Inc. Common Stock,$80.47,2.83,3.645%,4203921385.00,United States,,209639,Capital Goods,Industrial Machinery/Components
AAP,Advance Auto Parts Inc Advance Auto Parts Inc W/I,$158.44,1.16,0.738%,10750873159.00,United States,,957803,Consumer Services,Other Specialty Stores
AAPL,Apple Inc. Common Stock,$136.91,0.15,0.11%,2373655219400.00,United States,1980,71132092,Technology,Computer Manufacturing
AAT,American Assets Trust Inc. Common Stock,$29.24,0.43,1.493%,1768285813.00,United States,2011,170938,Consumer Services,Real Estate Investment Trusts
AAU,Almaden Minerals Ltd. Common Shares,$0.7903,0.0452,6.066%,95269567.00,Canada,2015,5195038,Basic Industries,Precious Metals
AAWW,Atlas Air Worldwide Holdings NEW Common Stock,$53.59,-0.14,-0.261%,1474651946.00,United States,,395438,Transportation,Transportation Services
AB,AllianceBernstein Holding L.P.  Units,$39.50,1.03,2.677%,3798895436.00,United States,,456526,Finance,Investment Managers
ABB,ABB Ltd Common Stock,$29.08,0.26,0.902%,59056657635.00,Switzerland,,2411326,Consumer Durables,Electrical Products
ABBV,AbbVie Inc. Common Stock,$106.84,-1.89,-1.738%,188623233933.00,United States,2012,9198725,Health Care,Major Pharmaceuticals
ABC,AmerisourceBergen Corporation Common Stock,$108.49,-1.20,-1.094%,22208570214.00,United States,,1105162,Health Care,Other Pharmaceuticals
ABCB,Ameris Bancorp Common Stock,$45.08,1.08,2.455%,3134929963.00,United States,1994,293611,Finance,Major Banks
ABCL,AbCellera Biologics Inc. Common Shares,$45.03,-1.52,-3.265%,12121525193.00,Canada,2020,579658,Health Care,Major Pharmaceuticals
ABCM,Abcam plc American Depositary Shares,$22.92,0.27,1.192%,5195811513.00,United Kingdom,2020,47125,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ABEO,Abeona Therapeutics Inc. Common Stock,$3.39,0.81,31.395%,334008981.00,United States,,16562889,Health Care,Major Pharmaceuticals
ABEV,Ambev S.A. American Depositary Shares (Each representing 1 Common Share),$2.83,-0.09,-3.082%,44529808827.00,,2013,35208935,Consumer Non-Durables,Beverages (Production/Distribution)
ABG,Asbury Automotive Group Inc Common Stock,$165.00,9.88,6.369%,3182115420.00,United States,2002,301680,Consumer Durables,Automotive Aftermarket
ABIO,ARCA biopharma Inc. Common Stock,$4.93,0.27,5.794%,45954847.00,United States,,3400007,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ABM,ABM Industries Incorporated Common Stock,$41.03,1.60,4.058%,2739108230.00,United States,,272289,Finance,Diversified Commercial Services
ABMD,ABIOMED Inc. Common Stock,$325.86,-1.99,-0.607%,14738962581.00,United States,,211936,Health Care,Medical/Dental Instruments
ABNB,Airbnb Inc. Class A Common Stock,$200.43,5.12,2.621%,119536252973.00,United States,2020,3488195,Finance,Diversified Commercial Services
ABR,Arbor Realty Trust Common Stock,$15.21,-0.24,-1.553%,1876839304.00,United States,2004,1572840,Consumer Services,Real Estate Investment Trusts
ABR^A,Arbor Realty Trust Preferred Series A,$26.25,-0.0016,-0.006%,,United States,,3581,,
ABR^B,Arbor Realty Trust Cumulative Redeemable Preferred Series B,$25.735,0.035,0.136%,,United States,,1373,,
ABR^C,Arbor Realty Trust Cumulative Redeemable Preferred Series C,$26.50,-0.20,-0.749%,,United States,,4080,,
ABST,Absolute Software Corporation Common Stock,$13.85,0.11,0.801%,675572364.00,Canada,2020,82909,Technology,Computer Software: Prepackaged Software
ABT,Abbott Laboratories Common Stock,$124.50,0.47,0.379%,220659016835.00,United States,,3455939,Health Care,Major Pharmaceuticals
ABTX,Allegiance Bancshares Inc. Common Stock,$37.51,0.70,1.902%,766986100.00,United States,2015,66435,Finance,Major Banks
ABUS,Arbutus Biopharma Corporation Common Stock,$4.84,0.69,16.627%,410960809.00,Canada,,11432067,Health Care,Major Pharmaceuticals
AC,Associated Capital Group Inc. Common Stock,$36.23,-0.02,-0.055%,808115440.00,United States,2015,13319,Finance,Investment Bankers/Brokers/Service
ACA,Arcosa Inc. Common Stock ,$61.76,0.23,0.374%,2980992462.00,,2018,276957,Capital Goods,Metal Fabrications
ACAC,Acies Acquisition Corp. Class A Ordinary Share,$11.13,0.38,3.535%,299466563.00,United States,2020,1270171,Finance,Business Services
ACACU,Acies Acquisition Corp. Unit,$11.99,0.46,3.99%,0.00,United States,2020,285574,Finance,Business Services
ACACW,Acies Acquisition Corp. Warrant,$2.81,0.28,11.067%,0.00,United States,2020,425948,Finance,Business Services
ACAD,ACADIA Pharmaceuticals Inc. Common Stock,$51.28,-0.42,-0.812%,8152396301.00,United States,2004,760498,Health Care,Major Pharmaceuticals
ACB,Aurora Cannabis Inc. Common Shares,$14.87,2.07,16.172%,2935201479.00,,2018,34403871,Consumer Durables,Specialty Chemicals
ACBI,Atlantic Capital Bancshares Inc. Common Stock,$19.26,0.39,2.067%,392806005.00,United States,,65418,Finance,Major Banks
ACC,American Campus Communities Inc Common Stock,$42.63,-0.26,-0.606%,5867256039.00,United States,2004,434049,Consumer Services,Real Estate Investment Trusts
ACCD,Accolade Inc. Common Stock,$54.54,1.25,2.346%,3017217103.00,United States,2020,764462,,
ACCO,Acco Brands Corporation Common Stock,$9.29,0.43,4.853%,877875616.00,United States,,422228,Consumer Durables,Publishing
ACEL,Accel Entertainment Inc. ,$10.51,-0.02,-0.19%,1017187974.00,United States,2017,114653,Consumer Services,Services-Misc. Amusement & Recreation
ACER,Acer Therapeutics Inc. Common Stock (DE),$3.99,0.00,0.00%,57097874.00,United States,,927696,Health Care,Major Pharmaceuticals
ACET,Adicet Bio Inc. Common Stock ,$13.97,1.30,10.26%,273669897.00,United States,2018,97471,Health Care,Major Pharmaceuticals
ACEV,ACE Convergence Acquisition Corp. Class A Ordinary Shares,$10.87,-0.08,-0.731%,312512500.00,United States,2020,881226,Finance,Business Services
ACEVU,ACE Convergence Acquisition Corp. Unit,$12.04,-0.26,-2.114%,0.00,United States,2020,8038,Finance,Business Services
ACEVW,ACE Convergence Acquisition Corp. Warrant,$2.39,-0.24,-9.125%,0.00,United States,2020,251136,Finance,Business Services
ACGL,Arch Capital Group Ltd. Common Stock,$34.15,0.35,1.036%,13865807366.00,Bermuda,,5159681,Finance,Property-Casualty Insurers
ACGLO,Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series F,$26.40,-0.05,-0.189%,0.00,Bermuda,,10353,Finance,Property-Casualty Insurers
ACGLP,Arch Capital Group Ltd. Depositary Shares Representing Interest in 5.25% Non-Cumulative Preferred Series E Shrs,$25.70,-0.01,-0.039%,0.00,Bermuda,,17512,Finance,Property-Casualty Insurers
ACH,Aluminum Corporation of China Limited American Depositary Shares,$8.58,0.49,6.057%,5842181356.00,China,2001,90228,Basic Industries,Aluminum
ACHC,Acadia Healthcare Company Inc. Common Stock,$53.66,-0.74,-1.36%,4775270582.00,United States,,326592,Health Care,Medical Specialities
ACHV,Achieve Life Sciences Inc. Common Shares,$14.70,1.04,7.613%,89525411.00,United States,,312713,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ACI,Albertsons Companies Inc. Class A Common Stock,$16.84,-0.09,-0.532%,7839580065.00,United States,2020,1439999,Consumer Services,Food Chains
ACIA,Acacia Communications Inc. Common Stock,$114.85,0.07,0.061%,4865479444.00,United States,2016,352146,Technology,Semiconductors
ACIC,Atlas Crest Investment Corp. Class A Common Stock,$11.32,0.00,0.00%,728725000.00,United States,2020,536217,Finance,Business Services
ACIU,AC Immune SA Common Stock,$7.65,0.60,8.511%,548820830.00,Switzerland,2016,324091,Health Care,Major Pharmaceuticals
ACIW,ACI Worldwide Inc. Common Stock,$41.01,0.48,1.184%,4788390386.00,United States,,675867,Technology,Computer Software: Prepackaged Software
ACKIT,Ackrell SPAC Partners I Co. Subunits,$10.17,-0.04,-0.392%,0.00,United States,2021,12183,,
ACKIU,Ackrell SPAC Partners I Co. Units,$10.70,-0.02,-0.187%,0.00,United States,2020,30374,Finance,Business Services
ACKIW,Ackrell SPAC Partners I Co. Warrants,$1.1999,-0.0401,-3.234%,0.00,United States,2021,110608,,
ACLS,Axcelis Technologies Inc. Common Stock,$38.80,1.90,5.149%,1299645033.00,United States,2000,451021,Technology,Industrial Machinery/Components
ACM,AECOM Common Stock,$55.22,0.85,1.563%,8160108829.00,United States,2007,790784,Consumer Services,Military/Government/Technical
ACMR,ACM Research Inc. Class A Common Stock,$106.25,8.02,8.165%,1961887550.00,United States,2017,454529,Technology,Industrial Machinery/Components
ACN,Accenture plc Class A Ordinary Shares (Ireland),$257.31,3.77,1.487%,170252251536.00,Ireland,2001,1508696,Miscellaneous,Business Services
ACNB,ACNB Corporation Common Stock,$27.86,0.76,2.804%,242474300.00,United States,,26382,Finance,Major Banks
ACND,Ascendant Digital Acquisition Corp. Class A Ordinary Shares,$11.00,0.38,3.578%,569250000.00,United States,2020,755004,Finance,Business Services
ACOR,Acorda Therapeutics Inc. Common Stock,$7.56,0.21,2.857%,71693264.00,United States,2006,390936,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ACP,Aberdeen Income Credit Strategies Fund Common Shares,$11.15,-0.02,-0.179%,194367870.00,United States,2011,125071,,
ACRE,Ares Commercial Real Estate Corporation Common Stock,$12.57,0.40,3.287%,420365148.00,United States,2012,320177,Consumer Services,Real Estate Investment Trusts
ACRS,Aclaris Therapeutics Inc. Common Stock,$20.95,0.18,0.867%,1058271966.00,United States,2015,563726,Health Care,Major Pharmaceuticals
ACRX,AcelRx Pharmaceuticals Inc. Common Stock,$2.59,0.27,11.638%,294770350.00,United States,2011,9590857,Health Care,Major Pharmaceuticals
ACST,Acasti Pharma Inc. Class A Common Stock,$0.90,0.135,17.647%,87203283.00,Canada,,76665945,Health Care,Major Pharmaceuticals
ACTC,ArcLight Clean Transition Corp. Class A Ordinary Shares,$25.38,0.44,1.764%,880368750.00,United States,2020,1805182,Finance,Business Services
ACTCU,ArcLight Clean Transition Corp. Unit,$29.23,0.46,1.599%,0.00,United States,2020,21529,Finance,Business Services
ACTCW,ArcLight Clean Transition Corp. Warrant,$8.02,0.07,0.881%,0.00,United States,2020,355168,Finance,Business Services
ACTG,Acacia Research Corporation (Acacia Tech) Common Stock,$7.18,0.03,0.42%,353826473.00,United States,,1963706,Miscellaneous,Multi-Sector Companies
ACU,Acme United Corporation. Common Stock,$33.538,0.888,2.72%,111980464.00,United States,1988,15482,Capital Goods,Industrial Machinery/Components
ACV,Virtus AllianzGI Diversified Income & Convertible Fund Common Shares of Beneficial Interest,$35.14,0.49,1.414%,363836749.00,United States,2015,53714,,
ACY,AeroCentury Corp. Common Stock,$10.76,0.25,2.379%,16633712.00,United States,,114676,Technology,Diversified Commercial Services
ADAP,Adaptimmune Therapeutics plc American Depositary Shares,$6.83,0.62,9.984%,1057138958.00,United Kingdom,2015,2123469,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADBE,Adobe Inc. Common Stock,$493.76,1.64,0.333%,236362912000.00,United States,1986,1726756,Technology,Computer Software: Prepackaged Software
ADC,Agree Realty Corporation Common Stock,$65.82,-0.31,-0.469%,4148074011.00,United States,,240981,Consumer Services,Real Estate Investment Trusts
ADCT,ADC Therapeutics SA Common Shares,$30.66,0.36,1.188%,2352193748.00,,2020,148002,Health Care,Major Pharmaceuticals
ADERU,26 Capital Acquisition Corp. Unit,$10.75,-0.12,-1.104%,0.00,United States,2021,145826,Finance,Business Services
ADES,Advanced Emissions Solutions Inc. Common Stock,$5.90,-0.02,-0.338%,109432533.00,United States,,247853,Basic Industries,Major Chemicals
ADFI,Anfield Dynamic Fixed Income ETF,$9.88,0.0307,0.312%,,,2020,27,,
ADI,Analog Devices Inc. Common Stock,$153.20,4.44,2.985%,56592625698.00,United States,,2295710,Technology,Semiconductors
ADIL,Adial Pharmaceuticals Inc Common Stock,$3.11,0.31,11.071%,44762541.00,United States,2018,3100816,Health Care,Major Pharmaceuticals
ADILW,Adial Pharmaceuticals Inc Warrant,$0.735,0.09,13.953%,0.00,United States,2018,41656,Health Care,Major Pharmaceuticals
ADM,Archer-Daniels-Midland Company Common Stock,$53.65,0.35,0.657%,29834993603.00,United States,,2232971,Consumer Non-Durables,Packaged Foods
ADMA,ADMA Biologics Inc Common Stock,$2.74,0.14,5.385%,259061662.00,United States,,5584967,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADME,Aptus Drawdown Managed Equity ETF,$36.74,0.24,0.658%,,United States,2016,51212,,
ADMP,Adamis Pharmaceuticals Corporation Common Stock,$1.45,0.23,18.852%,203404911.00,United States,,38653088,Health Care,Major Pharmaceuticals
ADMS,Adamas Pharmaceuticals Inc. Common Stock,$6.14,0.14,2.333%,175115987.00,United States,2014,819363,Health Care,Major Pharmaceuticals
ADN,Advent Technologies Holdings Inc. Class A Common Stock,$16.81,0.84,5.26%,343566276.00,United States,2018,1585697,,
ADNT,Adient plc Ordinary Shares ,$37.31,0.38,1.029%,3513486767.00,,2016,1037550,Capital Goods,Auto Parts:O.E.M.
ADNWW,Advent Technologies Holdings Inc. Warrant,$3.5877,0.1477,4.294%,0.00,United States,2018,1107799,,
ADOC,Edoc Acquisition Corp. Class A Ordinary Share,$10.30,0.00,0.00%,125057450.00,United States,2020,13149,Finance,Business Services
ADOCR,Edoc Acquisition Corp. Right,$0.58,0.08,16.00%,0.00,United States,2020,10348,Finance,Business Services
ADOCW,Edoc Acquisition Corp. Warrant,$0.7995,-0.0205,-2.50%,0.00,United States,2020,105658,Finance,Business Services
ADP,Automatic Data Processing Inc. Common Stock,$167.92,0.64,0.383%,71859721742.00,United States,,1755141,Technology,EDP Services
ADPT,Adaptive Biotechnologies Corporation Common Stock,$61.36,0.00,0.00%,8392355507.00,United States,2019,595923,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADS,Alliance Data Systems Corporation Common Stock,$86.51,1.65,1.944%,4292780534.00,United States,2001,723196,Miscellaneous,Business Services
ADSK,Autodesk Inc. Common Stock,$302.81,-3.05,-0.997%,66584710122.00,United States,,944697,Technology,Computer Software: Prepackaged Software
ADT,ADT Inc. Common Stock,$9.38,0.08,0.86%,7742798160.00,United States,2018,1525303,Consumer Services,Diversified Commercial Services
ADTN,ADTRAN Inc. Common Stock,$16.94,0.83,5.152%,812378367.00,United States,1994,344103,Public Utilities,Telecommunications Equipment
ADTX,ADiTx Therapeutics Inc. Common Stock,$3.51,0.07,2.035%,49048382.00,United States,2020,1017506,Health Care,Major Pharmaceuticals
ADUS,Addus HomeCare Corporation Common Stock,$126.69,2.59,2.087%,2002805217.00,United States,2009,107919,Health Care,Medical/Nursing Services
ADV,Advantage Solutions Inc. Class A Common Stock,$10.24,0.21,2.094%,3209473864.00,United States,2019,909303,Miscellaneous,Business Services
ADVM,Adverum Biotechnologies Inc. Common Stock,$14.36,0.35,2.498%,1399778379.00,United States,2014,729609,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADVWW,Advantage Solutions Inc. Warrant,$2.09,0.145,7.455%,0.00,United States,2019,33616,Miscellaneous,Business Services
ADX,Adams Diversified Equity Fund Inc.,$17.98,0.04,0.223%,1954127029.00,United States,,156403,,
ADXN,Addex Therapeutics Ltd American Depositary Shares,$11.77,0.36,3.155%,66339463.00,Switzerland,,52642,Health Care,Major Pharmaceuticals
ADXS,Advaxis Inc. Common Stock,$1.05,0.01,0.962%,117570272.00,United States,,18905746,Health Care,Major Pharmaceuticals
AE,Adams Resources & Energy Inc. Common Stock,$27.23,1.02,3.892%,115517393.00,United States,,10329,Energy,Oil Refining/Marketing
AEACU,Authentic Equity Acquisition Corp. Unit,$10.45,0.08,0.771%,0.00,United States,2021,109597,Finance,Business Services
AEB,AEGON N.V. Perp. Cap. Secs. Floating Rate (Netherlands),$25.27,0.04,0.159%,0.00,Netherlands,,14970,Finance,Life Insurance
AEE,Ameren Corporation Common Stock,$72.59,-1.61,-2.17%,17944754533.00,United States,,1636704,Public Utilities,Power Generation
AEF,Aberdeen Emerging Markets Equity Income Fund Inc. Common Stock,$8.76,0.04,0.459%,444585575.00,United States,,74606,,
AEFC,Aegon Funding Company LLC 5.10% Subordinated Notes due 2049,$25.99,-0.02,-0.077%,0.00,,2019,44667,Finance,Life Insurance
AEG,AEGON N.V. Common Stock,$4.32,0.01,0.232%,8763203700.00,Netherlands,,1099142,Finance,Life Insurance
AEGN,Aegion Corp Common Stock,$20.74,0.55,2.724%,638228950.00,United States,,63401,Basic Industries,Water Supply
AEHL,Antelope Enterprise Holdings Limited Common Stock (0.024 par),$3.47,0.11,3.274%,10583812.00,China,,1592180,Capital Goods,Building Materials
AEHR,Aehr Test Systems Common Stock,$2.55,0.00,0.00%,59903396.00,United States,1997,188864,Capital Goods,Electrical Products
AEI,Alset EHome International Inc. Common Stock,$10.55,4.50,74.38%,90413500.00,United States,2020,2212672,,
AEIS,Advanced Energy Industries Inc. Common Stock,$116.13,2.97,2.625%,4444610393.00,United States,1995,275484,Capital Goods,Industrial Machinery/Components
AEL,American Equity Investment Life Holding Company Common Stock,$30.46,0.67,2.249%,3022334865.00,United States,2003,787368,Finance,Life Insurance
AEL^A,American Equity Investment Life Holding Company Depositary Shares each representing a 1/1000th interest in a share of 5.95% Fixed-Rate Reset Non-Cumulative Preferred Stock Series A,$26.03,0.089,0.343%,,United States,,12394,,
AEL^B,American Equity Investment Life Holding Company Depositary Shares each representing a 1/1000th interest in a share of 6.625% Fixed-Rate Reset Non-Cumulative Preferred Stock Series B,$27.13,0.10,0.37%,,United States,,11096,,
AEM,Agnico Eagle Mines Limited Common Stock,$72.56,1.57,2.212%,17584943500.00,Canada,,842403,Basic Industries,Precious Metals
AEMD,Aethlon Medical Inc. Common Stock,$2.81,0.05,1.812%,33968160.00,United States,,737043,Health Care,Medical/Dental Instruments
AENZ,Aenza S.A.A. American Depositary Shares,$2.38,-0.02,-0.833%,415032899.00,,2018,16067,Basic Industries,Military/Government/Technical
AEO,American Eagle Outfitters Inc. Common Stock,$25.16,-0.13,-0.514%,4181192157.00,United States,,3374046,Consumer Services,Clothing/Shoe/Accessory Stores
AEP,American Electric Power Company Inc. Common Stock,$80.98,-1.21,-1.472%,40197624463.00,United States,,2046471,Public Utilities,Electric Utilities: Central
AEPPL,American Electric Power Company Inc. Corporate Unit,$48.08,-0.22,-0.455%,0.00,United States,,64453,Public Utilities,Electric Utilities: Central
AEPPZ,American Electric Power Company Inc. Corporate Units,$49.2287,-0.5913,-1.187%,0.00,United States,,46322,Public Utilities,Electric Utilities: Central
AER,AerCap Holdings N.V. Ordinary Shares,$44.47,0.72,1.646%,5770276580.00,Netherlands,2006,1066869,Technology,Diversified Commercial Services
AERI,Aerie Pharmaceuticals Inc. Common Stock,$17.72,0.04,0.226%,829558132.00,United States,2013,433104,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AES,The AES Corporation Common Stock,$27.68,0.82,3.053%,18410830177.00,United States,,8430926,Basic Industries,Electric Utilities: Central
AESE,Allied Esports Entertainment Inc. Common Stock,$2.54,0.38,17.593%,99414335.00,United States,2017,6406495,Consumer Services,Services-Misc. Amusement & Recreation
AESR,Anfield U.S. Equity Sector Rotation ETF,$12.3701,0.079,0.643%,,,2019,69,,
AEY,ADDvantage Technologies Group Inc. Common Stock,$3.20,0.13,4.235%,38500416.00,United States,,248765,Consumer Services,Office Equipment/Supplies/Services
AEYE,AudioEye Inc. Common Stock,$39.66,10.06,33.986%,397398276.00,United States,,761546,Technology,Computer Software: Prepackaged Software
AEZS,Aeterna Zentaris Inc. Common Stock,$3.34,2.23,200.901%,209346567.00,Canada,,217070541,Health Care,Major Pharmaceuticals
AFB,AllianceBernstein National Municipal Income Fund Inc,$14.44,0.09,0.627%,415076876.00,United States,2002,33890,,
AFBI,Affinity Bancshares Inc. Common Stock (MD),$10.75,0.00,0.00%,0.00,United States,2017,66975,Finance,Savings Institutions
AFC,Allied Capital Corporation Allied Capital Corporation 6.875% Notes due April 15 2047,$25.9967,0.1867,0.723%,0.00,United States,,13176,,
AFG,American Financial Group Inc. Common Stock,$103.04,2.89,2.886%,8896988800.00,United States,,863781,Finance,Property-Casualty Insurers
AFGB,American Financial Group Inc. 5.875% Subordinated Debentures due 2059,$27.3285,-0.0407,-0.149%,0.00,United States,2019,3798,Finance,Property-Casualty Insurers
AFGC,American Financial Group Inc. 5.125% Subordinated Debentures due 2059,$26.93,-0.004,-0.015%,26877756.00,United States,2019,2374,Finance,Property-Casualty Insurers
AFGD,American Financial Group Inc. 5.625% Subordinated Debentures due 2060,$27.58,0.07,0.254%,0.00,United States,2020,16222,Finance,Property-Casualty Insurers
AFGE,American Financial Group Inc. 4.500% Subordinated Debentures due 2060,$26.85,-0.05,-0.186%,0.00,United States,2020,13791,Finance,Property-Casualty Insurers
AFI,Armstrong Flooring Inc. Common Stock,$5.19,0.25,5.061%,112240092.00,,2016,407840,Consumer Non-Durables,Plastic Products
AFIB,Acutus Medical Inc. Common Stock,$24.37,-0.19,-0.774%,678609043.00,United States,2020,306367,Health Care,Medical/Dental Instruments
AFIN,American Finance Trust Inc. Class A Common Stock,$7.91,0.10,1.28%,860902323.00,United States,,482346,Consumer Services,Real Estate Investment Trusts
AFINO,American Finance Trust Inc. 7.375% Series C Cumulative Redeemable Preferred Stock,$25.00,0.05,0.20%,,United States,,35661,Consumer Services,Real Estate Investment Trusts
AFINP,American Finance Trust Inc. 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock,$25.18,-0.21,-0.827%,0.00,United States,,36330,Consumer Services,Real Estate Investment Trusts
AFL,AFLAC Incorporated Common Stock,$46.28,0.83,1.826%,32046771120.00,United States,,4668652,Finance,Accident &Health Insurance
AFMD,Affimed N.V.,$6.00,0.055,0.925%,688718052.00,Germany,2014,1168228,Health Care,Major Pharmaceuticals
AFRM,Affirm Holdings Inc. Class A Common Stock,$122.76,19.31,18.666%,29799593608.00,United States,2021,3417801,Miscellaneous,Business Services
AFT,Apollo Senior Floating Rate Fund Inc. Common Stock,$14.61,-0.04,-0.273%,227522421.00,,2011,111779,,
AFYA,Afya Limited Class A Common Shares,$23.78,-1.07,-4.306%,2216363131.00,Brazil,2019,322652,Consumer Services,Other Consumer Services
AG,First Majestic Silver Corp. Ordinary Shares (Canada),$17.19,0.69,4.182%,3803075840.00,Canada,,7441079,Basic Industries,Precious Metals
AGBA,AGBA Acquisition Limited Ordinary Share,$10.50,-0.05,-0.474%,62737500.00,Hong Kong,2019,10539,Finance,Business Services
AGBAR,AGBA Acquisition Limited Right,$0.48,-0.02,-4.00%,0.00,Hong Kong,2019,69917,Finance,Business Services
AGBAW,AGBA Acquisition Limited Warrant,$0.65,0.00,0.00%,0.00,Hong Kong,2019,119356,Finance,Business Services
AGC,Altimeter Growth Corp. Class A Ordinary Shares,$14.59,0.24,1.672%,911875000.00,United States,2020,266618,Finance,Business Services
AGCB,Altimeter Growth Corp. 2 Class A Ordinary Shares,$12.45,0.08,0.647%,714007500.00,,2021,242708,Finance,Business Services
AGCO,AGCO Corporation Common Stock,$121.84,2.15,1.796%,9125756542.00,United States,,392712,Capital Goods,Industrial Machinery/Components
AGCUU,Altimeter Growth Corp. Unit,$15.46,-0.34,-2.152%,0.00,United States,2020,103153,Finance,Business Services
AGCWW,Altimeter Growth Corp. Warrant,$5.20,-0.02,-0.383%,0.00,United States,2020,10564,Finance,Business Services
AGD,Aberdeen Global Dynamic Dividend Fund,$11.02,0.07,0.639%,138296394.00,United States,2006,48282,,
AGE,AgeX Therapeutics Inc. Common Stock,$2.68,0.58,27.619%,101012006.00,,2018,1304355,Health Care,Major Pharmaceuticals
AGEN,Agenus Inc. Common Stock,$5.25,0.07,1.351%,998283830.00,United States,2000,3634704,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AGFS,AgroFresh Solutions Inc. Common Stock,$2.43,0.15,6.579%,128923553.00,United States,2014,430990,Basic Industries,Agricultural Chemicals
AGFY,Agrify Corporation Common Stock,$19.81,0.05,0.253%,251226260.00,United States,2021,765413,Consumer Non-Durables,Farming/Seeds/Milling
AGI,Alamos Gold Inc. Class A Common Shares,$8.12,0.12,1.50%,3188948680.00,Canada,2015,2704365,Basic Industries,Precious Metals
AGIO,Agios Pharmaceuticals Inc. Common Stock,$55.82,2.98,5.64%,3866082985.00,United States,2013,837856,Health Care,Major Pharmaceuticals
AGLE,Aeglea BioTherapeutics Inc. Common Stock,$7.71,0.11,1.447%,369595095.00,United States,2016,356376,Health Care,Major Pharmaceuticals
AGM,Federal Agricultural Mortgage Corporation Common Stock,$82.42,2.39,2.986%,884860461.00,United States,,57709,Finance,Finance Companies
AGM^C,Federal Agricultural Mortgage Corporation Preferred Series C Fixed to Fltg,$26.85,-0.26,-0.959%,,United States,,317,,
AGM^D,Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock Series D,$26.60,-0.07,-0.262%,,United States,,968,,
AGM^E,Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock Series E,$27.02,-0.15,-0.552%,,United States,,4385,,
AGM^F,Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock Series F,$26.46,-0.13,-0.489%,,United States,,3238,,
AGMH,AGM Group Holdings Inc. Class A Ordinary Shares,$15.09,-0.02,-0.132%,435966020.00,Hong Kong,2018,6771,Technology,EDP Services
AGNC,AGNC Investment Corp. Common Stock,$16.28,-0.02,-0.123%,8783060000.00,United States,2008,5070977,Consumer Services,Real Estate Investment Trusts
AGNCM,AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock,$24.85,-0.10,-0.401%,0.00,United States,,25763,Consumer Services,Real Estate Investment Trusts
AGNCN,AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock,$25.16,-0.09,-0.356%,0.00,United States,,23218,Consumer Services,Real Estate Investment Trusts
AGNCO,AGNC Investment Corp. Depositary Shares each representing a 1/1000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock,$24.66,-0.06,-0.243%,0.00,United States,,15981,Consumer Services,Real Estate Investment Trusts
AGNCP,AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$24.10,-0.05,-0.207%,0.00,United States,,55532,Consumer Services,Real Estate Investment Trusts
AGO,Assured Guaranty Ltd. Common Stock,$37.80,0.17,0.452%,3054473604.00,Bermuda,2004,441420,Finance,Property-Casualty Insurers
AGO^B,Assured Guaranty Ltd.,$26.755,0.145,0.545%,,Bermuda,,3176,,
AGO^E,Assured Guaranty Ltd.,$26.39,0.0011,0.004%,,Bermuda,,15748,,
AGO^F,Assured Guaranty Ltd.,$25.57,0.14,0.551%,,Bermuda,,3055,,
AGR,Avangrid Inc. Common Stock,$47.40,-0.45,-0.94%,14669877287.00,United States,2015,709126,Public Utilities,Electric Utilities: Central
AGRO,Adecoagro S.A. Common Shares,$8.19,0.12,1.487%,961006279.00,Luxembourg,2011,230124,Consumer Non-Durables,Farming/Seeds/Milling
AGRX,Agile Therapeutics Inc. Common Stock,$3.12,0.14,4.698%,273312000.00,United States,2014,3140118,Health Care,Major Pharmaceuticals
AGS,PlayAGS Inc. Common Stock,$6.40,0.31,5.09%,228900934.00,United States,2018,320279,Consumer Durables,Miscellaneous manufacturing industries
AGTC,Applied Genetic Technologies Corporation Common Stock,$5.25,-0.02,-0.38%,223813790.00,United States,2014,5948475,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AGX,Argan Inc. Common Stock,$46.09,1.20,2.673%,723150671.00,United States,,75227,Basic Industries,Engineering & Construction
AGYS,Agilysys Inc. Common Stock,$47.82,2.75,6.102%,1130347737.00,United States,,235147,Technology,EDP Services
AHAC,Alpha Healthcare Acquisition Corp. Class A Common Stock,$10.27,-0.16,-1.534%,132020850.00,United States,2020,28757,Finance,Business Services
AHACU,Alpha Healthcare Acquisition Corp. Unit,$11.27,0.14,1.258%,0.00,United States,2020,7416,Finance,Business Services
AHACW,Alpha Healthcare Acquisition Corp. Warrant,$1.517,-0.113,-6.933%,0.00,United States,2020,45430,Finance,Business Services
AHC,A.H. Belo Corporation (TX) Common Stock,$2.47,0.01,0.407%,52883745.00,United States,,105318,Consumer Services,Newspapers/Magazines
AHCO,AdaptHealth Corp. Class A Common Stock,$35.77,0.03,0.084%,4638956858.00,United States,2018,1251554,Health Care,Medical/Nursing Services
AHH,Armada Hoffler Properties Inc. Common Stock,$11.50,0.17,1.50%,906194561.00,United States,2013,195570,Finance,Real Estate
AHH^A,Armada Hoffler Properties Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock,$25.90,-0.015,-0.058%,,United States,,8972,,
AHL^C,Aspen Insurance Holdings Limited 5.95% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Shares,$26.72,0.08,0.30%,,Bermuda,,12201,,
AHL^D,Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares,$26.26,0.02,0.076%,,Bermuda,,7950,,
AHL^E,Aspen Insurance Holdings Limited Depositary Shares each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares,$26.14,-0.03,-0.115%,,Bermuda,,17054,,
AHPI,Allied Healthcare Products Inc. Common Stock,$7.15,0.43,6.399%,28696790.00,United States,1992,191858,Health Care,Industrial Specialties
AHT,Ashford Hospitality Trust Inc Common Stock,$3.01,0.13,4.514%,207498194.00,United States,2003,6762180,Consumer Services,Real Estate Investment Trusts
AHT^D,Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock,$17.64,0.23,1.321%,,United States,,3086,,
AHT^F,Ashford Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock,$17.19,0.42,2.504%,,United States,,8201,,
AHT^G,Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock,$17.65,0.425,2.467%,,United States,,19210,,
AHT^H,Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock,$17.45,0.54,3.193%,,United States,,11777,,
AHT^I,Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock,$17.50,0.77,4.603%,,United States,,14387,,
AI,C3.ai Inc. Class A Common Stock,$150.80,4.20,2.865%,14453878702.00,,2020,2015155,Technology,Computer Software: Prepackaged Software
AIC,Arlington Asset Investment Corp 6.750% Notes due 2025,$24.65,-0.10,-0.404%,0.00,United States,2015,2843,Consumer Services,Real Estate Investment Trusts
AIF,Apollo Tactical Income Fund Inc. Common Stock,$14.72,0.04,0.272%,212910463.00,,2013,38965,,
AIG,American International Group Inc. New Common Stock,$42.29,0.61,1.464%,7685269212.00,United States,,3898875,Finance,Property-Casualty Insurers
AIG^A,American International Group Inc. Depositary Shares Each Representing a 1/1000th Interest in a Share of Series A 5.85% Non-Cumulative Perpetual Preferred Stock,$27.99,0.01,0.036%,,United States,,38607,,
AIH,Aesthetic Medical International Holdings Group Ltd. American Depositary Shares,$6.24,0.19,3.14%,147344434.00,China,2019,162844,Health Care,Medical Specialities
AIHS,Senmiao Technology Limited Common Stock,$1.57,-0.20,-11.299%,68073344.00,China,2018,14704440,Finance,Finance: Consumer Services
AIKI,AIkido Pharma Inc. Common Stock,$1.69,0.21,14.189%,59015170.00,United States,,10770326,Health Care,Biotechnology: Commercial Physical & Biological Resarch
AIM,AIM ImmunoTech Inc. Common Stock,$2.58,0.13,5.306%,102400231.00,United States,,4667785,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AIMC,Altra Industrial Motion Corp. Common Stock,$59.28,2.83,5.013%,3836247224.00,United States,2006,357784,Capital Goods,Industrial Machinery/Components
AIN,Albany International Corporation Common Stock,$75.06,0.30,0.401%,2424438000.00,United States,,85428,Basic Industries,Textiles
AINC,Ashford Inc. (Holding Company) Common Stock,$8.00,0.06,0.756%,20431376.00,United States,2014,17413,Consumer Services,Professional Services
AINV,Apollo Investment Corporation Common Stock,$13.43,-0.12,-0.886%,876430734.00,United States,2004,507271,,
AIO,Virtus AllianzGI Artificial Intelligence & Technology Opportunities Fund Common Shares,$29.74,0.49,1.675%,1020770035.00,,2019,102285,,
AIR,AAR Corp. Common Stock,$38.63,1.62,4.377%,1363342940.00,United States,,156571,Capital Goods,Aerospace
AIRC,Apartment Income REIT Corp. Common Stock,$41.46,1.02,2.522%,12623713395.00,,2020,817878,Consumer Services,Real Estate Investment Trusts
AIRG,Airgain Inc. Common Stock,$25.00,0.78,3.22%,244198925.00,United States,2016,271010,Technology,Radio And Television Broadcasting And Communications Equipment
AIRI,Air Industries Group Common Stock,$1.79,0.05,2.874%,56796261.00,United States,,958761,Capital Goods,Military/Government/Technical
AIRT,Air T Inc. Common Stock,$34.29,10.68,45.235%,98818739.00,United States,,160588,Transportation,Air Freight/Delivery Services
AIRTP,Air T Inc. Air T Funding Alpha Income Trust Preferred Securities,$25.2962,-0.2038,-0.799%,0.00,United States,,916,Transportation,Air Freight/Delivery Services
AIRTW,Air T Inc. Air T Funding Warrants to Purchase Alpha Income Trust Preferred Expiring 08/30/2021,$0.50,0.235,88.679%,0.00,United States,,809147,Transportation,Air Freight/Delivery Services
AIT,Applied Industrial Technologies Inc. Common Stock,$81.10,2.25,2.854%,3149278931.00,United States,,89766,Consumer Durables,Industrial Specialties
AIV,Apartment Investment and Management Company Common Stock,$4.90,0.07,1.449%,1491948761.00,United States,1994,3414148,Consumer Services,Real Estate Investment Trusts
AIW,Arlington Asset Investment Corp 6.625% Notes due 2023,$24.8601,-0.0699,-0.28%,0.00,United States,,1541,Consumer Services,Real Estate Investment Trusts
AIZ,Assurant Inc. Common Stock,$135.44,1.08,0.804%,7958344829.00,United States,2004,392197,Finance,Property-Casualty Insurers
AIZN,Assurant Inc. 5.25% Subordinated Notes due 2061,$26.34,0.01,0.038%,0.00,United States,2020,3580,Finance,Property-Casualty Insurers
AIZP,Assurant Inc. 6.50% Series D Mandatory Convertible Preferred Stock $1.00 par value,$128.22,2.02,1.601%,0.00,United States,,79540,Finance,Property-Casualty Insurers
AJAX,Ajax I Class A Ordinary Shares,$13.13,0.61,4.872%,1182782214.00,United States,2020,1306876,Finance,Business Services
AJG,Arthur J. Gallagher & Co. Common Stock,$117.68,-0.72,-0.608%,22788849680.00,United States,,980192,Finance,Specialty Insurers
AJRD,Aerojet Rocketdyne Holdings Inc. Common Stock,$52.47,-0.28,-0.531%,4013247652.00,United States,,1466862,Capital Goods,Military/Government/Technical
AJX,Great Ajax Corp. Common Stock,$10.66,0.24,2.303%,245547162.00,United States,2015,61404,Consumer Services,Real Estate Investment Trusts
AJXA,Great Ajax Corp. 7.25% Convertible Senior Notes due 2024,$24.86,0.01,0.04%,0.00,United States,2017,3155,Consumer Services,Real Estate Investment Trusts
AKAM,Akamai Technologies Inc. Common Stock,$117.28,2.61,2.276%,19092478913.00,United States,1999,1438441,Miscellaneous,Business Services
AKBA,Akebia Therapeutics Inc. Common Stock,$5.06,0.55,12.195%,731366804.00,United States,2014,14674763,Health Care,Major Pharmaceuticals
AKER,Akers Biosciences Inc. Common Stock,$3.29,0.19,6.129%,61278885.00,United States,2014,1045681,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
AKICU,Sports Ventures Acquisition Corp. Unit,$10.475,0.015,0.143%,0.00,United States,2021,226840,Finance,Business Services
AKO/A,Embotelladora Andina S.A.,$13.865,0.23,1.687%,,Chile,,475,,
AKO/B,Embotelladora Andina S.A.,$15.60,-0.90,-5.455%,,Chile,,4162,,
AKR,Acadia Realty Trust Common Stock,$15.21,0.11,0.728%,1312137847.00,United States,,322493,Consumer Services,Real Estate Investment Trusts
AKRO,Akero Therapeutics Inc. Common Stock,$32.78,1.33,4.229%,1138182079.00,United States,2019,155812,Health Care,Major Pharmaceuticals
AKTS,Akoustis Technologies Inc. Common Stock,$17.38,-1.20,-6.459%,736788863.00,United States,,1354801,Public Utilities,Telecommunications Equipment
AKTX,Akari Therapeutics plc ADR (0.01 USD),$2.96,0.14,4.965%,113881024.00,United Kingdom,,167042,Health Care,Major Pharmaceuticals
AKU,Akumin Inc. Common Shares,$3.13,-0.05,-1.572%,219658480.00,Canada,,19853,Health Care,Medical Specialities
AKUS,Akouos Inc. Common Stock,$17.14,0.73,4.449%,589318878.00,United States,2020,101900,Health Care,Major Pharmaceuticals
AL,Air Lease Corporation Class A Common Stock,$43.51,0.34,0.788%,4950520200.00,United States,2011,696685,Technology,Diversified Commercial Services
AL^A,Air Lease Corporation 6.150% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series A,$26.50,0.10,0.379%,,United States,,11292,,
ALAC,Alberton Acquisition Corporation Ordinary Shares,$14.15,0.51,3.739%,65305618.00,Hong Kong,2018,79683,Finance,Business Services
ALACR,Alberton Acquisition Corporation Rights exp April 26 2021,$0.81,-0.05,-5.814%,0.00,Hong Kong,2018,168730,Finance,Business Services
ALACW,Alberton Acquisition Corporation Warrant,$1.10,-0.06,-5.172%,0.00,Hong Kong,2018,988910,Finance,Business Services
ALB,Albemarle Corporation Common Stock,$161.56,4.39,2.793%,17264444904.00,United States,,2523138,Basic Industries,Major Chemicals
ALBO,Albireo Pharma Inc. Common Stock,$42.85,0.90,2.145%,817460034.00,United States,,123481,Health Care,Major Pharmaceuticals
ALC,Alcon Inc. Ordinary Shares,$74.78,-0.88,-1.163%,36582376000.00,Switzerland,2019,735909,Health Care,Ophthalmic Goods
ALCO,Alico Inc. Common Stock,$31.64,0.75,2.428%,237724387.00,United States,,31296,Consumer Non-Durables,Farming/Seeds/Milling
ALDX,Aldeyra Therapeutics Inc. Common Stock,$12.24,-0.35,-2.78%,558908425.00,United States,2014,1546772,Health Care,Major Pharmaceuticals
ALE,Allete Inc.,$66.78,0.69,1.044%,3470882820.00,United States,,233198,Public Utilities,Power Generation
ALEC,Alector Inc. Common Stock,$21.08,0.32,1.541%,1670436306.00,United States,2019,799729,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALEX,Alexander & Baldwin Inc. Common Stock REIT Holding Company,$16.73,0.66,4.107%,1210488225.00,United States,,274552,Consumer Services,Real Estate Investment Trusts
ALG,Alamo Group Inc. Common Stock,$149.00,1.90,1.292%,1770022405.00,United States,,124503,Capital Goods,Industrial Machinery/Components
ALGM,Allegro MicroSystems Inc. Common Stock,$30.84,0.65,2.153%,5842136665.00,United States,2020,3983478,Technology,Semiconductors
ALGN,Align Technology Inc. Common Stock,$602.44,-18.01,-2.903%,47502630156.00,United States,2001,618316,Health Care,Industrial Specialties
ALGS,Aligos Therapeutics Inc. Common Stock,$23.29,0.22,0.954%,887766124.00,United States,2020,39261,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALGT,Allegiant Travel Company Common Stock,$212.31,-1.18,-0.553%,3479650711.00,United States,2006,197811,Transportation,Air Freight/Delivery Services
ALIM,Alimera Sciences Inc. Common Stock,$7.93,0.02,0.253%,45354580.00,United States,2010,391625,Health Care,Major Pharmaceuticals
ALIN^A,Altera Infrastructure L.P. 7.25% Series A ,$21.57,0.04,0.186%,,Bermuda,,5587,,
ALIN^B,Altera Infrastructure L.P. 8.50% Series B ,$23.11,0.11,0.478%,,Bermuda,,13786,,
ALIN^E,Altera Infrastructure L.P. 8.875% Series E ,$22.9792,-0.1343,-0.581%,,Bermuda,,13410,,
ALJJ,ALJ Regional Holdings Inc. Common Stock,$1.39,0.04,2.963%,58826257.00,United States,,197366,Miscellaneous,Business Services
ALK,Alaska Air Group Inc. Common Stock,$57.08,2.90,5.353%,7058728448.00,United States,,1754789,Transportation,Air Freight/Delivery Services
ALKS,Alkermes plc Ordinary Shares,$23.04,0.71,3.18%,3666811046.00,Ireland,1991,2238339,Health Care,Major Pharmaceuticals
ALL,Allstate Corporation (The) Common Stock,$107.38,0.46,0.43%,32664221575.00,United States,,1909211,Finance,Property-Casualty Insurers
ALL^B,Allstate Corporation (The) 5.100% Fixed-to-Floating Rate Subordinated Debentures due 2053,$26.86,-0.04,-0.149%,,United States,,10647,,
ALL^G,Allstate Corporation (The) Depositary Shares each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock Series G,$27.55,-0.06,-0.217%,,United States,,11062,,
ALL^H,Allstate Corporation (The) Depositary Shares each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock Series H,$26.82,0.11,0.412%,,United States,,130256,,
ALL^I,Allstate Corporation (The) Depositary Shares each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock Series I,$26.70,-0.01,-0.037%,,United States,,9606,,
ALLE,Allegion plc Ordinary Shares,$117.03,3.24,2.847%,10771325925.00,United States,2013,682121,Consumer Services,Diversified Commercial Services
ALLK,Allakos Inc. Common Stock,$150.62,6.48,4.496%,7908053975.00,United States,2018,224250,Health Care,Major Pharmaceuticals
ALLO,Allogene Therapeutics Inc. Common Stock,$34.93,-0.29,-0.823%,4899985709.00,United States,2018,491604,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALLT,Allot Ltd. Ordinary Shares,$14.65,0.85,6.159%,515863257.00,Israel,2006,355707,Technology,Computer Communications Equipment
ALLY,Ally Financial Inc. Common Stock,$41.77,0.13,0.312%,15650132980.00,United States,2014,2411729,Finance,Major Banks
ALLY^A,GMAC Capital Trust I Fixed Rate Floating Rate Trust Preferred Securities Series 2,$26.53,-0.03,-0.113%,,United States,,159308,,
ALNA,Allena Pharmaceuticals Inc. Common Stock,$2.17,0.14,6.897%,109044562.00,United States,2017,2916787,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALNY,Alnylam Pharmaceuticals Inc. Common Stock,$165.15,0.04,0.024%,19187253835.00,United States,2004,636062,Health Care,Major Pharmaceuticals
ALOT,AstroNova Inc. Common Stock,$11.42,0.395,3.583%,81886950.00,United States,1983,81105,Technology,Computer peripheral equipment
ALP^Q,Alabama Power Company 5.00% Class A Preferred Stock Cumulative Par Value $1 Per Share (Stated Capital $25 Per Share),$27.61,0.01,0.036%,,United States,,7259,,
ALPN,Alpine Immune Sciences Inc. Common Stock,$13.24,0.13,0.992%,315154143.00,United States,2015,202926,Health Care,Major Pharmaceuticals
ALRM,Alarm.com Holdings Inc. Common Stock,$101.35,-0.77,-0.754%,4977508396.00,United States,2015,362334,Technology,Computer Software: Prepackaged Software
ALRN,Aileron Therapeutics Inc. Common Stock,$2.13,-0.06,-2.74%,178089622.00,United States,2017,4026413,Health Care,Major Pharmaceuticals
ALRS,Alerus Financial Corporation Common Stock,$27.83,1.08,4.037%,476596264.00,United States,2019,20413,Finance,Major Banks
ALSK,Alaska Communications Systems Group Inc. Common Stock,$3.30,0.02,0.61%,177614366.00,United States,1999,246874,Public Utilities,Telecommunications Equipment
ALSN,Allison Transmission Holdings Inc. Common Stock,$43.84,0.73,1.693%,4939487960.00,United States,2012,486869,Capital Goods,Auto Parts:O.E.M.
ALT,Altimmune Inc. Common Stock,$19.16,0.80,4.357%,711658845.00,United States,,1737679,Health Care,Major Pharmaceuticals
ALTA,Altabancorp Common Stock,$33.76,-0.26,-0.764%,634803392.00,United States,2015,64642,Finance,Major Banks
ALTG,Alta Equipment Group Inc. Class A Common Stock,$10.79,0.43,4.151%,323899637.00,,2019,105599,Capital Goods,Industrial Machinery/Components
ALTG^A,Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock),$26.2425,-0.0075,-0.029%,,,,22749,,
ALTM,Altus Midstream Company Class A Common Stock,$56.13,1.37,2.502%,911913800.00,United States,2017,59907,Public Utilities,Natural Gas Distribution
ALTO,Alto Ingredients Inc. Common Stock,$7.72,0.07,0.915%,558320984.00,United States,,6057171,Basic Industries,Major Chemicals
ALTR,Altair Engineering Inc. Class A Common Stock,$65.49,0.85,1.315%,4823818345.00,United States,2017,438683,Technology,Computer Software: Prepackaged Software
ALTU,Altitude Acquisition Corp. Class A Common Stock,$10.26,-0.02,-0.195%,0.00,United States,2021,331610,Finance,Business Services
ALTUU,Altitude Acquisition Corp. Unit,$11.21,-0.04,-0.356%,0.00,United States,2020,291037,Finance,Business Services
ALTUW,Altitude Acquisition Corp. Warrant,$2.045,-0.075,-3.538%,0.00,United States,2021,200336,Finance,Business Services
ALUS,Alussa Energy Acquisition Corp. Class A Ordinary Shares,$14.92,0.97,6.953%,536187500.00,,2020,4810541,Finance,Business Services
ALV,Autoliv Inc. Common Stock,$94.98,0.49,0.519%,8301252000.00,Sweden,,439501,Capital Goods,Auto Parts:O.E.M.
ALVR,AlloVir Inc. Common Stock,$43.80,0.10,0.229%,2744918537.00,United States,2020,190977,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALX,Alexander's Inc. Common Stock,$269.43,3.84,1.446%,1376057145.00,United States,,19030,Consumer Services,Real Estate Investment Trusts
ALXN,Alexion Pharmaceuticals Inc. Common Stock,$154.50,0.58,0.377%,33792327602.00,United States,1996,1917739,Health Care,Major Pharmaceuticals
ALXO,ALX Oncology Holdings Inc. Common Stock,$84.70,4.58,5.716%,3143007113.00,United States,2020,474132,Health Care,Major Pharmaceuticals
ALYA,Alithya Group inc. Class A Subordinate Voting Shares,$2.65,0.03,1.145%,153915273.00,Canada,,286221,Technology,Computer Software: Programming Data Processing
AM,Antero Midstream Corporation Common Stock,$8.25,0.21,2.612%,3932271767.00,United States,2017,5495042,Public Utilities,Natural Gas Distribution
AMAL,Amalgamated Bank Class A Common Stock,$15.77,0.21,1.35%,489651009.00,United States,2018,78941,Consumer Non-Durables,Textiles
AMAT,Applied Materials Inc. Common Stock,$106.19,5.48,5.441%,97446403750.00,United States,1972,6616103,Technology,Semiconductors
AMBA,Ambarella Inc. Ordinary Shares,$117.87,5.19,4.606%,4145728001.00,United States,2012,677745,Technology,Semiconductors
AMBC,Ambac Financial Group Inc. Common Stock,$15.02,0.10,0.67%,688053268.00,United States,,144312,Finance,Property-Casualty Insurers
AMBO,Ambow Education Holding Ltd. American Depository Shares each representing two Class A ordinary shares,$3.15,0.12,3.96%,73128308.00,China,,1041264,Consumer Services,Other Consumer Services
AMC,AMC Entertainment Holdings Inc. Class A Common Stock,$6.18,-0.65,-9.517%,2095473254.00,,2013,128157042,Consumer Services,Movies/Entertainment
AMCR,Amcor plc Ordinary Shares,$11.47,0.00,0.00%,17915883623.00,,2019,6384047,Consumer Durables,Miscellaneous manufacturing industries
AMCX,AMC Networks Inc. Class A Common Stock,$47.22,0.35,0.747%,1947314457.00,United States,,382590,Consumer Services,Television Services
AMD,Advanced Micro Devices Inc. Common Stock,$91.47,3.57,4.061%,110795782423.00,United States,,47543471,Technology,Semiconductors
AME,AMETEK Inc.,$119.89,2.89,2.47%,27582475586.00,United States,,1291210,Capital Goods,Industrial Machinery/Components
AMED,Amedisys Inc Common Stock,$305.02,6.19,2.071%,10007870606.00,United States,,95956,Health Care,Medical/Nursing Services
AMEH,Apollo Medical Holdings Inc. Common Stock,$23.70,0.11,0.466%,871920512.00,United States,,52591,Consumer Services,Professional Services
AMER,Emles Made in America ETF,$27.6384,0.2991,1.094%,,,2020,1042,,
AMG,Affiliated Managers Group Inc. Common Stock,$132.10,19.69,17.516%,5992195894.00,United States,,1412276,Finance,Investment Managers
AMGN,Amgen Inc. Common Stock,$237.57,1.25,0.529%,137315460000.00,United States,1983,2258199,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AMH,American Homes 4 Rent Common Shares of Beneficial Interest,$31.38,0.44,1.422%,9924337396.00,,2013,666650,Consumer Services,Real Estate Investment Trusts
AMH^D,American Homes 4 Rent 6.5% Series D Cumulative Perpetual Preferred Shares of Beneficial Interest,$25.517,-0.023,-0.09%,,,,6259,,
AMH^E,American Homes 4 Rent 6.35% Series E Cumulative Redeemable Perpetual Preferred Shares of Beneficial Interest,$25.46,-0.01,-0.039%,,,,12156,,
AMH^F,American Homes 4 Rent 5.875% Series F Cumulative Redeemable Perpetual Preferred Shares,$25.63,-0.41,-1.575%,,,,3280,,
AMH^G,American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest,$25.99,0.00,0.00%,,,,425,,
AMH^H,American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest,$26.90,0.07,0.261%,,,,1241,,
AMHC,Amplitude Healthcare Acquisition Corporation Class A Common Stock,$10.28,-0.09,-0.868%,128500000.00,United States,1991,59294,Finance,Business Services
AMHCU,Amplitude Healthcare Acquisition Corporation Unit,$11.21,0.51,4.766%,0.00,United States,2019,1864,Finance,Business Services
AMHCW,Amplitude Healthcare Acquisition Corporation Warrants,$1.80,0.2001,12.507%,0.00,United States,2020,73588,Finance,Business Services
AMK,AssetMark Financial Holdings Inc. Common Stock,$25.78,0.66,2.627%,1867741794.00,United States,2019,187448,Finance,Investment Managers
AMKR,Amkor Technology Inc. Common Stock,$19.24,1.39,7.787%,4664663907.00,United States,1998,3470426,Technology,Semiconductors
AMN,AMN Healthcare Services Inc AMN Healthcare Services Inc,$75.78,1.29,1.732%,3563996449.00,United States,,250396,Technology,Professional Services
AMNB,American National Bankshares Inc. Common Stock,$30.25,0.88,2.996%,332216602.00,United States,,18580,Finance,Major Banks
AMOT,Allied Motion Technologies Inc.,$49.35,0.44,0.90%,481542199.00,United States,,51010,Capital Goods,Electrical Products
AMOV,America Movil S.A.B. de C.V. Class A American Depositary Shares,$13.73,0.25,1.855%,45861124929.00,Mexico,,6219,Public Utilities,Telecommunications Equipment
AMP,Ameriprise Financial Inc. Common Stock,$213.31,2.25,1.066%,24914608000.00,United States,,392727,Finance,Investment Managers
AMPE,Ampio Pharmaceuticals Inc.,$2.13,0.17,8.673%,394167150.00,United States,,4668735,Health Care,Major Pharmaceuticals
AMPH,Amphastar Pharmaceuticals Inc. Common Stock,$18.86,-0.21,-1.101%,895925798.00,United States,2014,125962,Health Care,Major Pharmaceuticals
AMPY,Amplify Energy Corp. Common Stock,$2.84,0.29,11.373%,106944321.00,United States,2016,1228084,Energy,Oil & Gas Production
AMR,Alpha Metallurgical Resources Inc. Common Stock,$13.45,0.57,4.425%,246253871.00,United States,2018,97245,,
AMRB,American River Bankshares Common Stock,$13.8412,0.00,0.00%,82182526.00,United States,,387,Finance,Major Banks
AMRC,Ameresco Inc. Class A Common Stock,$67.97,2.70,4.137%,3253457118.00,United States,2010,391417,Basic Industries,Engineering & Construction
AMRK,A-Mark Precious Metals Inc. Common Stock,$35.92,2.42,7.224%,254675171.00,United States,,95200,Basic Industries,Other Specialty Stores
AMRN,Amarin Corporation plc,$8.29,-0.13,-1.544%,3223395751.00,Ireland,,8039664,Health Care,Major Pharmaceuticals
AMRS,Amyris Inc. Common Stock,$13.34,1.21,9.975%,3348451923.00,United States,2010,3853175,Basic Industries,Major Chemicals
AMRX,Amneal Pharmaceuticals Inc. Class A Common Stock,$5.91,0.71,13.654%,872484080.00,,2018,3466828,Health Care,Major Pharmaceuticals
AMS,American Shared Hospital Services Common Stock,$2.88,-0.04,-1.37%,16591680.00,United States,,100609,Health Care,Medical Specialities
AMSC,American Superconductor Corporation Common Stock,$27.42,2.75,11.147%,756288158.00,United States,1991,703264,Consumer Durables,Metal Fabrications
AMSF,AMERISAFE Inc. Common Stock,$57.94,1.01,1.774%,1120041558.00,United States,2005,79398,Finance,Property-Casualty Insurers
AMST,Amesite Inc. Common Stock,$5.96,-0.36,-5.696%,121701370.00,United States,2020,98522,Technology,Computer Software: Prepackaged Software
AMSWA,American Software Inc. Class A Common Stock,$20.90,0.38,1.852%,681052249.00,United States,,121800,Technology,Computer Software: Prepackaged Software
AMT,American Tower Corporation (REIT) Common Stock,$232.79,-0.20,-0.086%,103408428074.00,United States,,1774786,Consumer Services,Real Estate Investment Trusts
AMTB,Amerant Bancorp Inc. Class A Common Stock,$16.35,0.77,4.942%,618733050.00,United States,,52676,Finance,Major Banks
AMTBB,Amerant Bancorp Inc. Class B Common Stock,$12.56,0.06,0.48%,475308080.00,United States,,44808,Finance,Major Banks
AMTI,Applied Molecular Transport Inc. Common Stock,$44.48,3.06,7.388%,1551480681.00,United States,2020,78442,Health Care,Major Pharmaceuticals
AMTX,Aemetis Inc. Common Stock,$7.40,-0.11,-1.465%,161435840.00,United States,,1810698,Basic Industries,Major Chemicals
AMWD,American Woodmark Corporation Common Stock,$95.80,1.76,1.872%,1627954308.00,United States,1986,66715,Basic Industries,Forest Products
AMWL,American Well Corporation Class A Common Stock,$35.24,0.17,0.485%,8279852400.00,United States,2020,1777399,Miscellaneous,Business Services
AMX,America Movil S.A.B. de C.V. American Depository Receipt Series L,$13.51,-0.01,-0.074%,45126278062.00,Mexico,,4013557,Public Utilities,Telecommunications Equipment
AMYT,Amryt Pharma plc American Depositary Shares,$14.02,0.00,0.00%,501359658.00,United Kingdom,,4358,Health Care,Major Pharmaceuticals
AMZN,Amazon.com Inc. Common Stock,$3322.94,-29.21,-0.871%,1673315427104.00,United States,1997,3247913,Consumer Services,Catalog/Specialty Distribution
AN,AutoNation Inc. Common Stock,$79.35,2.16,2.798%,6972089496.00,United States,,597744,Consumer Durables,Automotive Aftermarket
ANAB,AnaptysBio Inc. Common Stock,$29.71,0.50,1.712%,812503287.00,United States,2017,420668,Health Care,Major Pharmaceuticals
ANAT,American National Group Inc. Common Stock,$92.47,0.21,0.228%,2486259384.00,United States,,17140,Finance,Life Insurance
ANCN,Anchiano Therapeutics Ltd. American Depositary Share,$2.77,-0.05,-1.773%,20553040.00,Israel,2019,198666,Health Care,Major Pharmaceuticals
ANDA,Andina Acquisition Corp. III Ordinary Shares,$12.77,-0.29,-2.221%,56410147.00,United States,2019,106618,Finance,Business Services
ANDAR,Andina Acquisition Corp. III Right,$0.875,-0.035,-3.846%,0.00,United States,2019,160249,Finance,Business Services
ANDAU,Andina Acquisition Corp. III Unit,$13.44,0.33,2.517%,0.00,United States,2019,144,Finance,Business Services
ANDAW,Andina Acquisition Corp. III Warrant,$1.6599,0.0599,3.744%,0.00,United States,2019,290845,Finance,Business Services
ANDE,Andersons Inc. (The) Common Stock,$26.54,0.72,2.789%,875249337.00,United States,,116571,Consumer Services,Farming/Seeds/Milling
ANET,Arista Networks Inc. Common Stock,$320.09,-1.82,-0.565%,24218478012.00,,2014,330077,Technology,Computer Communications Equipment
ANF,Abercrombie & Fitch Company Common Stock,$25.50,-0.54,-2.074%,1590962136.00,United States,,1501434,Consumer Services,Clothing/Shoe/Accessory Stores
ANGI,ANGI Homeservices Inc. Class A Common Stock,$18.07,1.82,11.20%,9036807000.00,United States,,8365781,Consumer Services,Advertising
ANGN,Angion Biomedica Corp. Common Stock,$18.25,1.23,7.227%,525236807.00,United States,2021,562674,,
ANGO,AngioDynamics Inc. Common Stock,$21.06,0.87,4.309%,799517565.00,United States,2004,361444,Health Care,Medical/Dental Instruments
ANH,Anworth Mortgage Asset Corporation Common Stock,$2.70,0.00,0.00%,267936131.00,United States,,771879,Consumer Services,Real Estate Investment Trusts
ANH^A,Anworth Mortgage Asset Corporation Series A Preferred Stock,$25.23,0.0973,0.387%,,United States,,3096,,
ANH^B,Anworth Mortgage Asset  Corporation Preferred Stock Series B 6.25%,$24.59,0.075,0.306%,,United States,,8915,,
ANH^C,Anworth Mortgage Asset  Corporation 7.625% Series C Cumulative Redeemable  Preferred Stock,$24.78,0.03,0.121%,,United States,,12920,,
ANIK,Anika Therapeutics Inc. Common Stock,$38.42,0.53,1.399%,546121705.00,United States,,109156,Health Care,Medical/Dental Instruments
ANIP,ANI Pharmaceuticals Inc.,$31.38,0.67,2.182%,387807157.00,United States,,34038,Health Care,Major Pharmaceuticals
ANIX,Anixa Biosciences Inc. Common Stock,$5.30,0.78,17.257%,138207141.00,United States,,996924,Health Care,Major Pharmaceuticals
ANNX,Annexon Inc. Common Stock,$26.33,1.99,8.176%,1004690082.00,United States,2020,77869,Health Care,Major Pharmaceuticals
ANPC,AnPac Bio-Medical Science Co. Ltd. American Depositary Shares,$6.12,0.18,3.03%,68552323.00,China,2020,89765,Health Care,Medical Specialities
ANSS,ANSYS Inc. Common Stock,$381.97,2.49,0.656%,32805159990.00,United States,1996,428886,Technology,Computer Software: Prepackaged Software
ANTE,AirNet Technology Inc. American Depositary Shares,$3.48,0.06,1.754%,52040296.00,China,,2451676,Technology,Advertising
ANTM,Anthem Inc. Common Stock,$287.70,-3.15,-1.083%,71552229987.00,United States,,1435920,Health Care,Medical Specialities
ANVS,Annovis Bio Inc. Common Stock,$17.72,0.76,4.481%,122376748.00,United States,2020,314986,Health Care,Major Pharmaceuticals
ANY,Sphere 3D Corp. Common Shares,$3.58,0.49,15.858%,28164526.00,Canada,,2049895,Technology,EDP Services
AOD,Aberdeen Total Dynamic Dividend Fund Common Stock,$9.33,0.05,0.539%,983671221.00,United States,2007,290106,,
AON,Aon plc Class A Ordinary Shares (Ireland),$225.64,2.42,1.084%,51584992763.00,United States,,1442270,Finance,Specialty Insurers
AONE,one Class A Ordinary Shares,$11.17,-0.04,-0.357%,300193750.00,United States,2020,269060,Finance,Business Services
AOS,A.O. Smith Corporation Common Stock,$61.38,1.38,2.30%,9910891477.00,United States,,865641,Consumer Durables,Consumer Electronics/Appliances
AOSL,Alpha and Omega Semiconductor Limited Common Shares,$34.43,0.85,2.531%,887088950.00,Bermuda,2010,286190,Technology,Semiconductors
AOUT,American Outdoor Brands Inc. Common Stock ,$19.67,0.18,0.924%,275396405.00,United States,,90348,Capital Goods,Ordnance And Accessories
AP,Ampco-Pittsburgh Corporation Common Stock,$8.68,0.69,8.636%,158945903.00,United States,,119322,Capital Goods,Fluid Controls
APA,Apache Corporation Common Stock,$17.84,1.62,9.988%,6734210767.00,United States,,10816730,Energy,Oil & Gas Production
APAM,Artisan Partners Asset Management Inc. Class A Common Stock,$53.72,0.47,0.883%,4311007384.00,United States,2013,692215,Finance,Investment Managers
APD,Air Products and Chemicals Inc. Common Stock,$253.64,0.49,0.194%,56124670380.00,United States,,2055461,Basic Industries,Major Chemicals
APDN,Applied DNA Sciences Inc. Common Stock,$10.87,0.05,0.462%,81214922.00,United States,,470020,Consumer Services,Other Consumer Services
APEI,American Public Education Inc. Common Stock,$30.99,1.13,3.784%,458936240.00,United States,2007,63647,Consumer Services,Other Consumer Services
APEN,Apollo Endosurgery Inc. Common Stock,$5.24,0.45,9.395%,135105823.00,United States,,379298,Health Care,Medical/Dental Instruments
APG,APi Group Corporation Common Stock,$18.38,0.07,0.382%,3402764409.00,,2020,886916,Basic Industries,Engineering & Construction
APH,Amphenol Corporation Common Stock,$132.30,2.80,2.162%,39578173557.00,United States,,1022738,Capital Goods,Electrical Products
APHA,Aphria Inc. Common Shares,$18.98,2.31,13.857%,6011830938.00,Canada,,26308909,Consumer Durables,Specialty Chemicals
API,Agora Inc. American Depositary Shares,$98.72,-0.28,-0.283%,39181763551.00,China,2020,3638787,Technology,Computer Software: Prepackaged Software
APLE,Apple Hospitality REIT Inc. Common Shares,$13.40,0.31,2.368%,2991764494.00,United States,2015,1127815,Consumer Services,Real Estate Investment Trusts
APLS,Apellis Pharmaceuticals Inc. Common Stock,$49.12,2.94,6.366%,3912103112.00,United States,2017,716157,Health Care,Major Pharmaceuticals
APLT,Applied Therapeutics Inc. Common Stock,$27.99,1.50,5.663%,629441387.00,United States,2019,56239,Health Care,Major Pharmaceuticals
APM,Aptorum Group Limited Class A Ordinary Shares,$3.71,0.12,3.343%,126184609.00,Hong Kong,2018,223774,Health Care,Major Pharmaceuticals
APO,Apollo Global Management Inc. Class A Common Stock,$50.94,0.25,0.493%,11359335093.00,United States,2011,1299845,Finance,Investment Managers
APO^A,Apollo Global Management Inc. 6.375% Series A Preferred Shares,$26.29,-0.04,-0.152%,,United States,,17661,,
APO^B,Apollo Global Management Inc 6.375% Series B Preferred Shares,$27.09,0.15,0.557%,,United States,,7276,,
APOG,Apogee Enterprises Inc. Common Stock,$37.81,0.87,2.355%,983351250.00,United States,,131517,Capital Goods,Auto Parts:O.E.M.
APOP,Cellect Biotechnology Ltd. American Depositary Shares,$3.41,0.19,5.901%,13331361.00,Israel,2016,193301,Health Care,Medical/Dental Instruments
APOPW,Cellect Biotechnology Ltd. Warrants to Purchase ADRs,$0.26,-0.0049,-1.85%,0.00,Israel,2016,21406,Health Care,Medical/Dental Instruments
APPF,AppFolio Inc. Class A Common Stock,$167.00,9.24,5.857%,5732807396.00,United States,2015,183613,Technology,Computer Software: Prepackaged Software
APPH,AppHarvest Inc. Common Stock,$35.97,2.22,6.578%,3522367753.00,United States,2020,956413,Consumer Non-Durables,Farming/Seeds/Milling
APPHW,AppHarvest Inc. Warrants,$14.51,0.0475,0.328%,0.00,United States,2020,237659,Consumer Non-Durables,Farming/Seeds/Milling
APPN,Appian Corporation Class A Common Stock,$207.37,-18.97,-8.381%,14526038734.00,United States,2017,1426648,Technology,Computer Software: Prepackaged Software
APPS,Digital Turbine Inc. Common Stock,$90.99,2.91,3.304%,8135744010.00,United States,,4200161,Miscellaneous,Multi-Sector Companies
APRE,Aprea Therapeutics Inc. Common stock,$6.93,0.28,4.211%,146824711.00,United States,2019,1745271,Health Care,Major Pharmaceuticals
APRN,Blue Apron Holdings Inc. Class A Common Stock,$10.14,0.33,3.364%,179334073.00,United States,2017,386343,Consumer Services,Catalog/Specialty Distribution
APSG,Apollo Strategic Growth Capital Class A Ordinary Shares,$10.86,-0.01,-0.092%,1121224410.00,United States,2020,1803715,Finance,Business Services
APT,Alpha Pro Tech Ltd. Common Stock,$16.90,0.41,2.486%,229465581.00,Canada,,589873,Health Care,Industrial Specialties
APTO,Aptose Biosciences Inc. Common Shares,$4.69,0.24,5.393%,410298642.00,Canada,,2380455,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
APTS,Preferred Apartment Communities Inc. Common Stock,$7.87,0.17,2.208%,392717368.00,United States,2011,349455,Consumer Services,Real Estate Investment Trusts
APTV,Aptiv PLC Ordinary Shares,$148.77,1.64,1.115%,40171674890.00,United Kingdom,2011,1652646,Capital Goods,Auto Parts:O.E.M.
APTV^A,Aptiv PLC 5.50% Series A Mandatory Convertible Preferred Shares,$170.42,1.12,0.662%,,United Kingdom,,36121,,
APTX,Aptinyx Inc. Common Stock,$4.15,0.25,6.41%,262515259.00,United States,2018,537739,Health Care,Major Pharmaceuticals
APVO,Aptevo Therapeutics Inc. Common Stock,$34.75,-0.53,-1.502%,152161875.00,United States,,32195,Health Care,Major Pharmaceuticals
APWC,Asia Pacific Wire & Cable Corporation Ltd. Ordinary Shares (Bermuda),$7.51,0.72,10.604%,103785714.00,Taiwan,,406544,Basic Industries,Telecommunications Equipment
APXT,Apex Technology Acquisition Corporation Class A Common Stock,$15.29,0.03,0.197%,681322400.00,United States,2019,2975663,Finance,Business Services
APXTU,Apex Technology Acquisition Corporation Unit,$17.8309,-0.6591,-3.565%,0.00,United States,2019,5549,Finance,Business Services
APXTW,Apex Technology Acquisition Corporation Warrant,$4.23,-0.02,-0.471%,0.00,United States,2019,606483,Finance,Business Services
APYX,Apyx Medical Corporation Common Stock,$10.56,0.29,2.824%,361941582.00,United States,,62289,Health Care,Medical/Dental Instruments
AQB,AquaBounty Technologies Inc. Common Stock,$9.59,0.01,0.104%,536935133.00,United States,,5787116,,
AQMS,Aqua Metals Inc. Common Stock,$6.68,0.81,13.799%,408652747.00,United States,2015,4499310,Basic Industries,Metal Fabrications
AQN,Algonquin Power & Utilities Corp. Common Shares,$17.44,-0.09,-0.513%,10412226099.00,,2016,1517700,Public Utilities,Electric Utilities: Central
AQNA,Algonquin Power & Utilities Corp. 6.875% Fixed-to-Floating Rate Subordinated Notes Series 2018-A due October 17 2078,$28.05,-0.20,-0.708%,0.00,,2018,7418,Public Utilities,Electric Utilities: Central
AQNB,Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1 2079,$28.14,-0.09,-0.319%,0.00,,2019,8812,Public Utilities,Electric Utilities: Central
AQST,Aquestive Therapeutics Inc. Common Stock,$6.59,0.535,8.836%,221554456.00,United States,2018,1894265,Health Care,Major Pharmaceuticals
AQUA,Evoqua Water Technologies Corp. Common Stock,$26.15,0.10,0.384%,3128872578.00,United States,2017,2577629,Technology,Industrial Machinery/Components
AR,Antero Resources Corporation Common Stock,$8.08,0.54,7.162%,2170869316.00,,2013,8795851,Energy,Oil & Gas Production
ARAV,Aravive Inc. Common Stock,$6.29,0.68,12.121%,101188903.00,United States,2014,398331,Health Care,Major Pharmaceuticals
ARAY,Accuray Incorporated Common Stock,$5.74,0.315,5.806%,523910940.00,United States,2007,2228500,Health Care,Medical/Dental Instruments
ARBG,Aequi Acquisition Corp. Class A Common Stock,$10.43,-0.06,-0.572%,299862500.00,United States,2021,36027,Finance,Business Services
ARBGU,Aequi Acquisition Corp. Unit,$10.84,-0.07,-0.642%,0.00,United States,2020,18825,Finance,Business Services
ARBGW,Aequi Acquisition Corp. warrants,$1.74,0.04,2.353%,0.00,United States,2021,45702,Finance,Business Services
ARC,ARC Document Solutions Inc. Common Stock,$2.32,0.11,4.977%,101762199.00,United States,2004,424679,Consumer Services,Professional Services
ARCB,ArcBest Corporation Common Stock,$50.86,0.95,1.903%,1291252549.00,United States,,195870,Transportation,Trucking Freight/Courier Services
ARCC,Ares Capital Corporation Common Stock,$18.17,0.08,0.442%,7679043902.00,United States,2004,1180149,,
ARCE,Arco Platform Limited Class A Common Shares,$37.64,-2.56,-6.368%,2167479714.00,Brazil,2018,316329,Consumer Services,Other Consumer Services
ARCH,Arch Resources Inc. Class A Common Stock,$52.21,2.80,5.667%,790839959.00,United States,2016,428701,Energy,Coal Mining
ARCO,Arcos Dorados Holdings Inc. Class A Shares,$5.38,-0.12,-2.182%,1115088621.00,Argentina,2011,620402,Consumer Services,Restaurants
ARCT,Arcturus Therapeutics Holdings Inc. Common Stock,$86.92,1.87,2.199%,2128938861.00,Israel,2013,723539,Health Care,Major Pharmaceuticals
ARD,Ardagh Group S.A. Common Shares,$18.75,0.17,0.915%,4431750000.00,,2017,50099,Consumer Durables,Containers/Packaging
ARDC,Ares Dynamic Credit Allocation Fund Inc. Common Shares,$14.60,-0.17,-1.151%,334558109.00,United States,2012,218329,,
ARDS,Aridis Pharmaceuticals Inc. Common Stock,$7.27,0.21,2.975%,73177835.00,United States,2018,14163,Health Care,Major Pharmaceuticals
ARDX,Ardelyx Inc. Common Stock,$7.59,0.28,3.83%,684985849.00,United States,2014,780334,Health Care,Major Pharmaceuticals
ARE,Alexandria Real Estate Equities Inc. Common Stock,$170.42,-1.28,-0.745%,23295177773.00,United States,,750340,Consumer Services,Real Estate Investment Trusts
AREC,American Resources Corporation Class A Common Stock,$7.15,1.15,19.167%,254557232.00,United States,,18096941,Consumer Services,Other Consumer Services
ARES,Ares Management Corporation Class A Common Stock,$49.11,0.44,0.904%,7063575278.00,,2014,559869,Finance,Investment Managers
ARES^A,Ares Management Corporation 7.00% Series A Preferred Stock,$25.70,-0.10,-0.388%,,,,12509,,
ARGD,Argo Group International Holdings Ltd. 6.5% Senior Notes Due 2042,$25.69,-0.06,-0.233%,0.00,Bermuda,,6062,Finance,Specialty Insurers
ARGO,Argo Group International Holdings Ltd.,$41.70,0.39,0.944%,1446351323.00,Bermuda,,112006,Finance,Specialty Insurers
ARGO^A,Argo Group International Holdings Ltd. Depositary Shares Each Representing a 1/1000th Interest in a 7.00% Resettable Fixed Rate Preference Share Series A,$26.60,0.03,0.113%,,Bermuda,,16655,,
ARGX,argenx SE American Depositary Shares,$367.10,-3.91,-1.054%,17293529983.00,Netherlands,2017,218789,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ARI,Apollo Commercial Real Estate Finance Inc,$12.17,0.27,2.269%,1707411618.00,United States,2009,682090,Consumer Services,Real Estate Investment Trusts
ARKIU,Ark Global Acquisition Corp. Unit,$10.83,0.15,1.404%,0.00,United States,2021,2212318,,
ARKO,ARKO Corp. Common Stock,$9.77,-0.15,-1.512%,1215659655.00,United States,,313769,Consumer Non-Durables,Food Chains
ARKOW,ARKO Corp. Warrant,$2.01,-0.06,-2.899%,0.00,United States,,13889,Consumer Non-Durables,Food Chains
ARKR,Ark Restaurants Corp. Common Stock,$20.03,0.98,5.144%,70543797.00,United States,,109451,Consumer Services,Restaurants
ARL,American Realty Investors Inc. Common Stock,$10.05,0.37,3.822%,160770614.00,United States,,1612,Finance,Real Estate
ARLO,Arlo Technologies Inc. Common Stock,$8.20,-0.02,-0.243%,648104786.00,United States,2018,1366632,Consumer Non-Durables,Consumer Electronics/Appliances
ARLP,Alliance Resource Partners L.P. Common Units representing Limited Partners Interests,$6.35,0.05,0.794%,807689641.00,United States,1999,410460,Energy,Coal Mining
ARMK,Aramark Common Stock,$37.00,0.31,0.845%,9395324345.00,,2013,2247227,Consumer Services,Restaurants
ARMP,Armata Pharmaceuticals Inc. Common Stock,$5.66,0.07,1.252%,116349071.00,United States,,32750,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ARNA,Arena Pharmaceuticals Inc. Common Stock,$81.97,0.79,0.973%,4767704883.00,United States,2000,393747,Health Care,Major Pharmaceuticals
ARNC,Arconic Corporation Common Stock ,$26.62,0.46,1.758%,2905445623.00,,2020,695684,,
AROC,Archrock Inc. Common Stock,$9.78,0.22,2.301%,1495674050.00,United States,,641379,Public Utilities,Natural Gas Distribution
AROW,Arrow Financial Corporation Common Stock,$31.71,0.68,2.191%,492004052.00,United States,,28800,Finance,Major Banks
ARPO,Aerpio Pharmaceuticals Inc. Common Stock,$1.69,0.06,3.681%,79618704.00,United States,,2241037,Health Care,Major Pharmaceuticals
ARQT,Arcutis Biotherapeutics Inc. Common Stock,$36.98,1.94,5.537%,1816993070.00,United States,2020,303128,Health Care,Major Pharmaceuticals
ARR,ARMOUR Residential REIT Inc.,$11.86,0.03,0.254%,774348093.00,United States,,1101452,Consumer Services,Real Estate Investment Trusts
ARR^C,ARMOUR Residential REIT Inc. 7% Series C Cumulative Redeemable Preferred Stock (liquidation preference $25.00 per share),$24.69,0.01,0.041%,,United States,,80674,,
ARRY,Array Technologies Inc. Common Stock,$43.89,0.08,0.183%,5573787157.00,United States,2020,1088358,Consumer Durables,Miscellaneous manufacturing industries
ARTL,Artelo Biosciences Inc. Common Stock,$1.28,0.10,8.475%,20110831.00,United States,,4840567,Health Care,Major Pharmaceuticals
ARTLW,Artelo Biosciences Inc. Warrant,$0.43,0.0588,15.841%,0.00,United States,,31951,Health Care,Major Pharmaceuticals
ARTNA,Artesian Resources Corporation Class A Common Stock,$39.47,-0.44,-1.102%,368687691.00,United States,,29874,Public Utilities,Water Supply
ARTW,Art's-Way Manufacturing Co. Inc. Common Stock,$3.16,0.06,1.935%,14004144.00,United States,,19433,Capital Goods,Industrial Machinery/Components
ARVN,Arvinas Inc. Common Stock,$82.55,-0.59,-0.71%,3904679141.00,United States,2018,394012,Health Care,Major Pharmaceuticals
ARW,Arrow Electronics Inc. Common Stock,$102.69,2.28,2.271%,7685627670.00,United States,,409438,Technology,Electronic Components
ARWR,Arrowhead Pharmaceuticals Inc. Common Stock,$88.41,-2.06,-2.277%,9176286968.00,United States,,1156421,Health Care,Major Pharmaceuticals
ARYA,ARYA Sciences Acquisition Corp III Class A Ordinary Shares,$22.43,11.22,100.089%,430353195.00,United States,2020,13568943,Finance,Business Services
ASA,ASA  Gold and Precious Metals Limited,$22.05,0.40,1.848%,425342405.00,United States,,91751,,
ASAN,Asana Inc. Class A Common Stock,$40.00,0.92,2.354%,6366416360.00,,2020,882783,Technology,Computer Software: Prepackaged Software
ASAQ,Atlantic Street Acquisition Corp Class A Common Stock,$10.28,-0.09,-0.868%,330887500.00,United States,2020,78221,Finance,Business Services
ASAXU,Astrea Acquisition Corp. Unit,$10.33,0.14,1.374%,0.00,United States,2021,289635,,
ASB,Associated Banc-Corp Common Stock,$19.36,0.19,0.991%,2972534400.00,United States,,674234,Finance,Major Banks
ASB^C,Associated Banc-Corp Depositary shares each representing a 1/40th ownership interest in a share of 6.125% Non-Cumulative Perpetual Preferred Stock Series C,$25.82,-0.1801,-0.693%,,United States,,300,,
ASB^D,Associated Banc-Corp Depositary Shares each representing a 1/40th interest in a share of Associated Banc-Corp 5.375% Non-Cumulative Perpetual Preferred Stock Series D,$25.64,-0.065,-0.253%,,United States,,2301,,
ASB^E,Associated Banc-Corp Depositary Shares each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock Series E,$26.4048,0.0448,0.17%,,United States,,1121,,
ASB^F,Associated Banc-Corp Depositary Shares each representing a 1/40th interest in a share of Associated Banc-Corp 5.625% Non-Cumulative Perpetual Preferred Stock Series F,$26.90,0.00,0.00%,,United States,,4908,,
ASC,Ardmore Shipping Corporation Common Stock,$3.96,0.20,5.319%,131809610.00,,2013,628567,Transportation,Marine Transportation
ASG,Liberty All-Star Growth Fund Inc.,$9.21,-0.07,-0.754%,383519219.00,United States,,155990,,
ASGI,Aberdeen Standard Global Infrastructure Income Fund Common Shares of Beneficial Interest,$20.24,0.115,0.571%,0.00,,2020,50691,,
ASGN,ASGN Incorporated Common Stock,$92.82,3.62,4.058%,4910178000.00,United States,1992,180262,Technology,Professional Services
ASH,Ashland Global Holdings Inc. Common Stock,$86.30,1.33,1.565%,5235595584.00,United States,,542613,Consumer Durables,Specialty Chemicals
ASIX,AdvanSix Inc. Common Stock ,$24.67,0.74,3.092%,691506786.00,United States,2016,188689,Basic Industries,Major Chemicals
ASLE,AerSale Corporation Common Stock,$14.94,0.23,1.564%,613230467.00,United States,2019,13840,Consumer Durables,Industrial Specialties
ASLEW,AerSale Corporation Warrants,$2.72,-0.04,-1.449%,0.00,United States,2019,150143,Consumer Durables,Industrial Specialties
ASLN,ASLAN Pharmaceuticals Limited American Depositary Shares,$3.16,0.16,5.333%,120051541.00,Singapore,2018,799608,Health Care,Major Pharmaceuticals
ASM,Avino Silver & Gold Mines Ltd. Common Shares (Canada),$1.49,0.14,10.37%,133457336.00,Canada,,5975735,Basic Industries,Precious Metals
ASMB,Assembly Biosciences Inc. Common Stock,$6.45,0.30,4.878%,212994067.00,United States,,2871155,Health Care,Major Pharmaceuticals
ASML,ASML Holding N.V. New York Registry Shares,$564.00,11.19,2.024%,236596583232.00,Netherlands,1995,716885,Technology,Industrial Machinery/Components
ASND,Ascendis Pharma A/S American Depositary Shares,$153.93,1.21,0.792%,8273796917.00,Denmark,2015,183691,Health Care,Major Pharmaceuticals
ASO,Academy Sports and Outdoors Inc. Common Stock,$24.00,0.08,0.334%,2157933720.00,United States,2020,1334214,Consumer Services,Other Specialty Stores
ASPL,Aspirational Consumer Lifestyle Corp. Class A Ordinary Shares,$10.85,0.17,1.592%,325155947.00,Singapore,2020,1452671,Finance,Business Services
ASPN,Aspen Aerogels Inc. Common Stock,$25.70,2.08,8.806%,690505544.00,United States,2014,439722,Consumer Services,RETAIL: Building Materials
ASPS,Altisource Portfolio Solutions S.A. Common Stock,$11.18,-0.17,-1.498%,174963747.00,Luxembourg,,55418,Consumer Services,Other Consumer Services
ASPU,Aspen Group Inc. Common Stock,$9.96,0.40,4.184%,243478375.00,United States,,189520,Consumer Services,Other Consumer Services
ASR,Grupo Aeroportuario del Sureste S.A. de C.V. Common Stock,$174.35,3.33,1.947%,5230500000.00,Mexico,,133438,Transportation,Aerospace
ASRT,Assertio Holdings Inc. Common Stock,$1.03,0.1599,18.377%,116657514.00,United States,,60505338,Health Care,Major Pharmaceuticals
ASRV,AmeriServ Financial Inc. Common Stock,$3.77,-0.1201,-3.087%,64316743.00,United States,,43763,Finance,Major Banks
ASRVP,AmeriServ Financial Inc. AmeriServ Financial Trust I - 8.45% Beneficial Unsecured Securities Series A,$29.48,0.00,0.00%,0.00,United States,,1,Finance,Major Banks
ASTC,Astrotech Corporation (DE) Common Stock,$2.89,0.29,11.154%,53627091.00,United States,,3861764,Capital Goods,Biotechnology: Laboratory Analytical Instruments
ASTE,Astec Industries Inc. Common Stock,$65.88,2.31,3.634%,1489502792.00,United States,1986,119631,Capital Goods,Construction/Ag Equipment/Trucks
ASUR,Asure Software Inc Common Stock,$8.69,-0.50,-5.441%,164775922.00,United States,,118073,Technology,EDP Services
ASX,ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares) ,$8.19,0.39,5.00%,17517322704.00,,2018,4671200,Technology,Semiconductors
ASYS,Amtech Systems Inc. Common Stock,$8.38,0.52,6.616%,118502602.00,United States,,136379,Technology,Industrial Machinery/Components
AT,Atlantic Power Corporation Ordinary Shares (Canada),$2.99,0.00,0.00%,266775478.00,United States,,1326067,Energy,Electric Utilities: Central
ATA,Americas Technology Acquisition Corp. Ordinary Shares,$10.20,0.02,0.196%,0.00,,2021,114523,Finance,Business Services
ATAC,Altimar Acquisition Corporation Class A Ordinary Shares,$10.51,0.09,0.864%,361281250.00,United States,2020,370438,Finance,Investment Managers
ATAX,America First Multifamily Investors L.P. Beneficial Unit Certificates (BUCs) representing Limited Partnership Interests,$4.69,0.11,2.402%,283957007.00,United States,,222279,Finance,Finance: Consumer Services
ATC,Atotech Limited Common Shares,$19.00,0.00,0.00%,135039232.00,,2021,816089,,
ATCO,Atlas Corp. Common Shares,$12.70,0.45,3.673%,3124606260.00,Hong Kong,,1106816,Transportation,Marine Transportation
ATCO^D,Atlas Corp. 7.95% Series D,$25.26,0.01,0.04%,,Hong Kong,,6754,,
ATCO^E,Atlas Corp. 8.25% Series E,$25.39,-0.04,-0.157%,,Hong Kong,,4161,,
ATCO^G,Atlas Corp. 8.20% Series G,$25.46,0.1061,0.418%,,Hong Kong,,8895,,
ATCO^H,Atlas Corp. 7.875% Series H,$25.22,-0.06,-0.237%,,Hong Kong,,19030,,
ATCO^I,Atlas Corp. Series I Fixed-to-Floating ,$25.23,0.09,0.358%,,Hong Kong,,15101,,
ATCX,Atlas Technical Consultants Inc. Class A Common Stock,$8.77,-0.52,-5.597%,113454745.00,United States,2019,2098160,Consumer Services,Professional Services
ATEC,Alphatec Holdings Inc. Common Stock,$15.73,-0.24,-1.503%,1233629576.00,United States,2006,441192,Health Care,Medical/Dental Instruments
ATEN,A10 Networks Inc. Common Stock,$11.33,0.75,7.089%,869106908.00,,2014,1183400,Technology,Computer Communications Equipment
ATEX,Anterix Inc. Common Stock,$36.94,-0.11,-0.297%,646251965.00,United States,2015,129759,Public Utilities,Telecommunications Equipment
ATGE,Adtalem Global Education Inc. Common Stock,$41.54,2.04,5.165%,2083381541.00,United States,,518058,Consumer Services,Other Consumer Services
ATH,Athene Holding Ltd. Class A Common Shares,$45.27,0.82,1.845%,8667571568.00,Bermuda,2016,593749,Finance,Life Insurance
ATH^A,Athene Holding Ltd. Depositary Shares Each Representing a 1/1000th Interest in a 6.35% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Share Series A,$28.53,0.09,0.316%,,Bermuda,,17983,,
ATH^B,Athene Holding Ltd. Depositary Shares Each Representing a 1/1000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share Series B par value $1.00 per share,$26.37,0.02,0.076%,,Bermuda,,12637,,
ATH^C,Athene Holding Ltd. Depositary Shares each representing a 1/1000th Interest in a Share of 6.375% Fixed-Rate Reset Perpetual Non-Cumulative Preference Shares Series C,$27.66,0.12,0.436%,,Bermuda,,31276,,
ATH^D,Athene Holding Ltd. Depositary Shares Each Representing a 1/1000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share Series D,$25.11,0.05,0.20%,,Bermuda,,55627,,
ATHA,Athira Pharma Inc. Common Stock,$25.00,2.04,8.885%,812129600.00,United States,2020,691104,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ATHE,Alterity Therapeutics Limited American Depositary Shares,$1.98,0.07,3.665%,67021349.00,Australia,,3497690,Health Care,Major Pharmaceuticals
ATHM,Autohome Inc. American Depositary Shares each representing four class A ordinary shares.,$129.47,-0.75,-0.576%,3854232825.00,,2013,691706,Technology,EDP Services
ATHX,Athersys Inc. Common Stock,$2.77,0.05,1.838%,547627615.00,United States,,4259596,Health Care,Major Pharmaceuticals
ATI,Allegheny Technologies Incorporated Common Stock,$19.01,0.66,3.597%,2410780600.00,United States,,982429,Basic Industries,Steel/Iron Ore
ATIF,ATIF Holdings Limited Ordinary Shares,$1.20,0.06,5.263%,56417609.00,China,2019,1730006,Consumer Services,Professional Services
ATKR,Atkore International Group Inc. Common Stock,$62.61,4.07,6.953%,2919189685.00,United States,2016,671024,Miscellaneous,Industrial Machinery/Components
ATLC,Atlanticus Holdings Corporation Common Stock,$28.05,-1.83,-6.124%,447734549.00,United States,1995,58976,Finance,Finance: Consumer Services
ATLO,Ames National Corporation Common Stock,$23.03,-0.35,-1.497%,210096863.00,United States,,14190,Finance,Major Banks
ATNF,180 Life Sciences Corp. Common Stock,$5.26,0.10,1.938%,128344000.00,United States,2017,1537213,Health Care,Major Pharmaceuticals
ATNFW,180 Life Sciences Corp. Warrant,$0.6012,-0.0288,-4.571%,0.00,United States,2017,283399,Health Care,Major Pharmaceuticals
ATNI,ATN International Inc. Common Stock,$46.54,1.11,2.443%,739915120.00,United States,,28810,Public Utilities,Telecommunications Equipment
ATNM,Actinium Pharmaceuticals Inc. (Delaware) Common Stock,$9.79,0.20,2.086%,133012080.00,United States,,537865,Health Care,Major Pharmaceuticals
ATNX,Athenex Inc. Common Stock,$14.75,0.75,5.357%,1376753820.00,United States,2017,1169673,Health Care,Major Pharmaceuticals
ATO,Atmos Energy Corporation Common Stock,$89.08,0.03,0.034%,11416554711.00,United States,,886688,Public Utilities,Oil/Gas Transmission
ATOM,Atomera Incorporated Common Stock,$46.45,5.18,12.551%,996597570.00,United States,2016,1140632,Technology,Semiconductors
ATOS,Atossa Therapeutics Inc. Common Stock,$3.86,-0.03,-0.771%,276276721.00,United States,2012,20469912,Health Care,Major Pharmaceuticals
ATR,AptarGroup Inc. Common Stock,$141.98,1.32,0.938%,9189300266.00,United States,,171207,Consumer Non-Durables,Plastic Products
ATRA,Atara Biotherapeutics Inc. Common Stock,$20.72,0.40,1.969%,1719712966.00,United States,2014,981296,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ATRC,AtriCure Inc. Common Stock,$60.54,0.80,1.339%,2725705376.00,United States,2005,286532,Health Care,Medical/Dental Instruments
ATRI,Atrion Corporation Common Stock,$696.00,-1.69,-0.242%,1272951288.00,United States,,6446,Health Care,Medical/Dental Instruments
ATRO,Astronics Corporation Common Stock,$14.81,0.73,5.185%,456157819.00,United States,,386614,Capital Goods,Military/Government/Technical
ATRS,Antares Pharma Inc. Common Stock,$4.71,0.03,0.641%,785027141.00,United States,,1045465,Health Care,Medical/Dental Instruments
ATSG,Air Transport Services Group Inc,$28.50,0.77,2.777%,1698308445.00,United States,,386757,Transportation,Air Freight/Delivery Services
ATTO,Atento S.A. Ordinary Shares,$21.10,0.2576,1.236%,295966788.00,,2014,9270,Public Utilities,Telecommunications Equipment
ATUS,Altice USA Inc. Class A Common Stock,$36.95,0.08,0.217%,20633247911.00,United States,2017,5416165,Consumer Services,Television Services
ATVI,Activision Blizzard Inc. Common Stock,$101.19,-0.42,-0.413%,78205418550.00,United States,,5969205,Technology,Computer Software: Prepackaged Software
ATXI,Avenue Therapeutics Inc. Common Stock,$6.93,0.40,6.126%,116062275.00,United States,2017,162798,Health Care,Major Pharmaceuticals
AU,AngloGold Ashanti Limited Common Stock,$23.35,0.30,1.302%,9713577257.00,South Africa,,2397769,Basic Industries,Precious Metals
AUB,Atlantic Union Bankshares Corporation Common Stock,$35.88,0.90,2.573%,2824804127.00,United States,,139224,Finance,Major Banks
AUBAP,Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875% Perpetual Non-Cumulative Preferred Stock Series A,$27.45,0.03,0.109%,0.00,United States,,10337,Finance,Major Banks
AUBN,Auburn National Bancorporation Inc. Common Stock,$40.33,0.68,1.715%,143827911.00,United States,,2934,Finance,Major Banks
AUDC,AudioCodes Ltd. Common Stock,$31.44,1.08,3.557%,1027620299.00,Israel,1999,303948,Public Utilities,Telecommunications Equipment
AUMN,Golden Minerals Company Common Stock,$0.864,-0.01,-1.144%,130906931.00,United States,,3031991,Basic Industries,Precious Metals
AUPH,Aurinia Pharmaceuticals Inc Ordinary Shares,$16.68,1.16,7.474%,2111154240.00,Canada,,7199525,Health Care,Major Pharmaceuticals
AUTL,Autolus Therapeutics plc American Depositary Share,$8.63,0.56,6.939%,451339300.00,United Kingdom,2018,149491,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AUTO,AutoWeb Inc. Common Stock,$3.43,0.16,4.893%,45170370.00,United States,,144241,Technology,Computer Software: Programming Data Processing
AUVI,Applied UV Inc. Common Stock,$5.18,-0.03,-0.576%,40073594.00,United States,2020,413921,Consumer Durables,Building Products
AUY,Yamana Gold Inc. Ordinary Shares (Canada),$5.02,0.12,2.449%,4840589472.00,Canada,,13905877,Basic Industries,Precious Metals
AVA,Avista Corporation Common Stock,$38.34,0.15,0.393%,2635336246.00,United States,,325071,Public Utilities,Power Generation
AVAL,Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares),$6.79,0.07,1.042%,7564405319.00,,2014,101388,Finance,Commercial Banks
AVAN,Avanti Acquisition Corp. Class A Ordinary Shares,$10.76,0.09,0.843%,831210000.00,Cayman Islands,2020,1151866,Finance,Business Services
AVAV,AeroVironment Inc. Common Stock,$132.08,9.41,7.671%,3183653678.00,United States,2007,298754,Capital Goods,Aerospace
AVB,AvalonBay Communities Inc. Common Stock,$173.33,1.11,0.645%,24198425023.00,United States,,800964,Consumer Services,Real Estate Investment Trusts
AVCO,Avalon GloboCare Corp. Common Stock,$1.48,0.16,12.121%,120470171.00,United States,,1176853,Consumer Services,Professional Services
AVCT,American Virtual Cloud Technologies Inc. Common Stock ,$8.13,0.07,0.868%,159639298.00,United States,2017,36950,Technology,EDP Services
AVCTW,American Virtual Cloud Technologies Inc. Warrant expiring 4/7/2025,$0.6856,0.0152,2.267%,0.00,United States,2017,43787,Technology,EDP Services
AVD,American Vanguard Corporation Common Stock ($0.10 Par Value),$18.43,0.70,3.948%,558200044.00,United States,,96701,Basic Industries,Agricultural Chemicals
AVDG,AVDR US LargeCap ESG ETF,$26.5705,0.2464,0.936%,,,2020,610,,
AVDL,Avadel Pharmaceuticals plc American Depositary Shares,$8.60,-0.08,-0.922%,501145512.00,France,,941447,Health Care,Major Pharmaceuticals
AVDR,AVDR US LargeCap Leading ETF,$26.7102,0.2996,1.134%,467983885.00,,2020,53,,
AVEO,AVEO Pharmaceuticals Inc. Common Stock,$9.56,0.445,4.882%,275416420.00,United States,2010,583423,Health Care,Major Pharmaceuticals
AVGO,Broadcom Inc. Common Stock,$472.70,6.69,1.436%,192253290879.00,United States,2009,1760879,Technology,Semiconductors
AVGOP,Broadcom Inc. 8.00% Mandatory Convertible Preferred Stock Series A,$1518.62,23.98,1.604%,0.00,United States,,1235,Technology,Semiconductors
AVGR,Avinger Inc. Common Stock,$1.97,0.27,15.882%,186996496.00,United States,2015,19102610,Health Care,Medical/Dental Instruments
AVID,Avid Technology Inc. Common Stock,$23.13,2.22,10.617%,1022533792.00,United States,1993,937337,Technology,Computer Software: Prepackaged Software
AVIR,Atea Pharmaceuticals Inc. Common Stock,$88.44,2.38,2.766%,7306641908.00,United States,2020,308947,Health Care,Major Pharmaceuticals
AVK,Advent Convertible and Income Fund,$17.57,0.18,1.035%,606608151.00,United States,2003,109873,,
AVLR,Avalara Inc. Common Stock,$176.60,4.60,2.674%,14935215819.00,United States,2018,883095,Technology,Computer Software: Prepackaged Software
AVNS,Avanos Medical Inc. Common Stock,$49.27,1.32,2.753%,2356737576.00,United States,2014,127085,Health Care,Industrial Specialties
AVNT,Avient Corporation Common Stock,$42.27,1.30,3.173%,3866673443.00,United States,,479184,Basic Industries,Major Chemicals
AVNW,Aviat Networks Inc. Common Stock,$54.64,-0.11,-0.201%,304012480.00,United States,,565055,Technology,Radio And Television Broadcasting And Communications Equipment
AVO,Mission Produce Inc. Common Stock,$21.16,0.42,2.025%,1492857510.00,United States,2020,86663,Consumer Non-Durables,Farming/Seeds/Milling
AVRO,AVROBIO Inc. Common Stock,$19.30,2.19,12.80%,800003335.00,United States,2018,1498037,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AVT,Avnet Inc. Common Stock,$38.55,0.85,2.255%,3834005516.00,United States,,528617,Technology,Electronic Components
AVTR,Avantor Inc. Common Stock,$29.74,-0.12,-0.402%,17199796447.00,,2019,2216568,Capital Goods,Biotechnology: Laboratory Analytical Instruments
AVTR^A,Avantor Inc. Series A Mandatory Convertible Preferred Stock,$93.94,0.23,0.245%,,,,29701,,
AVXL,Anavex Life Sciences Corp. Common Stock,$14.10,1.71,13.801%,944177694.00,United States,,7981362,Health Care,Biotechnology: Commercial Physical & Biological Resarch
AVY,Avery Dennison Corporation Common Stock,$174.89,1.80,1.04%,14588925401.00,United States,,531368,Consumer Durables,Containers/Packaging
AVYA,Avaya Holdings Corp. Common Stock,$25.83,1.04,4.195%,2166942009.00,,,2290509,Public Utilities,Telecommunications Equipment
AWF,Alliancebernstein Global High Income Fund,$11.85,0.02,0.169%,1021821672.00,United States,1993,177295,,
AWH,Aspira Women's Health Inc. Common Stock,$8.73,0.78,9.811%,913692721.00,United States,,1169604,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
AWI,Armstrong World Industries Inc Common Stock,$83.14,1.56,1.912%,3979059698.00,United States,,264055,Consumer Non-Durables,Plastic Products
AWK,American Water Works Company Inc. Common Stock,$162.22,-2.79,-1.691%,29405943029.00,United States,2008,686522,Public Utilities,Water Supply
AWP,Aberdeen Global Premier Properties Fund Common Shares of Beneficial Interest,$5.51,0.01,0.182%,470597810.00,United States,2007,426845,,
AWR,American States Water Company Common Stock,$80.98,-0.37,-0.455%,2987276160.00,United States,,107283,Public Utilities,Water Supply
AWRE,Aware Inc. Common Stock,$5.38,0.67,14.225%,115386678.00,United States,1996,283750,Technology,Computer Software: Prepackaged Software
AWX,Avalon Holdings Corporation Common Stock,$3.50,0.02,0.575%,13564009.00,United States,,35986,Public Utilities,Environmental Services
AX,Axos Financial Inc. Common Stock,$44.42,0.47,1.069%,2624206781.00,United States,2018,239574,Finance,Savings Institutions
AXAS,Abraxas Petroleum Corporation Common Stock,$3.73,0.02,0.539%,31344924.00,United States,,1147777,Energy,Oil & Gas Production
AXDX,Accelerate Diagnostics Inc. Common Stock,$13.25,0.21,1.61%,787969921.00,United States,,539056,Capital Goods,Biotechnology: Laboratory Analytical Instruments
AXGN,Axogen Inc. Common Stock,$19.58,-0.23,-1.161%,795315438.00,United States,,191041,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
AXL,American Axle & Manufacturing Holdings Inc. Common Stock,$11.03,0.69,6.673%,1249401080.00,United States,,2102091,Capital Goods,Auto Parts:O.E.M.
AXLA,Axcella Health Inc. Common Stock,$6.66,0.15,2.304%,242736168.00,United States,2019,157728,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AXNX,Axonics Modulation Technologies Inc. Common Stock,$54.30,0.52,0.967%,2161651072.00,United States,2018,378800,Health Care,Medical/Dental Instruments
AXO,Axos Financial Inc. 6.25% Subordinated Notes Due 2026,$25.701,0.021,0.082%,0.00,United States,2018,2231,Finance,Savings Institutions
AXON,Axon Enterprise Inc. Common Stock,$182.39,5.21,2.941%,11590865896.00,United States,,388620,Capital Goods,Ordnance And Accessories
AXP,American Express Company Common Stock,$127.99,1.71,1.354%,103057797708.00,United States,,3360849,Finance,Finance: Consumer Services
AXR,AMREP Corporation Common Stock,$8.9927,-0.1623,-1.773%,65856869.00,United States,,3721,Consumer Services,Newspapers/Magazines
AXS,Axis Capital Holdings Limited Common Stock,$50.00,0.94,1.916%,4217650000.00,Bermuda,2003,618324,Finance,Property-Casualty Insurers
AXS^E,Axis Capital Holdings Limited Depositary Shares each representing 1/100th interest in a share of a 5.50% Series E Preferred Shares,$25.53,-0.01,-0.039%,,Bermuda,,29127,,
AXSM,Axsome Therapeutics Inc. Common Stock,$75.27,0.02,0.027%,2810898009.00,United States,2015,248984,Health Care,Major Pharmaceuticals
AXTA,Axalta Coating Systems Ltd. Common Shares,$28.06,0.32,1.154%,6607479541.00,United States,2014,1630719,Basic Industries,Paints/Coatings
AXTI,AXT Inc Common Stock,$12.35,1.12,9.973%,510055000.00,United States,1998,526656,Technology,Semiconductors
AXU,Alexco Resource Corp Common Shares (Canada),$2.93,0.03,1.034%,409508350.00,Canada,,1238597,Basic Industries,Precious Metals
AY,Atlantica Sustainable Infrastructure plc Ordinary Shares,$43.84,-0.89,-1.99%,4852725092.00,United Kingdom,2014,760240,Public Utilities,Electric Utilities: Central
AYI,Acuity Brands Inc. ,$124.86,3.77,3.113%,4498300255.00,United States,,433472,Consumer Durables,Building Products
AYLA,Ayala Pharmaceuticals Inc. Common Stock,$13.70,-0.32,-2.282%,175058627.00,Israel,2020,18385,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AYRO,AYRO Inc. Common Stock,$7.21,0.04,0.558%,206727254.00,United States,,2735969,Consumer Services,Telecommunications Equipment
AYTU,Aytu BioScience Inc. Common Stock,$8.31,0.15,1.838%,148606841.00,United States,,560771,Health Care,Major Pharmaceuticals
AYX,Alteryx Inc. Class A Common Stock,$135.99,2.69,2.018%,9054657119.00,United States,2017,1596303,Technology,Computer Software: Prepackaged Software
AZEK,The AZEK Company Inc. Class A Common Stock,$43.30,1.00,2.364%,6700244338.00,United States,2020,757532,Consumer Non-Durables,Plastic Products
AZN,AstraZeneca PLC American Depositary Shares,$50.06,0.33,0.664%,131427380628.00,United Kingdom,,8551008,Health Care,Major Pharmaceuticals
AZO,AutoZone Inc. Common Stock,$1224.95,4.52,0.37%,27878766895.00,United States,,161199,Consumer Services,Other Specialty Stores
AZPN,Aspen Technology Inc. Common Stock,$157.03,5.59,3.691%,10652354289.00,United States,1994,423687,Technology,EDP Services
AZRE,Azure Power Global Limited Equity Shares,$38.60,-1.75,-4.337%,1854127531.00,India,2016,535039,Public Utilities,Electric Utilities: Central
AZRX,AzurRx BioPharma Inc. Common Stock,$1.69,0.15,9.74%,65656395.00,United States,2016,5326825,Health Care,Major Pharmaceuticals
AZUL,Azul S.A. American Depositary Shares (each representing three preferred shares),$25.05,0.91,3.77%,2855912950.00,Brazil,2017,774764,Transportation,Air Freight/Delivery Services
AZYO,Aziyo Biologics Inc. Class A Common Stock,$15.96,0.02,0.125%,163208907.00,United States,2020,6075,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AZZ,AZZ Inc.,$50.63,0.28,0.556%,1284181953.00,United States,,89580,Consumer Durables,Building Products
B,Barnes Group Inc. Common Stock,$52.44,1.86,3.677%,2654375040.00,United States,,164054,Capital Goods,Metal Fabrications
BA,Boeing Company (The) Common Stock,$211.95,4.02,1.933%,123566184477.00,United States,,11165626,Capital Goods,Aerospace
BABA,Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share,$262.59,-3.08,-1.159%,712275375000.00,China,2014,10720066,Miscellaneous,Business Services
BAC,Bank of America Corporation Common Stock,$33.09,0.72,2.224%,286255438734.00,United States,,45984794,Finance,Major Banks
BAC^A,Bank of America Corporation Depositary Shares each representing a 1/1000 th interest in a share of Bank of America Corporation 6.000% Non-Cumulative,$25.3706,0.0706,0.279%,,United States,,57216,,
BAC^B,Bank of America Corporation Depositary Shares each representing a 1/1000th interest in a share of 6.000% Non-Cumulative Preferred Stock Series GG,$27.00,0.00,0.00%,,United States,,81955,,
BAC^E,Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E,$25.05,-0.07,-0.279%,,United States,,14154,,
BAC^K,Bank of America Corporation Depositary Shares each representing a 1/1000th interest in a share of 5.875% Non- Cumulative Preferred Stock Series HH,$27.08,-0.04,-0.147%,,United States,,36662,,
BAC^L,Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L,$1467.60,-1.40,-0.095%,,United States,,1936,,
BAC^M,Bank of America Corporation Depositary Shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative Preferred Stock Series KK,$27.11,-0.02,-0.074%,,United States,,55747,,
BAC^N,Bank of America Corporation Depositary shares each representing 1/1000th interest in a share of 5.000% Non-Cumulative Preferred Stock Series LL,$26.87,0.17,0.637%,,United States,,105784,,
BAC^O,Bank of America Corporation Depositary shares each representing 1/1000th interest in a share of 4.375% Non-Cumulative Preferred Stock Series NN,$25.35,0.06,0.237%,,United States,,77190,,
BAC^P,Bank of America Corporation Depositary Shares each representing a 1/1000th interest in a share of 4.125% Non-Cumulative Preferred Stock Series PP,$25.15,0.19,0.761%,,United States,,298326,,
BAF,BlackRock Municipal Income Investment Quality Trust,$15.47,0.06,0.389%,135353496.00,United States,2002,7961,,
BAH,Booz Allen Hamilton Holding Corporation Common Stock,$81.95,-0.14,-0.171%,11285020632.00,United States,2010,1169128,Consumer Services,Professional Services
BAK,Braskem SA ADR,$10.70,-0.15,-1.382%,4257228046.00,Brazil,,254437,Basic Industries,Major Chemicals
BALY,Bally's Corporation Common Stock,$56.56,1.65,3.005%,1723725784.00,,2019,242600,Consumer Services,Hotels/Resorts
BAM,Brookfield Asset Management Inc. Common Stock,$41.22,0.31,0.758%,62227184131.00,Canada,,3286881,Consumer Services,Building operators
BAMH,Brookfield Finance Inc. 4.625% Subordinated Notes due October 16 2080,$24.80,0.00,0.00%,0.00,,2020,74840,Consumer Services,Building operators
BAMI,Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes,$24.90,-0.25,-0.994%,0.00,,2020,28587,Consumer Services,Building operators
BANC,Banc of California Inc. Common Stock,$18.72,0.70,3.885%,940498266.00,United States,,122494,Finance,Major Banks
BANC^D,Banc of California Inc. Depositary Shares each representing a 1/40th interest in a share of 7.375% Non-Cumulative Perpetual Preferred Stock Series D,$25.60,0.02,0.078%,,United States,,5695,,
BANC^E,Banc of California Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.000% Non-Cumulative Perpetual Preferred Stock Series E,$25.585,-0.035,-0.137%,,United States,,6300,,
BAND,Bandwidth Inc. Class A Common Stock,$185.00,0.00,0.00%,4481070370.00,United States,2017,486881,Technology,Computer Software: Prepackaged Software
BANF,BancFirst Corporation Common Stock,$63.96,1.65,2.648%,2092761734.00,United States,1993,63714,Finance,Major Banks
BANFP,BancFirst Corporation - BFC Capital Trust II Cumulative Trust Preferred Securities,$27.9999,0.00,0.00%,0.00,United States,,1921,Finance,Major Banks
BANR,Banner Corporation Common Stock,$49.39,0.88,1.814%,1738448581.00,United States,,169492,Finance,Major Banks
BANX,StoneCastle Financial Corp Common Stock,$20.45,0.21,1.038%,134262696.00,United States,,11612,,
BAOS,Baosheng Media Group Holdings Limited,$8.86,3.86,77.20%,0.00,China,,2816991,,
BAP,Credicorp Ltd. Common Stock,$159.06,0.97,0.614%,12630159300.00,Peru,,204172,Finance,Commercial Banks
BASI,Bioanalytical Systems Inc. Common Stock,$12.16,-0.06,-0.491%,135323119.00,United States,1997,75420,Health Care,Biotechnology: Commercial Physical & Biological Resarch
BATL,Battalion Oil Corporation Common Stock,$8.5842,0.3642,4.431%,139098094.00,,,847,Energy,Oil & Gas Production
BATRA,Liberty Media Corporation Series A Liberty Braves Common Stock,$30.07,0.64,2.175%,1540313498.00,United States,,47747,Consumer Services,Broadcasting
BATRK,Liberty Media Corporation Series C Liberty Braves Common Stock,$29.32,0.60,2.089%,1501895303.00,United States,,153134,Consumer Services,Broadcasting
BAX,Baxter International Inc. Common Stock,$77.60,0.30,0.388%,39639507685.00,United States,,2204574,Health Care,Medical/Dental Instruments
BB,BlackBerry Limited Common Stock,$13.76,0.53,4.006%,7741845106.00,Canada,,36990673,Technology,Computer Software: Prepackaged Software
BBAR,Banco BBVA Argentina S.A. ADS,$3.00,0.03,1.01%,612710079.00,Argentina,,436316,Finance,Commercial Banks
BBBY,Bed Bath & Beyond Inc. Common Stock,$26.27,-0.27,-1.017%,3184310799.00,United States,1992,4187842,Consumer Services,Home Furnishings
BBCP,Concrete Pumping Holdings Inc. Common Stock,$5.93,0.09,1.541%,334831473.00,United States,2017,147977,Basic Industries,Engineering & Construction
BBD,Banco Bradesco Sa American Depositary Shares,$4.76,-0.08,-1.653%,42057107973.00,Brazil,,14972371,Finance,Major Banks
BBDC,Barings BDC Inc. Common Stock,$9.18,-0.01,-0.109%,599602028.00,United States,,293307,,
BBDO,Banco Bradesco Sa American Depositary Shares (each representing one Common Share),$4.24,0.02,0.474%,37462633992.00,Brazil,,11237,Finance,Major Banks
BBF,BlackRock Municipal Income Investment Trust,$14.25,0.05,0.352%,145811344.00,United States,,16062,,
BBGI,Beasley Broadcast Group Inc. Class A Common Stock,$2.62,0.07,2.745%,76739714.00,United States,2000,209432,Consumer Services,Broadcasting
BBI,Brickell Biotech Inc. Common Stock,$1.38,0.13,10.40%,73851357.00,United States,,13556495,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BBIG,Vinco Ventures Inc. Common Stock,$4.02,0.18,4.688%,72493830.00,United States,2018,960954,Consumer Non-Durables,Recreational Products/Toys
BBIO,BridgeBio Pharma Inc. Common Stock,$72.35,4.07,5.961%,8878475903.00,United States,2019,1578476,Health Care,Major Pharmaceuticals
BBK,Blackrock Municipal Bond Trust,$16.39,0.12,0.738%,172471265.00,United States,2002,31156,,
BBL,BHP Group PlcSponsored ADR,$58.13,1.58,2.794%,147001760664.00,Australia,,1245687,Energy,Coal Mining
BBN,BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest,$26.48,0.01,0.038%,1513735661.00,United States,2010,130107,,
BBQ,BBQ Holdings Inc. Common Stock,$6.15,0.10,1.653%,57097246.00,United States,,8115,Consumer Services,Restaurants
BBSI,Barrett Business Services Inc. Common Stock,$68.83,1.94,2.90%,526296481.00,United States,1993,22164,Technology,Professional Services
BBU,Brookfield Business Partners L.P. Limited Partnership Units ,$39.63,1.42,3.716%,3166961265.00,,2016,29039,Basic Industries,Engineering & Construction
BBVA,Banco Bilbao Vizcaya Argentaria S.A. Common Stock,$5.42,0.13,2.457%,36072174836.00,Spain,,2531357,Finance,Commercial Banks
BBW,Build-A-Bear Workshop Inc. Common Stock,$5.57,0.33,6.298%,88898659.00,United States,2004,705252,Consumer Services,Recreational Products/Toys
BBY,Best Buy Co. Inc. Common Stock,$117.90,3.37,2.942%,30529598051.00,United States,,1714483,Consumer Services,Consumer Electronics/Video Chains
BC,Brunswick Corporation Common Stock,$91.91,2.26,2.521%,7200468917.00,United States,,825613,Energy,Industrial Machinery/Components
BC^A,Brunswick Corporation 6.500% Senior Notes due 2048,$26.88,0.06,0.224%,,United States,,6998,,
BC^B,Brunswick Corporation 6.625% Senior Notes due 2049,$27.12,0.06,0.222%,,United States,,6793,,
BC^C,Brunswick Corporation 6.375% Notes due 2049,$27.38,0.13,0.477%,,United States,,10333,,
BCAB,BioAtla Inc. Common Stock,$49.80,1.95,4.075%,1676448226.00,United States,2020,167792,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCACU,Brookline Capital Acquisition Corp. Units,$10.55,0.05,0.476%,0.00,United States,2021,4459,Finance,Business Services
BCAT,BlackRock Capital Allocation Trust Common Shares of Beneficial Interest,$23.20,-0.05,-0.215%,2320000000.00,United States,2020,171691,,
BCBP,BCB Bancorp Inc. (NJ) Common Stock,$13.00,0.45,3.586%,222404000.00,United States,2005,57280,Finance,Savings Institutions
BCC,Boise Cascade L.L.C. Common Stock,$51.02,1.02,2.04%,2000046551.00,United States,2013,517033,Consumer Services,RETAIL: Building Materials
BCDA,BioCardia Inc. Common Stock,$5.21,0.51,10.851%,75376352.00,United States,,514483,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCDAW,BioCardia Inc. Warrant,$1.86,0.15,8.772%,0.00,United States,,948,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCE,BCE Inc. Common Stock,$43.65,0.22,0.507%,39477060000.00,Canada,,1080298,Public Utilities,Telecommunications Equipment
BCEI,Bonanza Creek Energy Inc. Common Stock,$25.12,1.48,6.261%,523481382.00,United States,2017,196796,Energy,Oil & Gas Production
BCEL,Atreca Inc. Class A Common Stock,$17.93,3.00,20.094%,658151328.00,United States,2019,1007740,Health Care,Major Pharmaceuticals
BCH,Banco De Chile Banco De Chile ADS,$20.78,0.25,1.218%,10495674716.00,Chile,,80177,Finance,Commercial Banks
BCLI,Brainstorm Cell Therapeutics Inc. Common Stock,$7.26,0.21,2.979%,259337575.00,United States,,790344,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCML,BayCom Corp Common Stock,$15.18,0.53,3.618%,171464126.00,United States,2018,74717,Finance,Major Banks
BCO,Brinks Company (The) Common Stock,$73.33,1.81,2.531%,3624928856.00,United States,,263713,Transportation,Oil Refining/Marketing
BCOR,Blucora Inc. Common Stock,$17.55,0.27,1.563%,843167339.00,United States,,293727,Finance,Finance: Consumer Services
BCOV,Brightcove Inc. Common Stock,$18.23,-0.23,-1.246%,725656854.00,United States,2012,281278,Technology,EDP Services
BCOW,1895 Bancorp of Wisconsin Inc. Common Stock,$9.85,0.00,0.00%,46984027.00,United States,2019,112,Finance,Banks
BCPC,Balchem Corporation Common Stock,$118.96,3.40,2.942%,3848488284.00,United States,,81343,Basic Industries,Major Chemicals
BCRX,BioCryst Pharmaceuticals Inc. Common Stock,$10.25,0.46,4.699%,1809797626.00,United States,1994,6122198,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCS,Barclays PLC Common Stock,$8.09,0.06,0.747%,35112244673.00,United Kingdom,,3615519,Finance,Commercial Banks
BCSF,Bain Capital Specialty Finance Inc. Common Stock,$13.27,0.07,0.53%,856741257.00,United States,2018,341732,,
BCTG,BCTG Acquisition Corp. Common Stock,$11.35,0.20,1.794%,242631788.00,United States,2020,46470,Finance,Business Services
BCV,Bancroft Fund Ltd.,$34.85,0.22,0.635%,185575936.00,United States,,33132,,
BCV^A,Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares,$25.75,-0.05,-0.194%,,United States,,1140,,
BCX,BlackRock Resources Common Shares of Beneficial Interest,$8.45,0.11,1.319%,761136412.00,United States,2011,752822,,
BCYC,Bicycle Therapeutics plc American Depositary Shares,$28.24,-2.01,-6.645%,601647580.00,United Kingdom,2019,71174,Health Care,Major Pharmaceuticals
BCYPU,Big Cypress Acquisition Corp. Unit,$10.55,0.12,1.151%,0.00,United States,2021,29481,Finance,Business Services
BDC,Belden Inc Common Stock,$53.92,1.95,3.752%,2405369690.00,United States,,329976,Basic Industries,Telecommunications Equipment
BDJ,Blackrock Enhanced Equity Dividend Trust,$8.68,0.04,0.463%,1627868075.00,United States,2005,576386,,
BDL,Flanigan's Enterprises Inc. Common Stock,$24.354,0.00,0.00%,45265489.00,United States,,354,Consumer Services,Restaurants
BDN,Brandywine Realty Trust Common Stock,$11.80,0.32,2.787%,2012760975.00,United States,,1377687,Consumer Services,Real Estate Investment Trusts
BDR,Blonder Tongue Laboratories Inc. Common Stock,$1.85,0.15,8.824%,21412666.00,United States,,1661584,Technology,Radio And Television Broadcasting And Communications Equipment
BDSI,BioDelivery Sciences International Inc. Common Stock,$4.27,0.13,3.14%,431743846.00,United States,,883021,Health Care,Major Pharmaceuticals
BDSX,Biodesix Inc. Common Stock,$22.14,0.26,1.188%,587624758.00,United States,2020,79255,Health Care,Medical Specialities
BDTX,Black Diamond Therapeutics Inc. Common Stock,$29.02,0.09,0.311%,1044594053.00,United States,2020,465785,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BDX,Becton Dickinson and Company Common Stock,$256.82,2.14,0.84%,74621616889.00,United States,,1341310,Health Care,Medical/Dental Instruments
BDXB,Becton Dickinson and Company Depositary Shares each Representing a 1/20th Interest in a Share of 6.00% Mandatory Convertible Preferred Stock Series B,$55.94,0.23,0.413%,0.00,United States,,49159,Health Care,Medical/Dental Instruments
BE,Bloom Energy Corporation Class A Common Stock,$42.65,0.29,0.685%,7088360907.00,,2018,2765784,Energy,Industrial Machinery/Components
BEAM,Beam Therapeutics Inc. Common Stock,$120.75,4.59,3.951%,7053997409.00,United States,2020,1187230,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BEAT,BioTelemetry Inc. Common Stock,$71.96,0.06,0.083%,2469012940.00,United States,2008,1494858,Health Care,Medical Specialities
BECN,Beacon Roofing Supply Inc. Common Stock,$43.69,1.43,3.384%,3049279369.00,United States,2004,533100,Consumer Services,RETAIL: Building Materials
BEDU,Bright Scholar Education Holdings Limited American Depositary Shares each  representing one Class A Ordinary Share,$6.38,0.02,0.314%,761678048.00,China,2017,22734,Consumer Services,Other Consumer Services
BEEM,Beam Global Common Stock,$68.44,1.69,2.532%,545639063.00,United States,,412560,Technology,Semiconductors
BEEMW,Beam Global Warrant,$61.4442,0.5441,0.893%,0.00,United States,,2135,Technology,Semiconductors
BEKE,KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares),$62.20,-0.42,-0.671%,73320077312.00,China,2020,3792276,Finance,Real Estate
BELFA,Bel Fuse Inc. Class A Common Stock,$14.60,0.35,2.456%,180445254.00,United States,,4277,Capital Goods,Electrical Products
BELFB,Bel Fuse Inc. Class B Common Stock,$15.72,-0.16,-1.008%,194287630.00,United States,,78619,Capital Goods,Electrical Products
BEN,Franklin Resources Inc. Common Stock,$26.59,0.73,2.823%,13438685766.00,United States,,2320905,Finance,Investment Managers
BENE,Benessere Capital Acquisition Corp. Class A Common Stock,$10.20,-0.04,-0.391%,151916250.00,United States,2021,431458,Finance,Business Services
BENER,Benessere Capital Acquisition Corp. Right,$0.49,-0.04,-7.547%,0.00,United States,2021,461694,Finance,Business Services
BENEU,Benessere Capital Acquisition Corp. Unit,$11.01,-0.18,-1.609%,0.00,United States,2021,194727,Finance,Business Services
BENEW,Benessere Capital Acquisition Corp. Warrant,$0.94,0.12,14.634%,0.00,United States,2021,893069,Finance,Business Services
BEP,Brookfield Renewable Partners L.P. ,$48.40,1.32,2.804%,13300390325.00,,,621442,Public Utilities,Electric Utilities: Central
BEP^A,Brookfield Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units Series 17,$26.92,-0.0325,-0.121%,,,,15860,,
BEPC,Brookfield Renewable Corporation Class A Subordinate Voting Shares ,$56.94,0.44,0.779%,9804180590.00,,2020,716012,Public Utilities,Electric Utilities: Central
BERY,Berry Global Group Inc. Common Stock,$59.63,2.37,4.139%,7984090872.00,United States,2012,2588559,Consumer Non-Durables,Plastic Products
BEST,BEST Inc. American Depositary Shares each representing one Class A Ordinary Share,$2.60,0.08,3.175%,1002040000.00,Cayman Islands,2017,7918348,Transportation,Trucking Freight/Courier Services
BF/A,Brown Forman Corporation,$70.19,0.93,1.343%,,United States,,39984,,
BF/B,Brown Forman Corporation,$75.89,1.33,1.784%,,United States,,803640,,
BFAM,Bright Horizons Family Solutions Inc. Common Stock,$172.60,1.47,0.859%,10453400251.00,United States,2013,404558,Miscellaneous,Other Consumer Services
BFC,Bank First Corporation Common Stock,$69.89,1.11,1.614%,538816745.00,United States,,10703,Finance,Major Banks
BFI,BurgerFi International Inc. Common Stock ,$15.15,0.72,4.99%,264244240.00,Mexico,2018,705016,Consumer Services,Restaurants
BFIIW,BurgerFi International Inc. Warrant ,$2.89,0.29,11.154%,0.00,Mexico,2018,514859,Consumer Services,Restaurants
BFIN,BankFinancial Corporation Common Stock,$9.47,0.13,1.392%,139869675.00,United States,,31505,Finance,Savings Institutions
BFK,BlackRock Municipal Income Trust,$15.27,0.02,0.131%,684761344.00,United States,,53864,,
BFRA,Biofrontera AG American Depositary Shares,$7.91,0.01,0.127%,188841418.00,Germany,2018,32586,Health Care,Major Pharmaceuticals
BFS,Saul Centers Inc. Common Stock,$32.46,0.49,1.533%,759564000.00,United States,1993,32557,Consumer Services,Real Estate Investment Trusts
BFS^D,Saul Centers Inc. Depositary Shares each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock,$24.60,0.04,0.163%,,United States,,1341,,
BFS^E,Saul Centers Inc. Depositary shares each representing a 1/100th fractional interest in a share of 6.000% Series E Cumulative Redeemable Preferred Stock,$23.8999,0.1569,0.661%,,United States,,14832,,
BFST,Business First Bancshares Inc. Common Stock,$21.90,0.37,1.719%,451609470.00,United States,,26536,Finance,Major Banks
BFT,Foley Trasimene Acquisition Corp. II Class A Common Stock,$17.70,-0.19,-1.062%,3245811504.00,United States,2020,5553814,Finance,Business Services
BFY,BlackRock New York Municipal Income Trust II,$15.00,0.11,0.739%,75073830.00,United States,2002,33663,,
BFZ,BlackRock California Municipal Income Trust,$14.38,0.06,0.419%,453700260.00,United States,2001,27192,,
BG,Bunge Limited Bunge Limited,$74.11,1.02,1.396%,10350252031.00,United States,2001,1576905,Consumer Non-Durables,Packaged Foods
BGB,Blackstone Strategic Credit Fund Common Shares,$13.15,0.01,0.076%,587336623.00,,2012,93273,,
BGCP,BGC Partners Inc Class A Common Stock,$4.05,0.015,0.372%,1468509110.00,United States,,1341966,Finance,Investment Bankers/Brokers/Service
BGFV,Big 5 Sporting Goods Corporation Common Stock,$15.17,-0.18,-1.173%,332324154.00,United States,2002,1168715,Consumer Services,Other Specialty Stores
BGH,Barings Global Short Duration High Yield Fund Common Shares of Beneficial Interests,$15.49,0.12,0.781%,310796208.00,United States,2012,46287,,
BGI,Birks Group Inc. Common Stock,$1.92,0.06,3.226%,34504092.00,Canada,,763720,Consumer Services,Consumer Specialties
BGIO,BlackRock 2022 Global Income Opportunity Trust Common Shares of Beneficial Interest,$9.22,0.00,0.00%,204197848.00,United States,2017,38785,,
BGLD,FT Cboe Vest Gold Strategy Quarterly Buffer ETF,$19.6679,0.0879,0.449%,,United States,2021,307,,
BGNE,BeiGene Ltd. American Depositary Shares,$369.05,-2.84,-0.764%,33758838417.00,Cayman Islands,2016,245983,Health Care,Major Pharmaceuticals
BGR,BlackRock Energy and Resources Trust,$7.92,0.22,2.857%,236216582.00,United States,2004,280067,,
BGS,B&G Foods Inc. B&G Foods Inc. Common Stock,$33.28,0.68,2.086%,2138335148.00,United States,,1108400,Consumer Non-Durables,Packaged Foods
BGSF,BG Staffing Inc Common Stock,$14.58,0.50,3.551%,150422122.00,United States,,84547,Technology,Professional Services
BGT,BlackRock Floating Rate Income Trust,$12.44,0.03,0.242%,281158965.00,United States,2004,109893,,
BGX,Blackstone Long Short Credit Income Fund Common Shares,$13.99,0.07,0.503%,177782080.00,,2011,29943,,
BGY,Blackrock Enhanced International Dividend Trust,$5.95,0.02,0.337%,624538906.00,United States,2007,309080,,
BH,Biglari Holdings Inc. Class B Common Stock,$118.92,-1.26,-1.048%,369004003.00,United States,2018,2860,Consumer Services,Restaurants
BHAT,Blue Hat Interactive Entertainment Technology Ordinary Shares,$1.42,0.03,2.158%,49900382.00,China,2019,3261332,Consumer Non-Durables,Recreational Products/Toys
BHB,Bar Harbor Bankshares Inc. Common Stock,$24.14,0.65,2.767%,360375559.00,United States,,25033,Finance,Major Banks
BHC,Bausch Health Companies Inc. Common Stock,$28.86,0.73,2.595%,10249657918.00,Canada,,2524476,Health Care,Major Pharmaceuticals
BHE,Benchmark Electronics Inc. Common Stock,$28.18,0.67,2.435%,1027852396.00,United States,,155100,Technology,Electrical Products
BHF,Brighthouse Financial Inc. Common Stock,$41.67,1.63,4.071%,3729645181.00,United States,,766634,Finance,Life Insurance
BHFAL,Brighthouse Financial Inc. 6.25% Junior Subordinated Debentures due 2058,$26.77,-0.08,-0.298%,0.00,United States,,4448,Finance,Life Insurance
BHFAN,Brighthouse Financial Inc. Depositary shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative Preferred Stock Series C,$25.89,0.025,0.097%,0.00,United States,,46775,Finance,Life Insurance
BHFAO,Brighthouse Financial Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock Series B,$27.6177,-0.0723,-0.261%,0.00,United States,,9186,Finance,Life Insurance
BHFAP,Brighthouse Financial Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock Series A,$27.68,-0.11,-0.396%,0.00,United States,,4799,Finance,Life Insurance
BHK,Blackrock Core Bond Trust Blackrock Core Bond Trust,$16.34,0.11,0.678%,881299959.00,United States,2001,130490,,
BHLB,Berkshire Hills Bancorp Inc. Common Stock,$20.34,1.44,7.619%,1033943220.00,United States,,583300,Finance,Banks
BHP,BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares),$69.65,1.87,2.759%,176142175092.00,Australia,,1935402,Basic Industries,Precious Metals
BHR,Braemar Hotels & Resorts Inc. Common Stock,$5.38,0.03,0.561%,197374602.00,United States,2013,253697,Consumer Services,Real Estate Investment Trusts
BHR^B,Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock par value $0.01 per share,$16.57,-0.05,-0.301%,,United States,,12531,,
BHR^D,Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock  par value $0.01 per share,$19.94,0.14,0.707%,,United States,,5894,,
BHSE,Bull Horn Holdings Corp. Ordinary Shares,$10.16,0.02,0.197%,98107500.00,United States,2020,82980,Finance,Business Services
BHSEU,Bull Horn Holdings Corp. Unit,$11.09,0.19,1.743%,0.00,United States,2020,21928,Finance,Business Services
BHSEW,Bull Horn Holdings Corp. Warrants,$1.15,0.15,15.00%,0.00,United States,2020,162021,Finance,Business Services
BHTG,BioHiTech Global Inc. Common Stock,$1.85,0.09,5.114%,43205141.00,United States,,1152942,Consumer Services,Other Consumer Services
BHV,BlackRock Virginia Municipal Bond Trust,$16.855,0.125,0.747%,27104711.00,United States,2002,4811,,
BHVN,Biohaven Pharmaceutical Holding Company Ltd. Common Shares,$88.74,1.61,1.848%,5337513021.00,United States,2017,646390,Health Care,Major Pharmaceuticals
BIDU,Baidu Inc. ADS,$276.60,6.47,2.395%,94341522024.00,China,2005,6981149,Technology,Computer Software: Programming Data Processing
BIF,Boulder Growth & Income Fund Inc.,$11.46,0.08,0.703%,1126185431.00,United States,,92104,,
BIG,Big Lots Inc. Common Stock,$60.02,4.40,7.911%,2227343160.00,United States,,1036097,Consumer Services,Department/Specialty Retail Stores
BIGC,BigCommerce Holdings Inc. Series 1 Common Stock,$86.33,4.03,4.897%,5853755951.00,United States,2020,1581429,Technology,Computer Software: Prepackaged Software
BIIB,Biogen Inc. Common Stock,$268.93,3.84,1.449%,40967648138.00,United States,,1045855,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BILI,Bilibili Inc. American Depositary Shares,$144.04,5.06,3.641%,49755283618.00,China,2018,4492538,Technology,EDP Services
BILL,Bill.com Holdings Inc. Common Stock,$179.01,-5.68,-3.075%,14529290799.00,,2019,2119494,Technology,Computer Software: Prepackaged Software
BIMI,BOQI International Medical Inc. Common Stock,$2.13,0.09,4.412%,24881599.00,China,,1925010,Capital Goods,Metal Fabrications
BIO,Bio-Rad Laboratories Inc. Class A Common Stock,$628.68,12.20,1.979%,18753841255.00,United States,,264209,Capital Goods,Biotechnology: Laboratory Analytical Instruments
BIO/B,Bio-Rad Laboratories Inc.,$635.00,51.80,8.882%,,United States,,277,,
BIOC,Biocept Inc. Common Stock,$7.14,-0.11,-1.517%,95652781.00,United States,2014,861352,Health Care,Medical Specialities
BIOL,Biolase Inc. Common Stock,$1.36,0.15,12.397%,170210774.00,United States,,68830030,Health Care,Medical/Dental Instruments
BIOTU,Biotech Acquisition Company Unit,$10.44,0.03,0.288%,0.00,United States,2021,442834,Finance,Business Services
BIOX,Bioceres Crop Solutions Corp. Ordinary Shares,$8.99,0.17,1.927%,362529185.00,,2018,57342,Basic Industries,Agricultural Chemicals
BIP,Brookfield Infrastructure Partners LP Limited Partnership Units,$53.69,-0.26,-0.482%,15857844253.00,Bermuda,,353589,Consumer Services,Marine Transportation
BIP^A,Brookfield Infrastructure Partners LP 5.125% Class A Preferred Limited Partnership Units Series 13,$25.68,-0.19,-0.734%,,Bermuda,,2252,,
BIP^B,Brookfield Infrastructure Partners LP 5.000% Class A Preferred Limited Partnership Units Series 14,$25.36,0.01,0.039%,,Bermuda,,36988,,
BIPC,Brookfield Infrastructure Partners LP Class A Subordinate Voting Shares ,$63.30,-2.19,-3.344%,2846670060.00,,2020,210270,Public Utilities,Oil & Gas Production
BIT,BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest,$17.73,0.10,0.567%,665541577.00,,2013,193728,,
BIVI,BioVie Inc. Class A Common Stock,$40.88,0.05,0.122%,568892784.00,United States,,41693,Health Care,Major Pharmaceuticals
BJ,BJ's Wholesale Club Holdings Inc. Common Stock,$43.39,1.50,3.581%,5956596990.00,United States,2018,1606530,Consumer Services,Department/Specialty Retail Stores
BJRI,BJ's Restaurants Inc. Common Stock,$52.59,0.45,0.863%,1173705250.00,United States,,189885,Consumer Services,Restaurants
BK,The Bank of New York Mellon Corporation Common Stock,$41.95,-0.08,-0.19%,37199749800.00,United States,,3988321,Finance,Major Banks
BKCC,BlackRock Capital Investment Corporation Common Stock,$3.34,-0.04,-1.183%,241520423.00,United States,2007,339455,,
BKD,Brookdale Senior Living Inc. Common Stock,$5.36,0.03,0.563%,982942930.00,United States,2005,1088077,Health Care,Hospital/Nursing Management
BKE,Buckle Inc. (The) Common Stock,$39.06,-1.33,-3.293%,1929865973.00,United States,,657587,Consumer Services,Clothing/Shoe/Accessory Stores
BKEP,Blueknight Energy Partners L.P. Common Units,$2.10,0.06,2.941%,86515985.00,United States,2011,257114,Energy,Natural Gas Distribution
BKEPP,Blueknight Energy Partners L.P. L.L.C. Series A Preferred Units,$7.00,-0.069,-0.976%,0.00,United States,,23507,Energy,Natural Gas Distribution
BKH,Black Hills Corporation Common Stock,$61.68,-0.25,-0.404%,3870215963.00,United States,,417349,Public Utilities,Electric Utilities: Central
BKI,Black Knight Inc. Common Stock ,$86.73,0.93,1.084%,13619152143.00,,2017,686756,Technology,Computer Software: Prepackaged Software
BKN,BlackRock Investment Quality Municipal Trust Inc. (The),$17.33,0.0744,0.431%,297885803.00,United States,1993,40345,,
BKNG,Booking Holdings Inc. Common Stock,$2099.56,3.14,0.15%,85987295039.00,United States,,219033,Consumer Services,Transportation Services
BKR,Baker Hughes Company Class A Common Stock,$22.55,0.47,2.129%,23345038901.00,,2017,4331214,Energy,Metal Fabrications
BKSC,Bank of South Carolina Corp. Common Stock,$17.24,0.33,1.952%,95172886.00,United States,,25761,Finance,Major Banks
BKT,BlackRock Income Trust Inc. (The),$6.15,-0.01,-0.162%,392352239.00,United States,,157658,,
BKTI,BK Technologies Corporation Common Stock,$3.87,0.42,12.174%,48421308.00,United States,,36997,Technology,Radio And Television Broadcasting And Communications Equipment
BKU,BankUnited Inc. Common Stock,$38.32,0.83,2.214%,3566346600.00,United States,2011,360193,Finance,Savings Institutions
BKYI,BIO-key International Inc. Common Stock,$4.51,0.27,6.368%,35121625.00,United States,,652477,Technology,Computer Communications Equipment
BL,BlackLine Inc. Common Stock,$148.10,-0.41,-0.276%,8479461353.00,United States,2016,569583,Technology,Computer Software: Prepackaged Software
BLBD,Blue Bird Corporation Common Stock,$23.37,1.41,6.421%,633135553.00,United States,2014,184743,Capital Goods,Construction/Ag Equipment/Trucks
BLCM,Bellicum Pharmaceuticals Inc. Common Stock,$4.76,0.27,6.013%,29034948.00,United States,2014,577549,Health Care,Major Pharmaceuticals
BLCT,BlueCity Holdings Limited American Depositary Shares,$11.90,-0.83,-6.52%,424250946.00,China,2020,376001,Technology,EDP Services
BLD,TopBuild Corp. Common Stock,$223.40,6.81,3.144%,7377660119.00,United States,2015,231636,Basic Industries,Engineering & Construction
BLDG,Cambria Global Real Estate ETF,$30.1453,0.221,0.739%,,,2020,580,,
BLDP,Ballard Power Systems Inc. Common Shares,$40.99,2.31,5.972%,11555189050.00,Canada,,4286834,Energy,Industrial Machinery/Components
BLDR,Builders FirstSource Inc. Common Stock,$43.41,0.82,1.925%,8904751773.00,United States,2005,1995425,Consumer Services,RETAIL: Building Materials
BLE,BlackRock Municipal Income Trust II,$15.77,0.12,0.767%,371510165.00,United States,2002,25075,,
BLFS,BioLife Solutions Inc. Common Stock,$42.94,1.59,3.845%,1405680061.00,United States,,256136,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
BLI,Berkeley Lights Inc. Common Stock,$79.01,0.70,0.894%,5085760637.00,United States,2020,996250,Capital Goods,Biotechnology: Laboratory Analytical Instruments
BLIN,Bridgeline Digital Inc. Common Stock,$3.77,0.30,8.646%,16664041.00,United States,,637486,Technology,Computer Software: Prepackaged Software
BLK,BlackRock Inc. Common Stock,$726.45,0.12,0.017%,110807514308.00,United States,1999,532892,Finance,Investment Bankers/Brokers/Service
BLKB,Blackbaud Inc. Common Stock,$72.37,1.75,2.478%,3587262503.00,United States,2004,479365,Technology,Computer Software: Prepackaged Software
BLL,Ball Corporation Common Stock,$89.72,0.33,0.369%,29348458853.00,United States,,1536746,Consumer Durables,Containers/Packaging
BLMN,Bloomin' Brands Inc. Common Stock,$23.25,-0.09,-0.386%,2036107474.00,United States,2012,1615287,Consumer Services,Restaurants
BLNK,Blink Charging Co. Common Stock,$52.10,-1.25,-2.343%,2167882303.00,United States,,13434216,Consumer Durables,Electrical Products
BLNKW,Blink Charging Co. Warrant,$48.3999,-0.4301,-0.881%,0.00,United States,,44557,Consumer Durables,Electrical Products
BLPH,Bellerophon Therapeutics Inc. Common Stock,$7.80,0.25,3.311%,74082661.00,United States,2015,67660,Health Care,Major Pharmaceuticals
BLRX,BioLineRx Ltd. American Depositary Shares,$4.00,0.51,14.613%,156202732.00,Israel,,5982634,Health Care,Major Pharmaceuticals
BLSA,BCLS Acquisition Corp. Class A Ordinary Shares,$11.25,0.06,0.536%,186117188.00,United States,2020,71747,Finance,Business Services
BLTSU,Bright Lights Acquisition Corp. Unit,$10.655,-0.075,-0.699%,0.00,,2021,117144,Finance,Business Services
BLU,BELLUS Health Inc. Common Shares,$3.93,0.24,6.504%,307865829.00,Canada,2019,1094131,Health Care,Major Pharmaceuticals
BLUE,bluebird bio Inc. Common Stock,$47.89,0.19,0.398%,3178618295.00,United States,2013,1025195,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BLUWU,Blue Water Acquisition Corp. Unit,$10.69,0.0401,0.377%,0.00,United States,2020,65344,Finance,Business Services
BLW,Blackrock Limited Duration Income Trust,$16.04,0.10,0.627%,573254571.00,United States,2003,79848,Finance,Major Banks
BLX,Banco Latinoamericano de Comercio Exterior S.A.,$15.71,0.19,1.224%,623247120.00,Panama,1992,88528,Finance,Commercial Banks
BMA,Banco Macro S.A.  ADR (representing Ten Class B Common Shares),$14.56,0.26,1.818%,930985910.00,Argentina,,211112,Finance,Commercial Banks
BME,Blackrock Health Sciences Trust,$49.02,-0.27,-0.548%,564543634.00,United States,2005,34912,,
BMEZ,BlackRock Health Sciences Trust II Common Shares of Beneficial Interest,$29.51,0.51,1.759%,0.00,,2020,281958,,
BMI,Badger Meter Inc. Common Stock,$105.05,5.38,5.398%,3058736438.00,United States,,227590,Capital Goods,Industrial Machinery/Components
BML^G,Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a share of Floating Rate Non-Cumulative Preferred Stock  Series 1),$22.4425,-0.0975,-0.433%,,United States,,11796,,
BML^H,Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series 2),$22.17,0.0172,0.078%,,United States,,41365,,
BML^J,Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series 4),$24.96,-0.0721,-0.288%,,United States,,13812,,
BML^L,Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th Interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series 5),$24.94,0.0176,0.071%,,United States,,26021,,
BMO,Bank Of Montreal Common Stock,$76.79,0.15,0.196%,49647969856.00,Canada,,659258,Finance,Commercial Banks
BMRA,Biomerica Inc. Common Stock,$7.80,0.17,2.228%,91884694.00,United States,,206206,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
BMRC,Bank of Marin Bancorp Common Stock,$37.30,0.24,0.648%,503566897.00,United States,,33123,Finance,Major Banks
BMRN,BioMarin Pharmaceutical Inc. Common Stock,$86.29,1.07,1.256%,15664194965.00,United States,1999,966295,Health Care,Major Pharmaceuticals
BMTC,Bryn Mawr Bank Corporation Common Stock,$34.44,0.86,2.561%,687432525.00,United States,,56294,Finance,Major Banks
BMTX,BM Technologies Inc. Common Stock,$14.03,0.02,0.143%,171170237.00,,2018,126689,Finance,Major Banks
BMY,Bristol-Myers Squibb Company Common Stock,$60.23,-0.69,-1.133%,136104833929.00,United States,,18858286,Health Care,Major Pharmaceuticals
BNED,Barnes & Noble Education Inc Common Stock,$7.56,-0.03,-0.395%,370921194.00,United States,2015,1803790,Consumer Services,Other Specialty Stores
BNFT,Benefitfocus Inc. Common Stock,$14.44,0.01,0.069%,464986483.00,United States,2013,304770,Technology,Computer Software: Prepackaged Software
BNGO,Bionano Genomics Inc. Common Stock,$11.65,0.60,5.43%,3166822436.00,United States,2018,36431072,Capital Goods,Biotechnology: Laboratory Analytical Instruments
BNGOW,Bionano Genomics Inc. Warrant,$6.17,-0.03,-0.484%,0.00,United States,2018,113061,Capital Goods,Biotechnology: Laboratory Analytical Instruments
BNL,Broadstone Net Lease Inc. Class A Common Stock,$18.20,-0.12,-0.655%,2635113426.00,United States,2020,224054,Consumer Services,Real Estate Investment Trusts
BNR,Burning Rock Biotech Limited American Depositary Shares,$30.90,-0.05,-0.162%,3207560101.00,China,2020,226507,Health Care,Medical Specialities
BNS,Bank Nova Scotia Halifax Pfd 3 Ordinary Shares,$55.59,0.74,1.349%,67357902690.00,Canada,,1005368,Finance,Major Banks
BNSO,Bonso Electronics International Inc. Common Stock,$6.64,0.09,1.374%,32490337.00,Hong Kong,,17214,Capital Goods,Industrial Machinery/Components
BNTC,Benitec Biopharma Inc. Common Stock,$4.59,0.24,5.517%,20221103.00,United States,2015,501886,Health Care,Major Pharmaceuticals
BNTX,BioNTech SE American Depositary Share,$119.50,1.93,1.642%,28773876213.00,Germany,2019,1922939,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BNY,BlackRock New York Municipal Income Trust,$15.46,0.21,1.377%,200610104.00,United States,,45438,,
BOAC,Bluescape Opportunities Acquisition Corp. Class A Ordinary Shares,$11.27,0.17,1.532%,855815625.00,United States,2020,410727,Finance,Business Services
BOB,Merlyn.AI Best-of-Breed Core Momentum ETF,$25.36,0.1648,0.654%,,United States,2021,7626,,
BOCH,Bank of Commerce Holdings (CA) Common Stock,$10.70,0.16,1.518%,179617530.00,United States,,37576,Finance,Major Banks
BOE,Blackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest,$11.02,0.03,0.273%,716100769.00,United States,2005,179291,,
BOH,Bank of Hawaii Corporation Common Stock,$83.36,1.75,2.144%,3344345848.00,United States,,158192,Finance,Major Banks
BOKF,BOK Financial Corporation Common Stock,$81.81,0.91,1.125%,5697052056.00,United States,,146160,Finance,Major Banks
BOKFL,BOK Financial Corporation 5.375% Subordinated Notes due 2056,$25.44,-0.005,-0.02%,0.00,United States,,7076,Finance,Major Banks
BOLT,Bolt Biotherapeutics Inc. Common Stock,$32.60,0.45,1.40%,1092808268.00,United States,2021,720402,,
BOMN,Boston Omaha Corporation Class A Common Stock,$39.90,2.00,5.277%,1086521489.00,United States,,307488,Finance,Real Estate
BOOM,DMC Global Inc. Common Stock,$58.17,1.18,2.071%,859387351.00,United States,,88693,Capital Goods,Industrial Specialties
BOOT,Boot Barn Holdings Inc. Common Stock,$59.61,-1.01,-1.666%,1728969750.00,United States,2014,534590,Consumer Services,Clothing/Shoe/Accessory Stores
BORR,Borr Drilling Limited Common Shares,$1.27,0.20,18.692%,346680329.00,,2019,14915794,Energy,Oil & Gas Production
BOSC,B.O.S. Better Online Solutions Common Stock,$3.47,0.32,10.159%,14983460.00,Israel,,912599,Technology,Computer Communications Equipment
BOTJ,Bank of the James Financial Group Inc. Common Stock,$14.29,0.11,0.776%,62010540.00,United States,,7443,Finance,Major Banks
BOWX,BowX Acquisition Corp. Class A Common Stock,$10.78,0.07,0.654%,650842500.00,United States,2020,366610,Finance,Business Services
BOWXU,BowX Acquisition Corp. Unit,$11.42,0.06,0.528%,0.00,United States,2020,165936,Finance,Business Services
BOWXW,BowX Acquisition Corp. Warrant,$2.00,0.0002,0.01%,0.00,United States,2020,266189,Finance,Business Services
BOX,Box Inc. Class A Common Stock,$18.20,0.07,0.386%,2887307823.00,United States,2015,1899689,Technology,Computer Software: Prepackaged Software
BOXL,Boxlight Corporation Class A Common Stock,$2.82,0.24,9.302%,146524814.00,United States,2017,4899029,Consumer Services,Other Consumer Services
BP,BP p.l.c. Common Stock,$22.03,1.22,5.863%,74701330294.00,United Kingdom,,35264274,Energy,Integrated oil Companies
BPFH,Boston Private Financial Holdings Inc. Common Stock,$13.43,0.26,1.974%,1105749072.00,United States,,909159,Finance,Major Banks
BPMC,Blueprint Medicines Corporation Common Stock,$105.45,3.45,3.382%,5876813282.00,United States,2015,484176,Health Care,Major Pharmaceuticals
BPMP,BP Midstream Partners LP Common Units representing Limited Partner Interests,$11.86,0.01,0.084%,1242673034.00,United States,2017,238336,Energy,Natural Gas Distribution
BPOP,Popular Inc. Common Stock,$62.37,0.51,0.824%,5254312937.00,United States,,441299,Finance,Major Banks
BPOPM,Popular Inc. Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities,$25.57,0.20,0.788%,0.00,United States,,1042,Finance,Major Banks
BPOPN,Popular Inc. 6.70% Cumulative Monthly Income Trust Preferred Securities,$25.50,-0.0163,-0.064%,0.00,United States,,2285,Finance,Major Banks
BPRN,The Bank of Princeton Common Stock,$26.38,2.27,9.415%,178937492.00,United States,,23531,,
BPT,BP Prudhoe Bay Royalty Trust Common Stock,$3.85,0.30,8.451%,82390000.00,United States,,435817,Energy,Integrated oil Companies
BPTH,Bio-Path Holdings Inc. Common Stock,$5.18,0.54,11.638%,23526819.00,United States,,756671,Health Care,Major Pharmaceuticals
BPY,Brookfield Property Partners L.P. Limited Partnership Units,$17.48,0.16,0.924%,16284938320.00,Bermuda,,1878743,Finance,Real Estate
BPYPN,Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units Series 3,$23.51,-0.01,-0.043%,0.00,Bermuda,,5493,Finance,Real Estate
BPYPO,Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2,$24.68,0.2499,1.023%,0.00,Bermuda,,9890,Finance,Real Estate
BPYPP,Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units,$25.00,0.06,0.241%,0.00,Bermuda,,12671,Finance,Real Estate
BPYU,Brookfield Property REIT Inc. Class A Common Stock,$18.00,0.13,0.727%,704330226.00,United States,,338619,Consumer Services,Real Estate Investment Trusts
BPYUP,Brookfield Property REIT Inc. 6.375% Series A Preferred Stock,$24.8758,0.0722,0.291%,0.00,United States,,32542,Consumer Services,Real Estate Investment Trusts
BQ,Boqii Holding Limited American Depositary Shares representing Class A Ordinary Shares,$12.18,1.00,8.945%,1105371711.00,,2020,614403,Consumer Services,Other Specialty Stores
BR,Broadridge Financial Solutions Inc.Common Stock,$143.09,-1.04,-0.722%,16569652725.00,United States,,599798,Miscellaneous,Business Services
BRBR,BellRing Brands Inc. Class A Common Stock,$24.77,0.42,1.725%,978644073.00,United States,2019,334417,Consumer Non-Durables,Packaged Foods
BRBS,Blue Ridge Bankshares Inc. Common Stock,$19.63,0.28,1.447%,242358851.00,,,37158,Finance,Major Banks
BRC,Brady Corporation Common Stock,$50.60,2.04,4.201%,2631919937.00,United States,,298109,Consumer Durables,Miscellaneous manufacturing industries
BREZ,Breeze Holdings Acquisition Corp. Common Stock,$10.49,-0.03,-0.285%,153416250.00,United States,2020,136713,Finance,Business Services
BREZR,Breeze Holdings Acquisition Corp. Right,$0.3255,0.0066,2.07%,0.00,United States,2020,266690,Finance,Business Services
BREZW,Breeze Holdings Acquisition Corp. Warrant,$1.33,0.03,2.308%,0.00,United States,2020,383814,Finance,Business Services
BRFS,BRF S.A.,$4.36,0.18,4.306%,3521603226.00,Brazil,,2595121,Consumer Non-Durables,Meat/Poultry/Fish
BRG,Bluerock Residential Growth REIT Inc. Class A Common Stock,$11.52,0.25,2.218%,274725308.00,,2014,457263,Consumer Services,Real Estate Investment Trusts
BRG^A,Bluerock Residential Growth REIT Inc. 8.250% Series A Cumulative Redeemable Preferred Stock ($0.01 par value per share),$25.28,0.00,0.00%,,,,2201,,
BRG^C,Bluerock Residential Growth REIT Inc. 7.625% Series C Cumulative Redeemable Preferred Stock,$25.53,-0.07,-0.273%,,,,1210,,
BRG^D,Bluerock Residential Growth REIT Inc. 7.125% Series D Cumulative Preferred Stock ($0.01 par value per share),$25.8081,-0.0919,-0.355%,,,,1425,,
BRID,Bridgford Foods Corporation Common Stock,$15.94,0.23,1.464%,144684702.00,United States,,2762,Consumer Non-Durables,Specialty Foods
BRK/A,Berkshire Hathaway Inc.,$357100.00,2699.00,0.762%,,United States,,312,,
BRK/B,Berkshire Hathaway Inc.,$237.42,2.26,0.961%,,United States,,3327211,,
BRKL,Brookline Bancorp Inc. Common Stock,$13.20,0.33,2.564%,1038198335.00,United States,,225023,Finance,Savings Institutions
BRKR,Bruker Corporation Common Stock,$57.91,2.145,3.846%,8866490187.00,United States,,611050,Capital Goods,Biotechnology: Laboratory Analytical Instruments
BRKS,Brooks Automation Inc.,$84.00,4.41,5.541%,6234490164.00,United States,1995,525599,Technology,Industrial Machinery/Components
BRLI,Brilliant Acquisition Corporation Ordinary Shares,$10.35,0.08,0.779%,63248850.00,China,2020,12327,Finance,Business Services
BRLIR,Brilliant Acquisition Corporation Rights,$0.56,0.065,13.131%,0.00,China,2020,28779,Finance,Business Services
BRLIU,Brilliant Acquisition Corporation Unit,$11.57,0.24,2.118%,0.00,China,2020,300,Finance,Business Services
BRLIW,Brilliant Acquisition Corporation Warrants,$0.95,0.02,2.151%,0.00,China,2020,51268,Finance,Business Services
BRMK,Broadmark Realty Capital Inc. Common Stock,$10.85,0.05,0.463%,1434763931.00,United States,2019,688864,Consumer Services,Real Estate Investment Trusts
BRN,Barnwell Industries Inc. Common Stock,$3.20,-0.05,-1.538%,26486912.00,United States,,770828,Energy,Oil & Gas Production
BRO,Brown & Brown Inc. Common Stock,$45.50,0.73,1.631%,12876682000.00,United States,,1610271,Finance,Specialty Insurers
BROG,Brooge Energy Limited Ordinary Shares,$10.78,0.079,0.738%,1181357066.00,United Kingdom,2018,17490,Energy,Integrated oil Companies
BROGW,Brooge Holdings Limited Warrant expiring 12/20/2024,$0.90,-0.10,-10.00%,0.00,United Kingdom,2018,26328,Energy,Integrated oil Companies
BRP,BRP Group Inc. (Insurance Company) Class A Common Stock,$27.34,-0.03,-0.11%,3094483805.00,United States,2019,273699,Finance,Specialty Insurers
BRPA,Big Rock Partners Acquisition Corp. Common Stock,$59.24,0.73,1.248%,159251456.00,United States,2017,43622,Finance,Business Services
BRPAR,Big Rock Partners Acquisition Corp. Right,$2.69,0.24,9.796%,0.00,United States,2017,280254,Finance,Business Services
BRPAU,Big Rock Partners Acquisition Corp. Unit,$67.00,0.00,0.00%,0.00,United States,2017,46,Finance,Business Services
BRPAW,Big Rock Partners Acquisition Corp. Warrant,$15.60,3.39,27.764%,0.00,United States,2017,148617,Finance,Business Services
BRQS,Borqs Technologies Inc. Ordinary Shares,$1.88,0.33,21.29%,82989139.00,China,2015,25577313,Technology,EDP Services
BRT,BRT Apartments Corp. (MD) Common Stock,$15.71,0.34,2.212%,269841260.00,United States,,31580,Consumer Services,Real Estate Investment Trusts
BRX,Brixmor Property Group Inc. Common Stock,$17.76,0.19,1.081%,5265524067.00,,2013,1246917,Consumer Services,Real Estate Investment Trusts
BRY,Berry Corporation (bry) Common Stock,$4.60,0.29,6.729%,367674941.00,United States,2018,337532,Energy,Oil & Gas Production
BSA,BrightSphere Investment Group Inc. 5.125% Notes due 2031,$25.04,-0.03,-0.12%,0.00,United Kingdom,2016,15016,Finance,Investment Managers
BSAC,Banco Santander - Chile ADS,$21.00,0.43,2.09%,9893421636.00,Chile,,310561,Finance,Commercial Banks
BSBK,Bogota Financial Corp. Common Stock,$9.08,-0.04,-0.439%,119470327.00,United States,2020,6143,Finance,Banks
BSBR,Banco Santander Brasil SA American Depositary Shares each representing one unit,$7.52,-0.22,-2.842%,56105764960.00,Brazil,2009,2377402,Finance,Commercial Banks
BSD,BlackRock Strategic Municipal Trust Inc. (The) Common Stock,$15.16,0.05,0.331%,110791903.00,United States,1999,16168,,
BSE,Blackrock New York Municipal Income Quality Trust Common Shares of Beneficial Interest,$14.33,0.08,0.561%,93426728.00,United States,2002,24404,,
BSET,Bassett Furniture Industries Incorporated Common Stock,$22.41,-0.01,-0.045%,222957269.00,United States,,82868,Consumer Durables,Home Furnishings
BSGM,BioSig Technologies Inc. Common Stock,$5.25,0.24,4.79%,161277365.00,United States,,405683,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
BSIG,BrightSphere Investment Group Inc. Common Stock,$19.70,-0.66,-3.242%,1573740154.00,United Kingdom,2014,574314,Finance,Investment Managers
BSL,Blackstone Senior Floating Rate Term Fund Common Shares of Beneficial Interest,$14.87,0.00,0.00%,218042364.00,United States,2010,34058,,
BSM,Black Stone Minerals L.P. Common units representing limited partner interests,$9.70,0.17,1.784%,2005464223.00,United States,2015,339597,Energy,Oil & Gas Production
BSMX,Banco Santander Mexico S.A. Institucion de Banca Multiple Grupo Financiero Santander Mexico,$5.20,0.02,0.386%,7058474129.00,Mexico,2012,269012,Finance,Commercial Banks
BSN,Broadstone Acquisition Corp. Class A Ordinary Shares,$10.28,0.00,0.00%,,United Kingdom,2020,869275,Finance,Business Services
BSPE,Bespoke Capital Acquisition Corp.,$10.13,10.13,,,Canada,,135808,,
BSQR,BSQUARE Corporation Common Stock,$5.69,2.50,78.37%,75307366.00,United States,1999,55580791,Miscellaneous,Business Services
BSRR,Sierra Bancorp Common Stock,$24.02,0.77,3.312%,369629920.00,United States,,29542,Finance,Major Banks
BST,BlackRock Science and Technology Trust Common Shares of Beneficial Interest,$58.87,0.71,1.221%,1422719237.00,United States,2014,79604,,
BSTZ,BlackRock Science and Technology Trust II Common Shares of Beneficial Interest,$39.10,-0.21,-0.534%,3053317514.00,,2019,192137,,
BSVN,Bank7 Corp. Common stock,$16.94,0.25,1.498%,153218319.00,United States,2018,6194,Finance,Major Banks
BSX,Boston Scientific Corporation Common Stock,$39.57,0.61,1.566%,56039883133.00,United States,,10354224,Health Care,Medical/Dental Instruments
BSX^A,Boston Scientific Corporation 5.50% Mandatory Convertible Preferred Stock Series A,$115.75,0.34,0.295%,,United States,,19232,,
BSY,Bentley Systems Incorporated Class B Common Stock,$46.34,-0.34,-0.728%,12585016181.00,United States,2020,374882,Technology,Computer Software: Prepackaged Software
BTA,BlackRock Long-Term Municipal Advantage Trust BlackRock Long-Term Municipal Advantage Trust Common Shares of Beneficial Interest,$13.11,0.1214,0.935%,176031130.00,United States,2006,33912,,
BTAI,BioXcel Therapeutics Inc. Common Stock,$60.00,2.25,3.896%,1462101420.00,United States,2018,544278,Health Care,Major Pharmaceuticals
BTAQ,Burgundy Technology Acquisition Corporation Class A Ordinary shares,$11.07,0.05,0.454%,489155625.00,Cayman Islands,2020,1429062,Finance,Business Services
BTAQU,Burgundy Technology Acquisition Corporation Unit,$12.30,0.045,0.367%,543506250.00,Cayman Islands,2020,18736,Finance,Business Services
BTAQW,Burgundy Technology Acquisition Corporation Warrant,$2.50,0.00,0.00%,0.00,Cayman Islands,2020,319331,Finance,Business Services
BTBT,Bit Digital Inc. Ordinary Shares,$25.60,8.09,46.202%,1118699136.00,United States,2018,12901326,Finance,Finance: Consumer Services
BTG,B2Gold Corp Common shares (Canada),$5.12,0.08,1.587%,5379031951.00,Canada,,6697889,Basic Industries,Precious Metals
BTI,British American Tobacco  Industries p.l.c. Common Stock ADR,$37.43,0.19,0.51%,85873602590.00,United Kingdom,,2675951,Consumer Non-Durables,Farming/Seeds/Milling
BTN,Ballantyne Strong Inc. Common Stock,$2.46,0.015,0.613%,36384320.00,United States,,808947,Miscellaneous,Industrial Machinery/Components
BTNB,Bridgetown 2 Holdings Limited Class A Ordinary Shares,$13.59,0.09,0.667%,507926250.00,China,2021,405564,Finance,Business Services
BTO,John Hancock Financial Opportunities Fund Common Stock,$33.88,0.57,1.711%,635295806.00,United States,1994,70758,,
BTRS,BTRS Holdings Inc. Class 1 Common Stock,$17.67,0.67,3.941%,2566786237.00,United States,2019,969658,Technology,EDP Services
BTRSW,BTRS Holdings Inc. Warrants,$5.95,0.50,9.174%,0.00,United States,2019,143173,Technology,EDP Services
BTT,BlackRock Municipal 2030 Target Term Trust,$25.95,-0.05,-0.192%,1829619567.00,United States,2012,60333,,
BTU,Peabody Energy Corporation Common Stock ,$3.72,0.15,4.202%,363816000.00,United States,2017,3888902,Energy,Coal Mining
BTWN,Bridgetown Holdings Limited Class A Ordinary Shares,$15.73,0.44,2.878%,1169905993.00,Hong Kong,2020,3671840,Finance,Business Services
BTWNU,Bridgetown Holdings Limited Units,$17.25,0.39,2.313%,0.00,Hong Kong,2020,410251,Finance,Business Services
BTWNW,Bridgetown Holdings Limited Warrants,$4.47,-0.01,-0.223%,0.00,Hong Kong,2020,644918,Finance,Business Services
BTZ,BlackRock Credit Allocation Income Trust,$15.03,-0.01,-0.066%,1404989355.00,United States,2006,155038,,
BUD,Anheuser-Busch Inbev SA Sponsored ADR (Belgium),$65.07,-0.56,-0.853%,128281539309.00,Belgium,,1667424,Consumer Non-Durables,Beverages (Production/Distribution)
BUFD,FT Cboe Vest Fund of Deep Buffer ETF,$20.13,0.02,0.099%,,United States,2021,598,,
BUFF,Innovator Laddered Fund of S&P 500 Power Buffer ETFs,$33.61,0.0807,0.241%,6575581698.00,,2016,16715,,
BUI,BlackRock Utility Infrastructure & Power Opportunities Trust,$25.52,0.03,0.118%,452755271.00,United States,2011,50983,,
BUR,Burford Capital Limited Ordinary Shares,$8.535,0.055,0.649%,1869590700.00,,2020,227774,Finance,Finance: Consumer Services
BURL,Burlington Stores Inc. Common Stock,$263.85,7.86,3.07%,17477464105.00,,2013,387268,Consumer Services,Department/Specialty Retail Stores
BUSE,First Busey Corporation Class A Common Stock,$22.37,0.465,2.123%,1217025936.00,United States,,107247,Finance,Major Banks
BV,BrightView Holdings Inc. Common Stock,$15.22,0.17,1.13%,1600346792.00,United States,2018,185308,Consumer Non-Durables,Farming/Seeds/Milling
BVH,Bluegreen Vacations Holding Corporation Class A Common Stock,$14.89,-0.43,-2.807%,287640359.00,United States,2017,59266,Finance,Real Estate
BVN,Buenaventura Mining Company Inc.,$10.30,-0.13,-1.246%,2616064730.00,Peru,1996,1436422,Basic Industries,Precious Metals
BVXV,BiondVax Pharmaceuticals Ltd. American Depositary Shares,$5.60,0.89,18.896%,64603246.00,Israel,2015,3986108,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BW,Babcock & Wilcox Enterprises Inc. Common Stock,$6.51,-0.08,-1.214%,354071570.00,United States,2015,670763,Capital Goods,Building Products
BWA,BorgWarner Inc. Common Stock,$43.44,0.34,0.789%,10621890851.00,United States,,2440009,Capital Goods,Auto Parts:O.E.M.
BWAC,Better World Acquisition Corp. Common Stock,$10.52,0.00,0.00%,152486558.00,United States,2020,184091,Finance,Business Services
BWACU,Better World Acquisition Corp. Unit,$12.05,-0.08,-0.66%,0.00,United States,2020,42281,Finance,Business Services
BWACW,Better World Acquisition Corp. Warrants,$1.76,0.1707,10.741%,0.00,United States,2020,712304,Finance,Business Services
BWAY,Brainsway Ltd. American Depositary Shares,$8.33,0.36,4.517%,92735949.00,Israel,2019,39412,Health Care,Medical/Dental Instruments
BWB,Bridgewater Bancshares Inc. Common Stock,$14.12,0.14,1.001%,397386121.00,United States,2018,146670,Finance,Major Banks
BWEN,Broadwind Inc. Common Stock,$11.01,0.08,0.732%,186482547.00,United States,,551798,Capital Goods,Metal Fabrications
BWFG,Bankwell Financial Group Inc. Common Stock,$20.75,0.18,0.875%,163852437.00,United States,2014,26516,Finance,Major Banks
BWG,BrandywineGLOBAL Global Income Opportunities Fund Inc.,$12.56,0.05,0.40%,263631825.00,United States,2012,55895,,
BWL/A,Bowl America Inc.,$10.98,0.74,7.227%,,United States,,3281,,
BWMX,Betterware de Mexico S.A.B. de C.V. Ordinary Shares,$39.82,-1.03,-2.521%,1385866450.00,Mexico,,78204,Consumer Services,Catalog/Specialty Distribution
BWXT,BWX Technologies Inc. Common Stock,$56.99,0.88,1.568%,5431691881.00,United States,,395322,Energy,Industrial Machinery/Components
BX,The Blackstone Group Inc. Class A Common Stock,$70.55,-0.29,-0.409%,48959885807.00,United States,2007,3139728,Finance,Investment Managers
BXC,Bluelinx Holdings Inc. Common Stock,$42.98,2.00,4.88%,406656989.00,United States,2004,203793,Capital Goods,Wholesale Distributors
BXG,Bluegreen Vacations Corporation Common Stock,$7.99,0.09,1.139%,579149501.00,United States,2017,38896,Finance,Real Estate
BXMT,Blackstone Mortgage Trust Inc. Common Stock,$29.14,0.74,2.606%,4260202173.00,United States,,1397445,Consumer Services,Real Estate Investment Trusts
BXMX,Nuveen S&P 500 Buy-Write Income Fund Common Shares of Beneficial Interest,$12.95,0.03,0.232%,1347924539.00,United States,,174533,,
BXP,Boston Properties Inc. Common Stock,$95.35,3.23,3.506%,14847789964.00,United States,1997,1132118,Consumer Services,Real Estate Investment Trusts
BXP^B,Boston Properties Inc. Depositary Shares each representing 1/100th of a share of the Issuer's 5.25% Sockeries B Cumulative Redeemable Preferred St,$25.31,0.01,0.04%,,United States,,5816,,
BXRX,Baudax Bio Inc. Common Stock,$1.70,0.10,6.25%,82960032.00,United States,,33528095,Health Care,Misc Health and Biotechnology Services
BXS,BancorpSouth Bank Common Stock,$29.19,0.53,1.849%,2994227388.00,United States,,264771,,
BXS^A,BancorpSouth Bank 5.50% Series A Non-Cumulative Perpetual Preferred Stock,$26.20,0.14,0.537%,,United States,,4865,,
BY,Byline Bancorp Inc. Common Stock,$18.26,0.64,3.632%,705165666.00,United States,2017,58692,Finance,Major Banks
BYD,Boyd Gaming Corporation Common Stock,$54.60,1.54,2.902%,6090089624.00,United States,1993,978633,Consumer Services,Hotels/Resorts
BYFC,Broadway Financial Corporation Common Stock,$2.28,0.07,3.167%,63926991.00,United States,,1971782,Finance,Savings Institutions
BYM,Blackrock Municipal Income Quality Trust Common Shares of Beneficial Interest,$15.34,0.09,0.59%,405072228.00,United States,2002,42245,,
BYND,Beyond Meat Inc. Common Stock,$169.09,0.17,0.101%,10594445380.00,United States,2019,2024733,Consumer Non-Durables,Packaged Foods
BYSI,BeyondSpring Inc. Ordinary Shares,$14.20,0.01,0.07%,433000898.00,United States,2017,220045,Health Care,Major Pharmaceuticals
BZH,Beazer Homes USA Inc. Common Stock,$19.85,0.58,3.01%,620198303.00,United States,1994,353875,Capital Goods,Homebuilding
BZM,BlackRock Maryland Municipal Bond Trust Common shares of beneficial interest,$15.37,0.27,1.788%,32005643.00,United States,2002,6007,,
BZUN,Baozun Inc. American Depositary Shares,$50.14,1.99,4.133%,3898889007.00,China,2015,1147546,Consumer Services,Catalog/Specialty Distribution
C,Citigroup Inc. Common Stock,$63.65,1.07,1.71%,132525665000.00,United States,,15049728,Finance,Major Banks
C^J,Citigroup Inc. Dep Shs Repstg 1/1000 Pfd Ser J Fixed/Fltg,$27.96,-0.04,-0.143%,,United States,,55080,,
C^K,Citigroup Inc. Dep Shs Repstg 1/1000th Pfd Ser K,$27.79,0.03,0.108%,,United States,,49390,Finance,Major Banks
C^N,Citigroup Capital XIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS),$27.54,0.00,0.00%,,United States,,52160,Finance,Major Banks
C^S,Citigroup Inc. Depositary Shares each representing a 1/1000th interest in a share of 6.300% Noncumulative Preferred Stock Series S,$24.99,-0.01,-0.04%,,United States,,149912,,
CAAP,Corporacion America Airports SA Common Shares,$4.11,-0.03,-0.725%,670845326.00,,2018,244804,Transportation,Aerospace
CAAS,China Automotive Systems Inc. Common Stock,$6.78,-0.14,-2.023%,209175041.00,China,,337978,Capital Goods,Auto Parts:O.E.M.
CABA,Cabaletta Bio Inc. Common Stock,$13.03,0.25,1.956%,313442735.00,United States,2019,85133,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CABO,Cable One Inc. Common Stock,$2064.24,0.86,0.042%,12436356544.00,United States,2015,18825,Consumer Services,Television Services
CAC,Camden National Corporation Common Stock,$40.26,1.12,2.862%,600240245.00,United States,,50641,Finance,Major Banks
CACC,Credit Acceptance Corporation Common Stock,$341.77,-5.23,-1.507%,5841680485.00,United States,1992,100703,Finance,Finance: Consumer Services
CACI,CACI International Inc. Class A Common Stock,$240.13,2.59,1.09%,6058784625.00,United States,,124643,Technology,EDP Services
CADE,Cadence Bancorporation Class A Common Stock,$19.46,0.52,2.746%,2451542797.00,United States,2017,1373697,Finance,Major Banks
CAE,CAE Inc. Ordinary Shares,$25.78,0.67,2.668%,7281512740.00,Canada,,178876,Miscellaneous,Industrial Machinery/Components
CAF,Morgan Stanley China A Share Fund Inc. Common Stock,$21.77,0.08,0.369%,476359493.00,United States,2006,125896,,
CAG,ConAgra Brands Inc. Common Stock,$34.80,0.18,0.52%,17002548434.00,United States,,3250724,Consumer Non-Durables,Packaged Foods
CAH,Cardinal Health Inc. Common Stock,$52.91,-1.35,-2.488%,15524881883.00,United States,,4018573,Health Care,Other Pharmaceuticals
CAHCU,CA Healthcare Acquisition Corp. Unit,$10.37,-0.01,-0.096%,0.00,United States,2021,42905,Finance,Business Services
CAI,CAI International Inc. Common Stock,$35.63,1.73,5.103%,632163244.00,United States,,114535,Technology,Diversified Commercial Services
CAI^A,CAI International Inc. 8.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock,$25.94,0.00,0.00%,,United States,,46,,
CAI^B,CAI International Inc. 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock,$26.29,0.09,0.344%,,United States,,505,,
CAJ,Canon Inc. American Depositary Shares,$22.73,0.21,0.933%,23770470728.00,Japan,,191138,Miscellaneous,Industrial Machinery/Components
CAKE,Cheesecake Factory Incorporated (The) Common Stock,$48.76,1.38,2.913%,2222679448.00,United States,1992,593022,Consumer Services,Restaurants
CAL,Caleres Inc. Common Stock,$16.11,0.18,1.13%,610677904.00,United States,,281069,Consumer Non-Durables,Shoe Manufacturing
CALA,Calithera Biosciences Inc. Common Stock,$3.29,0.10,3.135%,232138159.00,United States,2014,1237207,Health Care,Major Pharmaceuticals
CALB,California BanCorp Common Stock,$14.60,-0.22,-1.484%,118985299.00,United States,,28912,Finance,Major Banks
CALM,Cal-Maine Foods Inc. Common Stock,$39.02,0.44,1.14%,1902936374.00,United States,1996,282217,Consumer Non-Durables,Farming/Seeds/Milling
CALT,Calliditas Therapeutics AB American Depositary Shares,$30.50,0.70,2.349%,761609156.00,Sweden,2020,78169,Health Care,Major Pharmaceuticals
CALX,Calix Inc Common Stock,$35.01,2.36,7.228%,2162670839.00,United States,2010,1281013,Consumer Services,Telecommunications Equipment
CAMP,CalAmp Corp. Common Stock,$11.33,-0.04,-0.352%,396943400.00,United States,1983,137629,Technology,Radio And Television Broadcasting And Communications Equipment
CAMT,Camtek Ltd. Ordinary Shares,$28.52,1.385,5.104%,1173427023.00,Israel,2000,482862,Capital Goods,Electronic Components
CAN,Canaan Inc. American Depositary Shares,$7.06,1.04,17.276%,1105418801.00,China,2019,14848514,Technology,Semiconductors
CANF,Can-Fite Biopharma Ltd Sponsored ADR (Israel),$2.26,0.17,8.134%,34835599.00,Israel,,1632248,Health Care,Major Pharmaceuticals
CANG,Cango Inc. American Depositary Shares  each representing two (2) Class A Ordinary Shares,$15.00,0.47,3.235%,2264600835.00,,2018,2108045,Technology,Computer Software: Prepackaged Software
CAP,Capitol Investment Corp. V Class A Common Stock,$10.20,-0.02,-0.196%,439875000.00,,2007,208003,Finance,Business Services
CAPA,HighCape Capital Acquisition Corp. Class A Common Stock,$10.14,-0.16,-1.553%,149869200.00,United States,2020,51882,Finance,Business Services
CAPAU,HighCape Capital Acquisition Corp. Unit,$10.52,0.00,0.00%,0.00,United States,2020,125,Finance,Business Services
CAPAW,HighCape Capital Acquisition Corp. Warrant,$1.90,-0.09,-4.523%,0.00,United States,2020,1497,Finance,Business Services
CAPL,CrossAmerica Partners LP Common Units representing limited partner interests,$18.98,0.70,3.829%,718735513.00,United States,2012,119637,Energy,Oil Refining/Marketing
CAPR,Capricor Therapeutics Inc. Common Stock,$7.92,1.10,16.129%,161944232.00,United States,,2178067,Health Care,Major Pharmaceuticals
CAR,Avis Budget Group Inc. Common Stock,$43.24,-0.13,-0.30%,3013108530.00,United States,,1541352,Consumer Services,Rental/Leasing Companies
CARA,Cara Therapeutics Inc. Common Stock,$19.46,0.36,1.885%,969732744.00,United States,2014,436616,Health Care,Major Pharmaceuticals
CARE,Carter Bankshares Inc. Common Stock,$11.36,0.48,4.412%,299755195.00,United States,,30552,Finance,Major Banks
CARG,CarGurus Inc. Class A Common Stock ,$35.165,0.605,1.751%,4091534432.00,United States,2017,1228500,Technology,EDP Services
CARR,Carrier Global Corporation Common Stock ,$39.70,0.55,1.405%,34407484579.00,,2020,4544690,Capital Goods,Industrial Machinery/Components
CARS,Cars.com Inc. Common Stock ,$13.70,0.21,1.557%,923191296.00,,2017,804860,Technology,EDP Services
CARV,Carver Bancorp Inc. Common Stock,$9.13,0.23,2.584%,27432336.00,United States,,1000860,Finance,Savings Institutions
CAS,Cascade Acquisition Corp. Class A Common Stock,$10.43,0.03,0.288%,268572500.00,,2021,113668,Finance,Business Services
CASA,Casa Systems Inc. Common Stock,$8.80,0.52,6.28%,735012978.00,United States,2017,260862,Technology,Radio And Television Broadcasting And Communications Equipment
CASH,Meta Financial Group Inc. Common Stock,$43.90,1.74,4.127%,1418859019.00,United States,1993,182971,Finance,Major Banks
CASI,CASI Pharmaceuticals Inc. Common Stock,$3.40,-0.08,-2.299%,421409019.00,United States,,749897,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CASS,Cass Information Systems Inc Common Stock,$42.58,0.18,0.425%,614094423.00,United States,,70452,Miscellaneous,Business Services
CASY,Casey's General Stores Inc. Common Stock,$202.73,8.71,4.489%,7487983989.00,United States,1983,313078,Consumer Durables,Automotive Aftermarket
CAT,Caterpillar Inc. Common Stock,$197.45,4.45,2.306%,107266347978.00,United States,,2722511,Capital Goods,Construction/Ag Equipment/Trucks
CATB,Catabasis Pharmaceuticals Inc. Common Stock,$3.50,0.20,6.061%,81959521.00,United States,2015,3714181,Health Care,Major Pharmaceuticals
CATC,Cambridge Bancorp Common Stock,$80.00,4.65,6.171%,554138240.00,United States,,20124,Finance,Major Banks
CATM,Cardtronics plc Class A Ordinary Shares (UK),$38.77,0.02,0.052%,1726793817.00,United States,2007,489476,Miscellaneous,Business Services
CATO,Cato Corporation (The) Class A Common Stock,$11.86,0.81,7.33%,271998058.00,United States,,290750,Consumer Services,Clothing/Shoe/Accessory Stores
CATY,Cathay General Bancorp Common Stock,$37.19,1.01,2.792%,2956912375.00,United States,,351807,Finance,Major Banks
CB,Chubb Limited  Common Stock,$166.18,3.63,2.233%,75008752681.00,Switzerland,,2056222,Finance,Property-Casualty Insurers
CBAH,CBRE Acquisition Holdings Inc. Class A Common Stock,$10.67,0.21,2.008%,450940875.00,,2021,118373,Finance,Business Services
CBAN,Colony Bankcorp Inc. Common Stock,$14.25,0.08,0.565%,135357658.00,United States,,7775,Finance,Major Banks
CBAT,CBAK Energy Technology Inc. Common Stock,$7.28,-0.84,-10.345%,577378613.00,China,,19445277,Miscellaneous,Industrial Machinery/Components
CBAY,CymaBay Therapeutics Inc. Common Stock,$6.11,0.22,3.735%,420900132.00,United States,,1556323,Health Care,Major Pharmaceuticals
CBB,Cincinnati Bell Inc. Common Stock,$15.29,0.00,0.00%,774906450.00,United States,,520958,Public Utilities,Telecommunications Equipment
CBB^B,Cincinnati Bell Inc. Preferred Stock,$49.796,-0.008,-0.016%,,United States,,4034,,
CBD,Companhia Brasileira de Distribuicao American Depsitary Shares; each representing one Common Share,$16.30,0.51,3.23%,4370233864.00,Brazil,2020,446996,Consumer Services,Food Chains
CBFV,CB Financial Services Inc. Common Stock,$19.09,0.74,4.033%,103742200.00,United States,,11817,Finance,Major Banks
CBH,Virtus AllianzGI Convertible & Income 2024 Target Term Fund Common Shares of Beneficial Interest,$10.10,-0.08,-0.786%,184411012.00,United States,2017,127987,,
CBIO,Catalyst Biosciences Inc. Common Stock,$5.89,0.02,0.341%,181311422.00,United States,,612791,Health Care,Major Pharmaceuticals
CBLI,Cleveland BioLabs Inc. Common Stock,$6.96,0.78,12.621%,90594054.00,United States,2006,172871,Health Care,Major Pharmaceuticals
CBMB,CBM Bancorp Inc. Common Stock,$14.00,0.05,0.358%,51982812.00,United States,2018,763,Finance,Savings Institutions
CBMG,Cellular Biomedicine Group Inc. Common Stock,$19.71,0.00,0.00%,383912326.00,United States,,153467,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CBNK,Capital Bancorp Inc. Common Stock,$14.57,0.04,0.275%,200388918.00,United States,2018,40353,Finance,Major Banks
CBOE,Cboe Global Markets Inc. Common Stock,$92.01,2.45,2.736%,10288443188.00,,2010,1263420,,
CBPO,China Biologic Products Holdings Inc. Ordinary Shares,$118.40,0.10,0.085%,4592510566.00,China,,228679,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CBRE,CBRE Group Inc Common Stock Class A,$67.93,0.51,0.756%,22787542791.00,United States,,810986,Finance,Real Estate
CBRL,Cracker Barrel Old Country Store Inc Common Stock,$148.88,1.11,0.751%,3531586946.00,United States,1981,294655,Consumer Services,Restaurants
CBSH,Commerce Bancshares Inc. Common Stock,$72.42,1.36,1.914%,8481930629.00,United States,,323083,Finance,Major Banks
CBT,Cabot Corporation Common Stock,$48.12,0.77,1.626%,2724271503.00,United States,,271621,Basic Industries,Major Chemicals
CBTG,Cabot Growth ETF,$30.34,0.5882,1.977%,,United States,2020,8154,,
CBTX,CBTX Inc. Common Stock,$28.36,0.44,1.576%,698024680.00,United States,2017,23495,Finance,Major Banks
CBU,Community Bank System Inc. Common Stock,$69.60,1.31,1.918%,3730072800.00,United States,,220529,Finance,Major Banks
CBZ,CBIZ Inc. Common Stock,$27.52,0.60,2.229%,1500706137.00,United States,,276073,Miscellaneous,Business Services
CC,Chemours Company (The) Common Stock,$27.53,0.07,0.255%,4528570282.00,United States,2015,930927,Basic Industries,Major Chemicals
CCAC,CITIC Capital Acquisition Corp. Class A Ordinary Shares,$11.21,0.10,0.90%,386745000.00,,2020,1352652,Finance,Business Services
CCAP,Crescent Capital BDC Inc. Common stock,$15.79,0.31,2.003%,444762614.00,United States,,9144,,
CCB,Coastal Financial Corporation Common Stock,$22.09,0.08,0.363%,264071083.00,United States,2018,16179,Finance,Major Banks
CCBG,Capital City Bank Group Common Stock,$24.26,0.12,0.497%,407349660.00,United States,,17683,Finance,Major Banks
CCCC,C4 Therapeutics Inc. Common Stock,$43.64,-1.09,-2.437%,1877807380.00,United States,2020,125520,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CCD,Calamos Dynamic Convertible & Income Fund Common Stock,$31.79,0.06,0.189%,778394299.00,United States,,76901,,
CCEP,Coca-Cola European Partners plc Ordinary Shares,$50.81,0.14,0.276%,23109017129.00,,2016,882722,Consumer Non-Durables,Beverages (Production/Distribution)
CCF,Chase Corporation Common Stock,$111.00,2.58,2.38%,1048549401.00,United States,,21218,Consumer Durables,Building Products
CCI,Crown Castle International Corp. (REIT) Common Stock,$160.90,-1.36,-0.838%,69395823421.00,United States,,2554369,,
CCIV,Churchill Capital Corp IV Class A Common Stock,$32.88,-1.77,-5.108%,8507700000.00,United States,2020,35485626,Finance,Business Services
CCJ,Cameco Corporation Common Stock,$14.76,0.76,5.429%,5842690001.00,Canada,1996,6628018,Basic Industries,Precious Metals
CCK,Crown Holdings Inc.,$93.69,0.94,1.013%,12625907526.00,United States,,624612,Consumer Durables,Containers/Packaging
CCL,Carnival Corporation Common Stock,$21.61,0.30,1.408%,24123581650.00,United States,1987,22113675,Consumer Services,Marine Transportation
CCLP,CSI Compressco LP Common Units,$1.85,0.25,15.625%,87601738.00,United States,2011,744374,Energy,Oilfield Services/Equipment
CCM,Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares),$4.25,-0.03,-0.701%,184509492.00,China,2009,50931,Health Care,Medical/Nursing Services
CCMP,CMC Materials Inc. Common Stock,$173.01,3.80,2.246%,5046137168.00,United States,2000,195094,Technology,Semiconductors
CCNC,Code Chain New Continent Limited Common Stock,$3.87,0.97,33.448%,112911221.00,China,2015,1116896,Consumer Durables,Steel/Iron Ore
CCNE,CNB Financial Corporation Common Stock,$23.08,0.27,1.184%,388505825.00,United States,,39421,Finance,Major Banks
CCNEP,CNB Financial Corporation Depositary Shares each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock,$26.46,0.1101,0.418%,0.00,United States,,17186,Finance,Major Banks
CCO,Clear Channel Outdoor Holdings Inc. Common Stock,$2.18,0.18,9.00%,1018661554.00,United States,2005,17697875,Consumer Services,Advertising
CCOI,Cogent Communications Holdings Inc.,$61.54,0.49,0.803%,2907846233.00,United States,,179115,Consumer Services,Telecommunications Equipment
CCRC,China Customer Relations Centers Inc. Ordinary Shares,$4.65,0.21,4.73%,85232640.00,China,2015,286865,Miscellaneous,Business Services
CCRN,Cross Country Healthcare Inc. Common Stock $0.0001 Par Value,$9.91,0.54,5.763%,372253135.00,United States,2001,277387,Technology,Professional Services
CCS,Century Communities Inc. Common Stock,$60.81,2.31,3.949%,2028250416.00,United States,2014,976816,Capital Goods,Homebuilding
CCU,Compania Cervecerias Unidas S.A. Common Stock,$17.82,0.56,3.244%,3292270590.00,Chile,,162632,Consumer Non-Durables,Beverages (Production/Distribution)
CCV,Churchill Capital Corp V,$11.95,-0.24,-1.969%,,,2021,2295832,,
CCX,Churchill Capital Corp II Class A Common Stock,$10.26,-0.08,-0.774%,884925000.00,,2019,2267639,Technology,Computer Software: Prepackaged Software
CCXI,ChemoCentryx Inc. Common Stock,$68.06,2.24,3.403%,4710324657.00,United States,2012,540852,Health Care,Major Pharmaceuticals
CCZ,Comcast Holdings ZONES,$71.50,0.00,0.00%,0.00,United States,,164,Consumer Services,Television Services
CD,Chindata Group Holdings Limited American Depositary Shares,$20.52,0.94,4.801%,7371393239.00,China,2020,808949,,
CDAK,Codiak BioSciences Inc. Common Stock,$26.85,2.87,11.968%,503912047.00,United States,2020,222236,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CDAY,Ceridian HCM Holding Inc. Common Stock,$102.00,0.16,0.157%,15075906306.00,United States,2018,992788,Technology,Computer Software: Prepackaged Software
CDE,Coeur Mining Inc. Common Stock,$9.93,0.49,5.191%,2420279742.00,United States,,3607317,Basic Industries,Precious Metals
CDEV,Centennial Resource Development Inc. Class A Common Stock,$3.37,0.06,1.813%,938010653.00,United States,2016,8518094,Energy,Oil & Gas Production
CDK,CDK Global Inc. Common Stock,$55.15,1.05,1.941%,6711308561.00,United States,,690113,Miscellaneous,Business Services
CDLX,Cardlytics Inc. Common Stock,$152.05,5.96,4.08%,4175961868.00,United States,2018,237438,Technology,Computer Software: Programming Data Processing
CDMO,Avid Bioservices Inc. Common Stock,$18.50,0.27,1.481%,1120353877.00,United States,,524209,Health Care,Major Pharmaceuticals
CDMOP,Avid Bioservices Inc. 10.50% Series E Convertible Preferred Stock,$30.25,-0.49,-1.594%,0.00,United States,,5147,Health Care,Major Pharmaceuticals
CDNA,CareDx Inc. Common Stock,$93.22,4.50,5.072%,4591757676.00,United States,2014,597924,Health Care,Medical Specialities
CDNS,Cadence Design Systems Inc. Common Stock,$137.58,1.78,1.311%,38375326980.00,United States,,1248423,Technology,Computer Software: Prepackaged Software
CDOR,Condor Hospitality Trust Inc. Common Stock,$5.26,0.055,1.057%,63199505.00,United States,,10882,Consumer Services,Real Estate Investment Trusts
CDR,Cedar Realty Trust Inc. Common Stock,$12.17,0.32,2.70%,164679840.00,United States,,276924,Consumer Services,Real Estate Investment Trusts
CDR^B,Cedar Realty Trust Inc. 7.25% Series B Cumulative Redeemable Preferred Stock,$25.555,0.095,0.373%,,United States,,9607,,
CDR^C,Cedar Realty Trust Inc. 6.50% Series C Cumulative Redeemable Preferred Stock,$23.58,0.08,0.34%,,United States,,18936,,
CDTX,Cidara Therapeutics Inc. Common Stock,$2.55,0.06,2.41%,112041589.00,United States,2015,1931312,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CDW,CDW Corporation Common Stock,$150.39,-0.58,-0.384%,21503997052.00,United States,2013,1436127,Consumer Services,Catalog/Specialty Distribution
CDXC,ChromaDex Corporation Common Stock,$5.75,0.47,8.902%,355279436.00,United States,,635236,Consumer Durables,Specialty Chemicals
CDXS,Codexis Inc. Common Stock,$28.80,1.05,3.784%,1830744576.00,United States,2010,570531,Basic Industries,Major Chemicals
CDZI,CADIZ Inc. Common Stock,$11.30,0.12,1.073%,401648330.00,United States,,95963,Public Utilities,Water Supply
CE,Celanese Corporation Celanese Corporation Common Stock,$130.04,2.72,2.136%,15201028791.00,United States,2005,680707,Basic Industries,Major Chemicals
CEA,China Eastern Airlines Corporation Ltd. Common Stock,$21.83,0.33,1.535%,7151293717.00,China,1997,12143,Transportation,Air Freight/Delivery Services
CECE,CECO Environmental Corp. Common Stock,$7.61,0.42,5.841%,270191201.00,United States,,140656,Capital Goods,Pollution Control Equipment
CEE,The Central and Eastern Europe Fund Inc. (The) Common Stock,$25.14,0.3001,1.208%,165434600.00,United States,,4946,,
CEI,Camber Energy Inc. Common Stock,$1.68,0.20,13.514%,42000000.00,United States,,7305620,Energy,Oil & Gas Production
CEIX,CONSOL Energy Inc. Common Stock ,$10.00,0.86,9.409%,339363620.00,,2017,537675,Energy,Coal Mining
CEL,Cellcom Israel Ltd. Ordinary Shares,$3.77,0.14,3.857%,613660585.00,Israel,2007,489925,Public Utilities,Telecommunications Equipment
CELC,Celcuity Inc. Common Stock,$15.73,0.74,4.937%,161971779.00,United States,2017,8924,Health Care,Medical Specialities
CELH,Celsius Holdings Inc. Common Stock,$64.12,0.16,0.25%,4594297771.00,United States,,949272,Consumer Non-Durables,Beverages (Production/Distribution)
CELP,Cypress Environmental Partners L.P. Common Units representing limited partner interests,$3.22,0.17,5.574%,39321581.00,,2014,118382,Miscellaneous,Business Services
CEM,ClearBridge MLP and Midstream Fund Inc. Common Stock,$20.66,0.62,3.094%,290954615.00,United States,2010,121929,,
CEMI,Chembio Diagnostics Inc. Common Stock,$7.84,0.31,4.117%,158180867.00,United States,,639761,Health Care,Major Pharmaceuticals
CEN,Center Coast Brookfield MLP & Energy Infrastructure Fund,$10.38,0.21,2.065%,51172829.00,United States,2013,10637,,
CENHU,Centricus Acquisition Corp. Unit,$10.54,0.04,0.381%,0.00,United Kingdom,2021,536374,,
CENT,Central Garden & Pet Company Common Stock,$47.15,1.07,2.322%,2601177895.00,United States,1993,125634,Consumer Durables,Consumer Specialties
CENTA,Central Garden & Pet Company Class A Common Stock Nonvoting,$42.42,0.82,1.971%,2340232584.00,United States,,312163,Consumer Durables,Consumer Specialties
CENX,Century Aluminum Company Common Stock,$12.96,1.24,10.58%,1159723449.00,United States,1996,1088727,Basic Industries,Aluminum
CEO,CNOOC Limited Common Stock,$111.13,1.51,1.377%,49616717742.00,Hong Kong,2001,34864,Energy,Oil & Gas Production
CEPU,Central Puerto S.A. American Depositary Shares (each represents ten Common Shares),$2.45,0.05,2.083%,370935451.00,,2018,350485,Public Utilities,Electric Utilities: Central
CEQP,Crestwood Equity Partners LP,$20.77,0.12,0.581%,1527296444.00,United States,,607212,Public Utilities,Oil & Gas Production
CEQP^,Crestwood Equity Partners LP Preferred Units representing limited partner interests,$7.92,-0.03,-0.377%,,United States,,288699,,
CERC,Cerecor Inc. Common Stock,$3.63,0.19,5.523%,321219669.00,United States,2015,798389,Health Care,Major Pharmaceuticals
CERE,Cerevel Therapeutics Holdings Inc. Common Stock,$14.10,0.45,3.297%,1792447751.00,United States,2020,238609,Health Care,Major Pharmaceuticals
CEREW,Cerevel Therapeutics Holdings Inc. Warrant,$4.42,0.19,4.492%,0.00,United States,2020,2717,Health Care,Major Pharmaceuticals
CERN,Cerner Corporation Common Stock,$78.50,-1.32,-1.654%,24067306993.00,United States,1986,2401839,Technology,EDP Services
CERS,Cerus Corporation Common Stock,$7.87,0.33,4.377%,1315407343.00,United States,1997,3046832,Health Care,Medical/Dental Instruments
CERT,Certara Inc. Common Stock,$37.61,1.88,5.262%,5753558205.00,United States,2020,219500,Technology,Computer Software: Prepackaged Software
CET,Central Securities Corporation Common Stock,$35.07,0.57,1.652%,904353948.00,United States,,18572,,
CETX,Cemtrex Inc. Common Stock,$2.18,0.23,11.795%,39170626.00,United States,,1798804,Capital Goods,Electrical Products
CETXP,Cemtrex Inc. Series 1 Preferred Stock,$2.68,0.48,21.818%,0.00,United States,,6578,Capital Goods,Electrical Products
CETXW,Cemtrex Inc. Series 1 Warrant,$0.1786,-0.0015,-0.833%,0.00,United States,,50572,Capital Goods,Electrical Products
CEV,Eaton Vance California Municipal Income Trust Shares of Beneficial Interest,$13.78,0.08,0.584%,98300664.00,United States,1999,28926,,
CEVA,CEVA Inc. Common Stock,$63.04,2.26,3.718%,1402653680.00,United States,,206174,Technology,Computer Software: Programming Data Processing
CF,CF Industries Holdings Inc. Common Stock,$43.97,0.83,1.924%,9405895094.00,United States,2005,1443812,Basic Industries,Agricultural Chemicals
CFAC,CF Finance Acquisition Corp. III Common Stock,$13.7096,0.1296,0.954%,401005800.00,United States,2021,1063375,Finance,Business Services
CFACU,CF Finance Acquisition Corp. III Unit,$14.67,0.32,2.23%,0.00,United States,2020,35733,Finance,Business Services
CFACW,CF Finance Acquisition Corp. III Warrant,$3.1089,0.0089,0.287%,0.00,United States,2021,172855,Finance,Business Services
CFB,CrossFirst Bankshares Inc. Common Stock,$12.35,0.41,3.434%,638242023.00,United States,2019,178220,Finance,Major Banks
CFBK,CF Bankshares Inc. Common Stock,$18.35,0.81,4.618%,120454978.00,United States,,10035,Finance,Major Banks
CFCV,ClearBridge Focus Value ETF,$30.7605,0.1756,0.574%,,,2020,49,,
CFFI,C&F Financial Corporation Common Stock,$41.24,0.64,1.576%,151363213.00,United States,,8805,Finance,Major Banks
CFFN,Capitol Federal Financial Inc. Common Stock,$12.79,0.14,1.107%,1775156024.00,United States,,644968,Finance,Savings Institutions
CFFVU,CF Acquisition Corp. V Unit,$10.68,0.01,0.094%,0.00,United States,2021,69890,Finance,Business Services
CFG,Citizens Financial Group Inc. Common Stock,$40.48,0.54,1.352%,17293453959.00,United States,2014,2908405,Finance,Major Banks
CFG^D,Citizens Financial Group Inc. Depositary Shares each representing a 1/40th Interest in a Share of 6.350% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series D,$27.47,-0.08,-0.29%,,United States,,12547,,
CFG^E,Citizens Financial Group Inc. Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series E,$26.11,-0.03,-0.115%,,United States,,14766,,
CFII,CF Finance Acquisition Corp. II Class A Common Stock,$11.53,0.53,4.818%,733308000.00,United States,2020,913167,Consumer Durables,Electronic Components
CFIIU,CF Finance Acquisition Corp. II Unit,$12.28,0.53,4.511%,0.00,United States,2020,5052,Consumer Durables,Electronic Components
CFIIW,CF Finance Acquisition Corp. II Warrant,$2.52,0.17,7.234%,0.00,United States,2020,180224,Consumer Durables,Electronic Components
CFIVU,CF Acquisition Corp. IV Unit,$10.844,0.014,0.129%,0.00,United States,2020,110683,Finance,Business Services
CFMS,Conformis Inc. Common Stock,$1.36,0.11,8.80%,116879351.00,United States,2015,4557192,Health Care,Industrial Specialties
CFR,Cullen/Frost Bankers Inc. Common Stock,$98.08,1.63,1.69%,6180118880.00,United States,,335315,Finance,Major Banks
CFR^B,Cullen/Frost Bankers Inc. Depositary Shares each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock Series B,$25.59,0.13,0.511%,,United States,,73849,,
CFRX,ContraFect Corporation Common Stock,$5.89,0.68,13.052%,163801383.00,United States,2014,493998,Health Care,Major Pharmaceuticals
CFX,Colfax Corporation Common Stock,$40.56,0.95,2.398%,4804623180.00,United States,2008,379073,Capital Goods,Fluid Controls
CFXA,Colfax Corporation 5.75% Tangible Equity Units,$166.19,2.87,1.757%,0.00,United States,2019,763,Capital Goods,Fluid Controls
CG,The Carlyle Group Inc. Common Stock,$36.61,0.01,0.027%,12942388287.00,United States,2012,1483478,Finance,Investment Managers
CGA,China Green Agriculture Inc. Common Stock,$5.84,0.26,4.659%,37084753.00,China,,45947,Basic Industries,Agricultural Chemicals
CGBD,TCG BDC Inc. Common Stock,$11.65,0.02,0.172%,655995376.00,United States,2017,185668,,
CGC,Canopy Growth Corporation Common Shares,$43.87,0.94,2.19%,16395459863.00,Canada,,6154435,Consumer Durables,Specialty Chemicals
CGEM,Cullinan Management Inc. Common Stock,$36.22,-0.06,-0.165%,1564082718.00,United States,2021,159435,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CGEN,Compugen Ltd. Ordinary Shares,$13.77,0.80,6.168%,1138699258.00,Israel,2000,1301527,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CGIX,Cancer Genetics Inc. Common Stock,$4.78,0.82,20.707%,19527748.00,United States,,1548991,Health Care,Medical Specialities
CGNT,Cognyte Software Ltd. Ordinary Shares,$28.81,-0.01,-0.035%,1894929781.00,Israel,,1851534,,
CGNX,Cognex Corporation Common Stock,$88.58,1.56,1.793%,15468975904.00,United States,1989,520200,Capital Goods,Industrial Machinery/Components
CGO,Calamos Global Total Return Fund Common Stock,$15.74,0.20,1.287%,140279523.00,United States,2005,47405,,
CGRO,Collective Growth Corporation Class A Common Stock,$13.30,0.02,0.151%,252866250.00,United States,2020,576366,Finance,Business Services
CGROU,Collective Growth Corporation Unit,$15.0501,0.00,0.00%,0.00,United States,2020,75,Finance,Business Services
CGROW,Collective Growth Corporation Warrant,$3.37,-0.06,-1.749%,0.00,United States,2020,199081,Finance,Business Services
CHAQ,Chardan Healthcare Acquisition 2 Corp. Common Stock,$10.62,-0.03,-0.282%,114465599.00,,2020,9300,Finance,Business Services
CHCI,Comstock Holding Companies Inc. Class A Common Stock,$4.22,0.66,18.539%,34113771.00,United States,2004,3572129,Finance,Real Estate
CHCO,City Holding Company Common Stock,$72.88,1.41,1.973%,1149171840.00,United States,,53629,Finance,Major Banks
CHCT,Community Healthcare Trust Incorporated Common Stock,$46.72,0.15,0.322%,1094649507.00,United States,2015,68559,Consumer Services,Real Estate Investment Trusts
CHD,Church & Dwight Company Inc. Common Stock,$82.33,-0.54,-0.652%,20199696538.00,United States,,1133602,Basic Industries,Package Goods/Cosmetics
CHDN,Churchill Downs Incorporated Common Stock,$216.07,-3.66,-1.666%,8309020466.00,United States,,134851,Consumer Services,Services-Misc. Amusement & Recreation
CHE,Chemed Corp,$510.46,0.89,0.175%,8142767058.00,United States,,72725,Health Care,Medical/Nursing Services
CHEF,The Chefs' Warehouse Inc. Common Stock,$30.97,-0.24,-0.769%,1169728352.00,United States,2011,358691,Consumer Non-Durables,Food Distributors
CHEK,Check-Cap Ltd. Ordinary Share,$1.82,0.20,12.346%,84142196.00,Israel,2015,12067318,Health Care,Medical Electronics
CHEKZ,Check-Cap Ltd. Series C Warrant,$0.34,0.0442,14.943%,0.00,Israel,,171205,Health Care,Medical Electronics
CHFS,CHF Solutions Inc. Common Stock,$9.29,0.29,3.222%,25417997.00,United States,,167154,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
CHFW,Consonance-HFW Acquisition Corp. Class A Ordinary Shares,$10.30,-0.02,-0.194%,122920200.00,,2021,69121,,
CHGG,Chegg Inc. Common Stock,$102.00,-0.15,-0.147%,13138710576.00,,2013,2435281,Consumer Services,Other Consumer Services
CHH,Choice Hotels International Inc. Common Stock,$107.04,0.30,0.281%,5936233097.00,United States,,188716,Consumer Services,Hotels/Resorts
CHI,Calamos Convertible Opportunities and Income Fund Common Stock,$14.78,0.24,1.651%,1048253986.00,United States,2002,288020,,
CHKP,Check Point Software Technologies Ltd. Ordinary Shares,$117.65,-0.61,-0.516%,16494540824.00,Israel,1996,1636619,Technology,Computer Software: Prepackaged Software
CHMA,Chiasma Inc. Common Stock,$4.89,0.535,12.285%,282662025.00,United States,2015,1802033,Health Care,Major Pharmaceuticals
CHMG,Chemung Financial Corp Common Stock,$35.79,0.31,0.874%,168034050.00,United States,,6637,Finance,Major Banks
CHMI,Cherry Hill Mortgage Investment Corporation Common Stock,$9.39,-0.06,-0.635%,160351697.00,,2013,196509,Consumer Services,Real Estate Investment Trusts
CHMI^A,Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock,$25.5919,0.0119,0.047%,,,,5229,,
CHMI^B,Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$24.27,0.07,0.289%,,,,4321,,
CHN,China Fund Inc. (The) Common Stock,$33.32,0.17,0.513%,348193733.00,United States,,8843,,
CHNG,Change Healthcare Inc. Common Stock,$23.78,-0.02,-0.084%,7247475354.00,United States,2019,2317482,Technology,EDP Services
CHNGU,Change Healthcare Inc. Tangible Equity Units,$80.48,0.00,0.00%,0.00,United States,2019,70909,Technology,EDP Services
CHNR,China Natural Resources Inc. Common Stock,$2.37,0.21,9.722%,89936954.00,Hong Kong,,3073735,Basic Industries,Precious Metals
CHPM,CHP Merger Corp. Class A Common Stock,$10.41,-0.07,-0.668%,390375000.00,United States,2020,79709,Finance,Business Services
CHPMU,CHP Merger Corp. Unit,$11.20,0.00,0.00%,0.00,United States,2019,5,Finance,Business Services
CHPMW,CHP Merger Corp. Warrant,$1.70,0.07,4.294%,0.00,United States,2020,118112,Finance,Business Services
CHRA,Charah Solutions Inc. Common Stock,$3.67,0.01,0.273%,110073704.00,United States,2018,152269,Basic Industries,Environmental Services
CHRS,Coherus BioSciences Inc. Common Stock,$19.65,1.80,10.084%,1415743436.00,United States,2014,1164465,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CHRW,C.H. Robinson Worldwide Inc. Common Stock,$89.97,1.13,1.272%,12231073046.00,United States,1997,1024746,Transportation,Oil Refining/Marketing
CHS,Chico's FAS Inc. Common Stock,$2.42,0.13,5.677%,290199080.00,United States,,2450711,Consumer Services,Clothing/Shoe/Accessory Stores
CHSCL,CHS Inc Class B Cumulative Redeemable Preferred Stock Series 4,$28.8936,-0.0664,-0.229%,0.00,United States,,16810,Consumer Services,Farming/Seeds/Milling
CHSCM,CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock Series 3,$27.615,-0.115,-0.415%,0.00,United States,,5902,Consumer Services,Farming/Seeds/Milling
CHSCN,CHS Inc Preferred Class B Series 2 Reset Rate,$27.87,-0.01,-0.036%,0.00,United States,,7928,Consumer Services,Farming/Seeds/Milling
CHSCO,CHS Inc. Class B Cumulative Redeemable Preferred Stock,$28.35,-0.10,-0.351%,0.00,United States,,8179,Consumer Services,Farming/Seeds/Milling
CHSCP,CHS Inc. 8%  Cumulative Redeemable Preferred Stock,$29.81,-0.09,-0.301%,0.00,United States,,7297,Consumer Services,Farming/Seeds/Milling
CHT,Chunghwa Telecom Co. Ltd.,$38.98,0.01,0.026%,30238528406.00,Taiwan,,110275,Public Utilities,Telecommunications Equipment
CHTR,Charter Communications Inc. Class A Common Stock New,$615.53,-2.12,-0.343%,126121590419.00,United States,,957842,Consumer Services,Television Services
CHUY,Chuy's Holdings Inc. Common Stock,$42.43,1.89,4.662%,835638144.00,United States,2012,288154,Consumer Services,Restaurants
CHW,Calamos Global Dynamic Income Fund Common Stock,$10.04,0.16,1.619%,596053294.00,United States,2007,192567,,
CHWY,Chewy Inc. Class A Common Stock,$107.76,-2.94,-2.656%,44466805051.00,,2019,2423692,Consumer Services,Catalog/Specialty Distribution
CHX,ChampionX Corporation Common Stock ,$17.415,0.455,2.683%,3480097459.00,United States,,1002722,Technology,Industrial Machinery/Components
CHY,Calamos Convertible and High Income Fund Common Stock,$15.56,0.21,1.368%,1139776271.00,United States,2003,260249,,
CI,Cigna Corporation Common Stock,$206.05,2.62,1.288%,72235154550.00,United States,,1898404,Health Care,Medical Specialities
CIA,Citizens Inc. Class A Common Stock ($1.00 Par),$6.22,0.24,4.013%,314234350.00,United States,,138603,Finance,Life Insurance
CIB,BanColombia S.A. Common Stock,$36.76,0.32,0.878%,8839190130.00,Colombia,,184758,Finance,Commercial Banks
CIDM,Cinedigm Corp. Class A Common Stock,$2.13,0.33,18.333%,288785507.00,United States,,26997590,Consumer Services,Consumer Electronics/Video Chains
CIEN,Ciena Corporation Common Stock,$56.26,0.93,1.681%,8695790275.00,United States,1997,699579,Public Utilities,Telecommunications Equipment
CIF,MFS Intermediate High Income Fund Common Stock,$2.50,0.00,0.00%,48166693.00,United States,,105079,,
CIG,Comp En De Mn Cemig ADS American Depositary Shares,$2.66,0.02,0.758%,10653755177.00,Brazil,,2677914,Public Utilities,Electric Utilities: Central
CIGI,Colliers International Group Inc. Subordinate Voting Shares,$99.00,1.00,1.02%,3964832289.00,Canada,,33642,Finance,Real Estate
CIH,China Index Holdings Limited American Depository Shares,$2.36,0.02,0.855%,212513596.00,China,,106190,Technology,EDP Services
CII,Blackrock Capital and Income Fund Inc.,$18.25,0.05,0.275%,805215550.00,United States,2004,85907,,
CIIC,CIIG Merger Corp. Class A Common Stock,$27.42,0.20,0.735%,886865625.00,United States,2020,1198604,Finance,Business Services
CIICU,CIIG Merger Corp. Units,$32.61,0.54,1.684%,0.00,United States,2019,2743,Finance,Business Services
CIICW,CIIG Merger Corp. Warrants,$10.15,0.03,0.296%,0.00,United States,2020,136221,Finance,Business Services
CIK,Credit Suisse Asset Management Income Fund Inc. Common Stock,$3.33,0.07,2.147%,174175414.00,United States,,965328,,
CIM,Chimera Investment Corporation Common Stock,$10.96,0.07,0.643%,2561687694.00,United States,2007,1645251,Consumer Services,Real Estate Investment Trusts
CIM^A,Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock,$24.70,0.15,0.611%,,United States,,65941,,
CIM^B,Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$23.46,-0.04,-0.17%,,United States,,43424,,
CIM^C,Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate  Cumulative Redeemable  Preferred Stock,$22.85,0.13,0.572%,,United States,,19032,,
CIM^D,Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$22.97,0.17,0.746%,,United States,,33441,,
CINF,Cincinnati Financial Corporation Common Stock,$87.66,0.95,1.096%,14104222517.00,United States,,515859,Finance,Property-Casualty Insurers
CINR,Ciner Resources LP Common Units representing Limited Partner Interests,$14.001,0.501,3.711%,276762457.00,,2013,13642,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
CIO,City Office REIT Inc. Common Stock,$10.27,0.28,2.803%,445688392.00,,2014,131760,Consumer Services,Real Estate Investment Trusts
CIO^A,City Office REIT Inc. 6.625% Series A Cumulative Redeemable Preferred Stock,$25.11,-0.2421,-0.955%,,,,756,,
CIR,CIRCOR International Inc. Common Stock,$34.74,0.70,2.056%,694733890.00,United States,,260266,Capital Goods,Metal Fabrications
CIT,CIT Group Inc (DEL) Common Stock,$42.61,1.44,3.498%,4201729490.00,United States,,608566,Finance,Major Banks
CIT^B,CIT Group Inc (DEL) 5.625 % Non-Cumulative Perpetual Preferred Stock Series B,$26.63,0.14,0.529%,,United States,,5909,,
CIVB,Civista Bancshares Inc. Common Stock,$18.97,0.35,1.88%,301891862.00,United States,,37984,Finance,Major Banks
CIX,CompX International Inc. Common Stock,$14.43,0.11,0.768%,179670196.00,United States,1998,1641,Capital Goods,Industrial Machinery/Components
CIXX,CI Financial Corp. Common Shares,$13.67,-0.30,-2.147%,2874765376.00,,,37486,Finance,Investment Managers
CIZN,Citizens Holding Company Common Stock,$20.35,0.10,0.494%,113696875.00,United States,,2441,Finance,Major Banks
CJJD,China Jo-Jo Drugstores Inc. Common Stock,$1.33,0.09,7.258%,50489181.00,China,,2301165,Health Care,Medical/Nursing Services
CKH,SEACOR Holdings Inc. Common Stock,$42.29,-0.04,-0.094%,861565670.00,United States,,91598,Transportation,Marine Transportation
CKPT,Checkpoint Therapeutics Inc. Common Stock,$3.74,0.22,6.25%,253883553.00,United States,,1533254,Health Care,Major Pharmaceuticals
CKX,CKX Lands Inc. Common Stock,$10.9401,0.00,0.00%,21251090.00,United States,,254,Energy,Oil & Gas Production
CL,Colgate-Palmolive Company Common Stock,$79.70,-0.17,-0.213%,68316355831.00,United States,,3828710,Consumer Non-Durables,Package Goods/Cosmetics
CLA,Colonnade Acquisition Corp. Class A Ordinary Shares,$14.02,-0.17,-1.198%,350500000.00,United States,2020,1019980,Capital Goods,Industrial Machinery/Components
CLAR,Clarus Corporation Common Stock,$17.68,0.44,2.552%,549195502.00,United States,,77320,Consumer Non-Durables,Recreational Products/Toys
CLB,Core Laboratories N.V. Common Stock,$36.39,0.63,1.762%,1619161987.00,Netherlands,1995,235578,Energy,Oilfield Services/Equipment
CLBK,Columbia Financial Inc. Common Stock,$16.06,0.26,1.646%,1781692433.00,United States,2018,162416,Finance,Savings Institutions
CLBS,Caladrius Biosciences Inc. Common Stock,$2.23,-0.09,-3.879%,73515239.00,United States,,6490321,Health Care,Misc Health and Biotechnology Services
CLCT,Collectors Universe Inc.,$91.92,0.04,0.044%,832671751.00,United States,1999,195624,Miscellaneous,Business Services
CLDB,Cortland Bancorp Common Stock,$18.2501,0.0139,0.076%,77072965.00,United States,,3479,Finance,Savings Institutions
CLDR,Cloudera Inc. Common Stock,$17.44,0.33,1.929%,4999854765.00,Canada,2017,3352961,Technology,Computer Software: Prepackaged Software
CLDT,Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest,$12.00,0.21,1.781%,563668848.00,United States,2010,236899,Consumer Services,Real Estate Investment Trusts
CLDX,Celldex Therapeutics Inc.,$24.21,0.41,1.723%,957918644.00,United States,,690004,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
CLEU,China Liberal Education Holdings Limited Ordinary Shares,$4.02,-0.14,-3.365%,25459999.00,China,2020,684164,Consumer Services,Other Consumer Services
CLF,Cleveland-Cliffs Inc. Common Stock,$17.33,0.64,3.835%,8273833444.00,United States,,10617795,Basic Industries,Precious Metals
CLFD,Clearfield Inc. Common Stock,$34.57,1.49,4.504%,474573710.00,United States,,357335,Public Utilities,Telecommunications Equipment
CLGN,CollPlant Biotechnologies Ltd American Depositary Shares,$21.58,3.61,20.089%,141840010.00,Israel,,258741,,
CLGX,CoreLogic Inc. Common Stock,$82.19,0.29,0.354%,6392630367.00,United States,,2385093,Technology,EDP Services
CLH,Clean Harbors Inc. Common Stock,$84.46,2.57,3.138%,4666102329.00,United States,,281780,Basic Industries,Environmental Services
CLI,Mack-Cali Realty Corporation Common Stock,$13.01,0.35,2.765%,1180168181.00,United States,,557874,Consumer Services,Real Estate Investment Trusts
CLII,Climate Change Crisis Real Impact I Acquisition Corporation Class A Common Stock,$20.55,-0.65,-3.066%,590812500.00,United States,2020,2034036,Finance,Business Services
CLIR,ClearSign Technologies Corporation Common Stock,$4.53,0.11,2.489%,136095633.00,United States,2012,277361,Capital Goods,Industrial Machinery/Components
CLLS,Cellectis S.A. American Depositary Shares,$28.05,1.56,5.889%,1191736031.00,France,2015,633514,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CLM,Cornerstone Strategic Value Fund Inc. New Common Stock,$12.87,0.34,2.713%,979677566.00,United States,1987,1334202,,
CLMT,Calumet Specialty Products Partners L.P. Common Units,$3.84,0.00,0.00%,299759409.00,United States,2006,248130,Energy,Integrated oil Companies
CLNC,Colony Credit Real Estate Inc. Class A Common Stock,$8.67,0.27,3.214%,1114814307.00,,2018,243735,Consumer Services,Real Estate Investment Trusts
CLNE,Clean Energy Fuels Corp. Common Stock,$17.87,4.90,37.779%,3543090154.00,United States,2007,31658508,Public Utilities,Natural Gas Distribution
CLNN,Clene Inc. Common Stock,$11.37,0.64,5.965%,676812473.00,United States,,182413,Health Care,Major Pharmaceuticals
CLNNW,Clene Inc. Warrant,$1.44,0.02,1.408%,0.00,United States,,248613,Health Care,Major Pharmaceuticals
CLNY,Colony Capital Inc.,$5.55,0.11,2.022%,2677108406.00,United States,2014,4148314,Consumer Services,Real Estate Investment Trusts
CLNY^G,Colony Capital Inc. 7.50% Series G cumulative redeemable perpetual preferred stock,$24.66,0.0476,0.193%,,United States,,5113,,
CLNY^H,Colony Capital Inc. 7.125% Series H cumulative redeemable perpetual preferred stock,$23.80,0.06,0.253%,,United States,,5758,,
CLNY^I,Colony Capital Inc. 7.15% Series I Cumulative Redeemable Perpetual Preferred Stock,$23.98,-0.01,-0.042%,,United States,,4093,,
CLNY^J,Colony Capital Inc. 7.125% Series J Cumulative Redeemable Perpetual Preferred Stock,$23.93,-0.06,-0.25%,,United States,,22531,,
CLOV,Clover Health Investments Corp. Class A Common Stock,$12.37,-0.56,-4.331%,5451459000.00,United States,,34018183,Health Care,Medical Specialities
CLOVW,Clover Health Investments Corp. Warrants,$3.42,-0.03,-0.87%,0.00,United States,,1012301,Health Care,Medical Specialities
CLPR,Clipper Realty Inc. Common Stock,$7.81,0.28,3.718%,125428600.00,United States,2017,42399,Consumer Services,Real Estate Investment Trusts
CLPS,CLPS Incorporation Common Stock,$3.91,0.17,4.545%,62924600.00,China,2018,644674,Technology,Computer Software: Prepackaged Software
CLPT,ClearPoint Neuro Inc. Common Stock,$26.01,1.63,6.686%,409172466.00,United States,,221151,Health Care,Medical/Dental Instruments
CLR,Continental Resources Inc. Common Stock,$23.07,2.08,9.909%,8425954909.00,United States,2007,2189499,Energy,Oil & Gas Production
CLRB,Cellectar Biosciences Inc.  Common Stock,$2.43,0.22,9.955%,110437981.00,United States,,2542258,Health Care,Major Pharmaceuticals
CLRBZ,Cellectar Biosciences Inc. Series A Warrants,$0.39,0.025,6.849%,0.00,United States,,227793,Health Care,Major Pharmaceuticals
CLRMU,Clarim Acquisition Corp. Unit,$10.53,0.14,1.347%,0.00,United States,2021,280066,Finance,Business Services
CLRO,ClearOne Inc. (DE) Common Stock,$3.50,0.41,13.269%,65683713.00,United States,,326621,Public Utilities,Telecommunications Equipment
CLS,Celestica Inc. Common Stock,$9.27,0.24,2.658%,1196757000.00,Canada,1998,341879,Technology,Electrical Products
CLSD,Clearside Biomedical Inc. Common Stock,$3.82,0.42,12.353%,218357182.00,United States,2016,1022959,Health Care,Major Pharmaceuticals
CLSK,CleanSpark Inc. Common Stock,$34.67,2.60,8.107%,830835104.00,United States,,2661573,Technology,EDP Services
CLSN,Celsion Corporation Common Stock,$2.22,0.50,29.07%,162563940.00,United States,,28179518,Health Care,Major Pharmaceuticals
CLVR,Clever Leaves Holdings Inc. Common Shares,$11.75,0.74,6.721%,291466047.00,United States,,1037403,Health Care,Major Pharmaceuticals
CLVRW,Clever Leaves Holdings Inc. Warrant,$2.89,0.27,10.305%,0.00,United States,,479679,Health Care,Major Pharmaceuticals
CLVS,Clovis Oncology Inc. Common Stock,$10.34,0.98,10.47%,1069484884.00,United States,2011,19470361,Health Care,Major Pharmaceuticals
CLVT,Clarivate Plc Ordinary Shares,$29.75,0.00,0.00%,18027212152.00,,2019,520275,Technology,EDP Services
CLW,Clearwater Paper Corporation Common Stock,$42.99,1.48,3.565%,712483846.00,United States,,294217,Basic Industries,Paper
CLWT,Euro Tech Holdings Company Limited Common Stock,$5.15,0.11,2.183%,15928224.00,Hong Kong,1997,47712,Consumer Durables,Diversified Electronic Products
CLX,Clorox Company (The) Common Stock,$190.00,-1.25,-0.654%,23900341870.00,United States,,2332695,Consumer Durables,Specialty Chemicals
CLXT,Calyxt Inc. Common Stock,$11.56,0.83,7.735%,428471909.00,United States,2017,362998,Basic Industries,Agricultural Chemicals
CM,Canadian Imperial Bank of Commerce Common Stock,$88.90,0.41,0.463%,39745513257.00,Canada,,163716,Finance,Commercial Banks
CMA,Comerica Incorporated Common Stock,$63.20,0.56,0.894%,8795379301.00,United States,,797579,Finance,Major Banks
CMBM,Cambium Networks Corporation Ordinary Shares,$42.54,2.43,6.058%,1096799419.00,Cayman Islands,2019,235167,Technology,Radio And Television Broadcasting And Communications Equipment
CMC,Commercial Metals Company Common Stock,$22.41,0.81,3.75%,2690731275.00,United States,,2062460,Basic Industries,Steel/Iron Ore
CMCL,Caledonia Mining Corporation Plc Common Shares,$16.01,0.96,6.379%,194022356.00,Canada,,63751,Basic Industries,Precious Metals
CMCM,Cheetah Mobile Inc. American Depositary Shares each representing 10 Class Ordinary Shares,$3.22,-0.31,-8.782%,450178585.00,,2014,4098134,Technology,Computer Software: Prepackaged Software
CMCO,Columbus McKinnon Corporation Common Stock,$49.00,2.13,4.544%,1174622953.00,United States,1996,87444,Capital Goods,Construction/Ag Equipment/Trucks
CMCSA,Comcast Corporation Class A Common Stock,$51.85,0.74,1.448%,237507022518.00,United States,,14766070,Consumer Services,Television Services
CMCT,CIM Commercial Trust Corporation Common stock,$13.67,0.11,0.811%,202690695.00,United States,,18566,Consumer Services,Real Estate Investment Trusts
CMD,Cantel Medical Corp. Common Stock,$77.44,-0.29,-0.373%,3273051704.00,United States,,605298,Health Care,Medical/Dental Instruments
CME,CME Group Inc. Class A Common Stock,$191.74,0.35,0.183%,68832857069.00,United States,2002,2070673,Finance,Investment Bankers/Brokers/Service
CMFNL,CM Finance Inc 6.125% Notes due 2023,$25.11,0.01,0.04%,0.00,United States,,4575,,
CMG,Chipotle Mexican Grill Inc. Common Stock,$1504.00,-2.88,-0.191%,42113504000.00,United States,2006,208734,Consumer Services,Restaurants
CMI,Cummins Inc. Common Stock,$238.61,8.98,3.911%,35315850292.00,United States,,1349162,Energy,Industrial Machinery/Components
CMLF,CM Life Sciences Inc. Class A Common Stock,$14.27,0.46,3.331%,789755313.00,United States,2020,567677,Finance,Business Services
CMLFU,CM Life Sciences Inc. Unit,$15.47,0.47,3.133%,0.00,United States,2020,295758,Finance,Business Services
CMLFW,CM Life Sciences Inc. Warrant,$4.06,0.17,4.37%,0.00,United States,2020,209922,Finance,Business Services
CMLS,Cumulus Media Inc. Class A Common Stock,$10.06,0.33,3.392%,204690800.00,United States,,113062,Consumer Services,Broadcasting
CMO,Capstead Mortgage Corporation Common Stock,$5.79,-0.02,-0.344%,558623537.00,United States,,884873,Consumer Services,Real Estate Investment Trusts
CMO^E,Capstead Mortgage Corporation Pfd Ser E,$25.01,0.01,0.04%,,United States,,27401,,
CMP,Compass Minerals Intl Inc Common Stock,$65.61,1.88,2.95%,2227796604.00,United States,2003,192477,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
CMPI,Checkmate Pharmaceuticals Inc. Common Stock,$14.40,0.22,1.551%,310327877.00,United States,2020,24796,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CMPR,Cimpress plc Ordinary Shares (Ireland),$106.60,8.08,8.201%,2771991862.00,Netherlands,,152905,Miscellaneous,Publishing
CMPS,COMPASS Pathways Plc American Depository Shares,$45.80,0.55,1.215%,1645609160.00,United Kingdom,2020,276645,Health Care,Major Pharmaceuticals
CMRE,Costamare Inc. Common Stock $0.0001 par value,$9.02,0.46,5.374%,1095880110.00,Greece,2010,847216,Transportation,Marine Transportation
CMRE^B,Costamare Inc. Perpetual Preferred Stock Series B (Marshall Islands),$25.1499,0.0099,0.039%,,Greece,,2614,,
CMRE^C,Costamare Inc. Perpetual Preferred Series C (Marshall Islands),$25.20,0.10,0.398%,,Greece,,22945,,
CMRE^D,Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock,$25.47,-0.075,-0.294%,,Greece,,4538,,
CMRE^E,Costamare Inc. 8.875% Series E Cumulative Redeemable Perpetual Preferred Stock par value $0.0001,$25.9334,0.0434,0.168%,,Greece,,11466,,
CMRX,Chimerix Inc. Common Stock,$10.45,0.71,7.29%,745687526.00,United States,2013,732814,Health Care,Major Pharmaceuticals
CMS,CMS Energy Corporation Common Stock,$56.44,-1.01,-1.758%,16160717261.00,United States,,2412480,Public Utilities,Power Generation
CMS^B,CMS Energy Corporation Preferred Stock,$110.91,0.275,0.249%,,United States,,451,Public Utilities,Power Generation
CMSA,CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078,$26.65,0.05,0.188%,0.00,United States,2018,4624,Public Utilities,Power Generation
CMSC,CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078,$27.54,-0.0999,-0.361%,0.00,United States,2018,3307,Public Utilities,Power Generation
CMSD,CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079,$27.25,0.01,0.037%,0.00,United States,2019,23379,Public Utilities,Power Generation
CMT,Core Molding Technologies Inc Common Stock,$12.39,-0.49,-3.804%,98771506.00,United States,,41091,Consumer Non-Durables,Plastic Products
CMTL,Comtech Telecommunications Corp. Common Stock,$24.45,0.81,3.426%,611514133.00,United States,,142243,Technology,Radio And Television Broadcasting And Communications Equipment
CMU,MFS Municipal Income Trust Common Stock,$4.59,0.03,0.658%,130013191.00,United States,1987,67136,,
CNA,CNA Financial Corporation Common Stock,$42.69,1.93,4.735%,11585582664.00,United States,,478785,Finance,Property-Casualty Insurers
CNBKA,Century Bancorp Inc. Class A Common Stock,$82.50,0.55,0.671%,459352493.00,United States,1987,12596,Finance,Major Banks
CNC,Centene Corporation Common Stock,$58.24,-0.64,-1.087%,33767417000.00,United States,,4192134,Health Care,Medical Specialities
CNCE,Concert Pharmaceuticals Inc. Common Stock,$7.26,0.40,5.831%,222513548.00,United States,2014,1277774,Health Care,Major Pharmaceuticals
CND,Concord Acquisition Corp. Class A Common Stock,$10.20,0.04,0.394%,0.00,,2021,482074,Finance,Business Services
CNDT,Conduent Incorporated Common Stock ,$5.26,0.10,1.938%,1100842956.00,United States,,1926261,Miscellaneous,Business Services
CNET,ZW Data Action Technologies Inc. Common Stock,$2.965,0.305,11.466%,77276543.00,China,,7704010,Technology,Computer Software: Programming Data Processing
CNEY,CN Energy Group Inc. Ordinary Shares,$5.10,-0.64,-11.15%,78766664.00,China,2021,600735,,
CNF,CNFinance Holdings Limited American Depositary Shares each representing  twenty (20) Ordinary Shares,$3.25,-0.20,-5.797%,222892027.00,,2018,215519,Finance,Finance: Consumer Services
CNFR,Conifer Holdings Inc. Common Stock,$3.70,-0.27,-6.801%,35810313.00,United States,2015,287385,Finance,Property-Casualty Insurers
CNFRL,Conifer Holdings Inc. 6.75% Senior Unsecured Notes due 2023,$23.74,-0.45,-1.86%,0.00,United States,,634,Finance,Property-Casualty Insurers
CNHI,CNH Industrial N.V. Common Shares,$14.39,0.22,1.553%,19445627879.00,,2013,2475586,Capital Goods,Construction/Ag Equipment/Trucks
CNI,Canadian National Railway Company Common Stock,$106.37,0.26,0.245%,75554611000.00,Canada,,722024,Transportation,Railroads
CNK,Cinemark Holdings Inc Cinemark Holdings Inc. Common Stock,$19.81,-0.01,-0.05%,2340718558.00,United States,2007,3334577,Consumer Services,Movies/Entertainment
CNMD,CONMED Corporation Common Stock,$115.12,1.54,1.356%,3292616077.00,United States,1987,154177,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
CNNB,Cincinnati Bancorp Inc. Common Stock,$11.9601,0.0001,0.001%,35588773.00,United States,2020,3898,Finance,Savings Institutions
CNNE,Cannae Holdings Inc. Common Stock,$40.78,-0.33,-0.803%,3737741671.00,,2017,795817,Consumer Services,Restaurants
CNO,CNO Financial Group Inc. Common Stock,$23.54,0.54,2.348%,3271707018.00,United States,,628148,Finance,Accident &Health Insurance
CNO^A,CNO Financial Group Inc. 5.125% Subordinated Debentures due 2060,$25.90,0.12,0.465%,,United States,,1702,,
CNOB,ConnectOne Bancorp Inc. Common Stock,$23.36,0.15,0.646%,929386897.00,United States,,309641,Finance,Major Banks
CNP,CenterPoint Energy Inc (Holding Co) Common Stock,$21.03,-0.37,-1.729%,11457588154.00,United States,,3873228,Public Utilities,Electric Utilities: Central
CNP^B,CenterPoint Energy Inc. Depositary Shares Each Representing a 1/20th Interest in a Share of 7.00% Series B Mandatory Convertible Preferred Stock,$39.6226,-0.5274,-1.314%,,United States,,26185,,
CNQ,Canadian Natural Resources Limited Common Stock,$25.69,0.44,1.743%,30341380020.00,Canada,,3757011,Energy,Oil & Gas Production
CNR,Cornerstone Building Brands Inc. Common Stock,$12.62,0.79,6.678%,1578781107.00,United States,,638352,Capital Goods,Metal Fabrications
CNS,Cohen & Steers Inc Common Stock,$68.54,0.75,1.106%,3275233592.00,United States,2004,98320,Finance,Investment Managers
CNSL,Consolidated Communications Holdings Inc. Common Stock,$6.07,0.20,3.407%,482021887.00,United States,2005,350792,Public Utilities,Telecommunications Equipment
CNSP,CNS Pharmaceuticals Inc. Common Stock,$4.18,0.82,24.405%,99718711.00,United States,2019,8214995,Health Care,Major Pharmaceuticals
CNST,Constellation Pharmaceuticals Inc. Common Stock,$35.41,1.94,5.796%,1684649199.00,United States,2018,495435,Health Care,Major Pharmaceuticals
CNTG,Centogene N.V. Common Shares,$11.34,0.12,1.07%,247907596.00,Germany,2019,82618,Health Care,Medical Specialities
CNTY,Century Casinos Inc. Common Stock,$8.29,-0.19,-2.241%,245184725.00,United States,,284755,Consumer Services,Hotels/Resorts
CNX,CNX Resources Corporation Common Stock,$13.02,0.26,2.038%,2860590569.00,United States,1999,2522333,Energy,Oil & Gas Production
CNXC,Concentrix Corporation Common Stock,$110.61,0.43,0.39%,5718537000.00,United States,,103188,Miscellaneous,Business Services
CNXN,PC Connection Inc. Common Stock,$52.62,0.73,1.407%,1377354336.00,United States,,51237,Consumer Services,Catalog/Specialty Distribution
CO,Global Cord Blood Corporation Common Stock,$4.22,0.06,1.442%,512945537.00,Hong Kong,,288849,Health Care,Misc Health and Biotechnology Services
COCP,Cocrystal Pharma Inc. Common Stock,$2.19,0.20,10.05%,150154091.00,United States,,5194800,Health Care,Major Pharmaceuticals
CODA,Coda Octopus Group Inc. Common stock,$8.53,0.42,5.179%,91713545.00,United States,,115204,Capital Goods,Industrial Machinery/Components
CODI,D/B/A Compass Diversified Holdings Shares of Beneficial Interest,$21.90,0.46,2.146%,1421310000.00,United States,2006,175296,Consumer Durables,Home Furnishings
CODI^A,Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings,$25.0915,0.0693,0.277%,,United States,,7137,,
CODI^B,Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holdings,$25.4021,-0.0179,-0.07%,,United States,,391,,
CODI^C,Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares,$25.25,-0.05,-0.198%,,United States,,13797,,
CODX,Co-Diagnostics Inc. Common Stock,$16.95,1.50,9.709%,479162957.00,United States,2017,1989937,Health Care,Medical/Dental Instruments
COE,China Online Education Group American depositary shares each representing 15 Class A ordinary shares,$24.47,0.18,0.741%,523839323.00,China,2016,41779,Consumer Services,Other Consumer Services
COF,Capital One Financial Corporation Common Stock,$116.00,1.52,1.328%,53244000000.00,United States,1994,3391254,Finance,Major Banks
COF^G,Capital One Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series G,$25.84,0.06,0.233%,,United States,,11039,,
COF^H,Capital One Financial Corporation Depositary Shares Each Representing 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series H,$26.48,0.08,0.303%,,United States,,21119,,
COF^I,Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series I of the Issuer,$26.26,0.12,0.459%,,United States,,68462,,
COF^J,Capital One Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock Series J,$25.45,-0.01,-0.039%,,United States,,111217,,
COF^K,Capital One Financial Corporation Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series K,$25.80,0.06,0.233%,,United States,,17874,,
COFS,ChoiceOne Financial Services Inc. Common Stock,$27.06,0.16,0.595%,210935379.00,United States,,4815,Finance,Major Banks
COG,Cabot Oil & Gas Corporation Common Stock,$17.81,0.25,1.424%,7098707681.00,United States,1990,5944312,Energy,Oil & Gas Production
COGT,Cogent Biosciences Inc. Common Stock,$10.60,0.61,6.106%,330744253.00,United States,2018,532440,Health Care,Major Pharmaceuticals
COHN,Cohen & Company Inc.,$18.70,-0.415,-2.171%,24951728.00,United States,,7535,Finance,Investment Bankers/Brokers/Service
COHR,Coherent Inc. Common Stock,$219.50,26.32,13.625%,5366215934.00,United States,,1617357,Capital Goods,Biotechnology: Laboratory Analytical Instruments
COHU,Cohu Inc. Common Stock,$47.42,2.31,5.121%,1990018331.00,United States,,454976,Capital Goods,Electrical Products
COKE,Coca-Cola Consolidated Inc. Common Stock,$277.80,4.15,1.517%,2604010804.00,United States,1972,23796,Consumer Non-Durables,Beverages (Production/Distribution)
COLB,Columbia Banking System Inc. Common Stock,$43.05,1.49,3.585%,3082293900.00,United States,1992,308408,Finance,Major Banks
COLD,Americold Realty Trust Common Shares,$36.19,-0.33,-0.904%,9109023000.00,United States,2018,1019885,Consumer Services,Real Estate Investment Trusts
COLL,Collegium Pharmaceutical Inc. Common Stock,$23.70,-0.53,-2.187%,819601079.00,United States,2015,182714,Health Care,Major Pharmaceuticals
COLM,Columbia Sportswear Company Common Stock,$102.61,-5.28,-4.894%,6794011370.00,United States,1998,643657,Consumer Non-Durables,Apparel
COMM,CommScope Holding Company Inc. Common Stock,$15.29,0.09,0.592%,3037276408.00,United States,2013,3027161,Technology,Radio And Television Broadcasting And Communications Equipment
COMS,ComSovereign Holding Corp. Common Stock,$5.09,0.35,7.384%,272984778.00,United States,,3519192,Capital Goods,Aerospace
COMSW,ComSovereign Holding Corp. Warrants,$1.40,0.10,7.692%,0.00,United States,,615218,Capital Goods,Aerospace
CONE,CyrusOne Inc Common Stock,$75.09,0.42,0.562%,9042529730.00,United States,2013,620199,Consumer Services,Real Estate Investment Trusts
CONN,Conn's Inc. Common Stock,$15.80,0.36,2.332%,461410355.00,United States,2003,358279,Consumer Services,Consumer Electronics/Video Chains
CONX,CONX Corp. Class A Common Stock,$10.56,-0.01,-0.095%,,United States,2020,928851,Finance,Business Services
CONXU,CONX Corp. Unit,$11.03,-0.03,-0.271%,0.00,United States,2020,128922,Finance,Business Services
CONXW,CONX Corp. Warrant,$2.13,0.06,2.899%,0.00,United States,2020,375507,Finance,Business Services
COO,The Cooper Companies Inc. Common Stock,$384.92,-2.05,-0.53%,18916162052.00,United States,,140391,Health Care,Ophthalmic Goods
COOLU,Corner Growth Acquisition Corp. Unit,$10.67,0.04,0.376%,0.00,United States,2020,417124,Finance,Business Services
COOP,Mr. Cooper Group Inc. Common Stock,$30.20,0.37,1.24%,2743777784.00,United States,,686125,Finance,Finance: Consumer Services
COP,ConocoPhillips Common Stock,$46.78,2.36,5.313%,63369370084.00,United States,,12179952,Energy,Integrated oil Companies
COR,CoreSite Realty Corporation Common Stock,$126.15,0.67,0.534%,5395137029.00,United States,2010,288119,Consumer Services,Real Estate Investment Trusts
CORE,Core Mark Holding Co Inc Common Stock,$32.07,0.17,0.533%,1440634012.00,United States,,165789,Consumer Non-Durables,Food Distributors
CORR,CorEnergy Infrastructure Trust Inc. Common Stock,$8.51,-0.24,-2.743%,116174444.00,United States,,1068165,Consumer Services,Real Estate Investment Trusts
CORR^A,CorEnergy Infrastructure Trust Inc. Depositary Shares each representing a 1/100th fractional interest of a share of 7.375% Series A Cumulative Redeemable Preferred Stock,$21.07,-1.08,-4.876%,,United States,,100091,,
CORT,Corcept Therapeutics Incorporated Common Stock,$30.56,1.15,3.91%,3550244649.00,United States,2004,964678,Health Care,Major Pharmaceuticals
COST,Costco Wholesale Corporation Common Stock,$359.83,4.66,1.312%,159388580051.00,United States,,2519275,Consumer Services,Department/Specialty Retail Stores
COTY,Coty Inc. Class A Common Stock,$7.94,0.30,3.927%,6081268994.00,United States,2013,23505494,Consumer Non-Durables,Package Goods/Cosmetics
COUP,Coupa Software Incorporated Common Stock,$359.65,8.65,2.464%,25958168891.00,United States,2016,1040784,Technology,Computer Software: Prepackaged Software
COVAU,COVA Acquisition Corp. Unit,$10.55,0.15,1.442%,0.00,United States,2021,1025736,,
COWN,Cowen Inc. Class A Common Stock,$28.14,-0.08,-0.283%,747640798.00,United States,,387708,Finance,Investment Bankers/Brokers/Service
COWNL,Cowen Inc. 7.75% Senior Notes due 2033,$27.30,-0.07,-0.256%,0.00,United States,,3437,Finance,Investment Bankers/Brokers/Service
COWNZ,Cowen Inc. 7.35% Senior Notes Due 2027,$25.55,0.0349,0.137%,0.00,United States,,11526,Finance,Investment Bankers/Brokers/Service
CP,Canadian Pacific Railway Limited Common Stock,$355.43,-0.63,-0.177%,47370601103.00,Canada,,192352,Transportation,Railroads
CPA,Copa Holdings S.A. Copa Holdings S.A. Class A Common Stock,$80.54,0.84,1.054%,3411339273.00,Panama,2005,412845,Transportation,Air Freight/Delivery Services
CPAC,Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares),$8.53,0.0981,1.163%,730350278.00,Peru,,1709,Capital Goods,Building Materials
CPAH,CounterPath Corporation Common Stock,$3.48,0.02,0.578%,22465645.00,Canada,,39071,Technology,Computer Software: Prepackaged Software
CPB,Campbell Soup Company Common Stock,$47.12,-0.38,-0.80%,14274767646.00,United States,,1957018,Consumer Non-Durables,Packaged Foods
CPE,Callon Petroleum Company Common Stock,$19.14,2.50,15.024%,760866142.00,United States,,4003116,Energy,Oil & Gas Production
CPF,Central Pacific Financial Corp New,$22.11,0.43,1.983%,623133647.00,United States,,207777,Finance,Major Banks
CPG,Crescent Point Energy Corporation Ordinary Shares (Canada),$3.23,0.02,0.623%,1712016028.00,Canada,,3024345,Energy,Oil & Gas Production
CPHC,Canterbury Park Holding Corporation 'New' Common Stock,$13.40,0.35,2.682%,63232255.00,United States,,384,Consumer Services,Services-Misc. Amusement & Recreation
CPHI,China Pharma Holdings Inc. Common Stock,$0.9322,0.1134,13.85%,42489263.00,China,,4334140,Health Care,Major Pharmaceuticals
CPIX,Cumberland Pharmaceuticals Inc. Common Stock,$3.31,0.02,0.608%,49704959.00,United States,2009,97491,Health Care,Major Pharmaceuticals
CPK,Chesapeake Utilities Corporation Common Stock,$104.09,-0.07,-0.067%,1817505706.00,United States,,33581,Public Utilities,Oil & Gas Production
CPLG,CorePoint Lodging Inc. Common Stock ,$8.00,0.20,2.564%,465288280.00,,2018,162290,Consumer Services,Real Estate Investment Trusts
CPLP,Capital Product Partners L.P. Common Units,$10.06,0.06,0.60%,187348386.00,Greece,2007,207490,Transportation,Marine Transportation
CPRI,Capri Holdings Limited Ordinary Shares,$46.56,0.46,0.998%,7032616835.00,Hong Kong,2011,2097106,Consumer Non-Durables,Apparel
CPRT,Copart Inc. (DE) Common Stock,$120.78,1.39,1.164%,28520129005.00,United States,1994,1043874,Consumer Durables,Automotive Aftermarket
CPRX,Catalyst Pharmaceuticals Inc. Common Stock,$4.54,0.17,3.89%,470562937.00,United States,2006,2074975,Health Care,Major Pharmaceuticals
CPS,Cooper-Standard Holdings Inc. Common Stock,$37.83,2.60,7.38%,639203145.00,United States,,157499,Capital Goods,Auto Parts:O.E.M.
CPSH,CPS Technologies Corp. Common Stock,$20.38,-2.16,-9.583%,270975904.00,United States,,1890752,Capital Goods,Building Materials
CPSI,Computer Programs and Systems Inc. Common Stock,$34.50,2.15,6.646%,500667623.00,United States,2002,212461,Technology,EDP Services
CPSR,Capstar Special Purpose Acquisition Corp. Class A Common Stock,$10.55,0.13,1.248%,363975000.00,,2020,115130,Finance,Business Services
CPSS,Consumer Portfolio Services Inc. Common Stock,$4.30,0.00,0.00%,97029982.00,United States,1992,11246,Finance,Finance: Consumer Services
CPST,Capstone Turbine Corporation Common Stock,$13.08,0.63,5.06%,144838581.00,United States,2000,548611,Energy,Industrial Machinery/Components
CPT,Camden Property Trust Common Stock,$101.96,0.16,0.157%,10137984760.00,United States,1993,1370739,Consumer Services,Real Estate Investment Trusts
CPTA,Capitala Finance Corp. Common Stock,$16.04,0.84,5.526%,43485531.00,United States,2013,31169,,
CPTAG,Capitala Finance Corp. 5.75% Convertible Notes Due 2022,$24.7001,0.2601,1.064%,0.00,United States,,8704,,
CPTAL,Capitala Finance Corp. 6% Notes Due 2022,$24.61,0.04,0.163%,0.00,United States,,1425,,
CPZ,Calamos Long/Short Equity & Dynamic Income Trust Common Stock,$18.44,0.37,2.048%,0.00,United States,2019,49173,,
CQP,Cheniere Energy Partners LP Cheniere Energy Partners LP Common Units,$39.34,0.76,1.97%,19041331969.00,United States,2007,115399,Public Utilities,Oil/Gas Transmission
CR,Crane Co. Common Stock,$83.21,1.52,1.861%,4835170508.00,United States,,135174,Capital Goods,Metal Fabrications
CRAI,CRA International Inc. Common Stock,$56.91,2.51,4.614%,442551111.00,United States,1998,20449,Miscellaneous,Other Consumer Services
CRBP,Corbus Pharmaceuticals Holdings Inc. Common Stock,$2.80,0.11,4.089%,235304269.00,United States,,13043597,Health Care,Major Pharmaceuticals
CRC,California Resources Corporation Common Stock,$24.79,0.79,3.292%,2065494371.00,,2020,204947,Energy,Oil & Gas Production
CRD/A,Crawford & Company,$8.21,0.08,0.984%,,United States,,174780,,
CRD/B,Crawford & Company,$8.08,-0.27,-3.234%,,United States,,13850,,
CRDF,Cardiff Oncology Inc. Common Stock,$13.52,0.50,3.84%,477588687.00,United States,,1241149,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CREE,Cree Inc. Common Stock,$123.02,5.29,4.493%,13657195209.00,United States,1993,1387798,Technology,Semiconductors
CREG,China Recycling Energy Corporation Common Stock,$8.53,-0.15,-1.728%,26660225.00,China,,460596,Miscellaneous,Business Services
CRESY,Cresud S.A.C.I.F. y A. American Depositary Shares,$5.42,0.32,6.275%,313642641.00,Argentina,1997,359791,Finance,Real Estate
CREX,Creative Realities Inc. Common Stock,$2.07,0.16,8.377%,22613274.00,United States,,447967,Technology,EDP Services
CREXW,Creative Realities Inc. Warrant,$0.33,0.03,10.00%,0.00,United States,,12749,Technology,EDP Services
CRF,Cornerstone Total Return Fund Inc. (The) Common Stock,$12.62,0.40,3.273%,507782611.00,United States,,577495,,
CRH,CRH PLC American Depositary Shares,$43.18,0.25,0.582%,33899156832.00,Ireland,,304500,Capital Goods,Building Materials
CRHC,Cohn Robbins Holdings Corp. Class A Ordinary Shares,$11.01,-0.16,-1.432%,1139535000.00,United States,2020,1465816,Finance,Business Services
CRHM,CRH Medical Corporation Common Shares of Beneficial Interest,$3.92,1.74,79.817%,279939289.00,,2015,33646668,Health Care,Medical/Nursing Services
CRI,Carter's Inc. Common Stock,$96.03,0.66,0.692%,4191476723.00,United States,2003,320791,Consumer Non-Durables,Apparel
CRIS,Curis Inc. Common Stock,$9.96,-0.29,-2.829%,879641742.00,United States,,1938920,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRK,Comstock Resources Inc. Common Stock,$5.06,0.21,4.33%,1176052208.00,United States,,3418452,Energy,Oil & Gas Production
CRKN,Crown Electrokinetics Corp. Common Stock,$4.98,0.03,0.606%,65553259.00,United States,,96843,Capital Goods,Industrial Machinery/Components
CRL,Charles River Laboratories International Inc. Common Stock,$276.65,0.89,0.323%,13761297483.00,United States,2000,225919,Health Care,Biotechnology: Commercial Physical & Biological Resarch
CRM,Salesforce.com Inc Common Stock,$238.93,0.04,0.017%,219274303129.00,United States,2004,4332938,Technology,Computer Software: Prepackaged Software
CRMD,CorMedix Inc. Common Stock,$14.91,-0.05,-0.334%,479095456.00,United States,,1365418,Health Care,Major Pharmaceuticals
CRMT,America's Car-Mart Inc Common Stock,$129.94,-0.03,-0.023%,860806761.00,United States,,34246,Consumer Durables,Automotive Aftermarket
CRNC,Cerence Inc. Common Stock,$120.76,-4.91,-3.907%,4550788432.00,United States,,1904236,Technology,Computer Software: Prepackaged Software
CRNT,Ceragon Networks Ltd. Ordinary Shares,$5.07,-0.51,-9.14%,411377600.00,Israel,,10814780,Technology,Radio And Television Broadcasting And Communications Equipment
CRNX,Crinetics Pharmaceuticals Inc. Common Stock,$16.84,0.99,6.246%,554412004.00,United States,2018,102156,Health Care,Major Pharmaceuticals
CRON,Cronos Group Inc. Common Share,$12.82,0.81,6.744%,4566314994.00,Canada,,6097597,Consumer Durables,Specialty Chemicals
CROX,Crocs Inc. Common Stock,$77.81,2.29,3.032%,5251964057.00,United States,2006,869342,Consumer Non-Durables,Shoe Manufacturing
CRS,Carpenter Technology Corporation Common Stock,$34.34,1.45,4.409%,1649211810.00,United States,,259777,Basic Industries,Steel/Iron Ore
CRSA,Crescent Acquisition Corp Class A Common Stock,$10.29,-0.06,-0.58%,321562500.00,United States,2019,584197,Consumer Services,Services-Misc. Amusement & Recreation
CRSAU,Crescent Acquisition Corp Unit,$11.20,0.00,0.00%,0.00,United States,2019,400,Consumer Services,Services-Misc. Amusement & Recreation
CRSAW,Crescent Acquisition Corp Warrant,$1.53,-0.02,-1.29%,0.00,United States,2019,60704,Consumer Services,Services-Misc. Amusement & Recreation
CRSP,CRISPR Therapeutics AG Common Shares,$169.23,0.42,0.249%,12714918528.00,Switzerland,2016,3178108,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRSR,Corsair Gaming Inc. Common Stock,$45.99,0.76,1.68%,4227593452.00,United States,2020,4385543,Technology,Computer peripheral equipment
CRT,Cross Timbers Royalty Trust Common Stock,$8.11,-0.0089,-0.11%,48660000.00,United States,1992,18300,Energy,Oil & Gas Production
CRTD,Creatd Inc. Common Stock,$4.50,0.19,4.408%,38940278.00,United States,,433991,Consumer Services,Movies/Entertainment
CRTDW,Creatd Inc. Warrant,$2.25,0.60,36.364%,0.00,United States,,2396,Consumer Services,Movies/Entertainment
CRTO,Criteo S.A. American Depositary Shares,$24.82,-0.15,-0.601%,1495194948.00,France,2013,1448491,Technology,Advertising
CRTX,Cortexyme Inc. Common Stock,$45.91,2.06,4.698%,1354253134.00,United States,2019,263925,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRUS,Cirrus Logic Inc. Common Stock,$89.42,4.06,4.756%,5190387745.00,United States,1989,696104,Technology,Semiconductors
CRVL,CorVel Corp. Common Stock,$106.27,1.94,1.859%,1899794635.00,United States,,38008,Finance,Specialty Insurers
CRVS,Corvus Pharmaceuticals Inc. Common Stock,$4.28,0.20,4.902%,120104932.00,United States,2016,243282,Health Care,Major Pharmaceuticals
CRWD,CrowdStrike Holdings Inc. Class A Common Stock,$222.36,-1.17,-0.523%,49200205004.00,United States,2019,2207223,Technology,Computer Software: Prepackaged Software
CRWS,Crown Crafts Inc Common Stock,$8.01,0.005,0.062%,79925855.00,United States,,28305,Basic Industries,Textiles
CRY,CryoLife Inc. Common Stock,$25.90,1.00,4.016%,1006407567.00,United States,,224608,Health Care,Medical/Dental Instruments
CS,Credit Suisse Group American Depositary Shares,$13.78,0.15,1.101%,33372259269.00,Switzerland,,1526227,Finance,Investment Bankers/Brokers/Service
CSBR,Champions Oncology Inc. Common Stock,$11.98,0.01,0.084%,160161159.00,United States,,36405,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CSCO,Cisco Systems Inc. Common Stock (DE),$48.94,0.86,1.789%,206796674785.00,United States,1990,25186127,Technology,Computer Communications Equipment
CSCW,Color Star Technology Co. Ltd. Ordinary Shares,$1.01,0.0341,3.494%,55410429.00,United States,,8587337,Basic Industries,Engineering & Construction
CSGP,CoStar Group Inc. Common Stock,$900.34,-7.84,-0.863%,35489671446.00,United States,1998,235921,Miscellaneous,Business Services
CSGS,CSG Systems International Inc. Common Stock,$45.01,0.32,0.716%,1472412130.00,United States,1996,164905,Technology,EDP Services
CSII,Cardiovascular Systems Inc. Common Stock,$42.73,1.23,2.964%,1717401468.00,United States,1981,262624,Health Care,Medical/Dental Instruments
CSIQ,Canadian Solar Inc. Common Shares (BC),$59.50,1.62,2.799%,3512980377.00,China,2006,1247932,Technology,Semiconductors
CSL,Carlisle Companies Incorporated Common Stock,$151.47,-0.47,-0.309%,8085304255.00,United States,,273471,Basic Industries,Specialty Chemicals
CSLT,Castlight Health Inc. Class B Common Stock,$1.83,0.02,1.105%,281416602.00,,2014,1389828,Technology,EDP Services
CSOD,Cornerstone OnDemand Inc. Common Stock,$45.79,-0.08,-0.174%,2958169355.00,United States,2011,258739,Technology,Computer Software: Prepackaged Software
CSPI,CSP Inc. Common Stock,$11.13,0.58,5.498%,47600940.00,United States,1982,12365,Technology,EDP Services
CSPR,Casper Sleep Inc. Common Stock,$8.08,-0.11,-1.343%,327494900.00,,2020,845974,Consumer Durables,Home Furnishings
CSQ,Calamos Strategic Total Return Common Stock,$16.48,0.04,0.243%,2553833928.00,United States,2004,281087,,
CSR,D/B/A Centerspace Common Stock,$72.94,0.80,1.109%,946461854.00,United States,,24161,,
CSR^C,D/B/A Centerspace 6.625% Series C ,$26.40,-0.07,-0.264%,,United States,,800,,
CSSE,Chicken Soup for the Soul Entertainment Inc. Class A Common Stock,$28.17,0.38,1.367%,356319457.00,United States,2017,60218,Consumer Services,Movies/Entertainment
CSSEN,Chicken Soup for the Soul Entertainment Inc. 9.50% Notes due 2025,$25.88,0.115,0.446%,0.00,United States,,3389,Consumer Services,Movies/Entertainment
CSSEP,Chicken Soup for the Soul Entertainment Inc. 9.75% Series A Cumulative Redeemable Perpetual Preferred Stock,$25.55,-0.3399,-1.313%,0.00,United States,,13091,Consumer Services,Movies/Entertainment
CSTE,Caesarstone Ltd. Ordinary Shares,$13.84,0.81,6.216%,476578961.00,Israel,2012,167026,Capital Goods,Building Materials
CSTL,Castle Biosciences Inc. Common Stock,$92.86,0.07,0.075%,2298820338.00,United States,2019,361688,Health Care,Medical Specialities
CSTM,Constellium SE Ordinary Shares (France),$13.70,0.03,0.219%,1917488606.00,Netherlands,2013,671466,Basic Industries,Metal Fabrications
CSTR,CapStar Financial Holdings Inc. Common Stock,$15.94,0.55,3.574%,350501520.00,United States,2016,41806,Finance,Major Banks
CSU,Capital Senior Living Corporation Common Stock,$36.56,-1.77,-4.618%,76212830.00,United States,1997,75331,Health Care,Hospital/Nursing Management
CSV,Carriage Services Inc. Common Stock,$35.75,0.64,1.823%,642421351.00,United States,,57058,Consumer Services,Other Consumer Services
CSWC,Capital Southwest Corporation Common Stock,$20.53,0.78,3.949%,407886919.00,United States,,553267,Consumer Non-Durables,Textiles
CSWI,CSW Industrials Inc. Common Stock,$126.18,7.19,6.043%,1975005574.00,United States,,83374,Basic Industries,Home Furnishings
CSX,CSX Corporation Common Stock,$87.26,-1.29,-1.457%,66734262835.00,United States,,5056086,Transportation,Railroads
CTA^A,E.I. du Pont de Nemours and Company Preferred Stock,$89.00,0.55,0.622%,,United States,,1551,,
CTA^B,E.I. du Pont de Nemours and Company Preferred Stock,$108.50,0.2892,0.267%,,United States,,912,,
CTAA,Qwest Corporation 7% Notes due 2056,$25.05,0.00,0.00%,0.00,United States,2016,53415,Public Utilities,Telecommunications Equipment
CTAC,Cerberus Telecom Acquisition Corp. Class A Ordinary Shares,$10.72,0.04,0.375%,363651751.00,United States,2020,82914,Finance,Business Services
CTAQ,Carney Technology Acquisition Corp. II Class A Common Stock,$10.40,0.03,0.289%,532610000.00,United States,2021,154670,Finance,Business Services
CTAQU,Carney Technology Acquisition Corp. II Units,$10.90,0.04,0.368%,0.00,United States,2020,60581,Finance,Business Services
CTAQW,Carney Technology Acquisition Corp. II Warrant,$2.04,0.0786,4.007%,0.00,United States,2021,61066,Finance,Business Services
CTAS,Cintas Corporation Common Stock,$349.15,4.17,1.209%,36671211581.00,United States,1983,339084,Consumer Non-Durables,Apparel
CTB,Cooper Tire & Rubber Company Common Stock,$40.03,-0.10,-0.249%,2016468138.00,United States,,280073,Consumer Durables,Automotive Aftermarket
CTBB,Qwest Corporation 6.5% Notes due 2056,$25.73,-0.06,-0.233%,0.00,United States,2016,63364,Public Utilities,Telecommunications Equipment
CTBI,Community Trust Bancorp Inc. Common Stock,$40.10,0.92,2.348%,714197080.00,United States,,56260,Finance,Major Banks
CTDD,Qwest Corporation 6.75% Notes due 2057,$26.25,-0.03,-0.114%,0.00,United States,2017,12175,Public Utilities,Telecommunications Equipment
CTEK,CynergisTek Inc. Common Stock,$2.65,0.11,4.331%,28227930.00,United States,2017,240613,Miscellaneous,Business Services
CTG,Computer Task Group Inc. Common Stock,$6.65,-0.02,-0.30%,100999901.00,United States,,56676,Technology,EDP Services
CTHR,Charles & Colvard Ltd Common Stock,$2.50,0.11,4.603%,73006963.00,United States,1997,2017883,Consumer Durables,Consumer Specialties
CTIB,Yunhong CTI Ltd. Common Stock,$2.36,0.04,1.724%,13649405.00,United States,1997,403578,Basic Industries,Specialty Chemicals
CTIC,CTI BioPharma Corp. (DE) Common Stock,$3.80,0.05,1.333%,286791149.00,United States,1997,1246922,Health Care,Major Pharmaceuticals
CTK,CooTek (Cayman) Inc. American Depositary Shares each representing 50 Class A Ordinary Shares,$3.65,0.14,3.989%,221572721.00,,2018,536975,Technology,EDP Services
CTLT,Catalent Inc. Common Stock,$113.50,-0.03,-0.026%,19320709339.00,United States,2014,632715,Health Care,Major Pharmaceuticals
CTMX,CytomX Therapeutics Inc. Common Stock,$8.78,0.74,9.204%,544758024.00,United States,2015,1235731,Health Care,Major Pharmaceuticals
CTO,CTO Realty Growth Inc. Common Stock,$44.35,-0.39,-0.872%,261655598.00,United States,,75143,Finance,Real Estate
CTR,ClearBridge MLP and Midstream Total Return Fund Inc. Common Stock,$17.64,0.53,3.098%,130012709.00,United States,2012,22115,,
CTRE,CareTrust REIT Inc. Common Stock,$23.18,-0.30,-1.278%,2219155288.00,United States,,592979,Consumer Services,Real Estate Investment Trusts
CTRM,Castor Maritime Inc. Common Shares,$0.989,0.2342,31.028%,503660490.00,Cyprus,,517630905,Transportation,Marine Transportation
CTRN,Citi Trends Inc. Common Stock,$65.82,2.59,4.096%,667346479.00,United States,2005,148180,Consumer Services,Clothing/Shoe/Accessory Stores
CTS,CTS Corporation Common Stock,$33.39,0.81,2.486%,1077426884.00,United States,,175935,Technology,Electrical Products
CTSH,Cognizant Technology Solutions Corporation Class A Common Stock,$75.85,1.35,1.812%,40200500000.00,United States,1998,2498558,Technology,EDP Services
CTSO,Cytosorbents Corporation Common Stock,$11.45,0.03,0.263%,494157715.00,United States,,226253,Health Care,Medical/Dental Instruments
CTT,CatchMark Timber Trust Inc. Class A Common Stock,$10.85,0.44,4.227%,529105642.00,United States,2013,433284,Consumer Services,Real Estate Investment Trusts
CTVA,Corteva Inc. Common Stock ,$43.61,-0.29,-0.661%,32422203380.00,,2019,2719501,Consumer Non-Durables,Farming/Seeds/Milling
CTXR,Citius Pharmaceuticals Inc. Common Stock,$1.33,0.03,2.308%,94473831.00,United States,,9131856,Health Care,Major Pharmaceuticals
CTXRW,Citius Pharmaceuticals Inc. Warrant,$0.4099,-0.0502,-10.911%,0.00,United States,,13380,Health Care,Major Pharmaceuticals
CTXS,Citrix Systems Inc. Common Stock,$134.07,2.25,1.707%,16507177298.00,United States,1995,905146,Technology,Computer Software: Prepackaged Software
CUB,Cubic Corporation Common Stock,$69.60,6.31,9.97%,2215652316.00,United States,,4848560,Capital Goods,Industrial Machinery/Components
CUBA,Herzfeld Caribbean Basin Fund Inc. (The) Common Stock,$5.83,0.16,2.822%,35759232.00,United States,,43075,,
CUBB,Customers Bancorp Inc 5.375% Subordinated Notes Due 2034,$25.63,0.24,0.945%,0.00,United States,2019,14328,Finance,Major Banks
CUBE,CubeSmart Common Shares,$35.75,0.46,1.303%,6980775337.00,United States,,940204,Consumer Services,Real Estate Investment Trusts
CUBI,Customers Bancorp Inc Common Stock,$26.14,1.24,4.98%,828771000.00,United States,,250506,Finance,Major Banks
CUBI^C,Customers Bancorp Inc Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series C,$25.08,-0.075,-0.298%,,United States,,3994,,
CUBI^D,Customers Bancorp Inc Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series D,$24.96,0.00,0.00%,,United States,,120,,
CUBI^E,Customers Bancorp Inc Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series E,$25.155,0.04,0.159%,,United States,,2000,,
CUBI^F,Customers Bancorp Inc Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series F,$25.25,0.0888,0.353%,,United States,,2001,,
CUE,Cue Biopharma Inc. Common Stock,$16.09,1.26,8.496%,487178909.00,United States,2018,591233,Health Care,Major Pharmaceuticals
CUEN,Cuentas Inc. Common Stock,$3.88,0.05,1.305%,102726554.00,United States,,27199,,
CUENW,Cuentas Inc. Warrant,$1.17,-0.02,-1.681%,0.00,United States,,9610,Consumer Non-Durables,Food Distributors
CUK,Carnival Plc ADS ADS,$18.86,0.11,0.587%,21009366340.00,United States,,1293100,Consumer Services,Marine Transportation
CULP,Culp Inc. Common Stock,$16.68,-0.31,-1.825%,205227301.00,United States,,60286,Basic Industries,Textiles
CURI,CuriosityStream Inc. Class A Common Stock,$17.93,-1.10,-5.78%,722695168.00,United States,2020,1686966,Consumer Services,Movies/Entertainment
CURIW,CuriosityStream Inc. Warrant,$6.80,-0.90,-11.688%,0.00,United States,2020,76919,Consumer Services,Movies/Entertainment
CURO,CURO Group Holdings Corp. Common Stock,$16.75,0.04,0.239%,684825643.00,,2017,978564,Finance,Finance: Consumer Services
CUTR,Cutera Inc. Common Stock,$31.01,1.55,5.261%,546788445.00,United States,2004,91287,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
CUZ,Cousins Properties Incorporated Common Stock,$34.16,0.56,1.667%,5074958401.00,United States,,653070,Consumer Services,Real Estate Investment Trusts
CVA,Covanta Holding Corporation Common Stock,$14.77,0.29,2.003%,1949370817.00,United States,,971654,Basic Industries,Electric Utilities: Central
CVAC,CureVac N.V. Ordinary Shares,$126.29,5.86,4.866%,23510585889.00,Germany,2020,1379605,Health Care,Major Pharmaceuticals
CVBF,CVB Financial Corporation Common Stock,$20.55,0.38,1.884%,2784640183.00,United States,,377409,Finance,Major Banks
CVCO,Cavco Industries Inc. Common Stock When Issued,$214.96,8.68,4.208%,1975963266.00,United States,,32899,Basic Industries,Homebuilding
CVCY,Central Valley Community Bancorp Common Stock,$16.23,-0.91,-5.309%,203034833.00,United States,,36998,Finance,Major Banks
CVE,Cenovus Energy Inc Common Stock,$6.46,0.11,1.732%,13032325873.00,Canada,,14293565,Energy,Oil & Gas Production
CVEO,Civeo Corporation (Canada) Common Shares,$17.9117,0.4217,2.411%,254617843.00,,2014,45706,Consumer Services,Hotels/Resorts
CVET,Covetrus Inc. Common Stock,$37.45,0.86,2.35%,5084315512.00,United States,,609652,Health Care,Medical/Nursing Services
CVGI,Commercial Vehicle Group Inc. Common Stock,$9.76,0.54,5.857%,300954470.00,United States,2004,463815,Capital Goods,Auto Parts:O.E.M.
CVGW,Calavo Growers Inc. Common Stock,$76.72,1.30,1.724%,1357162837.00,United States,,78978,Consumer Non-Durables,Farming/Seeds/Milling
CVI,CVR Energy Inc. Common Stock,$19.12,0.81,4.424%,1922145053.00,United States,2007,338314,Energy,Integrated oil Companies
CVLB,Conversion Labs Inc. Common Stock,$26.65,4.52,20.425%,559446740.00,United States,,1811025,Basic Industries,Package Goods/Cosmetics
CVLG,Covenant Logistics Group Inc. Class A Common Stock,$17.38,0.66,3.947%,297792639.00,United States,,178847,Transportation,Trucking Freight/Courier Services
CVLT,Commvault Systems Inc. Common Stock,$68.16,0.99,1.474%,3203357507.00,United States,2006,299787,Technology,Computer Software: Prepackaged Software
CVLY,Codorus Valley Bancorp Inc Common Stock,$15.96,0.14,0.885%,156743160.00,United States,,13029,Finance,Savings Institutions
CVM,Cel-Sci Corporation Common Stock,$24.43,0.84,3.561%,971517606.00,United States,,1059669,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CVNA,Carvana Co. Class A Common Stock,$288.16,0.01,0.003%,49499840674.00,United States,2017,969574,Consumer Durables,Automotive Aftermarket
CVR,Chicago Rivet & Machine Co. Common Stock,$26.45,0.45,1.731%,25554191.00,United States,,6275,Technology,Industrial Machinery/Components
CVS,CVS Health Corporation Common Stock,$72.98,0.80,1.108%,95524507084.00,United States,,5823551,Health Care,Medical/Nursing Services
CVU,CPI Aerostructures Inc. Common Stock,$4.68,-0.21,-4.294%,55931948.00,United States,,146529,Capital Goods,Military/Government/Technical
CVV,CVD Equipment Corporation Common Stock,$5.67,0.31,5.784%,37696984.00,United States,,60940,Technology,Industrial Machinery/Components
CVX,Chevron Corporation Common Stock,$91.48,2.22,2.487%,176099932456.00,United States,,9883567,Energy,Integrated oil Companies
CW,Curtiss-Wright Corporation Common Stock,$113.59,0.87,0.772%,4714215133.00,United States,,144668,Technology,Industrial Machinery/Components
CWBC,Community West Bancshares Common Stock,$9.50,0.27,2.925%,80494099.00,United States,,15519,Finance,Major Banks
CWBR,CohBar Inc. Common Stock,$1.81,-0.02,-1.093%,110622718.00,United States,,1081068,Health Care,Major Pharmaceuticals
CWCO,Consolidated Water Co. Ltd. Ordinary Shares,$13.44,0.38,2.91%,203252784.00,Cayman Islands,,90864,Public Utilities,Water Supply
CWEN,Clearway Energy Inc. Class C Common Stock,$32.25,-0.18,-0.555%,6502760678.00,United States,2015,732825,Public Utilities,Electric Utilities: Central
CWH,Camping World Holdings Inc. Class A Commom Stock,$39.43,-0.29,-0.73%,3499666981.00,United States,2016,1243844,Consumer Durables,Automotive Aftermarket
CWK,Cushman & Wakefield plc Ordinary Shares,$15.88,0.24,1.535%,3519477365.00,,2018,402047,Finance,Real Estate
CWST,Casella Waste Systems Inc. Class A Common Stock,$60.07,1.53,2.614%,3046908564.00,United States,1997,200781,Public Utilities,Environmental Services
CWT,California Water Service Group Common Stock,$57.83,0.35,0.609%,2882247200.00,United States,,185549,Public Utilities,Water Supply
CX,Cemex S.A.B. de C.V. Sponsored ADR,$6.43,0.00,0.00%,9713885452.00,Mexico,,10781073,Capital Goods,Building Materials
CXDC,China XD Plastics Company Limited Common Stock,$1.11,-0.02,-1.77%,78309214.00,China,,490411,Capital Goods,Containers/Packaging
CXDO,Crexendo Inc. Common Stock,$6.69,0.10,1.517%,120174035.00,United States,,23998,Public Utilities,Telecommunications Equipment
CXE,MFS High Income Municipal Trust Common Stock,$5.16,0.03,0.585%,162651193.00,United States,1989,86701,,
CXH,MFS Investment Grade Municipal Trust Common Stock,$10.00,0.03,0.301%,91102450.00,United States,1989,4878,,
CXP,Columbia Property Trust Inc. Common Stock,$14.43,0.35,2.486%,1651730037.00,United States,2013,500159,Consumer Services,Real Estate Investment Trusts
CXW,CoreCivic Inc. Common Stock,$7.63,0.44,6.12%,912809068.00,United States,,1649561,Consumer Services,Real Estate Investment Trusts
CYAD,Celyad Oncology SA American Depositary Shares,$8.24,0.13,1.603%,117050485.00,Belgium,2015,33670,Health Care,Major Pharmaceuticals
CYAN,Cyanotech Corporation Common Stock,$3.695,-0.0049,-0.132%,22528685.00,United States,,31935,Consumer Durables,Specialty Chemicals
CYBE,CyberOptics Corporation Common Stock,$27.96,1.51,5.709%,202840965.00,United States,1987,116894,Capital Goods,Electronic Components
CYBR,CyberArk Software Ltd. Ordinary Shares,$161.86,-0.25,-0.154%,6269058739.00,Israel,2014,453171,Technology,Computer Software: Prepackaged Software
CYCC,Cyclacel Pharmaceuticals Inc. Common Stock,$9.15,0.33,3.741%,44505454.00,United States,,1912357,Health Care,Major Pharmaceuticals
CYCCP,Cyclacel Pharmaceuticals Inc. 6% Convertible Preferred Stock,$9.20,0.00,0.00%,0.00,United States,,67,Health Care,Major Pharmaceuticals
CYCN,Cyclerion Therapeutics Inc. Common Stock,$4.59,0.14,3.146%,155884974.00,United States,,700807,Health Care,Major Pharmaceuticals
CYD,China Yuchai International Limited Common Stock,$17.52,0.53,3.119%,715837258.00,Singapore,1994,39376,Energy,Industrial Machinery/Components
CYH,Community Health Systems Inc. Common Stock,$9.89,0.67,7.267%,1183051215.00,United States,2000,1588616,Health Care,Hospital/Nursing Management
CYRN,CYREN Ltd. Ordinary Shares,$1.48,0.23,18.40%,90160864.00,United States,,8745399,Technology,Computer Software: Prepackaged Software
CYRX,CryoPort Inc. Common Stock,$73.15,2.36,3.334%,3235662311.00,United States,,456730,Health Care,Major Pharmaceuticals
CYTH,Cyclo Therapeutics Inc. Common Stock,$11.22,0.83,7.988%,51329548.00,United States,,715127,Basic Industries,Major Chemicals
CYTHW,Cyclo Therapeutics Inc. Warrant,$6.20,0.65,11.712%,0.00,United States,,25296,Basic Industries,Major Chemicals
CYTK,Cytokinetics Incorporated Common Stock,$23.75,0.68,2.948%,1681001796.00,United States,2004,589612,Health Care,Major Pharmaceuticals
CZNC,Citizens & Northern Corp Common Stock,$20.76,0.46,2.266%,330332788.00,United States,,30198,Finance,Major Banks
CZR,Caesars Entertainment Inc. Common Stock,$82.85,-0.03,-0.036%,17255760883.00,United States,,1287628,Consumer Services,Hotels/Resorts
CZWI,Citizens Community Bancorp Inc. Common Stock,$11.09,-0.25,-2.205%,122614910.00,United States,,204277,Finance,Savings Institutions
CZZ,Cosan Limited Class A Common Stock,$19.88,1.53,8.338%,4441506780.00,Brazil,,987058,Consumer Non-Durables,Specialty Foods
D,Dominion Energy Inc. Common Stock,$73.83,0.09,0.122%,60231923784.00,United States,,3008238,Public Utilities,Electric Utilities: Central
DAC,Danaos Corporation Common Stock,$32.93,0.11,0.335%,673419850.00,Greece,2006,631209,Transportation,Marine Transportation
DADA,Dada Nexus Limited American Depositary Shares,$46.36,-0.08,-0.172%,10830027057.00,China,2020,2559601,Technology,Computer Software: Programming Data Processing
DAIO,Data I/O Corporation Common Stock,$5.58,0.11,2.011%,46963149.00,United States,1981,24135,Capital Goods,Electrical Products
DAKT,Daktronics Inc. Common Stock,$5.27,0.05,0.958%,236972828.00,United States,1994,186478,Consumer Durables,Miscellaneous manufacturing industries
DAL,Delta Air Lines Inc. Common Stock,$43.24,2.09,5.079%,27575631175.00,United States,,18279399,Transportation,Air Freight/Delivery Services
DAN,Dana Incorporated Common Stock ,$23.53,1.47,6.664%,3399878218.00,United States,,1434919,Capital Goods,Auto Parts:O.E.M.
DAO,Youdao Inc. American Depositary Shares each representing one Class A Ordinary Share,$36.99,0.36,0.983%,4134289294.00,,2019,166835,Consumer Services,Other Consumer Services
DAR,Darling Ingredients Inc. Common Stock,$71.80,4.06,5.994%,11636517151.00,United States,,1133988,Consumer Non-Durables,Packaged Foods
DARE,Dare Bioscience Inc. Common Stock,$2.45,0.09,3.814%,101910820.00,United States,2014,4421901,Health Care,Major Pharmaceuticals
DASH,DoorDash Inc. Class A Common Stock,$177.43,-3.80,-2.097%,56361796521.00,,2020,1997977,Miscellaneous,Business Services
DAUG,FT Cboe Vest U.S. Equity Deep Buffer ETF - August,$33.3644,0.0098,0.029%,,United States,2019,14379,,
DAVA,Endava plc American Depositary Shares (each representing one Class A Ordinary Share),$86.22,0.15,0.174%,4752217486.00,,2018,124573,Technology,EDP Services
DB,Deutsche Bank AG Common Stock,$10.56,0.24,2.326%,21800836263.00,Germany,,2264889,Finance,Major Banks
DBD,Diebold Nixdorf Incorporated Common Stock,$14.10,0.47,3.448%,1095265764.00,United States,,427964,Miscellaneous,Office Equipment/Supplies/Services
DBDR,Roman DBDR Tech Acquisition Corp. Class A Common Stock,$10.40,0.00,0.00%,301028000.00,United States,2020,56669,Finance,Business Services
DBDRU,Roman DBDR Tech Acquisition Corp. Unit,$10.96,0.06,0.55%,0.00,United States,2020,1116,Finance,Business Services
DBDRW,Roman DBDR Tech Acquisition Corp. Warrant,$1.45,0.01,0.694%,0.00,United States,2020,823518,Finance,Business Services
DBI,Designer Brands Inc. Class A Common Stock,$12.66,-0.07,-0.55%,916493823.00,United States,,1533522,Consumer Services,Clothing/Shoe/Accessory Stores
DBL,DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest,$19.96,0.00,0.00%,298539644.00,United States,2012,30784,,
DBOC,Innovator Double Stacker 9 Buffer ETF - October,$27.556,0.081,0.295%,0.00,,2020,2744,,
DBVT,DBV Technologies S.A. American Depositary Shares,$5.98,0.05,0.843%,655609945.00,France,2014,258545,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DBX,Dropbox Inc. Class A Common Stock,$24.82,-0.02,-0.081%,10265979847.00,United States,2018,8008745,Technology,Computer Software: Prepackaged Software
DCBO,Docebo Inc. Common Shares,$55.32,-0.58,-1.038%,1808378604.00,Canada,,66757,Technology,Computer Software: Prepackaged Software
DCF,BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc. Common Stock,$8.93,-0.03,-0.335%,133620769.00,,2017,14245,,
DCI,Donaldson Company Inc. Common Stock,$62.23,0.72,1.171%,7855910159.00,United States,,419370,Capital Goods,Pollution Control Equipment
DCO,Ducommun Incorporated Common Stock,$56.64,2.30,4.233%,663514378.00,United States,,31236,Capital Goods,Military/Government/Technical
DCOM,Dime Community Bancshares Inc. Common Stock,$25.96,0.10,0.387%,857922498.00,United States,,216690,Finance,Savings Institutions
DCOMP,Dime Community Bancshares Inc. Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series A,$25.5074,0.0474,0.186%,0.00,United States,,11302,Finance,Savings Institutions
DCP,DCP Midstream  LP Common Units ,$20.99,0.03,0.143%,4373298573.00,United States,,1081979,Public Utilities,Natural Gas Distribution
DCP^B,DCP Midstream LP 7.875% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units,$22.93,0.20,0.88%,,United States,,11551,,
DCP^C,DCP Midstream LP 7.95% Series C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units,$22.45,0.12,0.537%,,United States,,7653,,
DCPH,Deciphera Pharmaceuticals Inc. Common Stock,$49.50,-1.86,-3.621%,2818204488.00,United States,2017,610170,Health Care,Major Pharmaceuticals
DCRB,Decarbonization Plus Acquisition Corporation Class A Common Stock,$17.76,1.26,7.636%,503007636.00,United States,2020,3549977,Finance,Business Services
DCRBU,Decarbonization Plus Acquisition Corporation Unit,$20.29,1.88,10.212%,0.00,United States,2020,343242,Finance,Business Services
DCRBW,Decarbonization Plus Acquisition Corporation Warrant,$5.32,0.67,14.409%,0.00,United States,2020,846709,Finance,Business Services
DCRNU,Decarbonization Plus Acquisition Corporation II Unit,$11.55,0.08,0.697%,0.00,United States,2021,1320938,Finance,Business Services
DCT,Duck Creek Technologies Inc. Common Stock,$54.35,0.00,0.00%,7121190923.00,United States,2020,509466,Technology,Computer Software: Prepackaged Software
DCTH,Delcath Systems Inc. Common Stock,$21.34,1.72,8.767%,123682052.00,United States,,143106,Health Care,Medical/Dental Instruments
DCUE,Dominion Energy Inc. 2019 Series A Corporate Units,$99.43,0.21,0.212%,0.00,United States,2019,163493,Public Utilities,Electric Utilities: Central
DD,DuPont de Nemours Inc. Common Stock,$75.76,-0.08,-0.105%,40640655914.00,,2017,11775625,Basic Industries,Major Chemicals
DDD,3D Systems Corporation Common Stock,$52.35,4.40,9.176%,6498830297.00,United States,,7188075,Technology,Computer Software: Prepackaged Software
DDEC,FT Cboe Vest U.S. Equity Deep Buffer ETF - December,$30.80,0.0409,0.133%,,United States,2020,6564,,
DDF,Delaware Investments Dividend & Income Fund Inc. Common Stock,$9.64,0.06,0.626%,74113843.00,United States,1993,28428,,
DDMX,DD3 Acquisition Corp. II Class A Common Stock,$10.32,-0.20,-1.901%,74543424.00,Mexico,2021,42313,Finance,Business Services
DDMXU,DD3 Acquisition Corp. II Unit,$11.22,-0.23,-2.009%,0.00,Mexico,2020,10324,Finance,Business Services
DDMXW,DD3 Acquisition Corp. II Warrant,$1.90,-0.05,-2.564%,0.00,Mexico,2021,49049,Finance,Business Services
DDOG,Datadog Inc. Class A Common Stock,$116.42,1.52,1.323%,35453656071.00,United States,2019,2818402,Technology,Computer Software: Prepackaged Software
DDS,Dillard's Inc. Common Stock,$80.96,0.03,0.037%,1780949336.00,United States,,302501,Consumer Services,Department/Specialty Retail Stores
DDT,Dillard's Capital Trust I,$25.5052,-0.0248,-0.097%,0.00,United States,,9094,Consumer Services,Department/Specialty Retail Stores
DE,Deere & Company Common Stock,$317.04,7.80,2.522%,99684142902.00,United States,,962347,Capital Goods,Industrial Machinery/Components
DEA,Easterly Government Properties Inc. Common Stock,$22.74,-0.01,-0.044%,1847201240.00,United States,2015,532213,Consumer Services,Real Estate Investment Trusts
DECK,Deckers Outdoor Corporation Common Stock,$320.20,3.47,1.096%,8992516012.00,United States,1993,348183,Consumer Non-Durables,Shoe Manufacturing
DEFN,Emles Trust Emles Protective Allocation ETF,$24.6724,0.0217,0.088%,,,2020,48,,
DEH,D8 Holdings Corp. Class A Ordinary Shares,$10.30,-0.12,-1.152%,444187500.00,Hong Kong,2020,368426,Finance,Business Services
DEI,Douglas Emmett Inc. Common Stock,$29.60,0.23,0.783%,5191096626.00,United States,2006,982775,Consumer Services,Real Estate Investment Trusts
DELL,Dell Technologies Inc. Class C Common Stock ,$79.94,0.33,0.415%,59939361977.00,,2018,5005633,Technology,Computer Manufacturing
DEN,Denbury Inc. Common Stock,$33.60,0.54,1.633%,1679999966.00,,2020,962933,Energy,Oil & Gas Production
DENN,Denny's Corporation Common Stock,$16.75,-0.66,-3.791%,1068116010.00,United States,,1195543,Consumer Services,Restaurants
DEO,Diageo plc Common Stock,$163.92,1.10,0.676%,95881323012.00,United Kingdom,,645089,Consumer Non-Durables,Beverages (Production/Distribution)
DESP,Despegar.com Corp. Ordinary Shares,$11.86,0.50,4.401%,829559560.00,,2017,218510,Consumer Services,Transportation Services
DEX,Delaware Enhanced Global Dividend Common Shares of Beneficial Interest,$9.70,0.00,0.00%,116471159.00,United States,2007,27456,,
DFEB,FT Cboe Vest U.S. Equity Deep Buffer ETF - February,$32.67,-0.05,-0.153%,,United States,2020,58324,,
DFFN,Diffusion Pharmaceuticals Inc. Common Stock,$1.49,0.20,15.504%,95383007.00,United States,,10479818,Health Care,Major Pharmaceuticals
DFH,Dream Finders Homes Inc. Class A Common Stock,$29.91,0.00,0.00%,2767317527.00,United States,2021,238768,Capital Goods,Homebuilding
DFHT,Deerfield Healthcare Technology Acquisitions Corp. Class A Common Stock,$13.48,0.09,0.672%,242218750.00,United States,2020,76244,Finance,Business Services
DFHTU,Deerfield Healthcare Technology Acquisitions Corp. Unit,$14.04,0.4399,3.235%,0.00,United States,2020,3213,Finance,Business Services
DFHTW,Deerfield Healthcare Technology Acquisitions Corp. Warrant,$3.66,0.00,0.00%,0.00,United States,2020,4,Finance,Business Services
DFHY,TrimTabs Donoghue Forlines Tactical High Yield ETF,$25.3966,0.0665,0.263%,,,2020,9837,,
DFIN,Donnelley Financial Solutions Inc. Common Stock ,$20.88,0.79,3.932%,696877726.00,,2016,265848,Consumer Services,Other Consumer Services
DFNS,LGL Systems Acquisition Corp. Common Stock,$11.22,0.08,0.718%,241931250.00,United States,2020,415983,Finance,Business Services
DFNV,TrimTabs Donoghue Forlines Risk Managed Innovation ETF,$27.9433,0.379,1.375%,,,2020,6256,,
DFP,Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. Common Stock,$29.74,0.13,0.439%,570168113.00,,2013,48779,,
DFPH,DFP Healthcare Acquisitions Corp. Class A Common Stock,$10.83,0.07,0.651%,311362500.00,United States,2020,19579,Finance,Business Services
DFPHU,DFP Healthcare Acquisitions Corp. Unit,$11.16,-0.08,-0.712%,0.00,United States,2020,114692,Finance,Business Services
DFPHW,DFP Healthcare Acquisitions Corp. Warrant,$2.225,-0.005,-0.224%,0.00,United States,2020,5057,Finance,Business Services
DFS,Discover Financial Services Common Stock,$94.34,1.50,1.616%,28962380000.00,United States,,2465519,Finance,Finance: Consumer Services
DG,Dollar General Corporation Common Stock,$198.38,4.56,2.353%,48603279137.00,United States,2009,3475445,Consumer Services,Department/Specialty Retail Stores
DGICA,Donegal Group Inc. Class A Common Stock,$14.30,0.22,1.563%,425739100.00,United States,,67732,Finance,Property-Casualty Insurers
DGICB,Donegal Group Inc. Class B Common Stock,$12.75,0.00,0.00%,379592554.00,United States,1986,476,Finance,Property-Casualty Insurers
DGII,Digi International Inc. Common Stock,$25.15,0.64,2.611%,744939680.00,United States,1989,720854,Technology,Computer Communications Equipment
DGLY,Digital Ally Inc. Common Stock,$2.74,0.07,2.622%,110891063.00,United States,,9770550,Technology,Radio And Television Broadcasting And Communications Equipment
DGNR,Dragoneer Growth Opportunities Corp. Class A Ordinary Shares,$12.14,-0.24,-1.939%,1047075000.00,United States,2020,773026,Finance,Business Services
DGNS,Dragoneer Growth Opportunities Corp. II Class A Ordinary Shares,$13.00,0.31,2.443%,410540000.00,United States,2020,196865,Finance,Business Services
DGX,Quest Diagnostics Incorporated Common Stock,$121.64,-0.15,-0.123%,16178120000.00,United States,,1572531,Health Care,Medical Specialities
DHC,Diversified Healthcare Trust Common Shares of Beneficial Interest,$4.51,0.08,1.806%,1074590836.00,United States,,1163955,Consumer Services,Real Estate Investment Trusts
DHCNI,Diversified Healthcare Trust 5.625% Senior Notes due 2042,$23.29,-0.125,-0.534%,0.00,United States,,7526,Consumer Services,Real Estate Investment Trusts
DHCNL,Diversified Healthcare Trust 6.25% Senior Notes Due 2046,$24.38,0.10,0.412%,0.00,United States,,22138,Consumer Services,Real Estate Investment Trusts
DHF,BNY Mellon High Yield Strategies Fund Common Stock,$2.99,-0.02,-0.664%,217395987.00,United States,1998,2942301,,
DHHCU,DiamondHead Holdings Corp. Unit,$10.92,-0.05,-0.456%,0.00,United States,2021,253151,Finance,Business Services
DHI,D.R. Horton Inc. Common Stock,$82.96,2.94,3.674%,30172694028.00,United States,,2487989,Capital Goods,Homebuilding
DHIL,Diamond Hill Investment Group Inc. Class A Common Stock,$144.78,3.27,2.311%,457977651.00,United States,,11919,Finance,Investment Managers
DHR,Danaher Corporation Common Stock,$235.65,0.06,0.025%,167547150000.00,United States,,1549271,Capital Goods,Industrial Machinery/Components
DHR^A,Danaher Corporation 4.75% Mandatory Convertible Preferred Stock Series A,$1603.99,-10.42,-0.645%,,United States,,1524,,
DHR^B,Danaher Corporation 5.00% Mandatory Convertible Preferred Stock Series B,$1370.25,15.25,1.125%,,United States,,1171,,
DHT,DHT Holdings Inc.,$6.15,0.18,3.015%,1050409717.00,Jersey,2005,5730928,Transportation,Marine Transportation
DHX,DHI Group Inc. Common Stock,$2.61,0.15,6.098%,136861369.00,United States,2007,96690,Miscellaneous,Business Services
DHY,Credit Suisse High Yield Bond Fund Common Stock,$2.34,0.02,0.862%,242207321.00,United States,1998,2407720,,
DIAX,Nuveen Dow 30SM Dynamic Overwrite Fund Common Shares of Beneficial Interest,$15.12,0.07,0.465%,549867725.00,,2014,145642,,
DIN,Dine Brands Global Inc. Common Stock,$73.97,-2.33,-3.054%,1214494864.00,United States,,328434,Consumer Services,Restaurants
DIOD,Diodes Incorporated Common Stock,$79.57,4.01,5.307%,4140978996.00,United States,,230385,Technology,Semiconductors
DIS,Walt Disney Company (The) Common Stock,$190.00,8.84,4.88%,344710123520.00,United States,,16037127,Consumer Services,Services-Misc. Amusement & Recreation
DISCA,Discovery Inc. Series A Common Stock,$43.25,0.58,1.359%,21242337927.00,United States,,7198262,Consumer Services,Television Services
DISCB,Discovery Inc. Series B Common Stock,$43.24,0.5743,1.346%,21237426403.00,United States,,1634,Consumer Services,Television Services
DISCK,Discovery Inc. Series C Common Stock,$37.00,0.58,1.593%,18172635914.00,United States,,3973734,Consumer Services,Television Services
DISH,DISH Network Corporation Class A Common Stock,$31.52,0.31,0.993%,16579786880.00,United States,1995,2091196,Consumer Services,Television Services
DIT,AMCON Distributing Company Common Stock,$109.00,-0.01,-0.009%,60099221.00,United States,,2494,Consumer Non-Durables,Food Distributors
DJAN,FT Cboe Vest U.S. Equity Deep Buffer ETF - January,$30.45,0.0929,0.306%,,United States,2021,22884,,
DJCO,Daily Journal Corp. (S.C.) Common Stock,$336.00,0.49,0.146%,463930656.00,United States,,819,Consumer Services,Newspapers/Magazines
DJUL,FT Cboe Vest U.S. Equity Deep Buffer ETF - July,$31.8417,-0.0533,-0.167%,,United States,2020,407,,
DJUN,FT Cboe Vest U.S. Equity Deep Buffer ETF - June,$32.621,0.0064,0.02%,,United States,2020,2388,,
DK,Delek US Holdings Inc. Common Stock,$22.14,0.75,3.506%,1632288282.00,United States,2017,654576,Energy,Integrated oil Companies
DKL,Delek Logistics Partners L.P. Common Units representing Limited Partner Interests,$39.28,0.97,2.532%,1706057628.00,United States,2012,180003,Energy,Natural Gas Distribution
DKNG,DraftKings Inc. Class A Common Stock,$61.97,-1.90,-2.975%,24274505797.00,United States,2019,19917211,Consumer Services,Services-Misc. Amusement & Recreation
DKS,Dick's Sporting Goods Inc Common Stock,$77.54,1.90,2.512%,6947481260.00,United States,2002,1273288,Consumer Services,Other Specialty Stores
DL,China Distance Education Holdings Limited American Depositary Shares,$9.65,0.00,0.00%,326460542.00,China,,12206,Consumer Services,Other Consumer Services
DLA,Delta Apparel Inc. Common Stock,$23.41,0.53,2.316%,163276791.00,United States,,24655,Consumer Non-Durables,Apparel
DLB,Dolby Laboratories Common Stock,$92.03,0.70,0.766%,9351440985.00,United States,2005,900182,Miscellaneous,Multi-Sector Companies
DLCAU,Deep Lake Capital Acquisition Corp. Unit,$10.90,0.10,0.926%,0.00,United States,2021,105163,Finance,Business Services
DLHC,DLH Holdings Corp.,$11.18,0.48,4.486%,140240869.00,United States,,18339,Technology,Professional Services
DLNG,Dynagas LNG Partners LP Common Units,$2.68,-0.04,-1.471%,95441714.00,Greece,,143404,Consumer Services,Marine Transportation
DLNG^A,Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units,$24.21,-0.1747,-0.716%,,Greece,,6241,,
DLNG^B,Dynagas LNG Partners LP 8.75% Series B Fixed to Floating Rate Cumulative Redeemable Perpetual Preferred Units liquidation preference $25.00 per Uni,$22.25,0.39,1.784%,,Greece,,15297,,
DLPN,Dolphin Entertainment Inc. Common Stock,$4.65,0.18,4.027%,30505590.00,United States,,338415,Consumer Services,Other Consumer Services
DLR,Digital Realty Trust Inc. Common Stock,$146.37,0.81,0.556%,41007777836.00,United States,2004,1025387,Consumer Services,Real Estate Investment Trusts
DLR^C,Digital Realty Trust Inc. 6.625% Series C Cumulative Redeemable Perpetual Preferred Stock,$25.74,0.00,0.00%,,United States,,38965,,
DLR^J,Digital Realty Trust Inc. 5.250% Series J Cumulative Redeemable Preferred Stock,$26.16,-0.09,-0.343%,,United States,,9072,,
DLR^K,Digital Realty Trust Inc. 5.850% Series K Cumulative Redeemable Preferred Stock par value $0.01 per share,$27.54,0.06,0.218%,,United States,,16542,,
DLR^L,Digital Realty Trust Inc. 5.200% Series L Cumulative Redeemable Preferred Stock,$26.87,-0.05,-0.186%,,United States,,15161,,
DLTH,Duluth Holdings Inc. Class B Common Stock,$14.96,0.33,2.256%,491109812.00,United States,2015,192842,Consumer Services,Clothing/Shoe/Accessory Stores
DLTR,Dollar Tree Inc. Common Stock,$107.07,1.425,1.349%,25182023715.00,United States,1995,1681898,Consumer Services,Department/Specialty Retail Stores
DLX,Deluxe Corporation Common Stock,$37.92,0.64,1.717%,1588620025.00,United States,,308932,Consumer Durables,Publishing
DLY,DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest,$19.56,0.26,1.347%,0.00,,2020,210378,,
DM,Desktop Metal Inc. Class A Common Stock,$33.50,2.25,7.20%,7594616864.00,,2019,5630653,Technology,Industrial Machinery/Components
DMAC,DiaMedica Therapeutics Inc. Common Stock,$9.50,0.12,1.279%,178021203.00,United States,2018,136240,Health Care,Major Pharmaceuticals
DMAY,FT Cboe Vest U.S. Equity Deep Buffer ETF - May,$32.831,-0.069,-0.21%,,United States,2020,1300,,
DMB,BNY Mellon Municipal Bond Infrastructure Fund Inc. Common Stock,$14.93,0.09,0.606%,274526465.00,,2013,37341,,
DMF,BNY Mellon Municipal Income Inc. Common Stock,$9.03,0.07,0.781%,187379706.00,United States,1988,33745,,
DMLP,Dorchester Minerals L.P. Common Units Representing Limited Partnership Interests,$13.54,0.63,4.88%,469564140.00,United States,,83547,Energy,Oil & Gas Production
DMO,Western Asset Mortgage Opportunity Fund Inc. Common Stock,$14.50,0.17,1.186%,159269131.00,United States,2010,46132,,
DMRC,Digimarc Corporation Common Stock,$45.41,2.41,5.605%,749892748.00,United States,,157113,Technology,EDP Services
DMS,Digital Media Solutions Inc. Class A Ordinary Shares,$14.33,2.08,16.98%,836757948.00,United States,2018,430196,Miscellaneous,Business Services
DMTK,DermTech Inc. Common Stock,$55.86,1.69,3.12%,1419960027.00,United States,2017,1805454,Health Care,Medical Specialities
DMYD,dMY Technology Group Inc. II Class A Common Stock,$20.45,-0.33,-1.588%,705525000.00,United States,2020,482611,Finance,Business Services
DMYI,dMY Technology Group Inc. III Class A Common Stock,$11.78,0.02,0.17%,446535625.00,United States,2021,527519,Finance,Business Services
DNB,Dun & Bradstreet Holdings Inc. Common Stock,$24.78,-1.05,-4.065%,10482908625.00,United States,2020,3223924,Finance,Finance: Consumer Services
DNK,Phoenix Tree Holdings Limited American Depositary Shares each representing ten (10) Class A ordinary shares,$2.80,-0.01,-0.356%,512064000.00,,2020,237527,Consumer Services,Building operators
DNLI,Denali Therapeutics Inc. Common Stock,$76.96,6.39,9.055%,9228927452.00,United States,2017,720563,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DNMR,Danimer Scientific Inc. Common Stock,$55.79,-0.80,-1.414%,4782573760.00,,2020,2372567,Basic Industries,Major Chemicals
DNN,Denison Mines Corp Ordinary Shares (Canada),$0.8627,0.0857,11.03%,585557468.00,Canada,,11466527,Basic Industries,Precious Metals
DNOV,FT Cboe Vest U.S. Equity Deep Buffer ETF - November,$33.66,0.102,0.304%,,United States,2019,5990,,
DNOW,NOW Inc. Common Stock,$9.96,0.29,2.999%,1089421085.00,,2014,811902,Energy,Metal Fabrications
DNP,DNP Select Income Fund Inc. Common Stock,$10.33,0.02,0.194%,3195095331.00,United States,1987,466442,,
DOC,Physicians Realty Trust Common Shares of Beneficial Interest,$18.12,-0.10,-0.549%,3773123106.00,United States,2013,1631693,Consumer Services,Real Estate Investment Trusts
DOCT,FT Cboe Vest U.S. Equity Deep Buffer ETF - October,$31.12,-0.0344,-0.11%,,United States,2020,1135,,
DOCU,DocuSign Inc. Common Stock,$248.90,-1.47,-0.587%,47603846890.00,United States,2018,2038903,Technology,Computer Software: Prepackaged Software
DOGZ,Dogness (International) Corporation Class A Common Stock,$2.12,0.00,0.00%,62261773.00,China,2017,1680934,Consumer Durables,Miscellaneous manufacturing industries
DOMO,Domo Inc. Class B Common Stock,$74.09,-0.72,-0.962%,2218941192.00,United States,2018,331454,Technology,Computer Software: Prepackaged Software
DOOO,BRP Inc. (Recreational Products) Common Subordinate Voting Shares,$75.58,2.20,2.998%,6645003425.00,Canada,,58189,Capital Goods,Industrial Specialties
DOOR,Masonite International Corporation Ordinary Shares (Canada),$111.38,3.64,3.379%,2729140464.00,Canada,,96618,Basic Industries,Forest Products
DORM,Dorman Products Inc. Common Stock,$101.88,2.74,2.764%,3289368690.00,United States,,105679,Capital Goods,Auto Parts:O.E.M.
DOV,Dover Corporation Common Stock,$120.89,-0.17,-0.14%,17420647816.00,United States,,724541,Technology,Industrial Machinery/Components
DOW,Dow Inc. Common Stock ,$57.35,0.11,0.192%,42663500016.00,,2019,2543152,Basic Industries,Major Chemicals
DOX,Amdocs Limited Ordinary Shares,$76.53,1.52,2.026%,10033862228.00,Guernsey,,808958,Technology,EDP Services
DOYU,DouYu International Holdings Limited ADS,$13.72,-0.77,-5.314%,4403386666.00,China,2019,4307214,Technology,Computer Software: Programming Data Processing
DPG,Duff & Phelps Utility and Infrastructure Fund Inc.,$13.25,0.04,0.303%,502569930.00,United States,2011,152393,,
DPW,Ault Global Holdings Inc. Common Stock,$4.97,0.42,9.231%,137935203.00,United States,,11778641,Capital Goods,Industrial Machinery/Components
DPZ,Domino's Pizza Inc Common Stock,$380.06,2.83,0.75%,14974328274.00,United States,2004,443492,Consumer Non-Durables,Food Distributors
DQ,DAQO New Energy Corp. American Depositary Shares each representing five ordinary shares,$114.09,4.90,4.488%,7927410165.00,China,2010,2420418,Technology,Semiconductors
DRD,DRDGOLD Limited American Depositary Shares,$10.91,0.43,4.103%,932929145.00,South Africa,,252547,Basic Industries,Precious Metals
DRE,Duke Realty Corporation Common Stock,$41.61,0.23,0.556%,15476888225.00,United States,,1064086,Consumer Services,Real Estate Investment Trusts
DRH,Diamondrock Hospitality Company Common Stock,$8.90,0.08,0.907%,1775718032.00,United States,2005,2422940,Consumer Services,Real Estate Investment Trusts
DRH^A,Diamondrock Hospitality Company 8.250% Series A Cumulative Redeemable Preferred Stock,$26.9487,0.0887,0.33%,,United States,,21310,,
DRI,Darden Restaurants Inc. Common Stock,$130.27,-1.71,-1.296%,16977850315.00,United States,,1036401,Consumer Services,Restaurants
DRIO,DarioHealth Corp. Common Stock,$27.11,2.12,8.483%,223675067.00,Israel,,290040,Health Care,Medical/Dental Instruments
DRIOW,DarioHealth Corp. Warrant,$0.25,-0.005,-1.961%,0.00,Israel,,176836,Health Care,Medical/Dental Instruments
DRNA,Dicerna Pharmaceuticals Inc. Common Stock,$28.13,0.72,2.627%,2111012924.00,United States,2014,758467,Health Care,Major Pharmaceuticals
DRQ,Dril-Quip Inc. Common Stock,$33.69,1.92,6.043%,1182377334.00,United States,1997,181337,Energy,Metal Fabrications
DRRX,DURECT Corporation Common Stock,$2.56,0.11,4.49%,522560486.00,United States,2000,4436583,Health Care,Major Pharmaceuticals
DRTT,DIRTT Environmental Solutions Ltd. Common Shares,$2.42,0.03,1.255%,204928901.00,Canada,,192970,Technology,Computer Software: Prepackaged Software
DRUA,Dominion Energy Inc. 2016 Series A 5.25% Enhanced Junior Subordinated Notes due 2076,$25.56,0.01,0.039%,0.00,United States,2016,19416,Public Utilities,Electric Utilities: Central
DRVN,Driven Brands Holdings Inc. Common Stock,$32.25,0.48,1.511%,5311883213.00,United States,2021,900663,Consumer Services,Automotive Aftermarket
DS,Drive Shack Inc.,$2.51,0.06,2.449%,168742139.00,United States,,3039976,Consumer Services,Restaurants
DS^B,Drive Shack Inc. Preferred Series B,$20.68,0.0799,0.388%,,United States,,10676,,
DS^C,Drive Shack Inc. Preferred Series C,$20.01,-0.71,-3.427%,,United States,,502,,
DS^D,Drive Shack Inc. Pfd Ser D,$20.50,0.4974,2.487%,,United States,,1468,,
DSAC,Duddell Street Acquisition Corp. Class A Ordinary Shares,$11.08,0.62,5.927%,242375000.00,Hong Kong,2020,719983,Finance,Business Services
DSACU,Duddell Street Acquisition Corp. Unit,$12.20,0.02,0.164%,0.00,Hong Kong,2020,39345,Finance,Business Services
DSACW,Duddell Street Acquisition Corp. Warrant,$2.60,0.55,26.829%,0.00,Hong Kong,2020,107174,Finance,Business Services
DSE,Duff & Phelps Select MLP and Midstream Energy Fund Inc.,$6.73,0.13,1.97%,17655172.00,United States,2014,45366,,
DSEP,FT Cboe Vest U.S. Equity Deep Buffer ETF - September,$31.281,-0.0047,-0.015%,,United States,2020,1328,,
DSGX,Descartes Systems Group Inc. (The) Common Stock,$63.20,0.27,0.429%,5339387852.00,Canada,,117955,Technology,Computer Software: Prepackaged Software
DSKE,Daseke Inc. Common Stock,$5.71,0.16,2.883%,371282324.00,United States,2015,483319,Consumer Services,Transportation Services
DSKEW,Daseke Inc. Warrant,$0.2138,-0.0062,-2.818%,0.00,United States,2015,280366,Consumer Services,Transportation Services
DSL,DoubleLine Income Solutions Fund Common Shares of Beneficial Interests,$17.44,0.16,0.926%,1778128476.00,,2013,502633,,
DSM,BNY Mellon Strategic Municipal Bond Fund Inc. Common Stock,$7.98,0.02,0.251%,394383658.00,United States,1989,219792,,
DSOC,Innovator Double Stacker ETF - October,$28.7202,0.0578,0.202%,0.00,,2020,1339,,
DSPG,DSP Group Inc. Common Stock,$17.00,0.51,3.093%,401150683.00,United States,1994,194127,Technology,Semiconductors
DSS,Document Security Systems Inc. Common Stock,$3.82,0.41,12.023%,51580994.00,United States,,16177050,Consumer Durables,Containers/Packaging
DSSI,Diamond S Shipping Inc. Common Stock ,$7.98,0.20,2.571%,322715932.00,,2019,341787,Consumer Services,Transportation Services
DSU,Blackrock Debt Strategies Fund Inc. Common Stock,$10.79,0.05,0.466%,504791203.00,United States,1998,172448,,
DSWL,Deswell Industries Inc. Common Shares,$3.2501,-0.0999,-2.982%,51726118.00,Macau,1995,12446,Consumer Non-Durables,Plastic Products
DSX,Diana Shipping inc. common stock,$2.60,-0.01,-0.383%,216515005.00,Greece,2005,662301,Transportation,Marine Transportation
DSX^B,Diana Shipping Inc. Perpetual Preferred Shares Series B (Marshall Islands),$25.28,0.03,0.119%,,Greece,,9104,,
DT,Dynatrace Inc. Common Stock,$56.11,0.65,1.172%,15856338286.00,United States,2019,2611944,Technology,Computer Software: Prepackaged Software
DTB,DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080,$25.46,0.15,0.593%,0.00,United States,2020,12418,Public Utilities,Electric Utilities: Central
DTE,DTE Energy Company Common Stock,$121.00,-0.72,-0.592%,23420710753.00,United States,,826454,Public Utilities,Electric Utilities: Central
DTEA,DAVIDsTEA Inc. Common Stock,$4.43,-0.87,-16.415%,116202918.00,Canada,2015,2924321,Consumer Non-Durables,Food Chains
DTF,DTF Tax-Free Income Inc. Common Stock,$14.57,0.12,0.83%,102420777.00,United States,1991,31557,,
DTIL,Precision BioSciences Inc. Common Stock,$15.79,0.81,5.407%,888071586.00,United States,2019,966386,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DTJ,DTE Energy Company 2016 Series B 5.375% Junior Subordinated Debentures due 2076,$25.75,0.01,0.039%,0.00,United States,2016,11101,Public Utilities,Electric Utilities: Central
DTLA^,Brookfield DTLA Inc. 7.625% Series A Cumulative Redeemable Preferred Stock,$13.56,0.03,0.222%,,,,2393,,
DTP,DTE Energy Company 6.25% Corporate Units,$46.99,-0.17,-0.36%,0.00,United States,,51212,Public Utilities,Electric Utilities: Central
DTSS,Datasea Inc. Common Stock,$3.82,0.19,5.234%,80005492.00,China,,87618,Technology,Computer Software: Prepackaged Software
DTW,DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077,$26.14,-0.02,-0.076%,0.00,United States,2017,16575,Public Utilities,Electric Utilities: Central
DTY,DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076,$26.67,0.11,0.414%,0.00,United States,2016,4099,Public Utilities,Electric Utilities: Central
DUC,Duff & Phelps Utility & Corporate Bond Trust Inc. Common Stock,$10.27,0.11,1.083%,282370394.00,United States,1993,18593,,
DUDE,Merlyn.AI SectorSurfer Momentum ETF,$29.3788,0.4088,1.411%,,United States,2020,52325,,
DUK,Duke Energy Corporation (Holding Company) Common Stock,$93.60,-1.14,-1.203%,68885721216.00,United States,,2086721,Public Utilities,Power Generation
DUK^A,Duke Energy Corporation Depositary Shares each representing a 1/1000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock,$28.26,0.08,0.284%,,United States,,49694,Public Utilities,Power Generation
DUKB,Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078,$27.60,-0.01,-0.036%,0.00,United States,2018,10598,Public Utilities,Power Generation
DUKH,Duke Energy Corporation 5.125% Junior Subordinated Debentures due 2073,$25.95,-0.07,-0.269%,0.00,United States,,9986,Public Utilities,Power Generation
DUNEU,Dune Acquisition Corporation Unit,$10.52,0.00,0.00%,0.00,United States,2020,198832,Finance,Business Services
DUO,Fangdd Network Group Ltd. American Depositary Shares,$8.62,-0.34,-3.795%,688279106.00,China,2019,169051,Finance,Real Estate
DUOT,Duos Technologies Group Inc. Common Stock,$5.56,0.32,6.107%,19649123.00,United States,,42073,Technology,Computer Software: Prepackaged Software
DVA,DaVita Inc. Common Stock,$110.20,1.02,0.934%,12337273606.00,United States,,1296109,Health Care,Misc Health and Biotechnology Services
DVAX,Dynavax Technologies Corporation Common Stock,$11.18,1.70,17.932%,1231732564.00,United States,2004,10344079,Health Care,Major Pharmaceuticals
DVD,Dover Motorsports Inc. Common Stock,$2.22,0.05,2.304%,80746688.00,United States,1996,166498,Consumer Services,Services-Misc. Amusement & Recreation
DVN,Devon Energy Corporation Common Stock,$18.75,0.85,4.749%,12620760581.00,United States,,10308473,Energy,Oil & Gas Production
DWIN,Delwinds Insurance Acquisition Corp. Class A Common Stock,$10.13,0.03,0.297%,0.00,,2021,521121,Finance,Business Services
DWSN,Dawson Geophysical Company Common Stock,$2.98,-0.03,-0.997%,69964655.00,United States,,114608,Energy,Oil & Gas Production
DX,Dynex Capital Inc. Common Stock,$18.38,-0.07,-0.379%,486113689.00,United States,,525017,Consumer Services,Real Estate Investment Trusts
DX^B,Dynex Capital Inc. Preferred Series B,$25.14,0.00,0.00%,,United States,,22290,,
DX^C,Dynex Capital Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$25.0927,0.1427,0.572%,,United States,,11402,,
DXC,DXC Technology Company Common Stock ,$25.48,-0.46,-1.773%,6487054942.00,,,4159369,Technology,EDP Services
DXCM,DexCom Inc. Common Stock,$403.30,-7.73,-1.881%,38727932290.00,United States,2005,870490,Health Care,Medical/Dental Instruments
DXF,Dunxin Financial Holdings Limited American Depositary Shares,$1.56,-0.05,-3.106%,32564796.00,China,,562768,Finance,Finance: Consumer Services
DXPE,DXP Enterprises Inc. Common Stock,$27.63,0.98,3.677%,491557511.00,United States,,49608,Capital Goods,Industrial Machinery/Components
DXR,Daxor Corporation Common Stock,$13.55,-0.25,-1.812%,54385771.00,United States,,22347,Health Care,Medical/Dental Instruments
DXYN,Dixie Group Inc. (The) Common Stock,$4.27,-0.08,-1.839%,67524439.00,United States,,262358,Consumer Durables,Home Furnishings
DY,Dycom Industries Inc. Common Stock,$91.86,1.56,1.728%,2931544990.00,United States,,252015,Basic Industries,Water Supply
DYAI,Dyadic International Inc. Common Stock,$6.13,0.08,1.322%,168465622.00,United States,,84746,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DYFN,Angel Oak Dynamic Financial Strategies Income Term Trust Common Shares of Beneficial Interest,$18.69,0.03,0.161%,0.00,,2020,25944,,
DYN,Dyne Therapeutics Inc. Common Stock,$20.31,-0.18,-0.878%,915505218.00,United States,2020,333270,Health Care,Major Pharmaceuticals
DYNT,Dynatronics Corporation Common Stock,$1.38,0.16,13.115%,19857801.00,United States,,664129,Health Care,Medical/Dental Instruments
DZSI,DZS Inc. Common Stock,$17.75,-0.05,-0.281%,460752175.00,United States,,191456,Public Utilities,Telecommunications Equipment
E,ENI S.p.A. Common Stock,$21.20,0.51,2.465%,37565967181.00,Italy,,455003,Energy,Oil & Gas Production
EA,Electronic Arts Inc. Common Stock,$142.46,1.24,0.878%,41292619930.00,United States,,2536075,Technology,Computer Software: Prepackaged Software
EACPU,Edify Acquisition Corp. Units,$10.40,0.03,0.289%,0.00,United States,2021,7804,Finance,Business Services
EAD,Wells Fargo Income Opportunities Fund Common Shares,$8.31,0.07,0.85%,503471438.00,United States,2003,168927,,
EAF,GrafTech International Ltd. Common Stock,$11.75,0.75,6.818%,3139503580.00,United States,2018,3834373,Energy,Industrial Machinery/Components
EAI,Entergy Arkansas LLC First Mortgage Bonds 4.875% Series Due September 1 2066,$25.74,-0.04,-0.155%,0.00,United States,2016,8305,Public Utilities,Electric Utilities: Central
EAR,Eargo Inc. Common Stock,$70.31,5.93,9.211%,2684893870.00,United States,2020,222066,Health Care,Industrial Specialties
EARN,Ellington Residential Mortgage REIT Common Shares of Beneficial Interest,$12.31,0.08,0.654%,151839369.00,United States,2013,73166,Consumer Services,Real Estate Investment Trusts
EARS,Auris Medical Holding Ltd. Common Shares 0.01 SF (Bermuda),$3.50,0.44,14.379%,24813292.00,Bermuda,2014,1835758,Health Care,Major Pharmaceuticals
EAST,Eastside Distilling Inc. Common Stock,$1.77,0.13,7.927%,17964176.00,United States,,1195938,Consumer Non-Durables,Beverages (Production/Distribution)
EAT,Brinker International Inc. Common Stock,$66.12,0.48,0.731%,3005821614.00,United States,,703145,Consumer Services,Restaurants
EB,Eventbrite Inc. Class A Common Stock,$17.53,-0.45,-2.503%,1606551295.00,United States,2018,1102547,Technology,Computer Software: Programming Data Processing
EBAY,eBay Inc. Common Stock,$63.84,1.61,2.587%,43439657765.00,United States,1998,9786424,Miscellaneous,Business Services
EBAYL,eBay Inc. 6.0% Notes Due 2056,$25.10,-0.01,-0.04%,0.00,United States,,41534,Miscellaneous,Business Services
EBC,Eastern Bankshares Inc. Common Stock,$16.35,0.17,1.051%,3053495818.00,United States,2020,1184578,Finance,Savings Institutions
EBF,Ennis Inc. Common Stock,$19.74,0.62,3.243%,514612779.00,United States,,108723,Consumer Services,Office Equipment/Supplies/Services
EBIX,Ebix Inc. Common Stock,$52.43,4.57,9.549%,1623366968.00,United States,,450938,Technology,EDP Services
EBMT,Eagle Bancorp Montana Inc. Common Stock,$21.50,0.76,3.664%,145672111.00,United States,,28889,Finance,Major Banks
EBON,Ebang International Holdings Inc. Class A Ordinary Shares,$6.22,0.39,6.69%,815039796.00,China,2020,13672476,Technology,Semiconductors
EBR,Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share),$5.68,-0.08,-1.389%,8911527569.00,,2016,993825,Public Utilities,Electric Utilities: Central
EBS,Emergent Biosolutions Inc. Common Stock,$123.45,5.90,5.019%,6542743710.00,United States,2006,648490,Health Care,Major Pharmaceuticals
EBSB,Meridian Bancorp Inc. Common Stock,$16.36,0.45,2.828%,857510398.00,United States,,66056,Finance,Major Banks
EBTC,Enterprise Bancorp Inc Common Stock,$27.68,0.56,2.065%,330438166.00,United States,,10243,Finance,Major Banks
EC,Ecopetrol S.A. American Depositary Shares,$12.37,0.24,1.979%,25430675660.00,Colombia,,2190753,Energy,Oil & Gas Production
ECC           ,Eagle Point Credit Company Inc. Common Stock,$11.42,0.03,0.263%,361734598.00,United States,2014,147872,,
ECCB,Eagle Point Credit Company Inc. 7.75% Series B Term Preferred Stock due 2026,$25.41,0.2332,0.926%,0.00,United States,2016,73540,,
ECCX,Eagle Point Credit Company Inc. 6.6875% Notes due 2028,$25.326,-0.004,-0.016%,0.00,United States,2018,6993,,
ECCY,Eagle Point Credit Company Inc. 6.75% Notes due 2027,$25.3287,0.1297,0.515%,0.00,United States,2017,1709,,
ECF,Ellsworth Growth and Income Fund Ltd.,$16.13,-0.06,-0.371%,212997569.00,United States,1986,74520,,
ECF^A,Ellsworth Growth and Income Fund Ltd. 5.25% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share),$26.32,0.00,0.00%,,United States,,50,,
ECHO,Echo Global Logistics Inc. Common Stock,$28.06,0.00,0.00%,746620171.00,United States,2009,113670,Transportation,Oil Refining/Marketing
ECL,Ecolab Inc. Common Stock,$217.05,4.27,2.007%,61955876970.00,United States,,754117,Basic Industries,Package Goods/Cosmetics
ECOL,US Ecology Inc Common Stock,$37.72,1.49,4.113%,1188644861.00,United States,,179390,Public Utilities,Environmental Services
ECOLW,US Ecology Inc. Warrant,$6.94,0.44,6.769%,0.00,United States,,4871,Public Utilities,Environmental Services
ECOM          ,ChannelAdvisor Corporation Common Stock,$24.55,1.36,5.865%,711953683.00,United States,2013,342691,Technology,Computer Software: Prepackaged Software
ECOR,electroCore Inc. Common Stock,$2.72,0.14,5.426%,123636123.00,United States,2018,1433787,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
ECPG,Encore Capital Group Inc Common Stock,$33.78,0.82,2.488%,1058823459.00,United States,,401400,Finance,Finance Companies
ED,Consolidated Edison Inc. Common Stock,$71.28,-0.22,-0.308%,23872791666.00,United States,,1817631,Public Utilities,Power Generation
EDAP,EDAP TMS S.A. American Depositary Shares,$9.00,0.48,5.634%,262274094.00,France,1997,334124,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
EDD,Morgan Stanley Emerging Markets Domestic Debt Fund Inc. Morgan Stanley Emerging Markets Domestic Debt Fund Inc. Common Stock,$6.18,0.02,0.325%,408449333.00,United States,2007,187192,,
EDF,Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest,$8.60,0.08,0.939%,143412482.00,United States,2010,203894,,
EDI,Stone Harbor Emerging Markets Total Income Fund Common Shares of Beneficial Interests,$9.36,0.02,0.214%,92459559.00,United States,2012,73919,,
EDIT,Editas Medicine Inc. Common Stock,$69.75,5.69,8.882%,4384932935.00,United States,2016,3296027,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
EDN,Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares,$3.62,0.00,0.00%,158388434.00,Argentina,2007,66185,Public Utilities,Electric Utilities: Central
EDRY,EuroDry Ltd. Common Shares ,$8.35,0.67,8.724%,19243661.00,Greece,,72689,Consumer Services,Marine Transportation
EDSA,Edesa Biotech Inc. Common Shares,$7.06,0.18,2.616%,74292994.00,United States,,458350,Health Care,Major Pharmaceuticals
EDTK,Skillful Craftsman Education Technology Limited Ordinary Share,$3.55,0.00,0.00%,42600000.00,China,2020,354906,Consumer Services,Other Consumer Services
EDTXU,EdtechX Holdings Acquisition Corp. II Unit,$10.55,0.05,0.476%,151656250.00,United Kingdom,2020,83216,Finance,Business Services
EDU,New Oriental Education & Technology Group Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands),$186.93,2.39,1.295%,31809109257.00,China,2006,1200800,Consumer Services,Other Consumer Services
EDUC,Educational Development Corporation Common Stock,$15.29,0.35,2.343%,127686362.00,United States,,41819,Consumer Durables,Consumer Specialties
EEA,The European Equity Fund Inc. Common Stock,$10.415,-0.01,-0.096%,77646252.00,United States,,5637,,
EEFT,Euronet Worldwide Inc. Common Stock,$137.83,4.01,2.997%,7210562805.00,United States,1997,283197,Finance,Investment Bankers/Brokers/Service
EEX,Emerald Holding Inc. Common Stock,$4.65,0.05,1.087%,332199162.00,United States,2017,86710,Miscellaneous,Business Services
EFC,Ellington Financial Inc. Common Stock ,$15.77,0.03,0.191%,690437157.00,United States,2010,276596,Finance,Real Estate
EFC^A,Ellington Financial Inc. 6.750% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$23.99,0.18,0.756%,,United States,,5499,,
EFF,Eaton vance Floating-Rate Income Plus Fund Common Shares of Beneficial Interest,$15.805,-0.105,-0.66%,120219500.00,,2013,76542,,
EFL,Eaton Vance Floating-Rate 2022 Target Term Trust Common Shares of Beneficial Interest,$9.28,0.00,0.00%,219208559.00,United States,2017,37354,,
EFOI,Energy Focus Inc. Common Stock,$5.09,0.16,3.245%,21327131.00,United States,,85662,Consumer Durables,Building Products
EFR,Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest,$13.47,0.04,0.298%,496346776.00,United States,2003,67876,,
EFSC,Enterprise Financial Services Corporation Common Stock,$39.24,0.77,2.002%,1224670158.00,United States,,75578,Finance,Major Banks
EFT,Eaton Vance Floating Rate Income Trust Common Shares of Beneficial Interest,$13.90,0.09,0.652%,554105291.00,United States,2004,76935,,
EFX,Equifax Inc. Common Stock,$179.41,0.77,0.431%,21823962557.00,United States,,985719,Finance,Finance: Consumer Services
EGAN,eGain Corporation Common Stock,$11.84,0.08,0.68%,366200402.00,United States,1999,314509,Technology,Computer Software: Prepackaged Software
EGBN,Eagle Bancorp Inc. Common Stock,$46.25,1.08,2.391%,1469809414.00,United States,,72442,Finance,Major Banks
EGF,Blackrock Enhanced Government Fund Inc. Common Stock,$13.15,-0.08,-0.605%,56038580.00,United States,2005,1414,,
EGHT,8x8 Inc Common Stock,$34.73,-1.06,-2.962%,3733001769.00,United States,,1345068,Technology,EDP Services
EGIS,2ndVote Society Defended ETF,$28.5981,0.3883,1.376%,,,2020,11,,
EGLE,Eagle Bulk Shipping Inc. Common Stock,$21.57,-1.02,-4.515%,268070062.00,United States,,47230,Transportation,Marine Transportation
EGO,Eldorado Gold Corporation Ordinary Shares,$13.32,0.36,2.778%,2328320975.00,Canada,,2842650,Basic Industries,Precious Metals
EGOV,NIC Inc Common Stock,$28.93,0.73,2.589%,1939196560.00,United States,1999,220551,Miscellaneous,Business Services
EGP,EastGroup Properties Inc. Common Stock,$146.06,0.31,0.213%,5777685196.00,United States,,133876,Consumer Services,Real Estate Investment Trusts
EGRX,Eagle Pharmaceuticals Inc. Common Stock,$50.45,0.98,1.981%,657370059.00,United States,2014,96186,Health Care,Major Pharmaceuticals
EGY,VAALCO Energy Inc.  Common Stock,$2.97,-0.02,-0.669%,170644733.00,United States,,440203,Energy,Oil & Gas Production
EH,EHang Holdings Limited ADS,$73.94,-2.46,-3.22%,4046634015.00,China,2019,2507120,Capital Goods,Military/Government/Technical
EHC,Encompass Health Corporation Common Stock,$82.06,-0.19,-0.231%,8159427996.00,United States,,564211,Health Care,Hospital/Nursing Management
EHI,Western Asset Global High Income Fund Inc Common Stock,$10.23,0.08,0.788%,232193348.00,United States,2003,41061,,
EHT,Eaton Vance 2021 Target Term Trust Common Shares of Beneficial Interest,$9.84,0.00,0.00%,211210719.00,United States,2016,43696,,
EHTH,eHealth Inc. Common Stock,$57.37,-0.36,-0.624%,1485728904.00,United States,2006,1311683,Finance,Specialty Insurers
EIC,Eagle Point Income Company Inc. Common Stock,$15.37,0.19,1.252%,0.00,,2019,4887,,
EIG,Employers Holdings Inc Common Stock,$31.63,0.42,1.346%,925841572.00,United States,2007,67191,Finance,Property-Casualty Insurers
EIGI,Endurance International Group Holdings Inc. Common Stock,$9.49,0.01,0.105%,1344859473.00,United States,2013,980362,Technology,Computer Software: Prepackaged Software
EIGR,Eiger BioPharmaceuticals Inc. Common Stock,$12.13,1.24,11.387%,394609436.00,United States,2014,539062,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
EIM,Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest $.01 par value,$13.56,0.06,0.444%,975685175.00,United States,2002,75577,,
EIX,Edison International Common Stock,$57.73,-0.92,-1.569%,21851608140.00,United States,,1495250,Public Utilities,Electric Utilities: Central
EKSO,Ekso Bionics Holdings Inc. Common Stock,$13.07,2.64,25.312%,108694146.00,United States,,843813,Capital Goods,Industrial Machinery/Components
EL,Estee Lauder Companies Inc. (The) Common Stock,$280.54,7.73,2.833%,101768549008.00,United States,1995,2477663,Consumer Non-Durables,Package Goods/Cosmetics
ELA,Envela Corporation Common Stock,$6.59,0.15,2.329%,177431671.00,United States,,87701,Consumer Services,Consumer Specialties
ELAN,Elanco Animal Health Incorporated Common Stock,$28.45,0.07,0.247%,13425983201.00,United States,2018,3058863,Health Care,Major Pharmaceuticals
ELAT,Elanco Animal Health Incorporated 5.00% Tangible Equity Units,$46.32,0.47,1.025%,0.00,United States,2020,19543,Health Care,Major Pharmaceuticals
ELC,Entergy Louisiana Inc. Collateral Trust Mortgage Bonds 4.875 % Series due September 1 2066,$26.00,0.02,0.077%,0.00,United States,2016,14987,Public Utilities,Electric Utilities: Central
ELDN,Eledon Pharmaceuticals Inc. Common Stock,$17.31,2.32,15.477%,247647488.00,United States,2014,148494,Health Care,Major Pharmaceuticals
ELF,e.l.f. Beauty Inc. Common Stock,$23.33,0.51,2.235%,1195452460.00,United States,2016,1026160,Consumer Non-Durables,Package Goods/Cosmetics
ELLO,Ellomay Capital Ltd Ordinary Shares (Israel),$33.91,0.41,1.224%,429032508.00,Israel,,4299,Public Utilities,Electric Utilities: Central
ELMD,Electromed Inc. Common Stock,$10.91,0.15,1.394%,93893424.00,United States,2011,110476,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
ELOX,Eloxx Pharmaceuticals Inc. Common Stock,$4.00,0.17,4.439%,160611532.00,United States,,62586,Health Care,Biotechnology: Commercial Physical & Biological Resarch
ELP,Companhia Paranaense de Energia (COPEL) Common Stock,$12.66,-0.06,-0.472%,3464477048.00,Brazil,,774252,Public Utilities,Electric Utilities: Central
ELS,Equity Lifestyle Properties Inc. Common Stock,$63.07,0.28,0.446%,11493285897.00,United States,,802818,Consumer Services,Real Estate Investment Trusts
ELSE,Electro-Sensors Inc. Common Stock,$6.05,0.16,2.716%,20542902.00,United States,,88752,Capital Goods,Industrial Machinery/Components
ELTK,Eltek Ltd. Ordinary Shares,$5.93,-0.02,-0.336%,25974989.00,Israel,1997,23257,Technology,Electrical Products
ELVT,Elevate Credit Inc. Common Stock,$4.75,0.36,8.20%,180834524.00,United States,2017,582544,Finance,Finance: Consumer Services
ELY,Callaway Golf Company Common Stock,$31.74,0.96,3.119%,2989979098.00,United States,1992,2493280,Consumer Non-Durables,Recreational Products/Toys
ELYS,Elys Game Technology Corp. Common Stock,$5.99,0.48,8.711%,99823943.00,Canada,,1333751,Technology,Computer Software: Prepackaged Software
EMAN,eMagin Corporation Common Stock,$2.99,0.02,0.673%,201823810.00,United States,,2461424,Technology,Semiconductors
EMCF,Emclaire Financial Corp Common Stock,$28.0705,-0.1245,-0.442%,76385781.00,United States,,456,Finance,Major Banks
EMD,Western Asset Emerging Markets Debt Fund Inc Common Stock,$13.90,0.07,0.506%,844369567.00,United States,,185034,,
EME,EMCOR Group Inc. Common Stock,$95.79,1.65,1.753%,5261803802.00,United States,,195020,Capital Goods,Engineering & Construction
EMF,Templeton Emerging Markets Fund Common Stock,$20.07,0.07,0.35%,324542798.00,United States,1987,43628,,
EMKR,EMCORE Corporation Common Stock,$6.27,0.22,3.636%,186738488.00,United States,1997,362380,Technology,Semiconductors
EML,Eastern Company (The) Common Stock,$26.96,2.53,10.356%,168308908.00,United States,,45035,Capital Goods,Industrial Machinery/Components
EMN,Eastman Chemical Company Common Stock,$107.46,2.96,2.833%,14557379889.00,United States,,736885,Basic Industries,Major Chemicals
EMO,ClearBridge Energy Midstream Opportunity Fund Inc. Common Stock,$16.41,0.46,2.884%,227562623.00,United States,2011,74262,,
EMP,Entergy Mississippi LLC First Mortgage Bonds 4.90% Series Due October 1 2066,$26.29,-0.14,-0.53%,0.00,United States,2016,20354,Public Utilities,Electric Utilities: Central
EMPW,Empower Ltd. Class A Ordinary Shares,$10.20,-0.09,-0.875%,328312500.00,United States,2020,77484,Finance,Business Services
EMR,Emerson Electric Company Common Stock,$86.52,0.41,0.476%,51914567221.00,United States,,3248470,Energy,Consumer Electronics/Appliances
EMX,EMX Royalty Corporation Common Shares (Canada),$3.65,-0.02,-0.545%,307831729.00,Canada,,385295,Basic Industries,Precious Metals
ENB,Enbridge Inc Common Stock,$35.81,0.64,1.82%,72523094646.00,Canada,,3147298,Energy,Natural Gas Distribution
ENBA,Enbridge Inc 6.375% Fixed-to-Floating Rate Subordinated Notes Series 2018-B due 2078,$26.96,0.08,0.298%,0.00,Canada,2018,23171,Energy,Natural Gas Distribution
ENBL,Enable Midstream Partners LP Common Units representing limited partner interests,$5.82,0.02,0.345%,2534464302.00,,2014,1110167,Public Utilities,Natural Gas Distribution
ENDP,Endo International plc Ordinary Shares,$9.11,0.31,3.523%,2097963117.00,Ireland,,2754880,Health Care,Major Pharmaceuticals
ENFAU,890 5th Avenue Partners Inc. Unit,$10.64,-0.0233,-0.219%,0.00,United States,2021,35767,Finance,Business Services
ENG,ENGlobal Corporation Common Stock,$7.08,-0.10,-1.393%,195076557.00,United States,,1549481,Consumer Services,Military/Government/Technical
ENIA,Enel Americas S.A. American Depositary Shares,$7.73,0.12,1.577%,11762943681.00,Chile,,2035249,Public Utilities,Electric Utilities: Central
ENIC,Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock),$3.85,-0.01,-0.259%,5325824904.00,,2016,842709,Public Utilities,Electric Utilities: Central
ENJ,Entergy New Orleans LLC First Mortgage Bonds 5.0% Series due December 1 2052,$25.94,0.245,0.953%,0.00,United States,,1030,Public Utilities,Power Generation
ENLC,EnLink Midstream LLC Common Units representing Limited Partner Interests,$4.30,0.10,2.381%,2107742644.00,,,2505120,Public Utilities,Natural Gas Distribution
ENLV,Enlivex Therapeutics Ltd. Ordinary Shares,$23.10,4.10,21.579%,311013110.00,Israel,2014,3458655,Health Care,Major Pharmaceuticals
ENO,Entergy New Orleans LLC First Mortgage Bonds 5.50% Series due April 1 2066,$25.61,0.04,0.156%,0.00,United States,2016,6941,Public Utilities,Power Generation
ENOB,Enochian Biosciences Inc. Common Stock,$3.87,0.18,4.878%,180906269.00,United States,,117939,Health Care,Major Pharmaceuticals
ENPC,Executive Network Partnering Corporation Class A Common Stock,$25.27,-0.05,-0.197%,448633472.00,,2020,27443,Finance,Business Services
ENPH,Enphase Energy Inc. Common Stock,$197.87,4.67,2.417%,24997425032.00,United States,2012,2112183,Technology,Semiconductors
ENR,Energizer Holdings Inc. Common Stock,$48.73,1.35,2.849%,3339777846.00,United States,2015,1174553,Miscellaneous,Industrial Machinery/Components
ENR^A,Energizer Holdings Inc. 7.50% Series A Mandatory Convertible Preferred Stock,$98.76,1.02,1.044%,,United States,,21577,,
ENS,EnerSys Common Stock,$93.35,3.04,3.366%,3974589555.00,United States,2004,343633,Miscellaneous,Industrial Machinery/Components
ENSG,The Ensign Group Inc. Common Stock,$84.46,0.64,0.764%,4619595613.00,United States,2007,306920,Health Care,Hospital/Nursing Management
ENSV,Enservco Corporation Common Stock,$2.75,0.35,14.583%,14141894.00,United States,,6224140,Energy,Oilfield Services/Equipment
ENTA,Enanta Pharmaceuticals Inc. Common Stock,$54.95,1.86,3.503%,1106847190.00,United States,2013,120945,Health Care,Major Pharmaceuticals
ENTG,Entegris Inc. Common Stock,$96.70,2.33,2.469%,13053767498.00,United States,2000,739428,Consumer Non-Durables,Plastic Products
ENTX,Entera Bio Ltd. Ordinary Shares,$2.02,0.38,23.171%,36833066.00,Israel,2018,2341766,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ENTXW,Entera Bio Ltd. Warrant,$0.32,0.045,16.364%,0.00,Israel,2018,26959,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ENV,Envestnet Inc Common Stock,$81.35,-4.44,-5.175%,4388815905.00,United States,2010,713379,Miscellaneous,Business Services
ENVA,Enova International Inc. Common Stock,$28.42,0.48,1.718%,1016382357.00,United States,2014,439836,Finance,Finance: Consumer Services
ENVB,Enveric Biosciences Inc. Common Stock,$4.45,0.18,4.215%,58765757.00,United States,,3176871,Technology,Semiconductors
ENVIU,Environmental Impact Acquisition Corp. Unit,$10.87,0.04,0.369%,0.00,United States,2021,374868,Finance,Business Services
ENX,Eaton Vance New York Municipal Bond Fund Common Shares of Beneficial Interest $.01 par value,$12.36,-0.01,-0.081%,223942114.00,United States,2002,44542,,
ENZ,Enzo Biochem Inc. Common Stock ($0.01 Par Value),$3.44,0.17,5.199%,164758972.00,United States,,424415,Health Care,Medical Specialities
EOD,Wells Fargo Global Dividend Opportunity Fund,$5.12,0.03,0.589%,224273510.00,United States,2007,295541,,
EOG,EOG Resources Inc. Common Stock,$59.41,2.80,4.946%,34658513417.00,United States,,4079219,Energy,Oil & Gas Production
EOI,Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest,$16.72,0.14,0.844%,657495575.00,United States,2004,73547,,
EOLS,Evolus Inc. Common Stock,$7.91,0.92,13.162%,266956393.00,United States,2018,1011416,Health Care,Major Pharmaceuticals
EOS,Eaton Vance Enhance Equity Income Fund II Common Stock,$22.08,0.16,0.73%,1099261433.00,,2005,76979,,
EOSE,Eos Energy Enterprises Inc. Class A Common Stock,$24.44,-0.65,-2.591%,1217171071.00,United States,,549617,Miscellaneous,Industrial Machinery/Components
EOSEW,Eos Energy Enterprises Inc. Warrant,$10.76,-0.50,-4.44%,0.00,United States,,31494,Miscellaneous,Industrial Machinery/Components
EOT,Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST,$21.25,0.22,1.046%,325409410.00,United States,2009,14925,,
EP^C,El Paso Corporation Preferred Stock,$51.55,0.31,0.605%,,United States,,5998,Public Utilities,Natural Gas Distribution
EPAC,Enerpac Tool Group Corp. Common Stock,$21.43,0.43,2.048%,1283036987.00,United States,,205912,Technology,Industrial Machinery/Components
EPAM,EPAM Systems Inc. Common Stock,$390.33,12.90,3.418%,21854158657.00,United States,2012,245355,Technology,EDP Services
EPAY,Bottomline Technologies Inc. Common Stock,$47.34,-0.02,-0.042%,2135677445.00,United States,1999,279324,Technology,Computer Software: Prepackaged Software
EPC,Edgewell Personal Care Company Common Stock,$34.25,0.57,1.692%,1867482517.00,,,678015,Consumer Non-Durables,Package Goods/Cosmetics
EPD,Enterprise Products Partners L.P. Common Stock,$21.38,0.34,1.616%,46669995331.00,United States,,6399458,Public Utilities,Natural Gas Distribution
EPHYU,Epiphany Technology Acquisition Corp. Unit,$10.84,0.04,0.37%,0.00,United States,2021,175019,Finance,Business Services
EPIX,ESSA Pharma Inc. Common Stock,$18.73,1.03,5.819%,543329411.00,Canada,,340143,Health Care,Major Pharmaceuticals
EPM,Evolution Petroleum Corporation Inc. Common Stock,$3.40,0.04,1.19%,113867870.00,United States,,137683,Energy,Oil & Gas Production
EPR,EPR Properties Common Stock,$40.59,1.39,3.546%,3028632186.00,United States,1997,561393,Consumer Services,Real Estate Investment Trusts
EPR^C,EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares,$23.86,-0.025,-0.105%,,United States,,11714,,
EPR^E,EPR Properties Series E Cumulative Conv Pfd Shs Ser E,$33.91,0.25,0.743%,,United States,,1215,,
EPR^G,EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares,$23.31,-0.24,-1.019%,,United States,,6903,,
EPRT,Essential Properties Realty Trust Inc. Common Stock,$22.29,-0.08,-0.358%,2333129318.00,United States,2018,629339,Consumer Services,Real Estate Investment Trusts
EPSN,Epsilon Energy Ltd. Common Share,$3.89,0.20,5.42%,92812039.00,United States,,29314,Energy,Oil & Gas Production
EPZM,Epizyme Inc. Common Stock,$11.615,0.615,5.591%,1179867473.00,United States,2013,1024034,Health Care,Major Pharmaceuticals
EQ,Equillium Inc. Common Stock,$9.33,0.84,9.894%,230707986.00,United States,2018,1307819,Health Care,Major Pharmaceuticals
EQBK,Equity Bancshares Inc. Class A Common Stock,$24.42,-0.15,-0.611%,355080378.00,United States,2015,22513,Finance,Major Banks
EQC,Equity Commonwealth Common Shares of Beneficial Interest,$28.76,0.24,0.842%,3495044908.00,United States,,515159,Consumer Services,Real Estate Investment Trusts
EQC^D,Equity Commonwealth 6.50% Pfd Conv Shs Ser D,$30.895,-0.545,-1.733%,,United States,,4037,,
EQD,Equity Distribution Acquisition Corp. Class A Common Stock,$10.60,0.00,0.00%,548550000.00,United States,2020,658600,Finance,Business Services
EQH,Equitable Holdings Inc. Common Stock,$27.18,0.43,1.607%,12086518703.00,United States,2018,2864013,Finance,Specialty Insurers
EQH^A,Equitable Holdings Inc. Depositary Shares,$26.27,0.21,0.806%,,United States,,33701,,
EQH^C,Equitable Holdings Inc. Depositary Shares each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock Series C,$25.20,0.10,0.398%,,United States,,41279,,
EQIX,Equinix Inc. Common Stock REIT,$747.41,-6.88,-0.912%,66595517293.00,United States,2000,371661,Consumer Services,Real Estate Investment Trusts
EQNR,Equinor ASA,$18.47,0.18,0.984%,59999599846.00,Norway,,3408157,Energy,Integrated oil Companies
EQOS,Diginex Limited Ordinary Shares,$19.06,0.79,4.324%,711269549.00,Singapore,2019,1185637,Finance,Business Services
EQOSW,Diginex Limited Warrant,$3.85,0.56,17.021%,0.00,Singapore,2019,333549,Finance,Business Services
EQR,Equity Residential Common Shares of Beneficial Interest,$66.08,1.12,1.724%,24598494694.00,United States,,3880978,Consumer Services,Real Estate Investment Trusts
EQS,Equus Total Return Inc. Common Stock,$1.95,0.055,2.902%,26360385.00,United States,,25184,,
EQT,EQT Corporation Common Stock,$17.08,0.33,1.97%,4707227965.00,United States,,4473385,Energy,Oil & Gas Production
EQX,Equinox Gold Corp. Common Shares,$10.14,0.18,1.807%,2452563564.00,Canada,,1279378,Basic Industries,Precious Metals
ERC,Wells Fargo Multi-Sector Income Fund Common Stock no par value,$12.50,0.09,0.725%,351651100.00,United States,2003,93787,,
ERES,East Resources Acquisition Company Class A Common Stock,$10.50,-0.02,-0.19%,452812500.00,United States,2020,68290,Finance,Business Services
ERESU,East Resources Acquisition Company Unit,$11.35,-0.03,-0.264%,0.00,United States,2020,15812,Finance,Business Services
ERESW,East Resources Acquisition Company Warrant,$1.75,0.05,2.941%,0.00,United States,2020,147403,Finance,Business Services
ERF,Enerplus Corporation Common Stock,$4.01,0.27,7.219%,892415876.00,Canada,,2811728,Energy,Oil & Gas Production
ERH,Wells Fargo Utilities and High Income Fund,$12.9097,0.0097,0.075%,119738307.00,,2004,16188,,
ERIC,Ericsson American Depositary Shares,$13.33,0.18,1.369%,44442220000.00,Sweden,,5806546,Technology,Radio And Television Broadcasting And Communications Equipment
ERIE,Erie Indemnity Company Class A Common Stock,$258.71,1.18,0.458%,13527911750.00,United States,,92587,Finance,Specialty Insurers
ERII,Energy Recovery Inc. Common Stock,$14.75,0.29,2.006%,827479115.00,United States,2008,261968,Technology,Industrial Machinery/Components
ERJ,Embraer S.A. Common Stock,$7.21,0.12,1.693%,1326952020.00,Brazil,2000,2366345,Capital Goods,Aerospace
ERYP,Erytech Pharma S.A. American Depositary Shares,$9.55,-2.0251,-17.495%,194752978.00,France,2017,260642,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ES,Eversource Energy (D/B/A) Common Stock,$85.51,-2.29,-2.608%,29314916582.00,United States,,2119170,Public Utilities,Electric Utilities: Central
ESBK,Elmira Savings Bank Elmira NY Common Stock,$12.40,0.16,1.307%,43551354.00,United States,,3558,Finance,Major Banks
ESCA,Escalade Incorporated Common Stock,$22.89,0.59,2.646%,324337658.00,United States,,24703,Consumer Non-Durables,Recreational Products/Toys
ESE,ESCO Technologies Inc. Common Stock,$102.76,2.17,2.157%,2675635491.00,United States,,85941,Capital Goods,Telecommunications Equipment
ESEA,Euroseas Ltd. Common Stock (Marshall Islands),$8.66,0.40,4.843%,48498243.00,Greece,,69084,Transportation,Marine Transportation
ESGC,Eros STX Global Corporation A Ordinary Shares,$2.12,0.03,1.435%,803332747.00,,2013,5445116,Consumer Services,Movies/Entertainment
ESGR,Enstar Group Limited Ordinary Shares,$213.59,1.70,0.802%,4909144016.00,Bermuda,,24752,Finance,Property-Casualty Insurers
ESGRO,Enstar Group Limited Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares Series E,$27.11,-0.14,-0.514%,0.00,Bermuda,,17124,Finance,Property-Casualty Insurers
ESGRP,Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares,$28.6764,-0.0536,-0.187%,0.00,Bermuda,,10276,Finance,Property-Casualty Insurers
ESI,Element Solutions Inc. Common Stock,$17.60,0.12,0.686%,4350952003.00,United States,2014,1871587,Basic Industries,Major Chemicals
ESLT,Elbit Systems Ltd. Ordinary Shares,$143.53,2.01,1.42%,6344049539.00,Israel,,28637,Capital Goods,Military/Government/Technical
ESNT,Essent Group Ltd. Common Shares,$44.63,0.96,2.198%,5017452058.00,,2013,360003,Finance,Property-Casualty Insurers
ESP,Espey Mfg. & Electronics Corp. Common Stock,$19.9049,0.5713,2.955%,53795640.00,United States,,4874,Capital Goods,Industrial Machinery/Components
ESPR,Esperion Therapeutics Inc. Common Stock,$36.89,2.81,8.245%,954588733.00,United States,2013,675275,Health Care,Major Pharmaceuticals
ESQ,Esquire Financial Holdings Inc. Common Stock,$23.11,0.21,0.917%,177088232.00,United States,2017,15123,Finance,Commercial Banks
ESRT,Empire State Realty Trust Inc. Class A Common Stock,$10.03,0.20,2.035%,2882070831.00,United States,2013,449585,Consumer Services,Real Estate Investment Trusts
ESS,Essex Property Trust Inc. Common Stock,$260.57,2.47,0.957%,16990368876.00,United States,1994,751966,Consumer Services,Real Estate Investment Trusts
ESSA,ESSA Bancorp Inc. Common Stock,$15.62,0.03,0.192%,169021146.00,United States,,25168,Finance,Banks
ESSC,East Stone Acquisition Corporation Ordinary Shares,$10.07,-0.03,-0.297%,178274245.00,United States,2020,292743,Technology,Computer Software: Programming Data Processing
ESSCR,East Stone Acquisition Corporation Right,$0.47,0.0102,2.218%,0.00,United States,2020,77053,Technology,Computer Software: Programming Data Processing
ESSCU,East Stone Acquisition Corporation Unit,$11.10,0.00,0.00%,0.00,United States,2020,11,Technology,Computer Software: Programming Data Processing
ESSCW,East Stone Acquisition Corporation Warrant,$0.568,-0.0701,-10.986%,0.00,United States,2020,309146,Technology,Computer Software: Programming Data Processing
ESTA,Establishment Labs Holdings Inc. Common Shares,$57.02,2.08,3.786%,1336443883.00,Costa Rica,2018,182437,Health Care,Industrial Specialties
ESTC,Elastic N.V. Ordinary Shares,$165.00,-1.83,-1.097%,14421603405.00,United States,2018,895173,Technology,Computer Software: Prepackaged Software
ESTE,Earthstone Energy Inc. Class A Common Stock,$6.64,0.56,9.211%,517519701.00,United States,,679441,Energy,Oil & Gas Production
ESXB,Community Bankers Trust Corporation Common Stock (VA),$7.51,0.08,1.077%,166728977.00,United States,,72804,Finance,Major Banks
ET,Energy Transfer LP Common Units ,$7.06,0.34,5.06%,19045878412.00,United States,,28279722,Public Utilities,Natural Gas Distribution
ETAC,E.Merge Technology Acquisition Corp. Class A Common Stock,$10.54,0.02,0.19%,803148000.00,United States,2020,954803,Finance,Business Services
ETACU,E.Merge Technology Acquisition Corp. Unit,$11.20,-0.03,-0.267%,0.00,United States,2020,237323,Finance,Business Services
ETACW,E.Merge Technology Acquisition Corp. Warrant,$2.09,-0.11,-5.00%,0.00,United States,2020,255326,Finance,Business Services
ETB,Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income Fund Common Shares of Beneficial Interest,$14.88,-0.01,-0.067%,395903678.00,United States,2005,79727,,
ETG,Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest,$18.28,0.09,0.495%,1394767912.00,United States,2004,155115,,
ETH,Ethan Allen Interiors Inc. Common Stock,$25.91,1.09,4.392%,652234555.00,United States,1993,497931,Consumer Durables,Home Furnishings
ETI^,Entergy Texas Inc 5.375% Series A Preferred Stock Cumulative No Par Value,$27.22,-0.26,-0.946%,,United States,,1211,,
ETJ,Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest,$10.63,0.07,0.663%,678782487.00,United States,2007,217021,,
ETM,Entercom Communications Corp. Common Stock,$5.67,0.28,5.195%,782375925.00,United States,1999,1849682,Consumer Services,Broadcasting
ETN,Eaton Corporation PLC Ordinary Shares,$120.22,-1.72,-1.411%,47919692000.00,Ireland,,2548039,Technology,Industrial Machinery/Components
ETNB,89bio Inc. Common Stock,$24.00,0.99,4.302%,477092448.00,United States,2019,129361,Health Care,Major Pharmaceuticals
ETO,Eaton Vance Tax-Advantage Global Dividend Opp Common Stock,$25.75,0.09,0.351%,403791570.00,United States,2004,41651,,
ETON,Eton Pharmaceuticals Inc. Common Stock,$10.05,0.17,1.721%,243346007.00,United States,2018,489964,Health Care,Major Pharmaceuticals
ETP^C,Energy Transfer Operating L.P. Series C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units,$21.21,-0.09,-0.423%,,United States,,75812,,
ETP^D,Energy Transfer Operating L.P. 7.625% Series D Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units,$22.03,-0.01,-0.045%,,United States,,26748,,
ETP^E,Energy Transfer Operating L.P. Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units,$22.14,-0.11,-0.494%,,United States,,93020,,
ETR,Entergy Corporation Common Stock,$94.47,-2.16,-2.235%,18915966353.00,United States,,1150925,Public Utilities,Electric Utilities: Central
ETRN,Equitrans Midstream Corporation Common Stock ,$6.97,0.00,0.00%,3014315900.00,,2018,4773825,Public Utilities,Natural Gas Distribution
ETSY,Etsy Inc. Common Stock,$231.69,0.57,0.247%,29214015913.00,United States,2015,2989281,Miscellaneous,Business Services
ETTX,Entasis Therapeutics Holdings Inc. Common Stock,$3.53,0.24,7.295%,125228307.00,United States,2018,717856,Health Care,Major Pharmaceuticals
ETV,Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial Interest,$15.25,0.00,0.00%,1393603682.00,United States,2005,199208,,
ETW,Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund Common Shares of Beneficial Interest,$9.82,0.06,0.615%,1055518648.00,United States,2005,255232,,
ETWO,E2open Parent Holdings Inc.,$10.09,-0.49,-4.631%,572607500.00,,2020,3988818,,
ETX           ,Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial Interest,$22.6847,0.4147,1.862%,246038506.00,,2013,14773,,
ETY,Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest,$12.56,0.09,0.722%,1905565721.00,United States,2006,269112,,
EUCG,Euclid Capital Growth ETF,$27.5139,0.3695,1.361%,,United States,2021,11779,,
EUCR,Eucrates Biomedical Acquisition Corp. Ordinary Shares,$10.38,-0.12,-1.143%,0.00,United States,2020,38562,Finance,Business Services
EUCRU,Eucrates Biomedical Acquisition Corp. Unit,$10.80,0.05,0.465%,0.00,United States,2020,62068,Finance,Business Services
EUCRW,Eucrates Biomedical Acquisition Corp. Warrant,$1.75,-0.126,-6.716%,0.00,United States,2020,10488,Finance,Business Services
EURN,Euronav NV Ordinary Shares,$8.91,0.31,3.605%,1796950811.00,,2015,1755721,Transportation,Marine Transportation
EUSGU,European Sustainable Growth Acquisition Corp. Unit,$10.89,-0.11,-1.00%,0.00,United States,2021,162060,Finance,Business Services
EV,Eaton Vance Corporation Common Stock,$71.32,0.62,0.877%,8177645699.00,United States,,1242557,Finance,Investment Managers
EVA,Enviva Partners LP Common units representing limited partner interests,$52.96,0.86,1.651%,2106085105.00,United States,2015,129137,Basic Industries,Forest Products
EVAX,Evaxion Biotech A/S American Depositary Share,$9.95,0.06,0.607%,188539247.00,Denmark,2021,506632,,
EVBG,Everbridge Inc. Common Stock,$143.39,0.29,0.203%,5082577850.00,United States,2016,399434,Technology,Computer Software: Prepackaged Software
EVBN,Evans Bancorp Inc. Common Stock,$30.69,-0.57,-1.823%,165239226.00,United States,,21254,Finance,Major Banks
EVC,Entravision Communications Corporation Common Stock,$3.36,0.16,5.00%,282864046.00,United States,2000,453939,Consumer Services,Broadcasting
EVER,EverQuote Inc. Class A Common Stock,$48.63,0.31,0.642%,1350767694.00,United States,2018,335393,Technology,Computer Software: Programming Data Processing
EVF,Eaton Vance Senior Income Trust Common Stock,$6.60,0.02,0.304%,249919606.00,United States,1998,50671,,
EVFM,Evofem Biosciences Inc. Common Stock,$3.75,0.36,10.619%,304801073.00,United States,2014,5344250,Health Care,Major Pharmaceuticals
EVG,Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund Common Shares of Beneficial Interest,$13.24,-0.02,-0.151%,236739091.00,United States,2005,34679,,
EVGBC,Eaton Vance NextShares Trust Eaton Vance Global Income Builder NextShares,$99.94,0.00,0.00%,0.00,United States,,1,,
EVGN,Evogene Ltd Ordinary Shares,$8.94,0.83,10.234%,326232928.00,Israel,,2520333,Basic Industries,Agricultural Chemicals
EVH,Evolent Health Inc Class A Common Stock,$19.87,0.57,2.953%,1705784897.00,United States,2015,511395,Consumer Services,Other Consumer Services
EVI,EVI Industries Inc.  Common Stock,$41.23,0.60,1.477%,544600102.00,United States,,23267,Consumer Services,Other Consumer Services
EVK,Ever-Glory International Group Inc. Common Stock,$4.00,0.25,6.667%,59236640.00,China,,236310,Consumer Non-Durables,Apparel
EVLO,Evelo Biosciences Inc. Common Stock,$18.17,1.18,6.945%,944297062.00,United States,2018,279929,Health Care,Major Pharmaceuticals
EVM,Eaton Vance California Municipal Bond Fund Common Shares of Beneficial Interest $.01 par value,$11.64,0.03,0.258%,290934106.00,United States,2002,46732,,
EVN,Eaton Vance Municipal Income Trust Common Stock,$13.75,-0.05,-0.362%,545423491.00,United States,1999,61990,,
EVOK,Evoke Pharma Inc. Common Stock,$3.20,0.12,3.896%,100448787.00,United States,2013,553499,Health Care,Major Pharmaceuticals
EVOL,Evolving Systems Inc. Common Stock,$2.85,0.4138,16.985%,34757004.00,United States,1998,619576,Technology,EDP Services
EVOP,EVO Payments Inc. Class A Common Stock,$26.38,0.91,3.573%,1094091322.00,United States,2018,208815,Miscellaneous,Business Services
EVR,Evercore Inc. Class A Common Stock,$117.26,2.45,2.134%,4764481702.00,United States,2006,994041,Finance,Investment Managers
EVRG,Evergy Inc. Common Stock,$54.22,-0.67,-1.221%,12298820196.00,,2018,1199118,Public Utilities,Power Generation
EVRI,Everi Holdings Inc. Common Stock,$14.99,-0.22,-1.446%,1288064497.00,United States,,1198653,Consumer Services,Services-Misc. Amusement & Recreation
EVT,Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest,$24.00,0.18,0.756%,1764181776.00,United States,2003,146180,,
EVTC,Evertec Inc. Common Stock,$38.00,0.42,1.118%,2732465354.00,Puerto Rico,2013,270569,Technology,EDP Services
EVV,Eaton Vance Limited Duration Income Fund Common Shares of Beneficial Interest,$12.71,0.05,0.395%,1476228599.00,United States,2003,393131,,
EVY,Eaton Vance New York Municipal Income Trust Shares of Beneficial Interest,$14.09,-0.03,-0.212%,76111757.00,United States,1999,4464,,
EW,Edwards Lifesciences Corporation Common Stock,$86.08,0.98,1.152%,53649211340.00,United States,,2167798,Health Care,Industrial Specialties
EWBC,East West Bancorp Inc. Common Stock,$65.88,1.58,2.457%,9326302200.00,United States,,590594,Finance,Major Banks
EXAS,Exact Sciences Corporation Common Stock,$148.48,3.89,2.69%,25055688637.00,United States,2001,1050238,Health Care,Biotechnology: Commercial Physical & Biological Resarch
EXC,Exelon Corporation Common Stock,$43.74,0.06,0.137%,42671539532.00,United States,,4290707,Public Utilities,Power Generation
EXD,Eaton Vance Tax-Managed Buy-Write Strategy Fund Common Shares of Beneficial Interest,$10.33,0.10,0.978%,100527283.00,United States,2010,20176,,
EXEL,Exelixis Inc. Common Stock,$23.81,0.64,2.762%,7386908711.00,United States,2000,1689766,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
EXFO,EXFO Inc,$3.80,-0.05,-1.299%,217844006.00,Canada,,103825,Capital Goods,Electrical Products
EXG,Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest,$8.94,0.02,0.224%,2707599279.00,United States,2007,937924,,
EXK,Endeavour Silver Corporation Ordinary Shares (Canada),$5.21,0.28,5.68%,820429683.00,Canada,,4793849,Basic Industries,Precious Metals
EXLS,ExlService Holdings Inc. Common Stock,$83.87,2.12,2.593%,2835606959.00,United States,2006,104566,Miscellaneous,Business Services
EXN,Excellon Resources Inc. Common Shares,$3.34,0.25,8.091%,107110460.00,,2020,91790,Basic Industries,Precious Metals
EXP,Eagle Materials Inc Common Stock,$118.83,1.49,1.27%,4991054168.00,United States,,332562,Capital Goods,Building Materials
EXPC,Experience Investment Corp. Class A Common Stock,$15.25,0.13,0.86%,524218750.00,United States,2019,1591764,Finance,Business Services
EXPCU,Experience Investment Corp. Unit,$16.37,0.04,0.245%,0.00,United States,2019,4425,Finance,Business Services
EXPCW,Experience Investment Corp. Warrants,$3.85,-0.03,-0.773%,0.00,United States,2019,156228,Finance,Business Services
EXPD,Expeditors International of Washington Inc. Common Stock,$94.64,1.73,1.862%,16019305091.00,United States,,1004738,Transportation,Oil Refining/Marketing
EXPE,Expedia Group Inc. Common Stock,$145.42,4.02,2.843%,20571321151.00,United States,,2523435,Consumer Services,Transportation Services
EXPI,eXp World Holdings Inc. Common Stock,$150.19,15.22,11.277%,21012216304.00,United States,,1635789,Finance,Real Estate
EXPO,Exponent Inc. Common Stock,$91.55,1.80,2.006%,4726682464.00,United States,,205685,Consumer Services,Professional Services
EXPR,Express Inc. Common Stock,$3.01,-0.13,-4.14%,195491981.00,United States,2010,10940391,Consumer Services,Clothing/Shoe/Accessory Stores
EXR,Extra Space Storage Inc Common Stock,$117.18,0.56,0.48%,15392545908.00,United States,2004,435174,Consumer Services,Real Estate Investment Trusts
EXTN,Exterran Corporation Common Stock,$4.85,0.08,1.677%,160665829.00,United States,2015,171875,Technology,Diversified Commercial Services
EXTR,Extreme Networks Inc. Common Stock,$10.05,0.83,9.002%,1236282027.00,United States,1999,3752581,Technology,Computer Communications Equipment
EYE,National Vision Holdings Inc. Common Stock,$50.85,1.78,3.627%,4119883933.00,United States,2017,442296,Health Care,Ophthalmic Goods
EYEG,Eyegate Pharmaceuticals Inc. Common Stock,$7.44,0.35,4.937%,52393060.00,United States,,88174,Health Care,Major Pharmaceuticals
EYEN,Eyenovia Inc. Common Stock,$6.59,0.15,2.329%,163987214.00,United States,2018,145181,Health Care,Major Pharmaceuticals
EYES,Second Sight Medical Products Inc. Common Stock,$2.54,0.09,3.673%,58962714.00,United States,2014,2794842,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
EYESW,Second Sight Medical Products Inc. Warrants expiring 03/14/2024,$0.3945,0.0795,25.238%,0.00,United States,,69554,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
EYPT,EyePoint Pharmaceuticals Inc. Common Stock,$14.41,0.43,3.076%,262096559.00,United States,,516925,Capital Goods,Biotechnology: Laboratory Analytical Instruments
EZGO,EZGO Technologies Ltd. Ordinary Shares,$9.20,0.80,9.524%,97520000.00,China,2021,875543,Consumer Non-Durables,Motor Vehicles
EZPW,EZCORP Inc. Class A Non Voting Common Stock,$5.15,-0.05,-0.962%,286333609.00,United States,1991,483732,Consumer Services,Other Specialty Stores
F,Ford Motor Company Common Stock,$11.56,0.05,0.434%,45993714397.00,United States,,75595647,Capital Goods,Auto Manufacturing
F^B,Ford Motor Company 6.20% Notes due June 1 2059,$26.55,-0.05,-0.188%,,United States,,32560,,
F^C,Ford Motor Company 6% Notes due December 1 2059,$26.26,-0.29,-1.092%,,United States,,271755,,
FAF,First American Corporation (New) Common Stock,$55.47,0.82,1.50%,6192950813.00,United States,,793784,Finance,Specialty Insurers
FAII,Fortress Value Acquisition Corp. II Class A Common Stock,$12.06,0.19,1.601%,520087500.00,,2020,744791,Finance,Business Services
FAM,First Trust/Aberdeen Global Opportunity Income Fund First Trust/Aberdeen Global Opportunity Income Fund Common Shares of Beneficial Interest,$10.533,0.033,0.314%,133679696.00,United States,2006,226327,,
FAMI,Farmmi Inc. Ordinary Shares,$1.36,0.01,0.741%,27904076.00,China,2018,1237624,Consumer Non-Durables,Packaged Foods
FANG,Diamondback Energy Inc. Commmon Stock,$68.93,4.48,6.951%,10889166224.00,United States,2012,2661355,Energy,Oil & Gas Production
FANH,Fanhua Inc. American Depositary Shares,$16.22,0.76,4.916%,870926234.00,China,,64338,Finance,Specialty Insurers
FARM,Farmer Brothers Company Common Stock,$6.80,0.21,3.187%,120844439.00,United States,,380391,Consumer Non-Durables,Packaged Foods
FARO,FARO Technologies Inc. Common Stock,$81.38,2.97,3.788%,1451416613.00,United States,1997,113133,Capital Goods,Industrial Machinery/Components
FAST,Fastenal Company Common Stock,$47.47,0.17,0.359%,27255355025.00,United States,1987,2349951,Consumer Services,RETAIL: Building Materials
FAT,FAT Brands Inc. Common Stock,$8.23,-0.12,-1.437%,148979254.00,United States,2017,42481,Consumer Services,Restaurants
FATBP,FAT Brands Inc. 8.25% Series B Cumulative Preferred Stock,$18.10,0.08,0.444%,0.00,United States,,11527,Consumer Services,Restaurants
FATBW,FAT Brands Inc. Warrant,$2.70,-0.55,-16.923%,0.00,United States,,40168,Consumer Services,Restaurants
FATE,Fate Therapeutics Inc. Common Stock,$108.50,3.31,3.147%,10021802032.00,United States,2013,721172,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FAUG,FT Cboe Vest U.S. Equity Buffer ETF - August,$35.2406,0.1118,0.318%,,United States,2019,5815,,
FAX,Aberdeen Asia-Pacific Income Fund Inc Common Stock,$4.45,-0.04,-0.891%,1102246172.00,United States,1986,579447,,
FB,Facebook Inc. Class A Common Stock,$266.58,-1.52,-0.567%,759297860235.00,United States,2012,13737339,Technology,Computer Software: Programming Data Processing
FBC,Flagstar Bancorp Inc. Common Stock,$45.36,0.30,0.666%,2388479199.00,United States,,309155,Finance,Savings Institutions
FBHS,Fortune Brands Home & Security Inc. Common Stock,$91.57,3.04,3.434%,12721702158.00,United States,,704033,Basic Industries,Forest Products
FBIO,Fortress Biotech Inc. Common Stock,$4.02,0.11,2.813%,381109314.00,United States,,891533,Health Care,Major Pharmaceuticals
FBIOP,Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock,$22.37,-0.3184,-1.403%,0.00,United States,,32626,Health Care,Major Pharmaceuticals
FBIZ,First Business Financial Services Inc. Common Stock,$22.18,0.21,0.956%,188934985.00,United States,,13939,Finance,Major Banks
FBK,FB Financial Corporation Common Stock,$39.00,0.46,1.194%,1841608977.00,United States,2016,138007,Finance,Major Banks
FBMS,First Bancshares Inc.,$32.74,0.60,1.867%,691305395.00,United States,,22207,Finance,Major Banks
FBNC,First Bancorp Common Stock,$37.46,0.99,2.715%,1070581889.00,United States,1987,184900,Finance,Major Banks
FBP,First BanCorp. New Common Stock,$9.87,0.21,2.174%,2153980082.00,Puerto Rico,,921708,Finance,Major Banks
FBRX,Forte Biosciences Inc. Common Stock,$38.55,0.27,0.705%,494619553.00,United States,2017,64630,Health Care,Major Pharmaceuticals
FBSS,Fauquier Bankshares Inc. Common Stock,$19.11,-0.14,-0.727%,72517195.00,United States,,686,Finance,Major Banks
FC,Franklin Covey Company Common Stock,$27.75,0.05,0.181%,389511710.00,United States,,111017,Consumer Services,Other Consumer Services
FCAC,Falcon Capital Acquisition Corp. Class A Common Stock,$11.86,-0.06,-0.503%,511462500.00,United States,2020,546939,Finance,Business Services
FCACU,Falcon Capital Acquisition Corp. Unit,$12.84,0.00,0.00%,0.00,United States,2020,234612,Finance,Business Services
FCACW,Falcon Capital Acquisition Corp. Warrant,$3.02,-0.06,-1.948%,0.00,United States,2020,162734,Finance,Business Services
FCAP,First Capital Inc. Common Stock,$54.44,1.84,3.498%,183776374.00,United States,,2358,Finance,Savings Institutions
FCBC,First Community Bankshares Inc. (VA) Common Stock,$23.40,0.00,0.00%,414706664.00,United States,,96395,Finance,Major Banks
FCBP,First Choice Bancorp Common Stock,$20.00,0.92,4.822%,234113680.00,United States,,48046,Finance,Major Banks
FCCO,First Community Corporation Common Stock,$17.92,0.14,0.787%,134272911.00,United States,,19198,Finance,Major Banks
FCCY,1st Constitution Bancorp (NJ) Common Stock,$17.72,0.41,2.369%,181556037.00,United States,,21762,Finance,Savings Institutions
FCEL,FuelCell Energy Inc. Common Stock,$26.39,2.47,10.326%,8508461679.00,United States,,28929669,Miscellaneous,Industrial Machinery/Components
FCF,First Commonwealth Financial Corporation Common Stock,$12.68,0.23,1.847%,1218937923.00,United States,,410252,Finance,Major Banks
FCFS,FirstCash Inc. Common Stock,$62.57,1.68,2.759%,2567757296.00,United States,1991,232657,Consumer Services,Other Specialty Stores
FCN,FTI Consulting Inc. Common Stock,$105.74,-2.70,-2.49%,3770869110.00,United States,,570328,Consumer Services,Professional Services
FCNCA,First Citizens BancShares Inc. Class A Common Stock,$687.29,23.94,3.609%,6746716992.00,United States,,62447,Finance,Major Banks
FCNCP,First Citizens BancShares Inc. Depositary Shares,$26.85,-0.07,-0.26%,0.00,United States,,9185,Finance,Major Banks
FCO,Aberdeen Global Income Fund Inc. Common Stock,$8.11,0.10,1.248%,70807972.00,United States,1992,59395,,
FCPT,Four Corners Property Trust Inc. Common Stock,$27.69,-0.01,-0.036%,2033695400.00,United States,2015,366030,Consumer Services,Real Estate Investment Trusts
FCRD,First Eagle Alternative Capital BDC Inc. Common Stock,$3.91,0.11,2.895%,117727691.00,United States,,96400,,
FCRW,First Eagle Alternative Capital BDC Inc. 6.125% Notes Due 2023,$25.54,0.00,0.00%,0.00,United States,2018,80,,
FCRZ,First Eagle Alternative Capital BDC Inc. 6.75% Notes due 2022,$25.43,0.00,0.00%,0.00,United States,2015,782,,
FCT,First Trust Senior Floating Rate Income Fund II Common Shares of Beneficial Interest,$11.81,-0.03,-0.253%,314937140.00,United States,2004,152105,,
FCX,Freeport-McMoRan Inc. Common Stock,$32.12,0.39,1.229%,46895200000.00,United States,,17524766,Basic Industries,Precious Metals
FDBC,Fidelity D & D Bancorp Inc. Common Stock,$51.89,1.70,3.387%,258295448.00,United States,,11617,Finance,Major Banks
FDEC,FT Cboe Vest U.S. Equity Buffer ETF - December,$31.2528,0.1028,0.33%,,United States,2020,4982,,
FDEU,First Trust Dynamic Europe Equity Income Fund Common Shares of Beneficial Interest,$12.01,0.02,0.167%,206955215.00,,2015,65774,,
FDG,American Century Focused Dynamic Growth ETF,$80.59,0.23,0.286%,,,2020,41442,,
FDMT,4D Molecular Therapeutics Inc. Common Stock,$48.25,-1.75,-3.50%,1278322280.00,United States,2020,179910,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FDP,Fresh Del Monte Produce Inc. Common Stock,$26.19,0.63,2.465%,1240538509.00,Cayman Islands,1997,120942,Consumer Non-Durables,Farming/Seeds/Milling
FDS,FactSet Research Systems Inc. Common Stock,$320.95,2.98,0.937%,12189239373.00,United States,1996,124046,Technology,Computer Software: Programming Data Processing
FDUS,Fidus Investment Corporation Common Stock,$13.41,-0.13,-0.96%,327705534.00,United States,2011,157272,,
FDUSG,Fidus Investment Corporation 5.375% Notes Due 2024,$25.435,-0.155,-0.606%,0.00,United States,,2446,,
FDUSZ,Fidus Investment Corporation 6% Notes due 2024,$25.8899,-0.0401,-0.155%,0.00,United States,,2318,,
FDX,FedEx Corporation Common Stock,$257.45,2.44,0.957%,68242423910.00,United States,,2134652,Transportation,Air Freight/Delivery Services
FE,FirstEnergy Corp. Common Stock,$32.13,-0.15,-0.465%,17433423190.00,United States,,5512271,Public Utilities,Electric Utilities: Central
FEBZ,TrueShares Structured Outcome (February) ETF,$25.6799,0.1254,0.491%,,United States,2021,3166,,
FEDU,Four Seasons Education (Cayman) Inc. American Depositary Shares each two ADSs representing one ordinary share,$1.62,-0.06,-3.571%,75139472.00,,2017,673830,Consumer Services,Other Consumer Services
FEDX,Emles Federal Contractors ETF,$28.1132,0.4848,1.755%,0.00,,2020,776,,
FEI           ,First Trust MLP and Energy Income Fund Common Shares of Beneficial Interest,$6.35,0.11,1.763%,295542703.00,,2012,452828,,
FEIM,Frequency Electronics Inc. Common Stock,$11.15,0.07,0.632%,102334287.00,United States,,7799,Capital Goods,Electrical Products
FELE,Franklin Electric Co. Inc. Common Stock,$75.59,2.49,3.406%,3492430723.00,United States,,116528,Consumer Durables,Metal Fabrications
FEN,First Trust Energy Income and Growth Fund,$12.05,0.12,1.006%,241251062.00,United States,2004,74883,,
FENC,Fennec Pharmaceuticals Inc. Common Stock,$8.59,0.41,5.012%,217808332.00,United States,,102258,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FENG,Phoenix New Media Limited American Depositary Shares each representing 8 Class A ordinary shares.,$1.75,0.10,6.061%,127588262.00,China,2011,2105864,Consumer Services,Broadcasting
FEO,First Trust/Aberdeen Emerging Opportunity Fund Common Shares of Beneficial Interest,$15.52,0.56,3.743%,78024022.00,United States,,28914,,
FET,Forum Energy Technologies Inc. Common Stock,$18.72,0.01,0.053%,104381878.00,United States,2012,84703,Energy,Metal Fabrications
FEYE,FireEye Inc. Common Stock,$21.46,0.16,0.751%,5033057707.00,United States,2013,4487188,Technology,Computer peripheral equipment
FF,FutureFuel Corp.  Common shares,$15.79,1.24,8.522%,690705807.00,United States,,324405,Basic Industries,Major Chemicals
FFA,First Trust Enhanced Equity Income Fund,$17.81,0.14,0.792%,355894345.00,United States,2004,37637,,
FFBC,First Financial Bancorp. Common Stock,$21.29,0.64,3.099%,2086886868.00,United States,,335979,Finance,Major Banks
FFBW,FFBW Inc. Common Stock (MD),$10.4373,0.0173,0.166%,80444185.00,United States,2017,3997,Finance,Savings Institutions
FFC,Flaherty & Crumrine Preferred and Income Securities Fund Incorporated,$22.67,0.24,1.07%,1011212806.00,,2003,78957,,
FFEB,FT Cboe Vest U.S. Equity Buffer ETF - February,$33.64,0.03,0.089%,,United States,2020,12333,,
FFG,FBL Financial Group Inc. Common Stock,$56.58,0.43,0.766%,1380355215.00,United States,1996,46555,Finance,Life Insurance
FFHL,Fuwei Films (Holdings) Co. Ltd. Ordinary Shares,$11.29,0.31,2.823%,36871300.00,China,2006,26425,Capital Goods,Specialty Chemicals
FFIC,Flushing Financial Corporation Common Stock,$19.99,0.37,1.886%,564086356.00,United States,,97863,Finance,Major Banks
FFIN,First Financial Bankshares Inc. Common Stock,$41.74,0.88,2.154%,5931834144.00,United States,,361170,Finance,Major Banks
FFIV,F5 Networks Inc. Common Stock,$205.79,6.65,3.339%,12683638223.00,United States,1999,451050,Technology,Computer Communications Equipment
FFNW,First Financial Northwest Inc. Common Stock,$12.83,0.18,1.423%,124924106.00,United States,,6410,Finance,Major Banks
FFWM,First Foundation Inc. Common Stock,$21.67,0.64,3.043%,967947976.00,United States,,87560,Finance,Major Banks
FGB,First Trust Specialty Finance and Financial Opportunities Fund,$3.75,0.00,0.00%,53878466.00,United States,2007,142639,,
FGBI,First Guaranty Bancshares Inc. Common Stock,$16.81,-0.19,-1.118%,163750463.00,United States,,6791,Finance,Savings Institutions
FGEN,FibroGen Inc Common Stock,$53.43,1.17,2.239%,4862702663.00,United States,2014,560152,Health Care,Major Pharmaceuticals
FGF,FG Financial Group Inc. Common Stock,$4.07,0.19,4.897%,20176471.00,United States,2014,88298,Finance,Property-Casualty Insurers
FGFPP,FG Financial Group Inc. 8.00% Cumulative Preferred Stock,$24.825,-0.075,-0.301%,0.00,United States,,687,Finance,Property-Casualty Insurers
FGNA,FG New America Acquisition Corp. Class A Common Stock,$10.90,-0.04,-0.366%,0.00,,2020,330841,Finance,Business Services
FGRO,Fidelity Growth Opportunities ETF,$20.74,0.14,0.68%,,,2021,94176,,
FHB,First Hawaiian Inc. Common Stock,$25.46,0.84,3.412%,3307566445.00,United States,2016,934210,Finance,Major Banks
FHI,Federated Hermes Inc. Common Stock,$29.35,0.96,3.381%,2916449127.00,United States,,577839,Finance,Investment Managers
FHN,First Horizon Corporation Common Stock,$15.53,0.38,2.508%,8615853416.00,United States,,6649217,Finance,Major Banks
FHN^A,First Horizon Corporation Depositary Shares,$25.58,0.00,0.00%,,United States,,115,,
FHN^B,First Horizon Corporation Depositary Shares each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock Series B,$27.54,0.45,1.661%,,United States,,10573,,
FHN^C,First Horizon Corporation Depositary Shares each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock Series C,$27.9536,0.5236,1.909%,,United States,,642,,
FHN^D,First Horizon Corporation Depositary Shares each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock Series D,$26.3977,0.6377,2.476%,,United States,,6605,,
FHN^E,First Horizon Corporation Depositary Shares each representing a 1/4000th interest in a share of Non-Cumulative Perpetual Preferred Stock Series E,$27.54,0.01,0.036%,,United States,,5454,,
FHTX,Foghorn Therapeutics Inc. Common Stock,$17.84,0.01,0.056%,655895039.00,United States,2020,117310,Health Care,Major Pharmaceuticals
FI,Frank's International N.V. Common Stock,$3.23,0.15,4.87%,731009449.00,,2013,618812,Energy,Oilfield Services/Equipment
FIBK,First Interstate BancSystem Inc. Class A Common Stock,$42.20,1.33,3.254%,2620451200.00,United States,2010,185519,Finance,Major Banks
FICO,Fair Isaac Corproation Common Stock,$477.68,-0.24,-0.05%,13965505025.00,United States,,160483,Miscellaneous,Business Services
FIF,First Trust Energy Infrastructure Fund Common Shares of Beneficial Interest,$11.205,0.105,0.946%,196650394.00,United States,2011,173159,,
FIII,Forum Merger III Corporation Class A Common stock,$12.15,-0.51,-4.028%,388693688.00,United States,2020,1434181,Finance,Business Services
FIIIU,Forum Merger III Corporation Units,$13.21,-0.5935,-4.30%,0.00,United States,2020,2307,Finance,Business Services
FIIIW,Forum Merger III Corporation Warrant,$3.26,-0.10,-2.976%,0.00,United States,2020,168406,Finance,Business Services
FINMU,Marlin Technology Corporation Unit,$10.82,-0.015,-0.138%,0.00,United States,2021,47787,Finance,Business Services
FINS,Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest,$17.41,-0.09,-0.514%,265136855.00,,2019,38373,,
FINV,FinVolution Group American Depositary Shares,$4.37,0.38,9.524%,1336104562.00,United States,2017,1670014,Finance,Finance: Consumer Services
FIS,Fidelity National Information Services Inc. Common Stock,$133.43,1.20,0.908%,82794492386.00,United States,,3690291,Miscellaneous,Business Services
FISI,Financial Institutions Inc. Common Stock,$25.70,0.25,0.982%,409209278.00,United States,1999,101593,Finance,Major Banks
FISV,Fiserv Inc. Common Stock,$113.40,1.18,1.052%,75821553133.00,United States,1986,3876079,Technology,EDP Services
FITB,Fifth Third Bancorp Common Stock,$32.57,0.475,1.48%,23214593200.00,United States,,3198522,Finance,Major Banks
FITBI,Fifth Third Bancorp Depositary Shares,$28.19,0.05,0.178%,0.00,United States,,18557,Finance,Major Banks
FITBO,Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock Series K,$26.45,-0.15,-0.564%,0.00,United States,,7484,Finance,Major Banks
FITBP,Fifth Third Bancorp Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock Series A,$26.964,0.164,0.612%,0.00,United States,,3945,Finance,Major Banks
FIV,First Trust Senior Floating Rate 2022 Target Term Fund Common Shares of Beneficial Interest,$9.24,0.01,0.108%,331083698.00,United States,2016,42543,,
FIVE,Five Below Inc. Common Stock,$192.20,1.40,0.734%,10738535358.00,United States,2012,527883,Consumer Services,Department/Specialty Retail Stores
FIVN,Five9 Inc. Common Stock,$174.72,1.50,0.866%,11528299386.00,United States,2014,598899,Technology,EDP Services
FIX,Comfort Systems USA Inc. Common Stock,$64.78,6.68,11.497%,2357651970.00,United States,1997,445694,Capital Goods,Engineering & Construction
FIXX,Homology Medicines Inc. Common Stock,$14.80,1.02,7.402%,669913401.00,United States,2018,557851,Health Care,Major Pharmaceuticals
FIZZ,National Beverage Corp. Common Stock,$114.47,5.12,4.682%,5339467802.00,United States,,457252,Consumer Non-Durables,Beverages (Production/Distribution)
FJAN,FT Cboe Vest U.S. Equity Buffer ETF - January,$30.7361,0.0961,0.314%,,United States,2021,26625,,
FJUL,FT Cboe Vest U.S. Equity Buffer ETF - July,$33.4108,0.0615,0.184%,,United States,2020,103,,
FJUN,FT Cboe Vest U.S. Equity Buffer ETF - June,$34.4319,0.0603,0.175%,,United States,2020,9402,,
FL,Foot Locker Inc.,$50.40,1.42,2.899%,5252262473.00,United States,,1670623,Consumer Services,Clothing/Shoe/Accessory Stores
FLAC,Frazier Lifesciences Acquisition Corporation,$10.7999,10.7999,,,United States,,3961,,
FLACU,Frazier Lifesciences Acquisition Corporation Unit,$10.88,0.24,2.256%,0.00,United States,2020,34893,Finance,Business Services
FLACW,Frazier Lifesciences Acquisition Corporation,$7.4155,7.4155,,,United States,,10451,,
FLC,Flaherty & Crumrine Total Return Fund Inc Common Stock,$23.33,0.04,0.172%,233835097.00,United States,2003,17824,,
FLDM,Fluidigm Corporation Common Stock,$6.975,0.095,1.381%,516980060.00,United States,2011,2433500,Capital Goods,Biotechnology: Laboratory Analytical Instruments
FLEX,Flex Ltd. Ordinary Shares,$19.55,0.81,4.322%,9758819794.00,Singapore,1994,6437858,Technology,Electrical Products
FLGT,Fulgent Genetics Inc. Common Stock,$161.97,20.45,14.45%,3931589161.00,United States,2016,2624956,Health Care,Medical Specialities
FLIC,First of Long Island Corporation (The) Common Stock,$18.43,0.66,3.714%,440238571.00,United States,,67129,Finance,Major Banks
FLIR,FLIR Systems Inc. (DE) Common Stock,$54.58,0.30,0.553%,7158338436.00,United States,1993,1086833,Capital Goods,Industrial Machinery/Components
FLL,Full House Resorts Inc. Common Stock,$7.30,0.59,8.793%,198007332.00,United States,,716334,Consumer Services,Hotels/Resorts
FLMN,Falcon Minerals Corporation Class A Common Stock,$3.76,0.17,4.735%,323714128.00,United States,2017,396636,Energy,Oil & Gas Production
FLMNW,Falcon Minerals Corporation Warrant,$0.1899,0.0077,4.226%,0.00,United States,2017,25848,Energy,Oil & Gas Production
FLNG,FLEX LNG Ltd. Ordinary Shares,$8.54,0.16,1.909%,459542387.00,,2019,65239,Consumer Services,Marine Transportation
FLNT,Fluent Inc. Common Stock,$7.19,0.26,3.752%,548847456.00,United States,,4167032,Consumer Services,Advertising
FLO,Flowers Foods Inc. Common Stock,$22.56,0.17,0.759%,4773770989.00,United States,,696876,Consumer Non-Durables,Packaged Foods
FLOW,SPX FLOW Inc. Common Stock,$58.05,1.08,1.896%,2450528737.00,United States,2015,240682,Technology,Industrial Machinery/Components
FLR,Fluor Corporation Common Stock,$20.49,1.13,5.837%,2883254550.00,United States,,1286361,Basic Industries,Military/Government/Technical
FLS,Flowserve Corporation Common Stock,$38.79,1.21,3.22%,5052918527.00,United States,,683349,Capital Goods,Fluid Controls
FLT,FleetCor Technologies Inc. Common Stock,$258.23,0.87,0.338%,21605113271.00,United States,2010,618070,Miscellaneous,Business Services
FLUX,Flux Power Holdings Inc. Common Stock,$16.29,-0.52,-3.093%,194829768.00,United States,,296105,Miscellaneous,Industrial Machinery/Components
FLV,American Century Focused Large Cap Value ETF,$55.384,0.3557,0.646%,,,2020,5189,,
FLWS,1-800-FLOWERS.COM Inc. Common Stock,$34.32,2.63,8.299%,2225551202.00,United States,1999,1313131,Consumer Services,Other Specialty Stores
FLXN,Flexion Therapeutics Inc. Common Stock,$13.05,0.02,0.153%,644670000.00,United States,2014,534904,Health Care,Major Pharmaceuticals
FLXS,Flexsteel Industries Inc. Common Stock,$35.74,1.54,4.503%,252365572.00,United States,,26902,Consumer Durables,Home Furnishings
FLY,Fly Leasing Limited,$10.81,0.23,2.174%,329500356.00,Ireland,2007,172501,,
FMAC,FirstMark Horizon Acquisition Corp. Class A Common Stock,$12.11,0.17,1.424%,626692500.00,United States,2020,1781542,Finance,Business Services
FMAG,Fidelity Magellan ETF,$20.29,0.075,0.371%,,,2021,76099,,
FMAO,Farmers & Merchants Bancorp Inc. Common Stock,$24.95,0.78,3.227%,278409590.00,United States,,7419,Finance,Savings Institutions
FMAY,FT Cboe Vest U.S. Equity Buffer ETF - May,$34.8266,0.0359,0.103%,,United States,2020,2143,,
FMBH,First Mid Bancshares Inc. Common Stock,$35.35,0.48,1.377%,591801703.00,United States,,40440,Finance,Major Banks
FMBI,First Midwest Bancorp Inc. Common Stock,$18.10,0.30,1.685%,2068757600.00,United States,,921040,Finance,Major Banks
FMBIO,First Midwest Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series C,$27.54,0.18,0.658%,0.00,United States,,1748,Finance,Major Banks
FMBIP,First Midwest Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A,$27.51,0.04,0.146%,0.00,United States,,543,Finance,Major Banks
FMC,FMC Corporation Common Stock,$116.65,1.47,1.276%,15136172364.00,United States,,621141,Basic Industries,Major Chemicals
FMN,Federated Hermes Premier Municipal Income Fund,$14.84,0.08,0.542%,170612156.00,United States,2002,23177,,
FMNB,Farmers National Banc Corp. Common Stock,$14.295,0.295,2.107%,402976050.00,United States,,52924,Finance,Major Banks
FMO,Fiduciary/Claymore Energy Infrastructure Fund Common Shares of Beneficial Interest,$8.30,0.30,3.75%,58831670.00,United States,2004,88425,,
FMS,Fresenius Medical Care AG Common Stock,$34.10,0.05,0.147%,19974182074.00,Germany,,440400,Health Care,Misc Health and Biotechnology Services
FMTX,Forma Therapeutics Holdings Inc. Common Stock,$40.27,0.42,1.054%,1758558160.00,United States,2020,274855,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FMX,Fomento Economico Mexicano S.A.B. de C.V. Common Stock,$69.00,-0.55,-0.791%,24689761263.00,Mexico,,327692,Consumer Non-Durables,Beverages (Production/Distribution)
FMY,First Trust Motgage Income Fund Common Shares of Beneficial Interest,$13.65,0.00,0.00%,57509020.00,United States,2005,2570,,
FN,Fabrinet Ordinary Shares,$89.89,0.63,0.706%,3314306414.00,Cayman Islands,2010,178631,Public Utilities,Telecommunications Equipment
FNB,F.N.B. Corporation Common Stock,$10.80,0.17,1.599%,3473598913.00,United States,,1095557,Finance,Major Banks
FNB^E,F.N.B. Corporation Depositary Shares each representing a 1/40th interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred  Stock Series E,$28.33,0.32,1.142%,,United States,,8080,,
FNCB,FNCB Bancorp Inc. Common Stock,$7.50,0.39,5.485%,151842368.00,United States,,43555,Finance,Major Banks
FND,Floor & Decor Holdings Inc. Common Stock,$105.29,1.72,1.661%,10949863293.00,,2017,600346,Consumer Services,RETAIL: Building Materials
FNF,FNF Group of Fidelity National Financial Inc. Common Stock,$39.07,0.31,0.80%,11473834858.00,United States,2014,894150,Finance,Specialty Insurers
FNHC,FedNat Holding Company Common Stock,$6.88,0.71,11.507%,94376572.00,United States,,106000,Finance,Property-Casualty Insurers
FNKO,Funko Inc. Class A Common Stock,$13.81,0.34,2.524%,685694921.00,United States,2017,603761,Consumer Non-Durables,Recreational Products/Toys
FNLC,First Bancorp Inc  (ME) Common Stock,$25.76,0.57,2.263%,282011773.00,United States,,13756,Finance,Major Banks
FNOV,FT Cboe Vest U.S. Equity Buffer ETF - November,$35.8116,0.1016,0.285%,,United States,2019,8515,,
FNV,Franco-Nevada Corporation,$122.50,1.44,1.189%,23376887660.00,Canada,,650228,Basic Industries,Precious Metals
FNWB,First Northwest Bancorp Common Stock,$15.99,0.28,1.782%,163852488.00,United States,2015,16173,Finance,Banks
FOCS,Focus Financial Partners Inc. Class A Common Stock,$53.16,1.16,2.231%,3801257365.00,United States,2018,152471,Finance,Investment Managers
FOCT,FT Cboe Vest U.S. Equity Buffer ETF - October,$32.1317,0.0994,0.31%,,United States,2020,299,,
FOE,Ferro Corporation Common Stock,$14.42,0.39,2.78%,1186630697.00,United States,,315109,Basic Industries,Paints/Coatings
FOF,Cohen & Steers Closed-End Opportunity Fund Inc. Common Stock,$13.29,0.00,0.00%,361864373.00,United States,2006,136681,,
FOLD,Amicus Therapeutics Inc. Common Stock,$19.86,-0.23,-1.145%,5175269935.00,United States,2007,3414772,Health Care,Major Pharmaceuticals
FONR,Fonar Corporation Common Stock,$18.98,0.75,4.114%,124795645.00,United States,1981,22987,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
FOR,Forestar Group Inc Common Stock ,$23.88,0.90,3.916%,1148070235.00,United States,2017,154945,Finance,Real Estate
FORD,Forward Industries Inc. Common Stock,$4.35,0.01,0.23%,43005627.00,United States,,707158,Consumer Non-Durables,Plastic Products
FORM,FormFactor Inc. FormFactor Inc. Common Stock,$46.25,0.62,1.359%,3581507361.00,United States,2003,428312,Technology,Semiconductors
FORR,Forrester Research Inc. Common Stock,$44.22,0.54,1.236%,838588080.00,United States,1996,20701,Consumer Services,Diversified Commercial Services
FORTY,Formula Systems (1985) Ltd. American Depositary Shares,$92.00,0.10,0.109%,1407072564.00,Israel,,4038,Technology,EDP Services
FOSL,Fossil Group Inc. Common Stock,$16.43,-0.83,-4.809%,845716949.00,United States,1993,903846,Consumer Non-Durables,Consumer Specialties
FOUR,Shift4 Payments Inc. Class A Common Stock,$80.19,2.44,3.138%,6418231583.00,United States,2020,703858,Miscellaneous,Business Services
FOX,Fox Corporation Class B Common Stock,$31.55,1.24,4.091%,18784021021.00,United States,,1600578,Consumer Services,Broadcasting
FOXA,Fox Corporation Class A Common Stock,$32.69,1.27,4.042%,19462746345.00,United States,,7331739,Consumer Services,Broadcasting
FOXF,Fox Factory Holding Corp. Common Stock,$139.82,3.91,2.877%,5832625276.00,United States,2013,162815,Consumer Non-Durables,Motor Vehicles
FOXWU,FoxWayne Enterprises Acquisition Corp. Unit,$10.44,0.03,0.288%,0.00,United States,2021,31182,Finance,Business Services
FPAC,Far Peak Acquisition Corporation Class A Ordinary Shares,$10.72,0.14,1.323%,747720000.00,,2021,1767729,Finance,Business Services
FPAY,FlexShopper Inc. Common Stock,$3.62,0.40,12.422%,77323001.00,United States,,331823,Technology,Diversified Commercial Services
FPF,First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest,$23.83,0.16,0.676%,1448053709.00,,2013,107809,,
FPH,Five Point Holdings LLC Class A Common Shares,$7.11,0.46,6.917%,1054474132.00,United States,2017,107126,Finance,Real Estate
FPI,Farmland Partners Inc. Common Stock,$11.70,0.33,2.902%,342953571.00,,2014,291314,Consumer Services,Real Estate Investment Trusts
FPI^B,Farmland Partners Inc. Series B Participating Preferred Stock,$25.75,-0.16,-0.618%,,,,10988,,
FPL,First Trust New Opportunities MLP & Energy Fund Common Shares of Beneficial Interest,$4.78,0.04,0.844%,122480397.00,,2014,160996,,
FPRO,Fidelity Real Estate Investment ETF,$20.12,0.0201,0.10%,,,2021,13001,,
FPRX,Five Prime Therapeutics Inc. Common Stock,$20.99,1.58,8.14%,972207809.00,United States,2013,785668,Health Care,Major Pharmaceuticals
FR,First Industrial Realty Trust Inc. Common Stock,$42.83,0.43,1.014%,5527224863.00,United States,1994,894839,Consumer Services,Real Estate Investment Trusts
FRA,Blackrock Floating Rate Income Strategies Fund Inc  Common Stock,$12.73,0.00,0.00%,454222071.00,United States,2003,233189,,
FRAF,Franklin Financial Services Corporation Common Stock,$28.79,0.44,1.552%,125891674.00,United States,,5092,Finance,Major Banks
FRBA,First Bank Common Stock,$11.59,1.02,9.65%,228493269.00,United States,2013,199516,,
FRBK,Republic First Bancorp Inc. Common Stock,$3.43,0.10,3.003%,201889039.00,United States,,506572,Finance,Major Banks
FRC,FIRST REPUBLIC BANK Common Stock,$156.34,0.55,0.353%,26923182889.00,United States,,709194,,
FRC^G,FIRST REPUBLIC BANK Depositary Shares each representing a 1/40th interest in a share of 5.50% Noncumulative Perpetual Series G Preferred Stock,$25.32,0.02,0.079%,,United States,,11767,,
FRC^H,FIRST REPUBLIC BANK Depositary Shares each representing a 1/40th interest in a share of 5.125% Noncumulative Perpetual Series H Preferred Stock par value $0.01 per share,$25.98,-0.04,-0.154%,,United States,,4267,,
FRC^I,FIRST REPUBLIC BANK Depositary Shares each representing a 1/40th interest in a share of 5.50% Noncumulative Perpetual Series I Preferred Stock par value $0.01 per share,$26.941,-0.059,-0.219%,,United States,,12096,,
FRC^J,FIRST REPUBLIC BANK Depositary Shares Each Representing a 1/40th Interest in a Share of 4.70% Noncumulative Perpetual Series J Preferred Stock,$25.87,-0.09,-0.347%,,United States,,21656,,
FRC^K,FIRST REPUBLIC BANK Depositary Shares Each Representing a 1/40th Interest in a Share of 4.125% Noncumulative Perpetual Series K Preferred Stock,$24.89,0.06,0.242%,,United States,,54821,,
FRD,Friedman Industries Inc. Common Stock,$7.32,0.08,1.105%,51561597.00,United States,,7998,Capital Goods,Steel/Iron Ore
FREE,Whole Earth Brands Inc. Class A Common Stock,$13.15,0.07,0.535%,505310697.00,United States,2019,388057,Consumer Non-Durables,Specialty Foods
FREEW,Whole Earth Brands Inc. Warrant,$2.20,0.17,8.374%,,United States,2019,150053,Consumer Non-Durables,Specialty Foods
FREQ,Frequency Therapeutics Inc. Common Stock,$54.62,4.16,8.244%,1842588877.00,United States,2019,339061,Health Care,Major Pharmaceuticals
FRG,Franchise Group Inc. Common Stock,$36.70,-0.29,-0.784%,1471221966.00,United States,,146213,Miscellaneous,Multi-Sector Companies
FRGAP,Franchise Group Inc. 7.50% Series A Cumulative Perpetual Preferred Stock,$25.22,0.00,0.00%,0.00,United States,,23507,,
FRGI,Fiesta Restaurant Group Inc. Common Stock,$16.27,0.27,1.688%,421731872.00,United States,,88466,Consumer Services,Restaurants
FRHC,Freedom Holding Corp. Common Stock,$56.85,8.44,17.434%,3317664352.00,Kazakhstan,,2635992,Finance,Investment Bankers/Brokers/Service
FRLN,Freeline Therapeutics Holdings plc American Depositary Shares,$15.70,-1.64,-9.458%,545491586.00,United Kingdom,2020,25214,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FRME,First Merchants Corporation Common Stock,$41.99,1.28,3.144%,2264199854.00,United States,,141512,Finance,Major Banks
FRO,Frontline Ltd. Ordinary Shares,$6.67,0.18,2.773%,1318607781.00,Bermuda,,2326068,Transportation,Marine Transportation
FROG,JFrog Ltd. Ordinary Shares,$66.00,-1.22,-1.815%,6018749880.00,United States,2020,754688,Technology,Computer Software: Prepackaged Software
FRPH,FRP Holdings Inc. Common Stock,$46.39,1.40,3.112%,436918880.00,United States,,12854,Finance,Real Estate
FRPT,Freshpet Inc. Common Stock,$165.14,5.72,3.588%,6711291251.00,United States,2014,309667,Consumer Non-Durables,Packaged Foods
FRSX,Foresight Autonomous Holdings Ltd. American Depositary Shares,$9.98,0.78,8.478%,630210942.00,Israel,,10775995,Technology,Computer Software: Prepackaged Software
FRT,Federal Realty Investment Trust Common Stock,$91.35,0.09,0.099%,6910366422.00,United States,,516135,Consumer Services,Real Estate Investment Trusts
FRT^C,Federal Realty Investment Trust Depositary Shares each representing a 1/1000th interest in a 5.000% Series C Cumulative Redeemable Preferred Share,$25.83,-0.05,-0.193%,,United States,,801,,
FRTA,Forterra Inc. Common Stock,$21.64,0.59,2.803%,1421178219.00,United States,2016,215488,Capital Goods,Building Materials
FRX,Forest Road Acquisition Corp. Class A Common Stock,$10.79,0.06,0.559%,404625000.00,United States,2021,114456,Finance,Business Services
FSBW,FS Bancorp Inc. Common Stock,$59.24,0.39,0.663%,251056513.00,United States,2012,6956,Finance,Banks
FSD,First Trust High Income Long Short Fund Common Shares of Beneficial Interest,$15.04,0.02,0.133%,505981034.00,,2010,62706,,
FSEA,First Seacoast Bancorp Common Stock,$9.04,0.31,3.551%,54994840.00,United States,2019,13712,Finance,Savings Institutions
FSEP,FT Cboe Vest U.S. Equity Buffer ETF - September,$32.6533,0.1058,0.325%,,United States,2020,1738,,
FSFG,First Savings Financial Group Inc. Common Stock,$62.30,0.50,0.809%,147883192.00,United States,,1603,Finance,Savings Institutions
FSI,Flexible Solutions International Inc. Common Stock (CDA),$3.74,0.08,2.186%,45779638.00,Canada,,68194,Basic Industries,Major Chemicals
FSK,FS KKR Capital Corp. Common Stock,$18.50,-0.07,-0.377%,2289485353.00,,2014,490661,,
FSKR,FS KKR Capital Corp. II Common Stock,$17.92,0.06,0.336%,3045794555.00,,2020,527601,,
FSLF,First Eagle Senior Loan Fund ,$14.30,-0.01,-0.07%,106091557.00,,2013,29337,,
FSLR,First Solar Inc. Common Stock,$100.33,2.93,3.008%,10632589036.00,United States,2006,1597210,Technology,Semiconductors
FSLY,Fastly Inc. Class A Common Stock,$111.65,-1.50,-1.326%,12672275000.00,,2019,2498449,Technology,Computer Software: Prepackaged Software
FSM,Fortuna Silver Mines Inc Ordinary Shares (Canada),$7.74,0.14,1.842%,1425674927.00,Canada,,2726923,Basic Industries,Precious Metals
FSMO,Fidelity Small-Mid Cap Opportunities ETF,$21.03,0.3625,1.754%,,,2021,33164,,
FSP,Franklin Street Properties Corp. Common Stock,$4.43,0.17,3.991%,475463922.00,United States,,481077,Consumer Services,Real Estate Investment Trusts
FSR,Fisker Inc. Class A Common Stock,$14.93,-0.06,-0.40%,4139588696.00,,2018,7391385,Capital Goods,Auto Manufacturing
FSRV,FinServ Acquisition Corp. Class A Common Stock,$16.79,0.28,1.696%,535852850.00,United States,2019,592762,Finance,Business Services
FSRVU,FinServ Acquisition Corp. Unit,$19.46,0.00,0.00%,0.00,United States,2019,103,Finance,Business Services
FSRVW,FinServ Acquisition Corp. Warrant,$4.6499,0.4299,10.187%,0.00,United States,2019,144791,Finance,Business Services
FSS,Federal Signal Corporation Common Stock,$35.31,0.78,2.259%,2137081748.00,United States,,147789,Capital Goods,Auto Manufacturing
FSSIU,Fortistar Sustainable Solutions Corp. Unit,$11.02,0.22,2.037%,0.00,United States,2021,575435,Finance,Business Services
FST,FAST Acquisition Corp. Class A Common Stock,$11.27,-0.04,-0.354%,1345346231.00,United States,2020,826437,Finance,Business Services
FSTR,L.B. Foster Company Common Stock,$16.66,0.14,0.847%,179025961.00,United States,,31357,Basic Industries,Metal Fabrications
FSTX,F-star Therapeutics Inc. Common Stock,$10.73,-0.13,-1.197%,97325585.00,United States,2016,37442,Health Care,Major Pharmaceuticals
FSV,FirstService Corporation Common Shares,$144.36,1.93,1.355%,6289787431.00,Canada,,32508,Finance,Real Estate
FT,Franklin Universal Trust Common Stock,$7.53,0.01,0.133%,189243162.00,United States,,19346,,
FTAI,Fortress Transportation and Infrastructure Investors LLC Common Shares,$24.11,0.26,1.09%,2064229390.00,United States,2015,79947,,
FTAI^A,Fortress Transportation and Infrastructure Investors LLC 8.25% Fixed to Floating Rate Series A Cumulative Perpetual Redeemable Preferred Shares,$23.70,0.20,0.851%,,United States,,22451,,
FTAI^B,Fortress Transportation and Infrastructure Investors LLC 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual Redeemable Preferred Shares,$23.3169,0.0169,0.073%,,United States,,17354,,
FTCH,Farfetch Limited Class A Ordinary Shares,$63.32,-3.19,-4.796%,21520939075.00,,2018,8060362,Miscellaneous,Business Services
FTCV,FinTech Acquisition Corp. V Class A Common Stock,$10.7912,-0.0288,-0.266%,0.00,United States,2021,31923,Finance,Business Services
FTCVU,FinTech Acquisition Corp. V Unit,$11.33,-0.15,-1.307%,0.00,United States,2020,170631,Finance,Business Services
FTCVW,FinTech Acquisition Corp. V Warrant,$2.63,0.34,14.847%,0.00,United States,2021,37429,Finance,Business Services
FTDR,frontdoor inc. Common Stock,$55.53,1.02,1.871%,4744860804.00,United States,,336808,Finance,Diversified Commercial Services
FTEK,Fuel Tech Inc. Common Stock,$5.33,0.16,3.095%,131657177.00,United States,,1255788,Capital Goods,Pollution Control Equipment
FTF,Franklin Limited Duration Income Trust Common Shares of Beneficial Interest,$9.44,0.02,0.212%,284510602.00,United States,2003,61153,,
FTFT,Future FinTech Group Inc. Common Stock,$6.72,1.19,21.519%,358133032.00,China,,10251937,Miscellaneous,Business Services
FTHM,Fathom Holdings Inc. Common Stock,$45.90,6.39,16.173%,633846503.00,United States,2020,301833,Finance,Real Estate
FTHY,First Trust High Yield Opportunities 2027 Term Fund Common Stock,$19.74,-0.03,-0.152%,0.00,United States,2020,94235,,
FTI,TechnipFMC plc Ordinary Share,$10.62,-0.14,-1.301%,4773331394.00,,,18793725,Energy,Metal Fabrications
FTIV,FinTech Acquisition Corp. IV Class A Common Stock,$11.43,-0.02,-0.175%,359816400.00,United States,2020,332078,Finance,Business Services
FTIVU,FinTech Acquisition Corp. IV Unit,$12.0849,-0.0351,-0.29%,0.00,United States,2020,693,Finance,Business Services
FTIVW,FinTech Acquisition Corp. IV Warrant,$2.448,0.208,9.286%,0.00,United States,2020,56300,Finance,Business Services
FTK,Flotek Industries Inc. Common Stock,$2.23,0.15,7.212%,163001629.00,United States,,768655,Basic Industries,Major Chemicals
FTNT,Fortinet Inc. Common Stock,$159.43,3.95,2.541%,25880602717.00,United States,2009,1324520,Technology,Computer peripheral equipment
FTOC,FTAC Olympus Acquisition Corp. Class A Ordinary Shares,$13.67,0.55,4.192%,1326748275.00,United States,2020,3779814,Finance,Business Services
FTOCU,FTAC Olympus Acquisition Corp. Unit,$14.80,0.53,3.714%,0.00,United States,2020,204181,Finance,Business Services
FTOCW,FTAC Olympus Acquisition Corp. Warrant,$3.50,0.05,1.449%,0.00,United States,2020,935238,Finance,Business Services
FTS,Fortis Inc. Common Shares,$40.48,0.08,0.198%,18894865468.00,,2016,708339,Public Utilities,Electric Utilities: Central
FTSI,FTS International Inc. Class A Common Stock,$18.95,0.93,5.161%,265298598.00,United States,2020,107089,Energy,Oilfield Services/Equipment
FTV,Fortive Corporation Common Stock ,$67.68,-1.22,-1.771%,22869072000.00,,2016,4496590,Capital Goods,Industrial Machinery/Components
FTV^A,Fortive Corporation 5.00% Mandatory Convertible Preferred Stock Series A,$970.85,-20.75,-2.093%,,,,22428,,
FUBO,fuboTV Inc. Common Stock,$46.32,-2.46,-5.043%,5041853488.00,,2020,13586276,Consumer Services,Movies/Entertainment
FUL,H. B. Fuller Company Common Stock,$56.71,1.25,2.254%,2947188247.00,United States,,772570,Basic Industries,Home Furnishings
FULC,Fulcrum Therapeutics Inc. Common Stock,$12.60,1.18,10.333%,402592529.00,United States,2019,158045,Health Care,Major Pharmaceuticals
FULT,Fulton Financial Corporation Common Stock,$14.65,0.38,2.663%,2378427500.00,United States,,538236,Finance,Major Banks
FULTP,Fulton Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A,$26.16,-0.01,-0.038%,0.00,United States,,22775,Finance,Major Banks
FUN,Cedar Fair L.P. Common Stock,$44.35,0.54,1.233%,2514926090.00,United States,1987,471141,Consumer Services,Services-Misc. Amusement & Recreation
FUNC,First United Corporation Common Stock,$17.21,0.35,2.076%,122363479.00,United States,,7222,Finance,Major Banks
FUND,Sprott Focus Trust Inc. Common Stock,$7.79,0.11,1.432%,230136457.00,United States,,84125,Consumer Services,Miscellaneous
FUNL,CornerCap Fundametrics Large-Cap ETF,$29.7925,0.3162,1.073%,0.00,,2020,8376,,
FURY,Fury Gold Mines Limited Common Shares,$1.71,0.07,4.268%,201478795.00,,2020,1414682,Basic Industries,Precious Metals
FUSB,First US Bancshares Inc. Common Stock,$9.07,-0.27,-2.891%,56021363.00,United States,,9019,Finance,Major Banks
FUSE,Fusion Acquisition Corp. Class A Common Stock,$12.37,0.19,1.56%,541187500.00,United States,2020,1579262,Finance,Business Services
FUSN,Fusion Pharmaceuticals Inc. Common Shares,$12.30,0.14,1.151%,513227303.00,Canada,2020,92627,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FUTU,Futu Holdings Limited American Depositary Shares,$128.00,12.00,10.345%,17321999360.00,Hong Kong,2019,9964348,Finance,Investment Bankers/Brokers/Service
FUV,Arcimoto Inc. Common Stock,$31.26,-0.61,-1.914%,1069109349.00,United States,2017,1257055,Consumer Non-Durables,Motor Vehicles
FVAM,5:01 Acquisition Corp. Class A Common Stock,$10.47,0.05,0.48%,114347048.00,United States,2020,23623,Finance,Business Services
FVCB,FVCBankcorp Inc. Common Stock,$18.10,0.60,3.429%,244544756.00,United States,,32228,Finance,Major Banks
FVE,Five Star Senior Living Inc. Common Stock,$8.91,0.25,2.887%,281305602.00,United States,,400820,Health Care,Hospital/Nursing Management
FVRR,Fiverr International Ltd. Ordinary Shares no par value,$279.50,5.21,1.899%,9815267742.00,,2019,1060315,Miscellaneous,Business Services
FWAA,Fifth Wall Acquisition Corp. I Class A Common Stock,$11.11,0.01,0.09%,0.00,United States,2021,1317307,,
FWONA,Liberty Media Corporation Series A Liberty Formula One Common Stock,$40.60,0.73,1.831%,9410283184.00,United States,,77154,Consumer Services,Broadcasting
FWONK,Liberty Media Corporation Series C Liberty Formula One Common Stock,$45.14,0.81,1.827%,10462566082.00,United States,,1536050,Consumer Services,Broadcasting
FWP,Forward Pharma A/S American Depositary Shares,$7.28,-0.12,-1.622%,50173549.00,Denmark,2014,6924,Health Care,Major Pharmaceuticals
FWRD,Forward Air Corporation Common Stock,$79.38,2.61,3.40%,2183565195.00,United States,,144608,Transportation,Oil Refining/Marketing
FXNC,First National Corporation Common Stock,$18.1299,0.4868,2.759%,88118548.00,United States,,1667,Finance,Major Banks
G,Genpact Limited Common Stock,$42.04,0.99,2.412%,7960176635.00,Bermuda,2007,976531,Consumer Services,Professional Services
GAB,Gabelli Equity Trust Inc. (The) Common Stock,$6.39,-0.02,-0.312%,1659481492.00,United States,1986,778934,,
GAB^G,Gabelli Equity Trust Inc. (The) Series G Cumulative Preferred Stock,$25.78,0.17,0.664%,,United States,,2022,,
GAB^H,Gabelli Equity Trust Inc. (The) Pfd Ser H,$25.5235,-0.0665,-0.26%,,United States,,8016,,
GAB^J,Gabelli Equity Trust Inc. (The) 5.45% Series J Cumulative Preferred Stock,$26.132,0.132,0.508%,,United States,,740,,
GAB^K,Gabelli Equity Trust Inc. (The) 5.00% Series K Cumulative Preferred Stock,$26.16,-0.08,-0.305%,,United States,,4451,,
GABC,German American Bancorp Inc. Common Stock,$35.65,0.56,1.596%,944801897.00,United States,,38604,Finance,Major Banks
GAIA,Gaia Inc. Class A Common Stock,$10.17,0.35,3.564%,195090612.00,United States,1999,84515,Consumer Services,Movies/Entertainment
GAIN,Gladstone Investment Corporation Business Development Company,$11.67,0.02,0.172%,387502618.00,United States,2005,205963,,
GAINL,Gladstone Investment Corporation 6.375% Series E Cumulative Term Preferred Stock due 2025,$25.5346,0.0646,0.254%,0.00,United States,,10241,,
GAINM,Gladstone Investment Corporation 6.25% Series D Cumulative Term Preferred Stock,$25.6499,0.0362,0.141%,0.00,United States,,376,,
GALT,Galectin Therapeutics Inc. Common Stock,$2.40,0.12,5.263%,136984932.00,United States,,535139,Health Care,Major Pharmaceuticals
GAM,General American Investors Inc. Common Stock,$38.405,0.255,0.668%,949686751.00,United States,,43881,,
GAM^B,General American Investors Company Inc. Cumulative Preferred Stock,$26.943,0.073,0.272%,,United States,,3182,,
GAN,GAN Limited Ordinary Shares,$30.44,2.32,8.25%,1063315651.00,United Kingdom,2020,2331242,Technology,Computer Software: Programming Data Processing
GASS,StealthGas Inc. Common Stock,$2.88,0.15,5.495%,109032299.00,Greece,2005,314701,Transportation,Marine Transportation
GATO,Gatos Silver Inc. Common Stock,$15.40,0.78,5.335%,911419370.00,United States,2020,869421,Basic Industries,Precious Metals
GATX,GATX Corporation Common Stock,$97.79,2.17,2.269%,3422650000.00,United States,,188429,Consumer Services,Transportation Services
GAU,Galiano Gold Inc.,$1.37,0.11,8.73%,307193075.00,Canada,,2383178,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
GB,Global Blue Group Holding AG Ordinary Shares,$12.93,0.13,1.016%,2246642750.00,,2000,20467,Technology,EDP Services
GBAB,Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest,$25.39,-0.20,-0.782%,493894532.00,United States,2010,68664,,
GBCI,Glacier Bancorp Inc. Common Stock,$50.96,1.35,2.721%,4862927509.00,United States,,218963,Finance,Major Banks
GBDC,Golub Capital BDC Inc. Common Stock,$15.01,0.06,0.401%,2510565260.00,United States,2010,469444,,
GBIO,Generation Bio Co. Common Stock,$34.50,1.63,4.959%,1922218388.00,United States,2020,587907,Health Care,Major Pharmaceuticals
GBL,Gamco Investors Inc. Common Stock,$20.18,0.80,4.128%,555006726.00,United States,1999,35901,Finance,Investment Bankers/Brokers/Service
GBLI,Global Indemnity Group LLC Class A Common Stock (DE),$27.21,0.18,0.666%,391172837.00,Ireland,,3727,Finance,Property-Casualty Insurers
GBLIL,Global Indemnity Group LLC 7.875% Subordinated Notes due 2047,$26.33,-0.16,-0.604%,0.00,Ireland,,2533,Finance,Property-Casualty Insurers
GBNY,Generations Bancorp NY Inc. Common Stock,$9.7399,-0.0001,-0.001%,24821171.00,United States,2021,240,Finance,Major Banks
GBR,New Concept Energy Inc Common Stock,$7.23,0.41,6.012%,37103890.00,United States,,1542323,Energy,Oil & Gas Production
GBS,GBS Inc. Common Stock,$7.99,-0.08,-0.991%,90219325.00,United States,2020,273944,Health Care,Medical/Dental Instruments
GBT,Global Blood Therapeutics Inc. Common Stock,$50.74,-0.07,-0.138%,3135551518.00,United States,2015,581302,Health Care,Major Pharmaceuticals
GBX,Greenbrier Companies Inc. (The) Common Stock,$42.20,1.92,4.767%,1385176176.00,United States,1994,649215,Capital Goods,Railroads
GCACU,Growth Capital Acquisition Corp. Unit,$10.25,0.08,0.787%,0.00,United States,2021,152733,Finance,Business Services
GCBC,Greene County Bancorp Inc. Common Stock,$24.97,0.27,1.093%,212579948.00,United States,,2239,Finance,Banks
GCI,Gannett Co. Inc. Common Stock,$5.13,0.36,7.547%,706963633.00,,2014,2649460,Consumer Services,Newspapers/Magazines
GCMG,GCM Grosvenor Inc. Class A Common Stock,$13.36,-0.02,-0.149%,2460245443.00,United States,,71845,Finance,Investment Managers
GCMGW,GCM Grosvenor Inc. Warrant,$1.85,0.00,0.00%,0.00,United States,,24076,Finance,Investment Managers
GCO,Genesco Inc. Common Stock,$44.04,0.92,2.134%,660251115.00,United States,,141346,Consumer Services,Clothing/Shoe/Accessory Stores
GCP,GCP Applied Technologies Inc. Common Stock,$27.47,1.41,5.411%,2006911474.00,,2016,194965,Basic Industries,Major Chemicals
GCV,Gabelli Convertible and Income Securities Fund Inc. (The) Common Stock,$6.70,0.04,0.601%,126103280.00,United States,,34417,,
GD,General Dynamics Corporation Common Stock,$159.64,0.82,0.516%,45733321739.00,United States,,1246558,Capital Goods,Marine Transportation
GDDY,GoDaddy Inc. Class A Common Stock,$89.32,2.28,2.619%,15085889597.00,United States,2015,1438420,Technology,EDP Services
GDEN,Golden Entertainment Inc. Common Stock,$19.97,0.28,1.422%,562765004.00,United States,,125339,Consumer Services,Services-Misc. Amusement & Recreation
GDL,GDL Fund The Common Shares of Beneficial Interest,$8.91,-0.05,-0.558%,125930447.00,United States,2007,8993,,
GDL^C,The GDL Fund Series C Cumulative Puttable and Callable Preferred Shares,$50.976,0.00,0.00%,,United States,,115,,
GDO,Western Asset Global Corporate Defined Opportunity Fund Inc. Western Asset Global Corporate Defined Opportunity Fund Inc.,$18.24,0.08,0.441%,272476890.00,United States,2009,14484,,
GDOT,Green Dot Corporation Class A Common Stock $0.001 par value,$55.22,1.28,2.373%,2953153728.00,United States,2010,296508,Finance,Finance: Consumer Services
GDP,Goodrich Petroleum Corporation Common Stock,$10.75,0.09,0.844%,136049689.00,United States,2017,49580,Energy,Oil & Gas Production
GDRX,GoodRx Holdings Inc. Class A Common Stock,$55.59,-1.04,-1.836%,21755546581.00,United States,2020,1433894,Technology,EDP Services
GDS,GDS Holdings Limited ADS,$108.50,-2.10,-1.899%,20278384067.00,China,2016,533547,Technology,Computer Software: Programming Data Processing
GDV,Gabelli Dividend & Income Trust Common Shares of Beneficial Interest,$22.83,0.27,1.197%,2066770244.00,United States,2003,188369,,
GDV^G,Gabelli Dividend 5.25% Series G Cumulative Preferred Shares par value $0.001 per share,$25.63,0.06,0.235%,,United States,,5904,,
GDV^H,The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares,$27.457,-0.293,-1.056%,,United States,,3229,,
GDYN,Grid Dynamics Holdings Inc. Class A Common Stock,$14.72,0.38,2.65%,748380653.00,United States,2018,124385,Technology,Computer Software: Prepackaged Software
GDYNW,Grid Dynamics Holdings Inc. Warrant,$5.20,0.20,4.00%,0.00,United States,2018,5770,Technology,Computer Software: Prepackaged Software
GE,General Electric Company Common Stock,$11.61,0.21,1.842%,101702125530.00,United States,,42393311,Energy,Consumer Electronics/Appliances
GECC,Great Elm Capital Corp. Common Stock,$3.13,0.02,0.643%,68782795.00,United States,,368217,,
GECCL,Great Elm Capital Corp. 6.50% Notes due 2022,$24.99,0.01,0.04%,0.00,United States,,935,,
GECCM,Great Elm Capital Corp. 6.75% Notes Due 2025,$24.66,0.1599,0.653%,0.00,United States,,3020,,
GECCN,Great Elm Capital Corp. 6.5% Notes due 2024,$24.55,0.18,0.739%,0.00,United States,,2568,,
GEF,Greif Inc. Class A Common Stock,$48.85,0.62,1.286%,2904453591.00,United States,,103550,,
GEG,Great Elm Group Inc. Common Stock,$3.05,0.05,1.667%,80592788.00,United States,,25840,Technology,Computer Software: Prepackaged Software
GEL,Genesis Energy L.P. Common Units,$6.65,-0.05,-0.746%,815151800.00,United States,1996,1171028,Energy,Natural Gas Distribution
GEN           ,Genesis Healthcare Inc. Common Stock,$0.94,0.1586,20.297%,156788947.00,United States,,7867172,Health Care,Hospital/Nursing Management
GENC,Gencor Industries Inc. Common Stock,$13.29,0.15,1.142%,194116318.00,United States,,12472,Capital Goods,Construction/Ag Equipment/Trucks
GENE,Genetic Technologies Ltd  Sponsored ADR,$5.04,0.54,12.00%,75719503.00,Australia,,1574343,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GEO,Geo Group Inc (The) REIT,$8.64,0.25,2.98%,1048165255.00,United States,,2138022,Consumer Services,Real Estate Investment Trusts
GEOS,Geospace Technologies Corporation Common Stock (Texas),$9.01,-0.04,-0.442%,122436331.00,United States,,71553,Capital Goods,Industrial Machinery/Components
GER,Goldman Sachs MLP Energy Renaissance Fund,$8.88,0.17,1.952%,78659484.00,,1986,89844,,
GERN,Geron Corporation Common Stock,$2.05,0.08,4.061%,636468076.00,United States,1996,4714274,Health Care,Major Pharmaceuticals
GES,Guess? Inc. Common Stock,$24.79,-0.01,-0.04%,1577260750.00,United States,1996,661156,Consumer Non-Durables,Apparel
GEVO,Gevo Inc. Common Stock,$12.995,1.445,12.511%,2001285866.00,United States,2011,30706304,Basic Industries,Major Chemicals
GF,New Germany Fund Inc. (The) Common Stock,$20.31,0.215,1.07%,319456559.00,United States,1990,32781,,
GFED,Guaranty Federal Bancshares Inc. Common Stock,$19.8042,-0.6958,-3.394%,86428539.00,United States,,9292,Finance,Major Banks
GFF,Griffon Corporation Common Stock,$25.04,0.63,2.581%,1407884667.00,United States,,337668,Capital Goods,Building Products
GFI,Gold Fields Limited American Depositary Shares,$9.44,0.15,1.615%,8338668410.00,South Africa,,4572606,Basic Industries,Precious Metals
GFL,GFL Environmental Inc. Subordinate voting shares no par value,$30.00,-1.01,-3.257%,9790929870.00,,2020,849868,Public Utilities,Environmental Services
GFLU,GFL Environmental Inc. Tangible Equity Units,$71.89,-2.03,-2.746%,0.00,,2020,49668,Public Utilities,Environmental Services
GFN,General Finance Corporation General Finance Corporation Common Stock,$9.04,0.72,8.654%,272784034.00,United States,,51315,Technology,Diversified Commercial Services
GFNCP,General Finance Corporation Cumulative Redeemable Perpetual Preferred Series C,$101.3145,0.0145,0.014%,0.00,United States,,338,Technology,Diversified Commercial Services
GFNSZ,General Finance Corporation 7.875% Senior Notes due 2025,$25.92,0.32,1.25%,0.00,United States,,22999,Technology,Diversified Commercial Services
GFX,Golden Falcon Acquisition Corp.,$10.21,10.21,,,,,322848,,
GGAL,Grupo Financiero Galicia S.A. American Depositary Shares,$8.31,0.04,0.484%,1185641715.00,Argentina,,960873,Finance,Commercial Banks
GGB,Gerdau S.A. Common Stock,$4.48,-0.01,-0.223%,7621203215.00,Brazil,,5110745,Capital Goods,Steel/Iron Ore
GGG,Graco Inc. Common Stock,$72.21,0.42,0.585%,12098142614.00,United States,,1116130,Capital Goods,Fluid Controls
GGM,Guggenheim Credit Allocation Fund Common Shares of Beneficial Interest,$20.77,0.16,0.776%,188172150.00,,2013,69255,,
GGN,GAMCO Global Gold Natural Resources & Income Trust,$3.55,0.02,0.567%,585435758.00,United States,2005,1276707,,
GGN^B,GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference,$25.58,0.00,0.00%,,United States,,1,,
GGO,The Gabelli Go Anywhere Trust Common Shares of Beneficial Interest,$14.125,1.1249,8.653%,21889894.00,,2016,535,,
GGO^A,The Gabelli Go Anywhere Trust Series A Cumulative Puttable and Callable Preferred Shares,$40.9001,0.00,0.00%,,,,100,,
GGT,Gabelli Multi-Media Trust Inc. (The) Common Stock,$9.00,0.14,1.58%,225940392.00,United States,,88181,,
GGT^E,Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock,$25.96,0.01,0.039%,,United States,,2405,,
GGT^G,Gabelli Multi-Media Trust Inc. (The) 5.125% Series G Cumulative Preferred Shares,$26.28,0.08,0.305%,,United States,,975,,
GGZ,Gabelli Global Small and Mid Cap Value Trust (The) Common Shares of Beneficial Interest,$13.67,0.04,0.293%,126702514.00,,2014,12655,,
GGZ^A,Gabelli Global Small and Mid Cap Value Trust (The) 5.450% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share),$26.0501,0.0001,0.00%,,,,400,,
GH,Guardant Health Inc. Common Stock,$162.08,-0.51,-0.314%,16203524323.00,United States,2018,961709,Health Care,Medical Specialities
GHACU,Gaming & Hospitality Acquisition Corp. Unit,$10.45,0.05,0.481%,0.00,United States,2021,98813,,
GHC,Graham Holdings Company Common Stock,$594.08,7.88,1.344%,2974245480.00,United States,,17264,Consumer Services,Other Consumer Services
GHG,GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A ordinary share,$13.27,0.07,0.53%,1355914733.00,,2018,22412,Consumer Services,Hotels/Resorts
GHL,Greenhill & Co. Inc. Common Stock,$15.03,-0.37,-2.403%,285151535.00,United States,2004,315171,Finance,Investment Bankers/Brokers/Service
GHLD,Guild Holdings Company Class A Common Stock,$16.97,0.76,4.688%,1018200000.00,,2020,202642,Finance,Finance: Consumer Services
GHM,Graham Corporation Common Stock,$15.71,0.59,3.902%,156921974.00,United States,,43203,Technology,Industrial Machinery/Components
GHSI,Guardion Health Sciences Inc. Common Stock,$0.978,0.1905,24.19%,106248856.00,United States,2019,59663389,Health Care,Major Pharmaceuticals
GHVI,Gores Holdings VI Inc. Class A Common Stock,$13.48,1.22,9.951%,581325000.00,United States,2021,10655950,Finance,Business Services
GHVIU,Gores Holdings VI Inc. Unit,$14.10,1.36,10.675%,0.00,United States,2020,6730110,Finance,Finance: Consumer Services
GHVIW,Gores Holdings VI Inc. Warrant,$4.27,0.51,13.564%,0.00,United States,2021,1600799,Finance,Business Services
GHY,PGIM Global High Yield Fund Inc.,$14.81,0.08,0.543%,606082648.00,United States,2012,96892,,
GIB,CGI Inc. Common Stock,$79.45,-0.68,-0.849%,20162569223.00,Canada,,98446,Consumer Services,Professional Services
GIFI,Gulf Island Fabrication Inc. Common Stock,$4.10,0.10,2.50%,62833611.00,United States,1997,26350,Capital Goods,Metal Fabrications
GIGM,GigaMedia Limited Ordinary Shares,$3.66,-0.04,-1.081%,40451180.00,Taiwan,,138566,Technology,Computer Software: Programming Data Processing
GIII,G-III Apparel Group LTD. Common Stock,$29.79,0.30,1.017%,1440605316.00,United States,1989,330496,Consumer Non-Durables,Apparel
GIK,GigCapital3 Inc. Common Stock,$14.90,-0.11,-0.733%,385812837.00,,2020,1156253,Capital Goods,Auto Manufacturing
GIL,Gildan Activewear Inc. Class A Sub. Vot. Common Stock,$26.74,-0.32,-1.183%,5302737416.00,Canada,1998,1046055,Consumer Non-Durables,Apparel
GILD,Gilead Sciences Inc. Common Stock,$67.97,-0.49,-0.716%,85202308288.00,United States,1992,9596424,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GILT,Gilat Satellite Networks Ltd. Ordinary Shares,$18.49,3.30,21.725%,1027022649.00,Israel,,5259158,Technology,Radio And Television Broadcasting And Communications Equipment
GIM,Templeton Global Income Fund Inc. Common Stock,$5.57,-0.02,-0.358%,747182960.00,United States,1988,694595,,
GIS,General Mills Inc. Common Stock,$57.70,0.30,0.523%,35279891705.00,United States,,2990470,Consumer Non-Durables,Packaged Foods
GIX,GigCapital2 Inc. Common Stock,$10.20,0.07,0.691%,251584214.00,,2019,1634692,Finance,Business Services
GJH,Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1,$10.3995,0.0024,0.023%,0.00,United States,,7715,Finance,Finance: Consumer Services
GJO,Synthetic Fixed-Income Securities Inc. Synthetic Fixed-Income Securities Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores Inc. Securities Series 2004-5,$23.55,0.00,0.00%,0.00,United States,,419,Finance,Finance: Consumer Services
GJP,Synthetic Fixed-Income Securities Inc. Synthetic Fixed-Income Securities Inc. on behalf of STRATS (SM) Trust for Dominion Resources Inc. Securities Series 2005-6 Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS) Certificates,$24.38,0.00,0.00%,0.00,United States,,3,,
GJR,Synthetic Fixed-Income Securities Inc. STRATS Trust for Procter&Gamble Securities Series 2006-1,$22.90,0.10,0.439%,0.00,United States,,1174,,
GJS,Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities Series 2006-2,$21.03,-0.05,-0.237%,0.00,United States,,601,Finance,Finance: Consumer Services
GJT,Synthetic Fixed-Income Securities Inc. Synthetic Fixed-Income Securities Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates Series 2006-3,$20.69,0.2563,1.254%,0.00,United States,,100,Finance,Finance: Consumer Services
GKOS,Glaukos Corporation Common Stock,$96.67,0.83,0.866%,4346420181.00,United States,2015,239976,Health Care,Medical/Dental Instruments
GL,Globe Life Inc. Common Stock,$94.10,0.44,0.47%,9848694106.00,United States,,461264,Finance,Life Insurance
GL^C,Globe Life Inc. 6.125% Junior Subordinated Debentures due 2056,$25.62,0.02,0.078%,,United States,,8210,,
GLAD,Gladstone Capital Corporation Common Stock,$9.92,0.05,0.507%,322304689.00,United States,2001,295858,Consumer Non-Durables,Textiles
GLADL,Gladstone Capital Corporation 5.375% Notes due 2024,$25.44,-0.11,-0.431%,0.00,United States,,220,Consumer Non-Durables,Textiles
GLAQ,Globis Acquisition Corp. common stock,$10.15,-0.05,-0.49%,0.00,United States,2021,470946,,
GLAQU,Globis Acquisition Corp. Unit,$11.11,0.11,1.00%,0.00,United States,2020,515396,Finance,Business Services
GLAQW,Globis Acquisition Corp. Warrant,$1.0997,-0.0103,-0.928%,0.00,United States,2021,591424,,
GLBS,Globus Maritime Limited Common Stock,$6.30,0.45,7.692%,11062359.00,Greece,,1474072,Transportation,Marine Transportation
GLBZ,Glen Burnie Bancorp Common Stock,$11.75,-0.11,-0.927%,33393970.00,United States,,2508,Finance,Major Banks
GLDD,Great Lakes Dredge & Dock Corporation Common Stock,$15.08,0.68,4.722%,979755623.00,United States,,536470,Basic Industries,Military/Government/Technical
GLDG,GoldMining Inc. Common Shares,$1.79,-0.06,-3.243%,264256257.00,,,971893,Basic Industries,Precious Metals
GLEO,Galileo Acquisition Corp. Ordinary Shares,$10.31,-0.045,-0.435%,179394000.00,,2019,71644,Finance,Business Services
GLG,TD Holdings Inc. Common Stock,$2.44,-0.14,-5.426%,193080145.00,China,2013,1286617,Finance,Major Banks
GLMD,Galmed Pharmaceuticals Ltd. Ordinary Shares,$4.61,-0.05,-1.073%,97331234.00,Israel,2014,116774,Health Care,Major Pharmaceuticals
GLNG,Golar Lng Ltd,$11.77,-0.05,-0.423%,1281468225.00,Bermuda,,1584550,Consumer Services,Marine Transportation
GLO,Clough Global Opportunities Fund Common Stock,$12.60,0.21,1.695%,406027591.00,United States,2006,265092,,
GLOB,Globant S.A. Common Shares,$218.34,2.83,1.313%,8637505728.00,,2014,115893,Technology,EDP Services
GLOG,GasLog Ltd. Common Shares,$4.77,0.23,5.066%,455025211.00,Monaco,2012,749225,Consumer Services,Marine Transportation
GLOG^A,GasLog LP. 8.75% Series A Cumulative Redeemable Perpetual Preference Shares,$24.75,0.045,0.182%,,Monaco,,16463,,
GLOP,GasLog Partners LP Common Units representing limited partnership interests,$3.43,0.03,0.882%,173606569.00,,2014,323475,Consumer Services,Marine Transportation
GLOP^A,GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units,$20.76,0.18,0.875%,,,,34904,,
GLOP^B,GasLog Partners LP 8.200% Series B Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units,$19.57,0.21,1.085%,,,,18505,,
GLOP^C,GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units,$19.75,0.34,1.752%,,,,25407,,
GLP,Global Partners LP Global Partners LP Common Units representing Limited Partner Interests,$19.45,-0.95,-4.657%,661213700.00,United States,2005,299560,Energy,Oil Refining/Marketing
GLP^A,Global Partners LP 9.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests,$25.75,0.33,1.298%,,United States,,5558,,
GLPG,Galapagos NV American Depositary Shares,$107.37,2.03,1.927%,7023261423.00,Belgium,2015,133838,Health Care,Major Pharmaceuticals
GLPI,Gaming and Leisure Properties Inc. Common Stock,$43.10,-0.51,-1.169%,9857217179.00,United States,,866837,Consumer Services,Real Estate Investment Trusts
GLQ,Clough Global Equity Fund Clough Global Equity Fund Common Shares of Beneficial Interest,$15.59,0.31,2.029%,206268624.00,United States,2005,125911,,
GLRE,Greenlight Capital Re Ltd. Class A Ordinary Shares,$7.86,0.06,0.769%,276582962.00,Cayman Islands,2007,85904,Finance,Property-Casualty Insurers
GLSI,Greenwich LifeSciences Inc. Common Stock,$37.80,-0.19,-0.50%,481915564.00,United States,2020,322909,Health Care,Major Pharmaceuticals
GLT,Glatfelter Corporation Common Stock,$16.48,0.32,1.98%,731181937.00,United States,,193703,Basic Industries,Paper
GLTO,Galecto Inc. Common Stock,$12.36,0.01,0.081%,312223686.00,Denmark,2020,9939,Health Care,Major Pharmaceuticals
GLU,Gabelli Global Utility Common Shares of Beneficial Ownership,$18.9307,-0.0193,-0.102%,101725593.00,United States,2004,15378,,
GLU^A,The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares,$46.52,0.00,0.00%,,United States,,10,,
GLU^B,The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares,$51.9995,-0.2805,-0.537%,,United States,,300,,
GLUU,Glu Mobile Inc. Common Stock,$9.39,0.20,2.176%,1615061567.00,United States,2007,8468487,Technology,EDP Services
GLV,Clough Global Dividend and Income Fund Common Shares of beneficial interest,$11.15,0.04,0.36%,93746123.00,United States,2004,90819,,
GLW,Corning Incorporated Common Stock,$37.68,0.26,0.695%,28825200000.00,United States,,2294391,Basic Industries,Telecommunications Equipment
GLYC,GlycoMimetics Inc. Common Stock,$4.20,0.12,2.941%,200881090.00,United States,2014,1415968,Health Care,Major Pharmaceuticals
GM,General Motors Company Common Stock,$56.88,2.47,4.54%,81412776288.00,United States,2010,26935753,Capital Goods,Auto Manufacturing
GMAB,Genmab A/S ADS,$40.56,-0.01,-0.025%,26585355389.00,Denmark,2019,248252,Health Care,Major Pharmaceuticals
GMBL,Esports Entertainment Group Inc. Common Stock,$11.98,4.26,55.181%,169957145.00,Malta,,7434929,Consumer Services,Services-Misc. Amusement & Recreation
GMBLW,Esports Entertainment Group Inc. Warrant,$7.82,3.17,68.172%,0.00,Malta,,129972,Consumer Services,Services-Misc. Amusement & Recreation
GMBTU,Queen's Gambit Growth Capital Unit,$10.90,0.06,0.554%,0.00,United States,2021,346619,Finance,Business Services
GMDA,Gamida Cell Ltd. Ordinary Shares,$10.13,0.07,0.696%,501149506.00,Israel,2018,2288445,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GME,GameStop Corporation Common Stock,$60.00,-3.77,-5.912%,4184817600.00,United States,2002,25579395,Consumer Services,Electronics Distribution
GMED,Globus Medical Inc. Class A Common Stock,$64.22,0.84,1.325%,6336975417.00,United States,2012,317861,Health Care,Medical/Dental Instruments
GMIIU,Gores Metropoulos II Inc. Unit,$11.20,0.11,0.992%,0.00,United States,2021,677661,Finance,Business Services
GMLP,Golar LNG Partners LP Common Units Representing Limited Partnership,$3.48,0.01,0.288%,241169693.00,Bermuda,2011,260370,Consumer Services,Marine Transportation
GMLPP,Golar LNG Partners LP 8.75% Series A Cumulative Redeemable Preferred Units,$24.61,-0.15,-0.606%,0.00,Bermuda,,34227,Consumer Services,Marine Transportation
GMRE,Global Medical REIT Inc. Common Stock,$13.38,0.35,2.686%,644759815.00,,2016,466967,Consumer Services,Real Estate Investment Trusts
GMRE^A,Global Medical REIT Inc. Series A Cumulative Redeemable Preferred Stock,$26.30,0.0389,0.148%,,,,8855,,
GMS,GMS Inc. Common Stock,$33.47,1.20,3.719%,1428535346.00,United States,2016,260178,Consumer Services,RETAIL: Building Materials
GMTA,GATX Corporation 5.625% Senior Notes due 2066,$25.69,-0.25,-0.964%,0.00,United States,2016,22199,Consumer Services,Transportation Services
GMTX,Gemini Therapeutics Inc.,$12.10,-1.00,-7.634%,,United States,,154877,,
GNACU,Group Nine Acquisition Corp. Unit,$10.99,0.16,1.477%,0.00,United States,2021,60165,Finance,Business Services
GNCA,Genocea Biosciences Inc. Common Stock,$3.58,0.43,13.651%,184854220.00,United States,2014,1266211,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GNE,Genie Energy Ltd. Class B Common Stock Stock,$8.08,0.30,3.856%,211855176.00,United States,2011,149355,Public Utilities,Power Generation
GNE^A,Genie Energy Ltd. Series 2012 - A Preferred Stock $0.01 par value,$9.1055,0.1088,1.209%,,United States,,11915,,
GNFT,GENFIT S.A. American Depositary Shares,$5.24,0.05,0.963%,203311990.00,France,2019,9082,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GNK,Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands),$8.18,-0.09,-1.088%,341938340.00,United States,,837901,Transportation,Marine Transportation
GNL,Global Net Lease Inc. Common Stock,$17.62,0.13,0.743%,1576682813.00,United States,2015,432458,Consumer Services,Real Estate Investment Trusts
GNL^A,Global Net Lease Inc. 7.25% Series A Cumulative Redeemable Preferred Stock $0.01 par value per share,$25.70,-0.115,-0.445%,,United States,,12859,,
GNL^B,Global Net Lease Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock,$25.2035,-0.0765,-0.303%,,United States,,5834,,
GNLN,Greenlane Holdings Inc. Class A Common Stock,$5.97,0.37,6.607%,251465480.00,United States,2019,580486,Capital Goods,Recreational Products/Toys
GNMK,GenMark Diagnostics Inc. Common Stock,$14.86,0.19,1.295%,1065774119.00,United States,2010,1008019,Health Care,Medical/Dental Instruments
GNOG,Golden Nugget Online Gaming Inc. Class A Common Stock,$18.40,-0.11,-0.594%,1257326188.00,United States,2019,2407550,Technology,Computer Software: Prepackaged Software
GNOGW,Golden Nugget Online Gaming Inc. Warrant,$6.85,-0.05,-0.725%,0.00,United States,2019,764524,Technology,Computer Software: Prepackaged Software
GNPK,Genesis Park Acquisition Corp. Class A Ordinary Shares,$11.44,0.19,1.689%,0.00,United States,2021,333422,Finance,Business Services
GNPX,Genprex Inc. Common Stock,$7.67,1.42,22.72%,330221634.00,United States,2018,3545586,Health Care,Major Pharmaceuticals
GNRC,Generac Holdlings Inc. Common Stock,$279.00,8.42,3.112%,17532668853.00,United States,2010,457714,Consumer Durables,Metal Fabrications
GNRS,Greenrose Acquisition Corp. Common Stock,$10.88,0.12,1.115%,238190400.00,United States,2020,938185,Finance,Business Services
GNRSU,Greenrose Acquisition Corp. Unit,$12.6025,0.0525,0.418%,0.00,United States,2020,25840,Finance,Business Services
GNRSW,Greenrose Acquisition Corp. Warrant,$1.77,0.08,4.734%,0.00,United States,2020,529570,Finance,Business Services
GNSS,Genasys Inc. Common Stock,$8.12,0.25,3.177%,273126228.00,United States,,189939,Consumer Non-Durables,Consumer Electronics/Appliances
GNT,GAMCO Natural Resources Gold & Income Trust,$5.17,0.09,1.772%,102947677.00,United States,2011,50194,,
GNT^A,GAMCO Natural Resources Gold & Income Tust  5.20% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share),$26.0699,0.0299,0.115%,,United States,,1001,,
GNTX,Gentex Corporation Common Stock,$35.28,0.40,1.147%,8645594096.00,United States,,1603282,Capital Goods,Auto Parts:O.E.M.
GNTY,Guaranty Bancshares Inc. Common Stock,$32.18,0.12,0.374%,388444844.00,United States,2017,26515,Finance,Major Banks
GNUS,Genius Brands International Inc. Common Stock,$2.10,0.22,11.702%,459962786.00,United States,,50527714,Consumer Services,Movies/Entertainment
GNW,Genworth Financial Inc Common Stock,$3.74,0.04,1.081%,1890924530.00,United States,2004,9828572,Finance,Life Insurance
GO,Grocery Outlet Holding Corp. Common Stock,$40.88,0.26,0.64%,3848893493.00,United States,2019,575972,Consumer Services,Food Chains
GOAC,GO Acquisition Corp. Class A Common Stock,$10.73,0.25,2.385%,771218750.00,,2020,719082,Finance,Business Services
GOCO,GoHealth Inc. Class A Common Stock,$14.00,-0.38,-2.643%,4496520980.00,United States,2020,1641244,Finance,Specialty Insurers
GOED,1847 Goedeker Inc. Commom Stock,$13.62,-0.96,-6.584%,83234544.00,United States,2020,93739,Consumer Services,Home Furnishings
GOEV,Canoo Inc. Class A Common Stock,$17.01,-0.62,-3.517%,4008500106.00,United States,2019,6488166,Capital Goods,Auto Parts:O.E.M.
GOEVW,Canoo Inc. Warrant,$5.83,-0.33,-5.357%,0.00,United States,2019,791640,Capital Goods,Auto Parts:O.E.M.
GOF,Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest,$20.87,0.07,0.337%,922990171.00,United States,,271966,,
GOGL,Golden Ocean Group Limited Common Stock,$5.12,-0.09,-1.727%,734349809.00,Bermuda,,420300,Consumer Services,Marine Transportation
GOGO,Gogo Inc. Common Stock,$13.65,0.43,3.253%,1163660316.00,United States,2013,1546989,Consumer Services,Telecommunications Equipment
GOL,Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares,$9.58,0.31,3.344%,1695709375.00,Brazil,2004,912233,Transportation,Air Freight/Delivery Services
GOLD,Barrick Gold Corporation Common Stock (BC),$22.46,0.13,0.582%,39936706546.00,Canada,,11616516,Basic Industries,Precious Metals
GOLF,Acushnet Holdings Corp. Common Stock,$46.81,0.85,1.849%,3477725873.00,United States,2016,227198,Consumer Non-Durables,Recreational Products/Toys
GOOD,Gladstone Commercial Corporation Real Estate Investment Trust,$18.62,0.21,1.141%,652224004.00,United States,2003,235179,Consumer Services,Real Estate
GOODM,Gladstone Commercial Corporation Series D Cumulative Redeemable Preferred Stock,$25.4336,0.0737,0.291%,0.00,United States,,6274,Consumer Services,Real Estate
GOODN,Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock,$25.965,-0.02,-0.077%,0.00,United States,,2170,Consumer Services,Real Estate
GOOG,Alphabet Inc. Class C Capital Stock,$2092.91,-5.09,-0.243%,1410907367545.00,United States,2004,1241915,Technology,Computer Software: Programming Data Processing
GOOGL,Alphabet Inc. Class A Common Stock,$2084.52,-4.31,-0.206%,1405251360926.00,United States,,1441019,Technology,Computer Software: Programming Data Processing
GOOS,Canada Goose Holdings Inc. Subordinate Voting Shares,$41.53,-1.91,-4.397%,4582356867.00,,2017,3189237,Consumer Non-Durables,Apparel
GORO,Gold Resource Corporation Common Stock,$3.00,-0.03,-0.99%,215597088.00,United States,,1415493,Basic Industries,Precious Metals
GOSS,Gossamer Bio Inc. Common Stock,$10.78,0.26,2.471%,818502514.00,United States,2019,1206654,Health Care,Major Pharmaceuticals
GOVX,GeoVax Labs Inc. Common Stock,$7.48,1.95,35.262%,32878026.00,United States,,3842747,Health Care,Major Pharmaceuticals
GOVXW,GeoVax Labs Inc. Warrants,$2.28,0.63,38.182%,0.00,United States,,186235,Health Care,Major Pharmaceuticals
GOVZ,iShares 25  Year Treasury STRIPS Bond ETF,$21.6675,0.1275,0.592%,,United States,2020,9206,,
GP,GreenPower Motor Company Inc. Common Shares,$30.73,2.24,7.862%,632336158.00,Canada,,626281,Capital Goods,Construction/Ag Equipment/Trucks
GPACU,Global Partner Acquisition Corp II Unit,$10.43,0.06,0.579%,0.00,United States,2021,245389,Finance,Business Services
GPC,Genuine Parts Company Common Stock,$103.58,1.93,1.899%,14945522258.00,United States,,682393,Capital Goods,Automotive Aftermarket
GPI,Group 1 Automotive Inc. Common Stock,$159.16,11.14,7.526%,2914889186.00,United States,1997,306527,Consumer Durables,Automotive Aftermarket
GPJA,Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1 2077,$27.67,-0.02,-0.072%,0.00,United States,2017,5461,Public Utilities,Electric Utilities: Central
GPK,Graphic Packaging Holding Company,$16.41,0.03,0.183%,4393389781.00,United States,,2805894,Consumer Durables,Containers/Packaging
GPL,Great Panther Mining Limited Ordinary Shares (Canada),$0.8537,0.0137,1.631%,302831138.00,Canada,,2759408,Basic Industries,Precious Metals
GPM,Guggenheim Enhanced Equity Income Fund,$6.81,0.09,1.339%,329213017.00,,,181668,,
GPMT,Granite Point Mortgage Trust Inc. Common Stock,$10.16,0.06,0.594%,560883633.00,,2017,304892,Consumer Services,Real Estate Investment Trusts
GPN,Global Payments Inc. Common Stock,$200.33,2.06,1.039%,59966234498.00,United States,,3426200,Miscellaneous,Business Services
GPP,Green Plains Partners LP Common Units,$9.94,0.06,0.607%,230689220.00,United States,2015,85333,Basic Industries,Major Chemicals
GPRE,Green Plains Inc. Common Stock,$20.82,0.16,0.774%,742405473.00,United States,,425332,Basic Industries,Major Chemicals
GPRK,Geopark Ltd Common Shares,$13.82,0.32,2.37%,837661406.00,Bermuda,2014,293023,Energy,Oil & Gas Production
GPRO,GoPro Inc. Class A Common Stock,$8.14,-0.245,-2.922%,1227096070.00,United States,2014,18200229,Miscellaneous,Industrial Machinery/Components
GPS,Gap Inc. (The) Common Stock,$22.27,-0.38,-1.678%,8319917691.00,United States,,3845447,Consumer Services,Clothing/Shoe/Accessory Stores
GPX,GP Strategies Corporation Common Stock,$13.95,0.32,2.348%,239408142.00,United States,,21375,Consumer Services,Other Consumer Services
GRA,W.R. Grace & Co. Common Stock,$61.21,0.21,0.344%,4051507039.00,United States,,370600,Basic Industries,Major Chemicals
GRAY,Graybug Vision Inc. Common Stock,$31.24,0.22,0.709%,655392239.00,United States,2020,25883,Health Care,Major Pharmaceuticals
GRBK,Green Brick Partners Inc. Common Stock,$21.49,0.13,0.609%,1088724639.00,United States,,1045128,Capital Goods,Homebuilding
GRC,Gorman-Rupp Company (The) Common Stock,$33.34,1.08,3.348%,870240413.00,United States,,54308,Capital Goods,Fluid Controls
GRCL,Gracell Biotechnologies Inc. American Depositary Shares,$28.98,-1.59,-5.201%,1900021507.00,China,2021,139787,Health Care,Major Pharmaceuticals
GRCY,Greencity Acquisition Corporation Ordinary Shares,$10.45,0.05,0.481%,54967000.00,China,2020,2576,Finance,Business Services
GRCYU,Greencity Acquisition Corporation Unit,$10.62,-0.39,-3.542%,0.00,China,2020,600,Finance,Business Services
GRCYW,Greencity Acquisition Corporation Warrants,$0.90,-0.005,-0.552%,0.00,China,2020,20440,Finance,Business Services
GRF,Eagle Capital Growth Fund Inc. Common Stock,$7.84,-0.0201,-0.256%,31942677.00,United States,,11407,,
GRFS,Grifols S.A. American Depositary Shares,$17.41,0.18,1.045%,11917846223.00,Spain,,504478,Health Care,Major Pharmaceuticals
GRIL,Muscle Maker Inc Common Stock,$2.42,0.10,4.31%,26058509.00,United States,2020,405673,Consumer Services,Restaurants
GRIN,Grindrod Shipping Holdings Ltd. Ordinary Shares,$5.38,0.225,4.365%,102256896.00,Singapore,,75772,Transportation,Marine Transportation
GRMN,Garmin Ltd. Common Stock (Switzerland),$124.14,3.81,3.166%,23740216422.00,Switzerland,2000,1218534,Capital Goods,Industrial Machinery/Components
GRNQ,Greenpro Capital Corp. Common Stock,$2.56,0.33,14.798%,151560532.00,China,,10182946,Technology,EDP Services
GRNV,GreenVision Acquisition Corp Common stock,$10.40,0.04,0.386%,74750000.00,United States,2019,760354,Health Care,Misc Health and Biotechnology Services
GRNVR,GreenVision Acquisition Corp Rights,$0.65,0.0351,5.708%,0.00,United States,2019,246129,Health Care,Misc Health and Biotechnology Services
GRNVU,GreenVision Acquisition Corp Unit ,$12.00,0.00,0.00%,0.00,United States,2019,6,Health Care,Misc Health and Biotechnology Services
GRNVW,GreenVision Acquisition Corp Warrant,$0.9101,-0.1599,-14.944%,0.00,United States,2019,636750,Health Care,Misc Health and Biotechnology Services
GROW,U.S. Global Investors Inc. Class A Common Stock,$6.66,0.01,0.15%,100336570.00,United States,,1505139,Finance,Investment Managers
GRPN,Groupon Inc. Common Stock,$35.95,0.27,0.757%,1035814947.00,United States,2011,595491,Technology,Advertising
GRSV,Gores Holdings V Inc. Common stock,$11.14,0.00,0.00%,731062500.00,United States,2020,571870,Finance,Business Services
GRSVU,Gores Holdings V Inc. Unit,$11.70,0.11,0.949%,0.00,United States,2020,29104,Finance,Business Services
GRSVW,Gores Holdings V Inc. Warrant,$2.72,-0.03,-1.091%,0.00,United States,2020,134630,Finance,Business Services
GRTS,Gritstone Oncology Inc. Common Stock,$16.21,0.00,0.00%,790930137.00,United States,2018,1592547,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GRTX,Galera Therapeutics Inc. Common Stock,$11.96,0.31,2.661%,298418170.00,United States,2019,98866,Health Care,Major Pharmaceuticals
GRUB,GrubHub Inc. Common Stock,$71.65,-0.89,-1.227%,6645893744.00,,2014,802784,Miscellaneous,Business Services
GRVY,GRAVITY Co. Ltd. American Depository Shares,$174.10,5.61,3.33%,1209803490.00,South Korea,2005,60008,Miscellaneous,Business Services
GRWG,GrowGeneration Corp. Common Stock,$62.97,4.83,8.308%,3446355090.00,United States,,2002705,Consumer Services,RETAIL: Building Materials
GRX,The Gabelli Healthcare & Wellness Trust Common Shares of Beneficial Interest,$12.29,0.00,0.00%,219762885.00,United States,,36265,,
GS,Goldman Sachs Group Inc. (The) Common Stock,$300.15,6.65,2.266%,103271946868.00,United States,1999,2823196,Finance,Investment Bankers/Brokers/Service
GS^A,Goldman Sachs Group Inc. (The) Depositary Shares each representing 1/1000th Interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series A,$24.42,0.26,1.076%,,United States,,48597,,
GS^C,Goldman Sachs Group Inc. (The) Depositary Share repstg 1/1000th Preferred Series C,$24.93,0.03,0.12%,,United States,,9002,,
GS^D,Goldman Sachs Group Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg,$24.94,0.14,0.565%,,United States,,65279,,
GS^J,Goldman Sachs Group Inc Depositary Shs Repstg 1/1000th Pfd Ser J Fixed to Fltg Rate,$26.47,-0.005,-0.019%,,United States,,51824,,
GS^K,Goldman Sachs Group Inc. (The) Dep Shs Repstg 1/1000 Int Sh Fxd/Fltg Non Cum Pfd Stk Ser K,$28.46,-0.03,-0.105%,,United States,,50806,,
GS^N,Goldman Sachs Group Inc. (The) Depositary Shares Each Representing 1/1000th Interest in a Share of 6.30% Non-Cumulative Preferred Stock Series N,$25.32,-0.01,-0.039%,,United States,,46567,,
GSAH,GS Acquisition Holdings Corp II Class A Common Stock,$12.34,0.28,2.322%,1156875000.00,United States,2020,2097957,Finance,Business Services
GSAQU,Global Synergy Acquisition Corp. Units,$10.51,0.01,0.095%,0.00,United States,2021,16746,Finance,Business Services
GSAT,Globalstar Inc. Common Stock,$1.23,0.06,5.128%,2054598488.00,United States,2006,28991401,Consumer Services,Telecommunications Equipment
GSBC,Great Southern Bancorp Inc. Common Stock,$52.55,0.98,1.90%,722699393.00,United States,1989,20892,Finance,Major Banks
GSBD,Goldman Sachs BDC Inc. Common Stock,$18.38,-0.37,-1.973%,1866201721.00,United States,2015,423288,,
GSEE,Goldman Sachs MarketBeta Emerging Markets Equity ETF,$59.9153,0.2556,0.428%,,,2020,12,,
GSHD,Goosehead Insurance Inc. Class A Common Stock,$150.78,0.98,0.654%,5573803140.00,United States,2018,90725,Finance,Specialty Insurers
GSID,Goldman Sachs MarketBeta International Equity ETF,$53.9863,0.4152,0.775%,,,2020,4,,
GSIT,GSI Technology Common Stock,$7.51,0.13,1.762%,177547109.00,United States,2007,193223,Technology,Semiconductors
GSK,GlaxoSmithKline PLC Common Stock,$35.46,0.20,0.567%,89199985699.00,United Kingdom,,9002746,Health Care,Major Pharmaceuticals
GSKY,GreenSky Inc. Class A Common Stock,$5.94,0.06,1.02%,1084535120.00,United States,2018,479297,Miscellaneous,Business Services
GSL,Global Ship Lease Inc New Class A Common Shares,$13.15,0.35,2.734%,474664977.00,United Kingdom,,340036,Transportation,Marine Transportation
GSL^B,Global Ship Lease Inc. Depository Shares Representing 1/100th Perpetual Preferred Series B% (Marshall Island),$25.20,0.00,0.00%,,United Kingdom,,49994,,
GSLD,Global Ship Lease Inc. 8.00% Senior Notes due 2024,$25.55,0.05,0.196%,0.00,United Kingdom,2019,139370,Transportation,Marine Transportation
GSM,Ferroglobe PLC Ordinary Shares,$3.24,-0.09,-2.703%,548078108.00,United Kingdom,,3005109,Basic Industries,Precious Metals
GSMG,Glory Star New Media Group Holdings Limited Ordinary Share,$4.00,-0.03,-0.744%,230295464.00,China,2018,71385,Technology,EDP Services
GSMGW,Glory Star New Media Group Holdings Limited Warrant expiring 2/13/2025,$0.19,-0.0077,-3.895%,0.00,China,2018,139648,Technology,EDP Services
GSS,Golden Star Resources Ltd Common Stock,$3.97,0.13,3.385%,441705539.00,United States,,441664,Basic Industries,Precious Metals
GSUM,Gridsum Holding Inc. American Depositary Shares,$1.86,0.02,1.087%,65123748.00,China,2016,177506,Technology,Computer Software: Prepackaged Software
GSUS,Goldman Sachs MarketBeta U.S. Equity ETF,$54.6958,0.3431,0.631%,,,2020,18,,
GSV,Gold Standard Ventures Corporation Common Stock (Canada),$0.7296,0.0103,1.432%,229943363.00,Canada,,2373462,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
GSX,GSX Techedu Inc. American Depositary Shares three of which representing two Class A Ordinary Shares,$91.40,1.63,1.816%,21793419382.00,,2019,4054723,Consumer Services,Other Consumer Services
GT,The Goodyear Tire & Rubber Company Common Stock,$12.73,0.17,1.354%,2967796877.00,United States,,5496857,Consumer Durables,Automotive Aftermarket
GTE,Gran Tierra Energy Inc. Common Stock,$0.762,0.112,17.231%,279639946.00,Canada,,63126731,Energy,Oil & Gas Production
GTEC,Greenland Technologies Holding Corporation Ordinary Shares,$7.76,-0.12,-1.523%,78811662.00,China,2018,131001,Technology,Industrial Machinery/Components
GTES,Gates Industrial Corporation plc Ordinary Shares,$15.38,0.01,0.065%,4472350215.00,,2018,544534,Technology,Industrial Machinery/Components
GTH,Genetron Holdings Limited ADS,$28.04,0.72,2.635%,2477671041.00,China,2020,523986,Health Care,Medical Specialities
GTHX,G1 Therapeutics Inc. Common Stock,$30.23,2.22,7.926%,1150128615.00,United States,2017,2329893,Health Care,Major Pharmaceuticals
GTIM,Good Times Restaurants Inc. Common Stock,$3.77,0.22,6.197%,47729452.00,United States,,76960,Consumer Services,Restaurants
GTIP,Goldman Sachs Access Inflation Protected USD Bond ETF,$57.51,0.045,0.078%,28755000.00,,2018,8883,,
GTLS,Chart Industries Inc. Common Stock,$147.10,5.58,3.943%,5304502492.00,United States,2006,241795,Capital Goods,Metal Fabrications
GTN,Gray Television Inc. Common Stock,$18.21,0.22,1.223%,1751091282.00,United States,,533319,Consumer Services,Broadcasting
GTS,Triple-S Management Corporation Class B Common Stock,$23.42,0.44,1.915%,548735799.00,United States,2007,209752,Finance,Accident &Health Insurance
GTT,GTT Communications Inc. Common Stock,$4.71,-0.09,-1.875%,277040024.00,United States,,764402,Public Utilities,Telecommunications Equipment
GTY,Getty Realty Corporation Common Stock,$27.84,0.01,0.036%,1191728227.00,United States,,92388,Finance,Real Estate
GTYH,GTY Technology Holdings Inc. Common Stock,$8.15,0.05,0.617%,452742508.00,United States,2016,184475,Technology,EDP Services
GURE,Gulf Resources Inc. (NV) Common Stock,$4.60,0.451,10.87%,45988394.00,China,,1013683,Basic Industries,Major Chemicals
GUT,Gabelli Utility Trust (The) Common Stock,$8.156,-0.044,-0.537%,447939534.00,United States,,95185,,
GUT^A,Gabelli Utility Trust (The) 5.625% Series A Cumulative Preferred Shares,$27.983,0.783,2.879%,,United States,,2265,,
GUT^C,Gabelli Utility Trust (The) 5.375% Series C Cumulative Preferred Shares,$26.04,0.09,0.347%,,United States,,100,,
GVA,Granite Construction Incorporated Common Stock,$32.07,0.28,0.881%,1498993844.00,United States,,173441,Basic Industries,Military/Government/Technical
GVP,GSE Systems Inc. Common Stock,$1.89,0.11,6.18%,38974471.00,United States,,393776,Technology,Computer Software: Prepackaged Software
GWAC,Good Works Acquisition Corp. Common Stock,$10.36,0.02,0.193%,222512080.00,United States,2020,81595,Finance,Business Services
GWACW,Good Works Acquisition Corp. Warrant,$1.40,0.07,5.263%,0.00,United States,2020,40935,Finance,Business Services
GWB,Great Western Bancorp Inc. Common Stock,$26.36,0.84,3.292%,1452570568.00,United States,2014,207908,Finance,Major Banks
GWGH,GWG Holdings Inc Common Stock,$7.29,-0.01,-0.137%,241260101.00,United States,2014,23586,Finance,Life Insurance
GWPH,GW Pharmaceuticals Plc American Depositary Shares,$214.00,-0.57,-0.266%,6705908708.00,United Kingdom,2013,1796961,Health Care,Major Pharmaceuticals
GWRE,Guidewire Software Inc. Common Stock,$123.70,2.33,1.92%,10360391942.00,United States,2012,375083,Technology,Computer Software: Prepackaged Software
GWRS,Global Water Resources Inc. Common Stock,$17.76,0.95,5.651%,401140254.00,United States,2016,49548,Public Utilities,Water Supply
GWW,W.W. Grainger Inc. Common Stock,$378.81,10.91,2.965%,19896764555.00,United States,,395296,Consumer Services,Office Equipment/Supplies/Services
GXGX,GX Acquisiton Corp. Class A Common Stock,$10.28,0.06,0.587%,369437500.00,United States,2019,438697,Health Care,Major Pharmaceuticals
GXGXU,GX Acquisiton Corp. Unit,$11.00,0.01,0.091%,0.00,United States,2019,850,Health Care,Major Pharmaceuticals
GXGXW,GX Acquisiton Corp. Warrant,$1.52,-0.08,-5.00%,0.00,United States,2019,229735,Health Care,Major Pharmaceuticals
GYC,Corporate Asset Backed Corp CABCO Corporate Asset Backed Corporation CABCO Series 2004-102 Trust (SBC Communications Inc.) Collared Floating Rate Cllable Certificates,$25.01,0.00,0.00%,0.00,United States,,1,Finance,Finance: Consumer Services
GYRO,Gyrodyne LLC Common Stock,$17.00,0.00,0.00%,25205560.00,United States,,221,Consumer Services,Building operators
H,Hyatt Hotels Corporation Class A Common Stock,$73.77,-0.17,-0.23%,7463752709.00,United States,2009,458631,Consumer Services,Hotels/Resorts
HA,Hawaiian Holdings Inc. Common Stock,$22.985,0.745,3.35%,1106579290.00,United States,,1139156,Transportation,Air Freight/Delivery Services
HAAC,Health Assurance Acquisition Corp. Class A Common Stock,$12.59,0.20,1.614%,697171250.00,United States,2021,767839,Finance,Business Services
HAACU,Health Assurance Acquisition Corp. SAIL Securities,$13.33,0.17,1.292%,0.00,United States,2020,188294,Finance,Business Services
HAACW,Health Assurance Acquisition Corp. Warrants,$3.65,-0.05,-1.351%,0.00,United States,2021,206185,Finance,Business Services
HAE,Haemonetics Corporation Common Stock,$139.48,0.25,0.18%,7088610437.00,United States,1991,382843,Health Care,Medical/Dental Instruments
HAFC,Hanmi Financial Corporation Common Stock,$15.19,0.44,2.983%,466603914.00,United States,,121349,Finance,Major Banks
HAIN,Hain Celestial Group Inc. (The) Common Stock,$41.52,0.72,1.765%,4178467256.00,United States,,630903,Consumer Non-Durables,Packaged Foods
HAL,Halliburton Company Common Stock,$20.04,1.06,5.585%,17715504428.00,United States,,9158600,Energy,Oilfield Services/Equipment
HALL,Hallmark Financial Services Inc. Common Stock,$4.02,-0.24,-5.634%,72931475.00,United States,,552429,Finance,Property-Casualty Insurers
HALO,Halozyme Therapeutics Inc. Common Stock,$50.40,1.48,3.025%,6813225216.00,United States,,829222,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
HAPP,Happiness Biotech Group Limited Ordinary Shares,$2.24,0.12,5.66%,56000000.00,China,2019,2366493,Consumer Durables,Specialty Chemicals
HARP,Harpoon Therapeutics Inc. Common Stock,$20.09,0.17,0.853%,647367624.00,United States,2019,315385,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
HAS,Hasbro Inc. Common Stock,$93.15,-4.13,-4.245%,12764402160.00,United States,,2629428,Consumer Non-Durables,Recreational Products/Toys
HASI,Hannon Armstrong Sustainable Infrastructure Capital Inc. Common Stock,$63.43,0.66,1.051%,4781159177.00,United States,2013,629667,Consumer Services,Real Estate Investment Trusts
HAYN,Haynes International Inc. Common Stock,$23.63,0.87,3.822%,299679134.00,United States,2007,88554,Capital Goods,Steel/Iron Ore
HBAN,Huntington Bancshares Incorporated Common Stock,$14.22,0.15,1.066%,14464538155.00,United States,,8766025,Finance,Major Banks
HBANN,Huntington Bancshares Incorporated Depositary Shares each representing a 1/40th interest in a share of 5.875% Series C Non-Cumulative Perpetual Preferred Stock,$25.75,-0.23,-0.885%,0.00,United States,,771,Finance,Major Banks
HBANO,Huntington Bancshares Incorporated Depositary Shares,$25.36,-0.01,-0.039%,0.00,United States,,19707,Finance,Major Banks
HBB,Hamilton Beach Brands Holding Company Class A Common Stock ,$19.50,-0.04,-0.205%,266877644.00,,2017,36596,Consumer Durables,Home Furnishings
HBCP,Home Bancorp Inc. Common Stock,$31.82,0.71,2.282%,278110109.00,United States,,22818,Finance,Banks
HBI,Hanesbrands Inc. Common Stock,$15.98,0.11,0.693%,5566218990.00,United States,,5178456,Consumer Services,Clothing/Shoe/Accessory Stores
HBIO,Harvard Bioscience Inc. Common Stock,$5.16,0.28,5.738%,201113632.00,United States,2000,141283,Capital Goods,Biotechnology: Laboratory Analytical Instruments
HBM,Hudbay Minerals Inc. Ordinary Shares (Canada),$6.41,0.18,2.889%,1674754488.00,Canada,,526452,Basic Industries,Precious Metals
HBMD,Howard Bancorp Inc. Common Stock,$13.46,0.41,3.142%,252307700.00,United States,,25463,Finance,Major Banks
HBNC,Horizon Bancorp Inc. Common Stock,$17.48,0.26,1.51%,767032224.00,United States,,102470,Finance,Major Banks
HBP,Huttig Building Products Inc. Common Stock,$4.18,0.18,4.50%,112396818.00,United States,,53618,Consumer Services,RETAIL: Building Materials
HBT,HBT Financial Inc. Common Stock,$15.73,0.31,2.01%,431903423.00,United States,2019,60337,Finance,Major Banks
HCA,HCA Healthcare Inc. Common Stock,$178.94,2.15,1.216%,60548768818.00,United States,2011,1594034,Health Care,Hospital/Nursing Management
HCAP,Harvest Capital Credit Corporation Common Stock,$7.87,-0.05,-0.631%,46893230.00,United States,,9976,,
HCAPZ,Harvest Capital Credit Corporation 6.125% Notes due 2022,$25.40,-0.09,-0.353%,0.00,United States,,2155,,
HCAQ,HealthCor Catalio Acquisition Corp. Class A Ordinary Shares,$10.45,-0.03,-0.286%,276810050.00,United States,2021,37195,Finance,Business Services
HCAR,Healthcare Services Acquisition Corporation Class A Common Stock,$10.15,-0.02,-0.197%,0.00,United States,2021,24996,Finance,Business Services
HCARU,Healthcare Services Acquisition Corporation Unit,$10.78,-0.06,-0.554%,0.00,United States,2020,19393,Finance,Business Services
HCARW,Healthcare Services Acquisition Corporation Warrant,$1.43,0.00,0.00%,0.00,United States,2021,70919,Finance,Business Services
HCAT,Health Catalyst Inc Common Stock,$53.37,1.49,2.872%,2268143291.00,United States,2019,156583,Technology,Computer Software: Programming Data Processing
HCC,Warrior Met Coal Inc. Common Stock,$23.01,1.12,5.116%,1177794439.00,United States,2017,665400,Energy,Coal Mining
HCCCU,Healthcare Capital Corp. Unit,$10.37,-0.01,-0.096%,0.00,United States,2021,36420,Finance,Business Services
HCCI,Heritage-Crystal Clean Inc. Common Stock,$24.03,1.49,6.61%,576552295.00,United States,2008,44742,Basic Industries,Miscellaneous
HCDI,Harbor Custom Development Inc. Common Stock,$3.42,0.08,2.395%,50711924.00,United States,2020,1891056,Capital Goods,Homebuilding
HCHC,HC2 Holdings Inc. Common Stock,$4.00,0.11,2.828%,306346292.00,United States,,490509,Capital Goods,Metal Fabrications
HCI,HCI Group Inc. Common Stock,$57.24,0.92,1.634%,462616943.00,United States,,61587,Finance,Property-Casualty Insurers
HCICU,Hennessy Capital Investment Corp. V Units ,$12.00,0.79,7.047%,0.00,United States,2021,727519,Finance,Business Services
HCIIU,Hudson Executive Investment Corp. II Unit,$10.77,0.21,1.989%,0.00,United States,2021,257124,Finance,Business Services
HCKT,Hackett Group Inc (The). Common Stock,$14.73,0.28,1.938%,441337343.00,United States,,50653,Consumer Services,Professional Services
HCM,Hutchison China MediTech Limited American Depositary Shares,$35.31,-0.02,-0.057%,5139174282.00,Hong Kong,2016,127917,Health Care,Major Pharmaceuticals
HCSG,Healthcare Services Group Inc. Common Stock,$33.45,1.05,3.241%,2489482800.00,United States,1983,601186,Health Care,Hospital/Nursing Management
HCXY,Hercules Capital Inc. 6.25% Notes due 2033,$26.69,0.10,0.376%,0.00,United States,2018,167,,
HCXZ,Hercules Capital Inc. 5.25% Notes due 2025,$25.35,0.00,0.00%,0.00,United States,2018,2395,,
HD,Home Depot Inc. (The) Common Stock,$280.03,1.17,0.42%,301480516703.00,United States,,3473558,Consumer Services,RETAIL: Building Materials
HDB,HDFC Bank Limited Common Stock,$82.50,0.55,0.671%,151502812395.00,India,2001,1507317,Finance,Commercial Banks
HDSN,Hudson Technologies Inc. Common Stock,$1.64,0.05,3.145%,71090535.00,United States,,807859,Consumer Durables,Industrial Specialties
HE,Hawaiian Electric Industries Inc. Common Stock,$33.97,-0.13,-0.381%,3708882782.00,United States,,249500,Public Utilities,Electric Utilities: Central
HEAR,Turtle Beach Corporation Common Stock,$31.13,1.70,5.776%,472789241.00,United States,,442051,Capital Goods,Telecommunications Equipment
HEC,Hudson Executive Investment Corp. Class A Common Stock,$11.94,-0.01,-0.084%,617895000.00,United States,2020,3124219,Finance,Business Services
HECCU,Hudson Executive Investment Corp. Units,$13.33,0.04,0.301%,0.00,United States,2020,73918,Finance,Business Services
HECCW,Hudson Executive Investment Corp. Warrant,$2.84,0.1101,4.033%,0.00,United States,2020,1684215,Finance,Business Services
HEES,H&E Equipment Services Inc. Common Stock,$30.92,0.91,3.032%,1116046702.00,United States,2006,113904,,
HEGD,Swan Hedged Equity US Large Cap ETF,$17.25,0.0701,0.408%,,United States,2020,88433,,
HEI,Heico Corporation Common Stock,$131.84,2.87,2.225%,17827647254.00,United States,,206385,Capital Goods,Aerospace
HEI/A,Heico Corporation,$116.41,2.76,2.429%,,United States,,233802,,
HELE,Helen of Troy Limited Common Stock,$229.94,0.55,0.24%,5609566573.00,Bermuda,,214113,Consumer Durables,Home Furnishings
HELX,Franklin Genomic Advancements ETF,$51.782,0.962,1.893%,,,2020,8330,,
HEP,Holly Energy Partners L.P. Common Stock,$15.07,0.30,2.031%,1588983829.00,United States,2004,336646,Energy,Natural Gas Distribution
HEPA,Hepion Pharmaceuticals Inc. Common Stock,$2.98,0.70,30.702%,95434956.00,United States,,6341728,Health Care,Major Pharmaceuticals
HEQ,John Hancock Hedged Equity & Income Fund Common Shares of Beneficial Interest,$11.47,0.08,0.702%,140207135.00,United States,2011,64681,,
HES,Hess Corporation Common Stock,$60.38,3.44,6.041%,18541334861.00,United States,,1932596,Energy,Integrated oil Companies
HESM,Hess Midstream LP Class A Share,$21.43,0.05,0.234%,386346640.00,United States,2017,94002,Energy,Oil & Gas Production
HEXO,HEXO Corp. Common Shares,$8.67,0.87,11.154%,1059150496.00,,,7604320,Consumer Durables,Specialty Chemicals
HFBL,Home Federal Bancorp Inc. of Louisiana Common StocK,$30.00,0.91,3.128%,50685810.00,United States,,162,Finance,Savings Institutions
HFC,HollyFrontier Corporation Common Stock,$31.93,1.73,5.728%,5173211080.00,United States,,2462420,Energy,Integrated oil Companies
HFFG,HF Foods Group Inc. Common Stock,$8.21,0.28,3.531%,426209104.00,United States,2017,160274,Consumer Non-Durables,Food Distributors
HFRO,Highland Income Fund,$10.47,0.11,1.062%,747655172.00,,2017,205835,,
HFRO^A,Highland Income Fund 5.375% Series A Cumulative Preferred Shares,$25.91,-0.12,-0.461%,,,,24863,,
HFWA,Heritage Financial Corporation Common Stock,$24.26,0.43,1.804%,871231015.00,United States,,123570,Finance,Banks
HGBL,Heritage Global Inc. Common Stock,$3.19,0.02,0.631%,112266461.00,United States,,48132,Miscellaneous,Business Services
HGEN,Humanigen Inc. Common Stock,$20.98,0.59,2.894%,1153900000.00,United States,,587846,Health Care,Major Pharmaceuticals
HGH,Hartford Financial Services Group Inc. (The) 7.875% Fixed to Floating Rate Junior Subordinated Debentures due 2042,$27.22,-0.11,-0.402%,0.00,United States,,50213,Finance,Property-Casualty Insurers
HGLB,Highland Global Allocation Fund Common Stock,$6.84,0.04,0.588%,148705376.00,,2019,231830,,
HGSH,China HGS Real Estate Inc. Common Stock,$2.46,0.25,11.312%,55411500.00,China,,1140597,Finance,Real Estate
HGV,Hilton Grand Vacations Inc. Common Stock ,$34.17,-0.19,-0.553%,2908088524.00,,2016,978141,Consumer Services,Hotels/Resorts
HHC,Howard Hughes Corporation (The) Common Stock,$94.46,2.31,2.507%,5188007782.00,United States,,427532,Consumer Services,Real Estate Investment Trusts
HHR,HeadHunter Group PLC American Depositary Shares,$33.35,0.94,2.90%,1678100631.00,Cyprus,2019,55998,Technology,Professional Services
HI,Hillenbrand Inc Common Stock,$46.23,1.04,2.301%,3469685073.00,United States,,313500,Consumer Durables,Miscellaneous manufacturing industries
HIBB,Hibbett Sports Inc. Common Stock,$60.23,0.29,0.484%,999681278.00,United States,1996,393248,Consumer Services,Other Specialty Stores
HIE,Miller/Howard High Income Equity Fund Common Shares of Beneficial Interest,$8.30,0.15,1.84%,155132603.00,United States,2014,73120,,
HIFS,Hingham Institution for Savings Common Stock,$242.495,6.195,2.622%,518187566.00,United States,,9585,,
HIG,Hartford Financial Services Group Inc. (The) Common Stock,$50.31,-0.13,-0.258%,18036135000.00,United States,,1868653,Finance,Property-Casualty Insurers
HIG^G,Hartford Financial Services Group Inc. (The) Depositary Shares each representing a 1/1000th interest in a share of 6.000% Non-Cumulative Preferred Stock Series G $0.01 par value,$27.78,0.15,0.543%,,United States,,9371,,
HIGA,H.I.G. Acquisition Corp. Class A Ordinary Shares,$10.41,0.04,0.386%,0.00,United States,2020,127982,Finance,Business Services
HIHO,Highway Holdings Limited Common Stock,$4.62,0.01,0.217%,18349832.00,Hong Kong,,71103,Capital Goods,Metal Fabrications
HII,Huntington Ingalls Industries Inc. Common Stock,$165.02,1.12,0.683%,6682091822.00,United States,,296563,Capital Goods,Marine Transportation
HIL,Hill International Inc. Common Stock,$2.53,0.14,5.858%,142256648.00,United States,2018,349030,Consumer Services,Military/Government/Technical
HIMS,Hims & Hers Health Inc. Class A Common Stock,$24.46,0.47,1.959%,4644094427.00,,2019,1895294,Health Care,Medical/Nursing Services
HIMX,Himax Technologies Inc. American Depositary Shares,$15.11,2.55,20.303%,2601700708.00,Taiwan,2006,12314289,Technology,Semiconductors
HIO,Western Asset High Income Opportunity Fund Inc. Common Stock,$4.98,0.00,0.00%,631458786.00,United States,,290581,,
HIW,Highwoods Properties Inc. Common Stock,$41.09,1.00,2.494%,4269589130.00,United States,1994,900724,Consumer Services,Real Estate Investment Trusts
HIX,Western Asset High Income Fund II Inc. Common Stock,$6.96,0.04,0.578%,586302549.00,United States,1998,114283,,
HJLI,Hancock Jaffe Laboratories Inc. Common Stock,$8.91,-0.85,-8.709%,19906214.00,United States,2018,521534,Health Care,Medical/Dental Instruments
HJLIW,Hancock Jaffe Laboratories Inc. Warrants,$0.25,-0.04,-13.793%,0.00,United States,2018,94516,Health Care,Medical/Dental Instruments
HKIB,AMTD International Inc. American Depositary Shares each representing one Class A Ordinary Share,$6.00,-0.35,-5.512%,1473668874.00,,2019,51239,Finance,Finance: Consumer Services
HL,Hecla Mining Company Common Stock,$6.48,0.36,5.882%,3441024517.00,United States,,11048754,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
HL^B,Hecla Mining Company Preferred Stock,$59.76,0.00,0.00%,,United States,,14,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
HLAHU,Hamilton Lane Alliance Holdings I Inc. Unit,$10.60,-0.01,-0.094%,0.00,United States,2021,120150,Finance,Business Services
HLF,Herbalife Nutrition Ltd. Common Stock,$55.83,1.98,3.677%,6789822732.00,Cayman Islands,2004,1860067,Health Care,Other Pharmaceuticals
HLG,Hailiang Education Group Inc. American Depositary Shares,$59.40,1.85,3.215%,1531221575.00,China,2015,5333,Consumer Services,Other Consumer Services
HLI,Houlihan Lokey Inc. Class A Common Stock,$68.12,1.90,2.869%,4696952338.00,United States,2015,409342,Finance,Investment Managers
HLIO,Helios Technologies Inc. Common Stock,$61.99,1.80,2.991%,1990614449.00,United States,,76374,Capital Goods,Metal Fabrications
HLIT,Harmonic Inc. Common Stock,$7.78,0.14,1.832%,764027120.00,United States,1995,676550,Technology,Radio And Television Broadcasting And Communications Equipment
HLM^,Hillman Group Capital Trust Preferred Stock,$25.5307,0.0307,0.12%,,United States,,17648,,
HLNE,Hamilton Lane Incorporated Class A Common Stock,$84.86,2.11,2.55%,4477180335.00,United States,2017,251840,Finance,Investment Managers
HLT,Hilton Worldwide Holdings Inc. Common Stock ,$112.32,0.65,0.582%,31162769427.00,,2016,2061045,Consumer Services,Hotels/Resorts
HLX,Helix Energy Solutions Group Inc. Common Stock,$4.79,0.19,4.13%,719269585.00,United States,,1690350,Energy,Oilfield Services/Equipment
HLXA,Helix Acquisition Corp. Class A Ordinary Shares,$10.98,-0.02,-0.182%,162558900.00,United States,2020,89470,Finance,Business Services
HMC,Honda Motor Company Ltd. Common Stock,$28.76,0.57,2.022%,49657297445.00,Japan,,447376,Capital Goods,Auto Manufacturing
HMCO,HumanCo Acquisition Corp. Class A Common Stock,$10.71,-0.09,-0.833%,411665625.00,United States,2021,8941,Finance,Business Services
HMCOU,HumanCo Acquisition Corp. Unit,$11.89,-0.11,-0.917%,0.00,United States,2020,122156,Finance,Business Services
HMCOW,HumanCo Acquisition Corp. Warrant,$2.42,0.05,2.11%,0.00,United States,2021,22558,Finance,Business Services
HMG,HMG/Courtland Properties Inc. Common Stock,$12.05,0.00,0.00%,12137338.00,United States,,100,Consumer Services,Real Estate Investment Trusts
HMHC,Houghton Mifflin Harcourt Company Common Stock,$6.00,0.24,4.167%,755100684.00,United States,2013,2653037,Consumer Services,Books
HMI,Huami Corporation American Depositary Shares each representing four Class A Ordinary Shares,$15.12,0.29,1.955%,936677166.00,China,2018,506422,Technology,Computer Manufacturing
HMLP,Hoegh LNG Partners LP Common Units representing Limited Partner Interests,$14.77,-0.17,-1.138%,491810426.00,Bermuda,2014,72344,Consumer Services,Marine Transportation
HMLP^A,Hoegh LNG Partners LP 8.75% Series A Cumulative Redeemable Preferred Units,$25.40,0.12,0.475%,,Bermuda,,52132,,
HMN,Horace Mann Educators Corporation Common Stock,$39.06,0.44,1.139%,1617639355.00,United States,1991,285105,Finance,Property-Casualty Insurers
HMNF,HMN Financial Inc. Common Stock,$19.00,0.00,0.00%,90613090.00,United States,,182,Finance,Savings Institutions
HMPT,Home Point Capital Inc Common Stock,$11.39,-0.26,-2.232%,1581616573.00,United States,2021,401542,Finance,Finance: Consumer Services
HMST,HomeStreet Inc. Common Stock,$40.96,0.70,1.739%,892801188.00,United States,2012,77506,Finance,Major Banks
HMSY,HMS Holdings Corp (DE),$36.80,-0.05,-0.136%,3259398926.00,United States,1992,474017,Miscellaneous,Business Services
HMTV,Hemisphere Media Group Inc. Class A Common Stock,$11.61,1.11,10.571%,463953642.00,United States,,81221,Consumer Services,Television Services
HMY,Harmony Gold Mining Company Limited,$4.30,-0.02,-0.463%,2568539571.00,South Africa,,5940200,Basic Industries,Precious Metals
HNGR,Hanger Inc. Common Stock,$23.45,0.68,2.986%,893665125.00,United States,2018,106663,Health Care,Medical Specialities
HNI,HNI Corporation Common Stock,$34.36,0.17,0.497%,1467675374.00,United States,,199930,Consumer Durables,Office Equipment/Supplies/Services
HNNA,Hennessy Advisors Inc. Common Stock,$11.09,2.46,28.505%,81621790.00,United States,,463877,Finance,Investment Managers
HNP,Huaneng Power Intl Common Stock,$13.14,0.24,1.86%,5156823656.00,China,1994,166880,Public Utilities,Electric Utilities: Central
HNRG,Hallador Energy Company Common Stock,$1.80,0.06,3.448%,54838197.00,United States,,508418,Energy,Coal Mining
HNW,Pioneer Diversified High Income Trust Pioneer Diversified High Income Trust Common Shares of Beneficial Interest,$14.88,0.11,0.745%,123991915.00,United States,2007,44050,,
HOFT,Hooker Furniture Corporation Common Stock,$33.66,1.12,3.442%,400125576.00,United States,,31798,Consumer Durables,Home Furnishings
HOFV,Hall of Fame Resort & Entertainment Company Common Stock,$2.80,-0.30,-9.677%,179455545.00,United States,,10223395,Consumer Services,Services-Misc. Amusement & Recreation
HOFVW,Hall of Fame Resort & Entertainment Company Warrant,$0.86,-0.12,-12.245%,0.00,United States,,280767,Consumer Services,Services-Misc. Amusement & Recreation
HOG,Harley-Davidson Inc. Common Stock,$35.44,1.75,5.194%,5432198156.00,United States,,3704201,Consumer Non-Durables,Motor Vehicles
HOL,Holicity Inc. Class A Common Stock,$21.15,1.78,9.189%,793125000.00,United States,2020,7040469,Finance,Business Services
HOLI,Hollysys Automation Technologies Ltd. Common Shares (British Virgin Islands),$15.12,0.06,0.398%,915320937.00,China,,140332,Energy,Industrial Machinery/Components
HOLUU,Holicity Inc. Unit,$22.90,1.69,7.968%,0.00,United States,2020,505251,Finance,Business Services
HOLUW,Holicity Inc. Warrant,$5.95,0.51,9.375%,0.00,United States,2020,1302835,Finance,Business Services
HOLX,Hologic Inc. Common Stock,$82.28,-0.52,-0.628%,21200412246.00,United States,1990,1746511,Health Care,Medical Electronics
HOMB,Home BancShares Inc. Common Stock,$22.54,0.17,0.76%,3722876329.00,United States,2006,501815,Finance,Major Banks
HOME,At Home Group Inc. Common Stock,$24.62,0.13,0.531%,1595548611.00,United States,2016,1198557,Consumer Services,Home Furnishings
HON,Honeywell International Inc. Common Stock,$203.86,0.94,0.463%,143045660664.00,United States,,2075672,Capital Goods,Aerospace
HONE,HarborOne Bancorp Inc. Common Stock,$11.44,0.12,1.06%,667437788.00,United States,2016,157433,Finance,Major Banks
HOOK,HOOKIPA Pharma Inc. Common Stock,$12.21,0.02,0.164%,361178393.00,United States,2019,142910,Health Care,Major Pharmaceuticals
HOPE,Hope Bancorp Inc. Common Stock,$12.10,0.31,2.629%,1491504854.00,United States,,605524,Finance,Major Banks
HOTH,Hoth Therapeutics Inc. Common Stock,$2.40,0.16,7.143%,38194745.00,United States,2019,6499216,Health Care,Major Pharmaceuticals
HOV,Hovnanian Enterprises Inc. Class A Common Stock,$48.50,0.25,0.518%,297914160.00,United States,,156609,Capital Goods,Homebuilding
HOVNP,Hovnanian Enterprises Inc Dep Shr Srs A Pfd,$13.35,0.35,2.692%,0.00,United States,,3691,Capital Goods,Homebuilding
HP,Helmerich & Payne Inc. Common Stock,$26.92,0.65,2.474%,2942120288.00,United States,,810055,Energy,Oil & Gas Production
HPE,Hewlett Packard Enterprise Company Common Stock,$13.50,0.36,2.74%,17462247435.00,United States,2015,9014818,Technology,Retail: Computer Software & Peripheral Equipment
HPF,John Hancock Pfd Income Fund II Pfd Income Fund II,$19.04,0.07,0.369%,406937503.00,United States,2002,72885,,
HPI,John Hancock Preferred Income Fund Common Shares of Beneficial Interest,$19.48,0.20,1.037%,510714134.00,United States,2002,132023,,
HPK,HighPeak Energy Inc. Common Stock,$14.74,0.39,2.718%,1350992548.00,United States,,8952,Energy,Oil & Gas Production
HPKEW,HighPeak Energy Inc. Warrant,$3.35,0.1385,4.313%,0.00,United States,,5053,Energy,Oil & Gas Production
HPP,Hudson Pacific Properties Inc. Common Stock,$25.15,0.42,1.698%,3826445493.00,United States,2010,2547871,Finance,Real Estate
HPQ,HP Inc. Common Stock,$27.30,1.15,4.398%,35207071318.00,United States,,8423612,Technology,Computer Manufacturing
HPR,HighPoint Resources Corporation Common Stock,$11.06,-0.06,-0.54%,47614616.00,,2018,292312,Energy,Oil & Gas Production
HPS,John Hancock Preferred Income Fund III Preferred Income Fund III,$17.28,0.18,1.053%,547729672.00,United States,2003,101641,,
HPX,HPX Corp. Class A Ordinary Shares,$10.80,0.30,2.857%,341550000.00,United States,2020,219012,Finance,Business Services
HQH,Tekla Healthcare Investors Common Stock,$25.64,0.44,1.746%,1124869234.00,United States,1987,157686,,
HQI,HireQuest Inc. Common Stock (DE),$13.07,-0.28,-2.097%,177816683.00,United States,,17769,Technology,Professional Services
HQL,TeklaLife Sciences Investors Common Stock,$21.72,0.45,2.116%,518742061.00,United States,1992,126901,,
HQY,HealthEquity Inc. Common Stock,$86.19,1.35,1.591%,6635823779.00,United States,2014,627574,Miscellaneous,Business Services
HR,Healthcare Realty Trust Incorporated Common Stock,$30.84,0.04,0.13%,4195906100.00,United States,1993,545314,Consumer Services,Real Estate Investment Trusts
HRB,H&R Block Inc. Common Stock,$19.03,0.05,0.263%,3490451105.00,United States,,1877073,Consumer Services,Other Consumer Services
HRC,Hill-Rom Holdings Inc Common Stock,$103.37,2.56,2.539%,6859013910.00,United States,,615755,Health Care,Medical/Dental Instruments
HRI,Herc Holdings Inc. Common Stock ,$71.35,1.73,2.485%,2080165655.00,,2016,79467,,
HRL,Hormel Foods Corporation Common Stock,$49.80,0.74,1.508%,26887922227.00,United States,,2612804,Consumer Non-Durables,Meat/Poultry/Fish
HRMY,Harmony Biosciences Holdings Inc. Common Stock,$40.37,0.32,0.799%,2296613411.00,United States,2020,32300,Health Care,Major Pharmaceuticals
HROW,Harrow Health Inc. Common Stock,$11.03,1.20,12.208%,283978016.00,United States,,483413,Health Care,Major Pharmaceuticals
HRTG,Heritage Insurance Holdings Inc. Common Stock,$9.63,0.32,3.437%,270206947.00,,2014,266119,Finance,Property-Casualty Insurers
HRTX,Heron Therapeutics Inc. Common Stock,$19.56,0.06,0.308%,1777128768.00,United States,,1113224,Health Care,Major Pharmaceuticals
HRZN,Horizon Technology Finance Corporation Common Stock,$14.32,0.40,2.874%,263023846.00,United States,2010,223958,,
HSAQ,Health Sciences Acquisitions Corporation 2 Ordinary Shares,$13.09,1.59,13.826%,267690500.00,United States,2020,315582,Finance,Business Services
HSBC,HSBC Holdings plc. Common Stock,$26.83,0.09,0.337%,109296929217.00,United Kingdom,,2107113,Finance,Savings Institutions
HSC,Harsco Corporation Common Stock,$18.92,1.11,6.232%,1493092726.00,United States,,294862,Consumer Services,Diversified Commercial Services
HSDT,Helius Medical Technologies Inc. Class A Common Stock (DE),$15.14,0.94,6.62%,641724.00,United States,,68778,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
HSIC,Henry Schein Inc. Common Stock,$70.78,0.65,0.927%,10105696463.00,United States,1995,473467,Health Care,Medical Specialities
HSII,Heidrick & Struggles International Inc. Common Stock,$33.12,2.16,6.977%,641189488.00,United States,1999,62127,Technology,Diversified Commercial Services
HSKA,Heska Corporation Common Stock,$203.91,13.91,7.321%,1927922355.00,United States,1997,76282,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
HSON,Hudson Global Inc. Common Stock,$15.50,0.69,4.659%,41617051.00,United States,,7448,Technology,Professional Services
HST,Host Hotels & Resorts Inc. Common Stock,$14.30,0.105,0.74%,10086225192.00,United States,,5610623,Consumer Services,Real Estate Investment Trusts
HSTM,HealthStream Inc. Common Stock,$25.17,0.36,1.451%,797333725.00,United States,2000,130055,Technology,Computer Software: Programming Data Processing
HSTO,Histogen Inc. Common Stock,$1.50,0.15,11.111%,39946136.00,United States,2013,4251954,Health Care,Major Pharmaceuticals
HSY,The Hershey Company Common Stock,$149.33,2.73,1.862%,31082069751.00,United States,,2026181,Consumer Non-Durables,Specialty Foods
HT,Hersha Hospitality Trust Class A Common Shares of Beneficial Interest,$8.31,0.21,2.593%,322789335.00,United States,1999,280270,Consumer Services,Real Estate Investment Trusts
HT^C,Hersha Hospitality Trust 6.875% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest,$19.80,-0.01,-0.05%,,United States,,3949,,
HT^D,Hersha Hospitality Trust 6.50% Series D Cumulative Redeemable Preferred Shares of Beneficial Interest $0.01 par value per share,$19.10,0.10,0.526%,,United States,,19451,,
HT^E,Hersha Hospitality Trust 6.50% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest,$19.00,0.00,0.00%,,United States,,9033,,
HTA,Healthcare Trust of America Inc. Class A Common Stock,$28.61,-0.20,-0.694%,6253396161.00,United States,,1010860,Consumer Services,Real Estate Investment Trusts
HTBI,HomeTrust Bancshares Inc. Common Stock,$22.93,0.51,2.275%,385018249.00,United States,2012,39829,Finance,Savings Institutions
HTBK,Heritage Commerce Corp Common Stock,$9.53,0.30,3.25%,571013365.00,United States,,333022,Finance,Major Banks
HTBX,Heat Biologics Inc. Common Stock,$8.37,0.83,11.008%,191122564.00,United States,2013,1918106,Health Care,Major Pharmaceuticals
HTD,John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest,$21.62,0.11,0.511%,765365707.00,United States,2004,122090,,
HTFA,Horizon Technology Finance Corporation 6.25% Notes due 2022,$25.55,0.01,0.039%,0.00,United States,2017,2800,,
HTGC,Hercules Capital Inc. Common Stock,$15.65,-0.01,-0.064%,1793750604.00,United States,2012,689299,,
HTGM,HTG Molecular Diagnostics Inc. Common Stock,$6.90,0.37,5.666%,32704172.00,United States,2015,278096,Capital Goods,Biotechnology: Laboratory Analytical Instruments
HTH,Hilltop Holdings Inc.,$31.40,0.91,2.985%,2580609000.00,United States,,542849,Finance,Major Banks
HTHT,Huazhu Group Limited American Depositary Shares,$58.32,0.77,1.338%,18692288650.00,China,2010,1211171,Consumer Services,Hotels/Resorts
HTIA,Healthcare Trust Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock,$24.915,0.165,0.667%,0.00,United States,,3627,Consumer Services,Real Estate Investment Trusts
HTLD,Heartland Express Inc. Common Stock,$19.16,0.20,1.055%,1545311480.00,United States,1986,246995,Transportation,Trucking Freight/Courier Services
HTLF,Heartland Financial USA Inc. Common Stock,$45.50,0.89,1.995%,1915270721.00,United States,,161358,Finance,Major Banks
HTLFP,Heartland Financial USA Inc. Depositary Shares each representing a 1/400th ownership interest in a share of 7.00% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series E,$27.44,0.00,0.00%,0.00,United States,,112,Finance,Major Banks
HTOO,Fusion Fuel Green PLC Class A Ordinary Shares,$20.79,0.59,2.921%,264401378.00,Portugal,,321747,Public Utilities,Natural Gas Distribution
HTOOW,Fusion Fuel Green PLC Warrant,$9.03,0.99,12.313%,0.00,Portugal,,36680,Public Utilities,Natural Gas Distribution
HTPA,Highland Transcend Partners I Corp. Class A Ordinary Shares,$10.64,-0.04,-0.375%,0.00,,2021,20954,Finance,Business Services
HTY,John Hancock Tax-Advantaged Global Shareholder Yield Fund Common Shares of Beneficial Interest,$5.75,0.05,0.877%,62752642.00,United States,,81429,,
HUBB,Hubbell Inc Common Stock,$164.23,2.32,1.433%,8905892359.00,United States,2015,212626,Capital Goods,Electrical Products
HUBG,Hub Group Inc. Class A Common Stock,$58.58,0.73,1.262%,2004139194.00,United States,1996,220101,Transportation,Oil Refining/Marketing
HUBS,HubSpot Inc. Common Stock,$418.99,3.64,0.876%,19226455580.00,United States,2014,421047,Technology,Computer Software: Prepackaged Software
HUDI,Huadi International Group Co. Ltd. Ordinary Shares,$6.12,-0.03,-0.488%,80325000.00,China,2021,52040,Basic Industries,Steel/Iron Ore
HUGE,FSD Pharma Inc. Class B Subordinate Voting Shares,$2.31,0.12,5.479%,44263467.00,Canada,,4524667,Health Care,Major Pharmaceuticals
HUIZ,Huize Holding Limited American Depositary Shares,$7.46,0.95,14.593%,387847504.00,China,2020,493681,Finance,Specialty Insurers
HUM,Humana Inc. Common Stock,$378.34,-0.96,-0.253%,48753319168.00,United States,,1399795,Health Care,Medical Specialities
HUN,Huntsman Corporation Common Stock,$29.12,0.76,2.68%,6429447985.00,United States,2005,1849093,Basic Industries,Major Chemicals
HURC,Hurco Companies Inc. Common Stock,$32.36,1.82,5.959%,215680468.00,United States,,14594,Capital Goods,Industrial Machinery/Components
HURN,Huron Consulting Group Inc. Common Stock,$58.12,1.97,3.508%,1329276643.00,United States,2004,44901,Consumer Services,Professional Services
HUSA,Houston American Energy Corporation Common Stock,$2.56,0.23,9.871%,17862958.00,United States,,5366877,Energy,Oil & Gas Production
HUSN,Hudson Capital Inc. Ordinary Shares,$4.29,0.18,4.38%,27482366.00,China,2017,180934,Consumer Services,Professional Services
HUYA,HUYA Inc. American depositary shares each  representing one Class A ordinary share,$24.50,-2.27,-8.48%,5764788775.00,United States,2018,6352435,Technology,Computer Software: Programming Data Processing
HVBC,HV Bancorp Inc. Common Stock,$16.82,0.01,0.059%,37369751.00,United States,2017,826,Finance,Major Banks
HVT,Haverty Furniture Companies Inc. Common Stock,$34.34,1.04,3.123%,625388370.00,United States,,107464,Consumer Services,Other Specialty Stores
HVT/A,Haverty Furniture Companies Inc.,$34.00,0.46,1.371%,,United States,,212,,
HWBK,Hawthorn Bancshares Inc. Common Stock,$20.86,1.18,5.996%,135175053.00,United States,,14548,Finance,Major Banks
HWC,Hancock Whitney Corporation Common Stock,$37.84,0.54,1.448%,3281787520.00,United States,,295356,Finance,Major Banks
HWCC,Houston Wire & Cable Company Common Stock,$3.86,0.05,1.312%,63861932.00,United States,2006,36593,Consumer Non-Durables,Telecommunications Equipment
HWCPL,Hancock Whitney Corporation 5.95% Subordinated Notes due 2045,$25.54,0.03,0.118%,0.00,United States,,8511,Finance,Major Banks
HWCPZ,Hancock Whitney Corporation 6.25% Subordinated Notes due 2060,$27.1188,0.0988,0.366%,0.00,United States,,4438,Finance,Major Banks
HWKN,Hawkins Inc. Common Stock,$60.25,3.85,6.826%,639314317.00,United States,,52795,Consumer Durables,Specialty Chemicals
HWM,Howmet Aerospace Inc. Common Stock,$27.74,0.61,2.248%,12008822898.00,United States,,1917312,Capital Goods,Metal Fabrications
HWM^,Howmet Aerospace Inc. $3.75 Preferred Stock,$78.30,0.7579,0.977%,,United States,,306,,
HX,Xiaobai Maimai Inc. ADR,$2.51,-0.07,-2.713%,43890319.00,China,2017,261729,Finance,Finance: Consumer Services
HXL,Hexcel Corporation Common Stock,$50.43,2.94,6.191%,4212706360.00,United States,,1162958,Basic Industries,Major Chemicals
HY,Hyster-Yale Materials Handling Inc. Class A Common Stock,$100.02,3.77,3.917%,1680879809.00,United States,,107395,Capital Goods,Construction/Ag Equipment/Trucks
HYB,New America High Income Fund Inc. (The) Common Stock,$8.90,0.00,0.00%,207983370.00,United States,1988,50674,,
HYFM,Hydrofarm Holdings Group Inc. Common Stock,$80.48,-3.32,-3.962%,2657508109.00,United States,2020,332652,Consumer Durables,Consumer Specialties
HYI,Western Asset High Yield Defined Opportunity Fund Inc. Common Stock,$15.29,0.02,0.131%,346340579.00,,2010,50602,,
HYLN,Hyliion Holdings Corp. Class A Common Stock,$16.17,0.50,3.191%,2488592575.00,,2019,4482709,Capital Goods,Construction/Ag Equipment/Trucks
HYMC,Hycroft Mining Holding Corporation Class A Common Stock,$7.47,0.05,0.674%,374695514.00,United States,2018,56150,Basic Industries,Precious Metals
HYMCL,Hycroft Mining Holding Corporation Warrants,$1.80,-0.0501,-2.708%,0.00,United States,,3571,Basic Industries,Precious Metals
HYMCW,Hycroft Mining Holding Corporation  Warrant,$1.34,-0.03,-2.19%,0.00,United States,2018,82133,Basic Industries,Precious Metals
HYMCZ,Hycroft Mining Holding Corporation Warrant,$0.60,0.058,10.701%,0.00,United States,,105504,Basic Industries,Precious Metals
HYRE,HyreCar Inc. Common Stock,$12.83,-0.12,-0.927%,228397838.00,United States,2018,931551,Consumer Services,Rental/Leasing Companies
HYT,Blackrock Corporate High Yield Fund Inc. Common Stock,$11.65,0.09,0.779%,1420182252.00,United States,2003,420850,,
HZAC,Horizon Acquisition Corporation Class A Ordinary Shares,$11.01,0.26,2.419%,748658431.00,United States,2020,1109581,Finance,Business Services
HZN,Horizon Global Corporation Common Shares,$9.78,-0.18,-1.807%,256424089.00,United States,2015,43227,Capital Goods,Auto Parts:O.E.M.
HZNP,Horizon Therapeutics Public Limited Company Ordinary Shares,$88.46,3.24,3.802%,19524014208.00,Ireland,2011,2668687,Health Care,Major Pharmaceuticals
HZO,MarineMax Inc.  (FL) Common Stock,$45.03,1.59,3.66%,996773948.00,United States,1998,510910,Consumer Services,Other Specialty Stores
HZON,Horizon Acquisition Corporation II Class A Ordinary Shares,$10.80,0.14,1.313%,708750000.00,United States,2020,379940,Finance,Business Services
IAA,IAA Inc. Common Stock ,$65.11,1.65,2.60%,8755033990.00,,2019,1544208,Consumer Durables,Automotive Aftermarket
IAC,IAC/InterActiveCorp Common Stock,$251.54,2.98,1.199%,22327794158.00,United States,,911267,Consumer Services,Other Consumer Services
IACA,ION Acquisition Corp 1 Ltd. Class A Ordinary Shares,$13.25,-0.01,-0.075%,428554688.00,Israel,2020,960328,Finance,Business Services
IAE,Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund Common Shares of Beneficial Interest,$9.35,-0.03,-0.32%,111254285.00,United States,2007,84179,,
IAF,Aberdeen Australia Equity Fund Inc Common Stock,$5.45,0.04,0.739%,126039430.00,United States,,62843,,
IAG,Iamgold Corporation Ordinary Shares,$3.58,0.06,1.705%,1696204000.00,Canada,,3138630,Basic Industries,Precious Metals
IART,Integra LifeSciences Holdings Corporation Common Stock,$69.17,1.00,1.467%,5829140653.00,United States,,238025,Health Care,Medical/Dental Instruments
IBA,Industrias Bachoco S.A.B. de C.V. Common Stock,$42.70,-0.46,-1.066%,2135000000.00,Mexico,1997,3434,Consumer Non-Durables,Meat/Poultry/Fish
IBCP,Independent Bank Corporation Common Stock,$20.32,0.00,0.00%,444069216.00,United States,,141539,Finance,Major Banks
IBEX,IBEX Limited Common Shares,$20.14,1.04,5.445%,370337683.00,Bermuda,2020,20184,Technology,EDP Services
IBHF,iShares iBonds 2026 Term High Yield and Income ETF,$25.5569,0.0809,0.318%,,United States,2020,1459,,
IBIO,iBio Inc. Common Stock,$2.42,0.25,11.521%,522744033.00,United States,,22679744,Health Care,Major Pharmaceuticals
IBKR,Interactive Brokers Group Inc. Class A Common Stock,$71.98,0.06,0.083%,30838937656.00,United States,2019,865556,Finance,Investment Bankers/Brokers/Service
IBM,International Business Machines Corporation Common Stock,$123.61,1.82,1.494%,110143570109.00,United States,,5885718,Technology,Computer Manufacturing
IBN,ICICI Bank Limited Common Stock,$17.65,0.09,0.513%,60956150913.00,India,,14240756,Finance,Commercial Banks
IBOC,International Bancshares Corporation Common Stock,$41.32,1.16,2.888%,2614538536.00,United States,,97954,Finance,Major Banks
IBP,Installed Building Products Inc. Common Stock,$122.09,3.53,2.977%,3638347318.00,,2014,196559,Basic Industries,Homebuilding
IBTX,Independent Bank Group Inc Common Stock,$68.96,0.40,0.583%,2974734692.00,United States,2013,422857,Finance,Major Banks
ICAD,iCAD Inc. Common Stock,$18.05,0.31,1.747%,415025491.00,United States,,118868,Health Care,Medical/Dental Instruments
ICBK,County Bancorp Inc. Common Stock,$22.33,0.02,0.09%,140015732.00,United States,2015,6175,Finance,Major Banks
ICCC,ImmuCell Corporation Common Stock,$11.20,0.18,1.633%,80784693.00,United States,1987,86052,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ICCH,ICC Holdings Inc. Common Stock,$14.02,0.00,0.00%,46172417.00,United States,2017,45,Finance,Property-Casualty Insurers
ICD,Independence Contract Drilling Inc. Common Stock,$4.39,0.42,10.579%,27111841.00,,2014,271197,Energy,Oil & Gas Production
ICE,Intercontinental Exchange Inc. Common Stock,$113.46,-0.73,-0.639%,63731232651.00,United States,2005,2511287,Finance,Investment Bankers/Brokers/Service
ICFI,ICF International Inc. Common Stock,$83.45,1.32,1.607%,1574122858.00,United States,2006,67493,Consumer Services,Professional Services
ICHR,Ichor Holdings Ordinary Shares,$43.00,1.71,4.141%,1200004311.00,United States,2016,575473,Technology,Semiconductors
ICL,ICL Group Ltd. Ordinary Shares,$5.41,0.04,0.745%,6928863705.00,Israel,2014,162332,Basic Industries,Agricultural Chemicals
ICLK,iClick Interactive Asia Group Limited American Depositary Shares,$18.30,0.84,4.811%,1653805550.00,Hong Kong,2017,4521614,Technology,Computer Software: Prepackaged Software
ICLR,ICON plc Ordinary Shares,$202.19,2.01,1.004%,10670626382.00,Ireland,1998,189559,Health Care,Biotechnology: Commercial Physical & Biological Resarch
ICMB,Investcorp Credit Management BDC Inc. Common Stock,$5.05,-0.025,-0.493%,70230673.00,United States,2014,30425,,
ICON,Iconix Brand Group Inc. Common Stock,$2.79,0.13,4.887%,36757826.00,United States,,530691,Consumer Non-Durables,Shoe Manufacturing
ICPT,Intercept Pharmaceuticals Inc. Common Stock,$36.04,1.16,3.326%,1189047393.00,United States,2012,520381,Health Care,Major Pharmaceuticals
ICUI,ICU Medical Inc. Common Stock,$207.88,-1.04,-0.498%,4361556889.00,United States,1992,100724,Health Care,Medical/Dental Instruments
ID,PARTS iD Inc. Class A Common Stock,$8.38,0.45,5.675%,275479578.00,United States,2017,41344,Technology,Advertising
IDA,IDACORP Inc. Common Stock,$87.98,-0.65,-0.733%,4439636642.00,United States,,261981,Public Utilities,Electric Utilities: Central
IDCC,InterDigital Inc. Common Stock,$66.47,0.56,0.85%,2047712176.00,United States,,145327,Miscellaneous,Multi-Sector Companies
IDE,Voya Infrastructure Industrials and Materials Fund Common Shares of Beneficial Interest,$10.64,0.04,0.377%,202944040.00,United States,2010,104027,,
IDEX,Ideanomics Inc. Common Stock,$5.43,0.485,9.808%,2017810801.00,United States,,40604829,Capital Goods,Auto Manufacturing
IDN,Intellicheck Inc. Common Stock,$15.01,1.78,13.454%,276330017.00,United States,1999,762205,Technology,Computer Software: Prepackaged Software
IDRA,Idera Pharmaceuticals Inc. Common Stock,$5.50,0.23,4.364%,209000000.00,United States,,358354,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IDT,IDT Corporation Class B Common Stock,$19.05,1.43,8.116%,486091744.00,United States,,135738,Public Utilities,Telecommunications Equipment
IDXG,Interpace Biosciences Inc. Common Stock,$5.29,0.44,9.072%,21454087.00,United States,,262560,Health Care,Medical/Dental Instruments
IDXX,IDEXX Laboratories Inc. Common Stock,$495.76,-6.88,-1.369%,42288274954.00,United States,1991,427624,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
IDYA,IDEAYA Biosciences Inc. Common Stock,$20.95,1.70,8.831%,674162809.00,United States,2019,202553,Health Care,Major Pharmaceuticals
IEA,Infrastructure and Energy Alternatives Inc. Common Stock,$19.30,-0.64,-3.21%,439832757.00,United States,2016,2044176,Finance,Business Services
IEAWW,Infrastructure and Energy Alternatives Inc. Warrant,$4.56,-0.02,-0.437%,0.00,United States,2016,249843,Finance,Business Services
IEC,IEC Electronics Corp. Common Stock,$15.25,0.45,3.041%,161220072.00,United States,,292513,Technology,Electrical Products
IEP,Icahn Enterprises L.P. Common Stock,$60.58,0.87,1.457%,14059541069.00,United States,,129093,Capital Goods,Auto Parts:O.E.M.
IESC,IES Holdings Inc. Common Stock,$50.23,1.13,2.301%,1043276296.00,United States,,34547,Capital Goods,Engineering & Construction
IEX,IDEX Corporation Common Stock,$198.43,6.08,3.161%,15022298719.00,United States,1989,870104,Capital Goods,Fluid Controls
IFF,Internationa Flavors & Fragrances Inc. Common Stock,$127.25,0.19,0.15%,31644265193.00,United States,,7803350,Basic Industries,Major Chemicals
IFFT,International Flavors & Fragrances Inc. 6.00% Tangible Equity Units,$46.25,-0.20,-0.431%,0.00,United States,2018,148917,Basic Industries,Major Chemicals
IFMK,iFresh Inc. Common Stock,$1.18,0.02,1.724%,42802656.00,United States,,565044,Consumer Services,Food Chains
IFN,India Fund Inc. (The) Common Stock,$21.22,0.20,0.951%,570915082.00,United States,,74253,,
IFRX,InflaRx N.V. Common Stock,$5.91,0.38,6.872%,166829933.00,Germany,2017,461053,,
IFS,Intercorp Financial Services Inc. Common Shares,$32.54,0.72,2.263%,3756652051.00,,2019,16284,Finance,Commercial Banks
IGA,Voya Global Advantage and Premium Opportunity Fund Common Shares of Beneficial Interest,$8.81,0.02,0.228%,160600283.00,United States,2005,140913,,
IGAC,IG Acquisition Corp. Class A Common Stock,$10.93,0.08,0.737%,422171250.00,United States,2020,270016,Finance,Business Services
IGACU,IG Acquisition Corp. Unit,$12.41,0.1891,1.547%,0.00,United States,2020,257331,Finance,Business Services
IGACW,IG Acquisition Corp. Warrant,$2.191,0.041,1.907%,0.00,United States,2020,360742,Finance,Business Services
IGC,India Globalization Capital Inc. Common Stock,$1.99,0.04,2.051%,85140886.00,United States,,5759713,Technology,Electronic Components
IGD,Voya Global Equity Dividend and Premium Opportunity Fund,$5.31,0.01,0.189%,513362331.00,United States,2005,414132,,
IGI,Western Asset Investment Grade Defined Opportunity Trust Inc. Common Stock,$21.80,0.04,0.184%,236352940.00,United States,2009,10189,,
IGIC,International General Insurance Holdings Ltd. Ordinary Share,$7.99,0.04,0.503%,386716000.00,Jordan,2018,18798,Finance,Specialty Insurers
IGICW,International General Insurance Holdings Ltd. Warrants expiring 03/17/2025,$0.70,-0.0126,-1.768%,0.00,Jordan,2018,18100,Finance,Specialty Insurers
IGMS,IGM Biosciences Inc. Common Stock,$119.51,12.04,11.203%,3814976111.00,United States,2019,198779,Health Care,Major Pharmaceuticals
IGNYU,Ignyte Acquisition Corp. Unit,$10.55,0.05,0.476%,0.00,United States,2021,64483,Finance,Business Services
IGR,CBRE Clarion Global Real Estate Income Fund Common Stock,$7.10,-0.05,-0.699%,827792507.00,United States,2004,434742,,
IGT,International Game Technology Ordinary Shares,$17.31,-0.52,-2.916%,3546067123.00,United States,2015,2791185,Consumer Services,Services-Misc. Amusement & Recreation
IH,iHuman Inc. American depositary shares each representing five Class A ordinary shares,$19.20,0.07,0.366%,1003669939.00,United States,2020,81333,Consumer Services,Other Consumer Services
IHC,Independence Holding Company Common Stock,$42.01,0.41,0.986%,614936079.00,United States,,7960,Finance,Life Insurance
IHD,Voya Emerging Markets High Income Dividend Equity Fund Common Shares,$7.87,0.02,0.255%,149839204.00,United States,2011,121395,,
IHG,Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share),$69.02,-0.75,-1.075%,12606938654.00,United Kingdom,,79854,Consumer Services,Hotels/Resorts
IHIT,Invesco High Income 2023 Target Term Fund Common Shares of Beneficial Interest,$9.20,0.21,2.336%,221332238.00,United States,2016,65272,,
IHRT,iHeartMedia Inc. Class A Common Stock,$14.31,0.32,2.287%,1007659886.00,United States,,1522093,Consumer Services,Broadcasting
IHT,InnSuites Hospitality Trust Shares of Beneficial Interest,$2.90,-0.18,-5.844%,26895253.00,United States,,83708,Consumer Services,Real Estate Investment Trusts
IHTA,Invesco High Income 2024 Target Term Fund Common Shares of Beneficial Interest No par value per share,$9.30,0.07,0.758%,81655237.00,,2017,15543,,
IIAC,Investindustrial Acquisition Corp. Class A Ordinary Shares,$10.56,0.06,0.571%,531300000.00,United Kingdom,2021,150092,Finance,Business Services
IID,Voya International High Dividend Equity Income Fund Common Shares of Beneficial Interest,$5.27,0.02,0.381%,43873562.00,United States,2007,62458,,
IIF,Morgan Stanley India Investment Fund Inc. Common Stock,$23.29,0.23,0.997%,310160639.00,United States,1994,16898,,
III,Information Services Group Inc. Information Services Group Inc. Common Stock,$3.89,0.17,4.57%,187033013.00,United States,,155249,Consumer Services,Professional Services
IIII,INSU Acquisition Corp. III,$10.67,-0.33,-3.00%,,United States,,30997,,
IIIIU,INSU Acquisition Corp. III Unit,$11.25,0.025,0.223%,0.00,United States,2020,101176,Finance,Business Services
IIIIW,INSU Acquisition Corp. III,$2.4459,0.5959,32.211%,,United States,,29223,,
IIIN,Insteel Industries Inc. Common Stock,$28.71,1.30,4.743%,554503993.00,United States,,45822,Capital Goods,Steel/Iron Ore
IIIV,i3 Verticals Inc. Class A Common Stock,$33.86,1.25,3.833%,1046211088.00,United States,2018,241102,Miscellaneous,Business Services
IIM,Invesco Value Municipal Income Trust Common Stock,$16.00,0.00,0.00%,752904288.00,United States,,207246,,
IIN,Intricon Corporation Common Stock,$21.05,0.37,1.789%,188257939.00,United States,,31301,Capital Goods,Electrical Products
IIPR,Innovative Industrial Properties Inc. Common Stock,$215.18,3.70,1.75%,5148464892.00,United States,2016,367676,Finance,Real Estate
IIPR^A,Innovative Industrial Properties Inc. 9.00% Series A Cumulative Redeemable Preferred Stock,$32.805,-2.72,-7.657%,,United States,,9018,,
IIVI,II-VI Incorporated Common Stock,$88.73,0.73,0.83%,9203631227.00,United States,1987,2362664,Capital Goods,Electronic Components
IIVIP,II-VI Incorporated 6.00% Series A Mandatory Convertible Preferred Stock,$363.26,-3.26,-0.889%,0.00,United States,,1171,Capital Goods,Electronic Components
IKNX,Ikonics Corporation,$10.03,-0.19,-1.859%,19822831.00,United States,,16436,Miscellaneous,Industrial Machinery/Components
IKT,Inhibikase Therapeutics Inc. Common Stock,$7.65,0.50,6.993%,77226689.00,United States,2020,72161,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ILMN,Illumina Inc. Common Stock,$451.06,22.15,5.164%,65854760000.00,United States,2000,1128858,Capital Goods,Biotechnology: Laboratory Analytical Instruments
ILPT,Industrial Logistics Properties Trust Common Shares of Beneficial Interest,$22.42,-0.08,-0.356%,1464050393.00,United States,2018,295717,Consumer Services,Real Estate Investment Trusts
IMAB,I-MAB American Depositary Shares,$57.98,-4.02,-6.484%,4087341556.00,China,2020,377446,Health Care,Major Pharmaceuticals
IMAC,IMAC Holdings Inc. Common Stock,$2.12,0.1401,7.076%,25100741.00,United States,2019,318455,Health Care,Medical Specialities
IMACW,IMAC Holdings Inc. Warrant,$0.50,0.0325,6.952%,0.00,United States,2019,1980,Health Care,Medical Specialities
IMAX,Imax Corporation Common Stock,$18.20,-0.09,-0.492%,1071273312.00,Canada,,539607,Miscellaneous,Industrial Machinery/Components
IMBI,iMedia Brands Inc. Class A Common Stock,$6.52,0.14,2.194%,84869314.00,United States,,37669,Consumer Services,Catalog/Specialty Distribution
IMCR,Immunocore Holdings plc American Depositary Shares,$56.34,13.14,30.417%,0.00,United Kingdom,2021,699642,,
IMGN,ImmunoGen Inc. Common Stock,$8.26,0.57,7.412%,1608302163.00,United States,1989,2190184,Health Care,Major Pharmaceuticals
IMH,Impac Mortgage Holdings Inc. Common Stock ,$3.74,0.16,4.469%,79399665.00,United States,1997,37708,Consumer Services,Real Estate Investment Trusts
IMKTA,Ingles Markets Incorporated Class A Common Stock,$51.49,1.53,3.062%,1043175866.00,United States,1987,130976,Consumer Services,Food Chains
IMMP,Immutep Limited American Depositary Shares,$3.25,0.07,2.201%,210575716.00,Australia,,744258,Health Care,Major Pharmaceuticals
IMMR,Immersion Corporation Common Stock,$15.70,1.46,10.253%,422912549.00,United States,1999,992400,Technology,Computer peripheral equipment
IMNM,Immunome Inc. Common Stock,$20.90,1.65,8.571%,220320046.00,United States,2020,65552,Health Care,Major Pharmaceuticals
IMO,Imperial Oil Limited Common Stock,$20.38,0.15,0.741%,14960484267.00,Canada,,411954,Energy,Integrated oil Companies
IMOS,ChipMOS TECHNOLOGIES INC. American Depositary Shares,$25.21,0.386,1.555%,916686171.00,Taiwan,,9888,Technology,Semiconductors
IMPX,AEA-Bridges Impact Corp. Class A Ordinary Shares,$11.21,0.26,2.374%,577315000.00,,2020,809899,Finance,Business Services
IMRA,IMARA Inc. Common Stock,$14.41,0.31,2.199%,250841225.00,United States,2020,102849,Health Care,Major Pharmaceuticals
IMRN,Immuron Limited American Depositary Shares,$7.53,0.18,2.449%,42186825.00,Australia,2017,112596,Health Care,Major Pharmaceuticals
IMRNW,Immuron Limited Warrants,$1.65,0.00,0.00%,0.00,Australia,2017,4019,Health Care,Major Pharmaceuticals
IMTE,Integrated Media Technology Limited Ordinary Shares,$5.29,0.23,4.545%,34457320.00,Australia,,317426,Consumer Non-Durables,Consumer Electronics/Appliances
IMTX,Immatics N.V. Ordinary Shares,$11.49,0.44,3.982%,722820009.00,Germany,,169762,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IMTXW,Immatics N.V. Warrants,$3.12,0.27,9.474%,0.00,Germany,,10620,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IMUX,Immunic Inc. Common Stock,$19.605,1.815,10.202%,406183056.00,United States,2014,407082,Health Care,Major Pharmaceuticals
IMV,IMV Inc. Common Shares,$4.41,0.00,0.00%,295882542.00,Canada,,483152,Health Care,Major Pharmaceuticals
IMVT,Immunovant Inc. Common Stock,$23.84,-0.31,-1.284%,1950391572.00,United States,2019,1881582,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IMXI,International Money Express Inc. Common Stock,$15.99,0.42,2.697%,608785383.00,United States,2017,97406,Miscellaneous,Business Services
INAQ,INSU Acquisition Corp. II Class A Common Stock,$19.04,1.49,8.49%,607883740.00,United States,2020,1928769,Finance,Property-Casualty Insurers
INAQU,INSU Acquisition Corp. II Unit,$20.92,1.71,8.902%,0.00,United States,2020,5458,Finance,Property-Casualty Insurers
INAQW,INSU Acquisition Corp. II Warrant,$5.76,0.67,13.163%,0.00,United States,2020,212639,Finance,Property-Casualty Insurers
INBK,First Internet Bancorp Common Stock,$33.93,0.10,0.296%,332533306.00,United States,,39515,Finance,Major Banks
INBKL,First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes due 2026,$25.4999,0.00,0.00%,0.00,United States,,1223,Finance,Major Banks
INBKZ,First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029,$25.71,-0.09,-0.349%,0.00,United States,,429,Finance,Major Banks
INBX,Inhibrx Inc. Common Stock,$41.26,2.24,5.741%,1556013211.00,United States,2020,51133,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
INCY,Incyte Corp. Common Stock,$93.62,3.38,3.746%,20502413946.00,United States,,1001369,Health Care,Biotechnology: Commercial Physical & Biological Resarch
INDB,Independent Bank Corp. Common Stock,$79.50,2.65,3.448%,2620772514.00,United States,,94705,Finance,Major Banks
INDO,Indonesia Energy Corporation Limited Ordinary Shares,$7.29,0.71,10.79%,54003992.00,,2019,155433,Energy,Oil & Gas Production
INDT,INDUS Realty Trust Inc. (MD) Common Stock,$65.68,0.56,0.86%,371571595.00,United States,,2490,Finance,Real Estate
INFI,Infinity Pharmaceuticals Inc. Common Stock,$5.36,1.43,36.387%,344148223.00,United States,,6520872,Health Care,Major Pharmaceuticals
INFN,Infinera Corporation Common Stock,$10.08,0.17,1.715%,1946143947.00,United States,2007,2128781,Public Utilities,Telecommunications Equipment
INFO,IHS Markit Ltd. Common Shares,$89.42,0.10,0.112%,35463249665.00,Bermuda,1996,1737760,Technology,Computer Software: Programming Data Processing
INFU,InfuSystems Holdings Inc. Common Stock,$18.61,0.01,0.054%,376609305.00,United States,,87108,Health Care,Medical/Dental Instruments
INFY,Infosys Limited American Depositary Shares,$17.96,0.33,1.872%,76209514065.00,India,,3619182,Technology,EDP Services
ING,ING Group N.V. Common Stock,$9.45,0.15,1.613%,36861109718.00,Netherlands,1997,3166974,Finance,Commercial Banks
INGN,Inogen Inc Common Stock,$54.48,1.50,2.831%,1204969409.00,United States,2014,131287,Health Care,Industrial Specialties
INGR,Ingredion Incorporated Common Stock,$85.64,2.23,2.674%,5739209904.00,United States,,461079,Consumer Non-Durables,Packaged Foods
INKAU,KludeIn I Acquisition Corp. Unit,$10.65,-0.02,-0.187%,0.00,United States,2021,73259,Finance,Business Services
INM,InMed Pharmaceuticals Inc. Common Shares,$4.50,0.16,3.687%,31503182.00,Canada,,425114,Health Care,Major Pharmaceuticals
INMB,INmune Bio Inc. Common stock,$20.80,0.75,3.741%,279717318.00,United States,2019,533356,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
INMD,InMode Ltd. Ordinary Shares,$69.73,1.96,2.892%,2287079988.00,Israel,2019,599284,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
INN,Summit Hotel Properties Inc. Common Stock,$9.28,0.47,5.335%,980977543.00,United States,2011,3502126,Consumer Services,Real Estate Investment Trusts
INN^D,Summit Hotel Properties Inc. 6.45% Series D Cumulative Redeemable Preferred Stock,$24.03,-0.24,-0.989%,,United States,,1020,,
INN^E,Summit Hotel Properties Inc. 6.250% Series E Cumulative Redeemable Preferred Stock,$23.85,-0.15,-0.625%,,United States,,2035,,
INO,Inovio Pharmaceuticals Inc. Common Stock,$13.87,1.035,8.064%,2837129208.00,United States,,17568623,Health Care,Medical/Dental Instruments
INOD,Innodata Inc. Common Stock,$7.11,0.45,6.757%,175920540.00,United States,1993,581995,Technology,EDP Services
INOV,Inovalon Holdings Inc. Class A Common Stock,$27.38,0.46,1.709%,4254845265.00,United States,2015,603940,Technology,EDP Services
INPX,Inpixon Common Stock,$1.71,0.11,6.875%,100853168.00,United States,2014,15585123,Technology,EDP Services
INS,Intelligent Systems Corporation Common Stock,$52.91,3.91,7.98%,472452861.00,United States,1992,192151,Technology,Computer Software: Prepackaged Software
INSE,Inspired Entertainment Inc. Common Stock,$7.38,0.77,11.649%,169957651.00,United States,2014,160387,Technology,Computer Software: Prepackaged Software
INSG,Inseego Corp. Common Stock,$19.63,-0.17,-0.859%,1941019641.00,United States,,2006873,Capital Goods,Telecommunications Equipment
INSI,Insight Select Income Fund,$20.82,-0.07,-0.335%,222982929.00,United States,,10137,,
INSM,Insmed Inc. Common Stock,$44.30,1.84,4.333%,4512739420.00,United States,,567801,Health Care,Major Pharmaceuticals
INSP,Inspire Medical Systems Inc. Common Stock,$223.18,0.92,0.414%,6011391687.00,United States,1998,183849,Health Care,Medical/Dental Instruments
INSW,International Seaways Inc. Common Stock ,$18.60,0.88,4.966%,520517410.00,,2016,278376,Consumer Services,Marine Transportation
INSW^A,International Seaways Inc. 8.50% Senior Notes due June 30 2023,$25.57,0.0599,0.235%,,,,550,,
INT,World Fuel Services Corporation Common Stock,$35.16,2.08,6.288%,2232729617.00,United States,,248849,Energy,Oil Refining/Marketing
INTC,Intel Corporation Common Stock,$59.16,0.98,1.684%,240367080000.00,United States,,34338368,Technology,Semiconductors
INTG,Intergroup Corporation (The) Common Stock,$32.4999,0.1199,0.37%,74013452.00,United States,,488,Consumer Services,Building operators
INTT,inTest Corporation Common Stock,$7.96,-0.05,-0.624%,83811819.00,United States,1997,16225,Capital Goods,Electrical Products
INTU,Intuit Inc. Common Stock,$389.74,0.36,0.092%,106806619056.00,United States,1993,898638,Technology,Computer Software: Prepackaged Software
INTZ,Intrusion Inc. Common Stock,$25.95,0.74,2.935%,451381540.00,United States,,191509,Technology,Computer Communications Equipment
INUV,Inuvo Inc.,$1.64,0.19,13.103%,192132132.00,United States,,11978514,Consumer Services,Advertising
INVA,Innoviva Inc. Common Stock,$12.57,0.14,1.126%,1274492839.00,United States,,514217,Health Care,Major Pharmaceuticals
INVE,Identiv Inc. Common Stock,$9.92,0.27,2.798%,178760136.00,United States,,85940,Technology,Computer peripheral equipment
INVH,Invitation Homes Inc. Common Stock,$30.09,0.07,0.233%,16866469023.00,United States,2017,2185957,Finance,Real Estate
INVO,INVO BioScience Inc. Common Stock,$3.49,0.17,5.12%,33369523.00,United States,,190373,Health Care,Medical/Dental Instruments
INZY,Inozyme Pharma Inc. Common Stock,$21.70,-0.57,-2.559%,507190715.00,United States,2020,91934,Health Care,Major Pharmaceuticals
IO,Ion Geophysical Corporation Common Stock,$3.15,0.21,7.143%,47191766.00,United States,,184598,Energy,Oil & Gas Production
IONS,Ionis Pharmaceuticals Inc. Common Stock,$59.73,-0.46,-0.764%,8351635854.00,United States,,953320,Health Care,Major Pharmaceuticals
IOR,Income Opportunity Realty Investors Inc. Common Stock,$11.3137,-0.1034,-0.906%,47157923.00,United States,,720,Consumer Services,Real Estate Investment Trusts
IOSP,Innospec Inc. Common Stock,$99.31,4.72,4.99%,2441033246.00,United States,,85794,Basic Industries,Major Chemicals
IOVA,Iovance Biotherapeutics Inc. Common Stock,$52.59,2.94,5.921%,7714286895.00,United States,,1069927,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IP,International Paper Company Common Stock,$47.84,0.81,1.722%,18805687093.00,United States,,2997420,Basic Industries,Paper
IPA,ImmunoPrecise Antibodies Ltd. Common Stock,$15.50,0.44,2.922%,259807575.00,Canada,,176135,Health Care,Major Pharmaceuticals
IPAR,Inter Parfums Inc. Common Stock,$68.79,1.32,1.956%,2169468615.00,United States,,60905,Consumer Non-Durables,Package Goods/Cosmetics
IPDN,Professional Diversity Network Inc. Common Stock,$2.84,0.10,3.65%,36408354.00,United States,2013,1259926,Technology,Computer Software: Programming Data Processing
IPG,Interpublic Group of Companies Inc. (The) Common Stock,$26.61,0.63,2.425%,10378823181.00,United States,,4722996,Technology,Advertising
IPGP,IPG Photonics Corporation Common Stock,$243.12,4.69,1.967%,12958456459.00,United States,2006,158259,Technology,Semiconductors
IPHA,Innate Pharma S.A. ADS,$4.63,0.24,5.467%,365597370.00,France,2019,127598,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IPHI,Inphi Corporation Common Stock,$169.33,3.83,2.314%,8824188967.00,United States,2010,329875,Technology,Semiconductors
IPI,Intrepid Potash Inc Common Stock,$27.41,0.80,3.006%,364392871.00,United States,2008,138888,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
IPLDP,Interstate Power & Light Company Perp Prd Ser D,$26.20,0.04,0.153%,0.00,United States,,1420,Public Utilities,Power Generation
IPOD,Social Capital Hedosophia Holdings Corp. IV Class A Ordinary Shares,$16.19,-0.34,-2.057%,930925000.00,United States,2020,1697936,Finance,Business Services
IPOE,Social Capital Hedosophia Holdings Corp. V Class A Ordinary Shares,$23.00,-0.10,-0.433%,2314375000.00,United States,2020,7292479,Finance,Investment Bankers/Brokers/Service
IPOF,Social Capital Hedosophia Holdings Corp. VI Class A Ordinary Shares,$15.43,-0.11,-0.708%,2218062500.00,United States,2020,4292070,Finance,Business Services
IPV,InterPrivate Acquisition Corp. Common Stock,$18.48,1.76,10.526%,573905640.00,,2020,2259432,Capital Goods,Auto Parts:O.E.M.
IPWR,Ideal Power Inc. Common Stock,$20.70,-1.77,-7.877%,61590532.00,United States,2013,442285,Energy,Industrial Machinery/Components
IQ,iQIYI Inc. American Depositary Shares,$23.55,0.34,1.465%,18450488464.00,China,2018,4742191,Consumer Services,Consumer Electronics/Video Chains
IQI,Invesco Quality Municipal Income Trust Common Stock,$13.10,0.02,0.153%,692777741.00,United States,,120466,,
IQV,IQVIA Holdings Inc. Common Stock,$186.91,0.81,0.435%,35835465166.00,United States,2013,1344112,Health Care,Biotechnology: Commercial Physical & Biological Resarch
IR,Ingersoll Rand Inc. Common Stock,$44.05,0.27,0.617%,18397730502.00,United States,2017,1275394,Technology,Industrial Machinery/Components
IRBT,iRobot Corporation Common Stock,$124.67,5.70,4.791%,3506635228.00,United States,2005,880171,Consumer Durables,Consumer Electronics/Appliances
IRCP,IRSA Propiedades Comerciales S.A. American Depositary Shares,$10.10,0.19,1.917%,318185471.00,Argentina,,16916,Consumer Services,Building operators
IRDM,Iridium Communications Inc Common Stock,$54.37,0.43,0.797%,7247614625.00,United States,,1328242,Capital Goods,Telecommunications Equipment
IRIX,IRIDEX Corporation Common Stock,$5.09,-0.01,-0.196%,70738596.00,United States,1996,121460,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
IRL,New Ireland Fund Inc (The) Common Stock,$10.79,0.12,1.125%,53073938.00,United States,1990,12592,,
IRM,Iron Mountain Incorporated (Delaware)Common Stock REIT,$33.09,0.69,2.13%,9535589806.00,United States,,2189134,Consumer Services,Real Estate Investment Trusts
IRMD,iRadimed Corporation Common Stock,$24.31,0.16,0.663%,298272128.00,United States,2014,36579,Health Care,Medical/Dental Instruments
IROQ,IF Bancorp Inc. Common Stock,$20.12,-0.38,-1.854%,65196365.00,United States,2011,5879,Finance,Savings Institutions
IRR,Voya Natural Resources Equity Income Fund Common Shares of Beneficial Interest,$2.88,0.04,1.408%,64361923.00,United States,,81371,,
IRS,IRSA Inversiones Y Representaciones S.A. Common Stock,$4.25,0.03,0.711%,245937496.00,Argentina,,46495,Consumer Services,Homebuilding
IRT,Independence Realty Trust Inc. Common Stock,$14.20,-0.03,-0.211%,1346728738.00,United States,2013,510518,Consumer Services,Real Estate Investment Trusts
IRTC,iRhythm Technologies Inc. Common Stock,$179.97,0.50,0.279%,5195988738.00,United States,2016,390174,Health Care,Medical/Dental Instruments
IRWD,Ironwood Pharmaceuticals Inc. Class A Common Stock,$10.66,0.35,3.395%,1706635235.00,United States,2010,1239134,Health Care,Major Pharmaceuticals
ISBC,Investors Bancorp Inc. Common Stock,$12.50,0.205,1.667%,3123977038.00,United States,,6907743,Finance,Major Banks
ISD,PGIM High Yield Bond Fund Inc.,$15.57,0.13,0.842%,517807208.00,United States,2012,113004,,
ISDR,Issuer Direct Corporation Common Stock,$22.50,1.34,6.333%,84189420.00,United States,,25632,Miscellaneous,Publishing
ISEE,IVERIC bio Inc. Common Stock,$6.24,0.61,10.835%,558901475.00,United States,2013,651414,Health Care,Major Pharmaceuticals
ISIG,Insignia Systems Inc. Common Stock,$9.10,0.75,8.982%,15905690.00,United States,1991,146626,Consumer Services,Advertising
ISNS,Image Sensing Systems Inc. Common Stock,$5.14,0.08,1.581%,27479936.00,United States,1995,32126,Capital Goods,Industrial Machinery/Components
ISR,IsoRay Inc. Common Stock (DE),$1.72,0.11,6.832%,171655747.00,United States,,19973489,Health Care,Medical/Dental Instruments
ISRG,Intuitive Surgical Inc. Common Stock,$769.99,7.74,1.015%,90516547125.00,United States,2000,429130,Health Care,Industrial Specialties
ISSC,Innovative Solutions and Support Inc. Common Stock,$7.14,0.15,2.146%,123106966.00,United States,2000,51188,Technology,EDP Services
ISTR,Investar Holding Corporation Common Stock,$17.96,0.16,0.899%,190535287.00,United States,2014,14755,Finance,Major Banks
ISUN,iSun Inc. Common Stock,$19.33,-1.05,-5.152%,122801035.00,United States,2016,644862,Technology,Semiconductors
IT,Gartner Inc. Common Stock,$168.11,3.61,2.195%,15010016220.00,United States,1993,725983,Consumer Services,Other Consumer Services
ITAC,Industrial Tech Acquisitions Inc. Class A common stock,$10.27,-0.07,-0.677%,99390349.00,United States,2020,176829,Finance,Business Services
ITACU,Industrial Tech Acquisitions Inc. Unit,$11.35,0.14,1.249%,0.00,United States,2020,140649,Finance,Business Services
ITACW,Industrial Tech Acquisitions Inc. Warrant,$1.12,-0.13,-10.40%,0.00,United States,2020,270815,Finance,Business Services
ITCB,Itau CorpBanca American Depositary Shares (each representing 1500 shares of Common Stock no par value),$5.45,0.02,0.368%,1861744558.00,Chile,,10771,Finance,Commercial Banks
ITCI,Intra-Cellular Therapies Inc. Common Stock,$38.085,2.325,6.502%,3052800444.00,United States,,863964,Health Care,Major Pharmaceuticals
ITGR,Integer Holdings Corporation Common Stock,$80.01,2.26,2.907%,2630342032.00,United States,,140844,Miscellaneous,Industrial Machinery/Components
ITHXU,ITHAX Acquisition Corp. Unit,$10.44,0.09,0.87%,0.00,United States,2021,315949,Finance,Business Services
ITI,Iteris Inc. Common Stock,$6.19,0.18,2.995%,257755264.00,United States,,308766,Capital Goods,Telecommunications Equipment
ITIC,Investors Title Company Common Stock,$160.90,0.08,0.05%,304488930.00,United States,,3349,Finance,Specialty Insurers
ITMR,Itamar Medical Ltd. American Depository Shares,$25.26,0.31,1.242%,358300546.00,Israel,,102705,Health Care,Medical/Dental Instruments
ITOS,iTeos Therapeutics Inc. Common Stock,$41.06,2.81,7.346%,1438937763.00,United States,2020,131759,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ITP,IT Tech Packaging Inc. Common Stock,$1.07,0.2295,27.305%,58547868.00,China,,28707424,Consumer Durables,Containers/Packaging
ITQRU,Itiquira Acquisition Corp. Unit,$10.43,0.08,0.773%,0.00,United States,2021,173821,,
ITRG,Integra Resources Corp. Common Shares,$3.37,0.05,1.506%,184029556.00,,,110321,Basic Industries,Precious Metals
ITRI,Itron Inc. Common Stock,$101.66,4.23,4.342%,4106749769.00,United States,1993,316828,Capital Goods,Electrical Products
ITRM,Iterum Therapeutics plc Ordinary Share,$1.54,0.21,15.789%,124970861.00,Ireland,2018,58632978,Health Care,Major Pharmaceuticals
ITRN,Ituran Location and Control Ltd. Ordinary Shares,$21.22,1.49,7.552%,498148646.00,Israel,2005,50370,Technology,Electronic Components
ITT,ITT Inc. Common Stock ,$79.48,0.71,0.901%,6867072000.00,United States,2011,490091,Capital Goods,Fluid Controls
ITUB,Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares),$5.13,-0.10,-1.912%,50081403876.00,Brazil,,43997709,Finance,Major Banks
ITW,Illinois Tool Works Inc. Common Stock,$204.24,2.05,1.014%,64646098107.00,United States,,1278672,Technology,Industrial Machinery/Components
IVA,Inventiva S.A. American Depository Shares,$17.69,0.07,0.397%,678918319.00,France,2020,9979,Health Care,Major Pharmaceuticals
IVAC,Intevac Inc. Common Stock,$7.00,0.26,3.858%,166975361.00,United States,1995,121824,Technology,Industrial Machinery/Components
IVC,Invacare Corporation Common Stock,$10.51,0.15,1.448%,361733653.00,United States,,115590,Health Care,Industrial Specialties
IVDG,Invesco Focused Discovery Growth ETF,$12.7046,0.0803,0.636%,,United States,2020,2354,,
IVH,Ivy High Income Opportunities Fund Common Shares of Beneficial Interest,$13.44,0.12,0.901%,222703958.00,,2013,49515,,
IVLC,Invesco US Large Cap Core ESG ETF,$12.4438,0.0272,0.219%,,United States,2020,1471,,
IVR,INVESCO MORTGAGE CAPITAL INC Common Stock,$3.86,0.01,0.26%,890973337.00,United States,2009,6316736,Consumer Services,Real Estate Investment Trusts
IVR^A,Invesco Mortgage Capital Inc. Pfd Ser A,$24.91,0.06,0.241%,,United States,,24907,,
IVR^B,Invesco Mortgage Capital Inc. Preferred Series B Cum Fxd to Fltg,$24.58,0.15,0.614%,,United States,,8479,,
IVR^C,INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock Liquation Preference $25.00 per Share,$24.24,-0.26,-1.061%,,United States,,14011,,
IVRA,Invesco Real Assets ESG ETF,$12.3503,0.1316,1.077%,,United States,2020,4554,,
IVSG,Invesco Select Growth ETF,$12.9392,0.0653,0.507%,,United States,2020,1778,,
IVZ,Invesco Ltd Common Stock,$22.28,0.32,1.457%,10233986318.00,United States,,3512765,Finance,Investment Managers
IX,Orix Corp Ads Common Stock,$86.82,-1.22,-1.386%,21175269854.00,Japan,,26557,Finance,Diversified Financial Services
IZEA,IZEA Worldwide Inc. Common Stock,$5.42,0.56,11.523%,295460010.00,United States,,4856874,Consumer Services,Advertising
J,Jacobs Engineering Group Inc. Common Stock,$109.13,1.68,1.564%,14184868218.00,United States,,691104,Basic Industries,Military/Government/Technical
JACK,Jack In The Box Inc. Common Stock,$100.25,-1.31,-1.29%,2298644882.00,United States,,333267,Consumer Services,Restaurants
JAGX,Jaguar Health Inc. Common Stock,$3.00,0.28,10.294%,353448006.00,United States,2015,24857544,Health Care,Major Pharmaceuticals
JAKK,JAKKS Pacific Inc. Common Stock,$8.80,0.02,0.228%,43541678.00,United States,1996,111062,Consumer Non-Durables,Recreational Products/Toys
JAMF,Jamf Holding Corp. Common Stock,$39.18,-0.27,-0.684%,4568246364.00,United States,2020,556214,Technology,Computer Software: Prepackaged Software
JAN,JanOne Inc. Common Stock (NV),$8.31,-0.23,-2.693%,19955717.00,United States,,408110,Consumer Services,Home Furnishings
JANZ,TrueShares Structured Outcome (January) ETF,$26.0374,0.1294,0.499%,,United States,2021,1,,
JAX,J. Alexander's Holdings Inc. Common Stock,$8.10,0.22,2.792%,122067624.00,,2015,27813,Consumer Services,Restaurants
JAZZ,Jazz Pharmaceuticals plc Common Stock (Ireland),$166.01,9.10,5.80%,9249082136.00,Ireland,2007,1838770,Health Care,Major Pharmaceuticals
JBGS,JBG SMITH Properties Common Shares ,$32.11,0.90,2.884%,4253441581.00,United States,2017,250759,Consumer Services,Real Estate Investment Trusts
JBHT,J.B. Hunt Transport Services Inc. Common Stock,$146.02,1.37,0.947%,15427597080.00,United States,,397118,Transportation,Trucking Freight/Courier Services
JBK,Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I,$29.29,-0.51,-1.711%,0.00,United States,,43991,Finance,Finance: Consumer Services
JBL,Jabil Inc. Common Stock,$45.81,1.23,2.759%,6879562514.00,United States,1993,630928,Technology,Electrical Products
JBLU,JetBlue Airways Corporation Common Stock,$16.46,0.665,4.21%,5175989363.00,United States,2002,10066069,Transportation,Air Freight/Delivery Services
JBSS,John B. Sanfilippo & Son Inc. Common Stock,$88.75,1.87,2.152%,1017608654.00,United States,1991,77696,Consumer Non-Durables,Specialty Foods
JBT,John Bean Technologies Corporation Common Stock,$127.29,5.08,4.157%,4038809995.00,United States,,92392,Technology,Industrial Machinery/Components
JCE,Nuveen Core Equity Alpha Fund Nuveen Core Equity Alpha Fund Common Shares of Beneficial Interest,$14.50,0.08,0.555%,232424575.00,United States,2007,37726,,
JCI,Johnson Controls International plc Ordinary Share,$51.71,0.66,1.293%,37146980337.00,Switzerland,,2740434,Consumer Services,Other Consumer Services
JCICU,Jack Creek Investment Corp. Units,$10.47,0.01,0.096%,0.00,United States,2021,516099,Finance,Business Services
JCO,Nuveen Credit Opportunities 2022 Target Term Fund Common Shares of Beneficial Interest,$8.26,-0.01,-0.121%,229140107.00,United States,2017,49037,,
JCOM,j2 Global Inc. Common Stock,$105.67,0.55,0.523%,4729639466.00,United States,1999,332006,Technology,Telecommunications Equipment
JCS,Communications Systems Inc. Common Stock,$5.69,0.26,4.788%,53033503.00,United States,,97549,Public Utilities,Telecommunications Equipment
JCTCF,Jewett-Cameron Trading Company Common Shares,$10.15,0.37,3.783%,35414984.00,United States,,12066,Consumer Services,RETAIL: Building Materials
JD,JD.com Inc. American Depositary Shares,$94.57,-2.07,-2.142%,146571867890.00,China,2014,5681495,Consumer Services,Other Specialty Stores
JDD,Nuveen Diversified Dividend and Income Fund Shares of Beneficial Interest,$8.91,0.01,0.112%,175852366.00,United States,2003,52442,,
JE,Just Energy Group Inc. Ordinary Shares (Canada),$8.09,0.26,3.321%,388735252.00,Canada,,3165184,Public Utilities,Oil/Gas Transmission
JEF,Jefferies Financial Group Inc. Common Stock,$26.75,1.24,4.861%,6716148448.00,United States,,5064269,Finance,Investment Bankers/Brokers/Service
JELD,JELD-WEN Holding Inc. Common Stock,$28.70,0.70,2.50%,2891573761.00,United States,2017,310625,Basic Industries,Forest Products
JEMD,Nuveen Emerging Markets Debt 2022 Target Term Fund Common Shares of Beneficial Interest $0.01 par value per share,$7.83,-0.04,-0.508%,111540409.00,,2017,36554,,
JEQ,Aberdeen Japan Equity Fund Inc.  Common Stock,$9.86,0.44,4.671%,132208165.00,United States,1992,20761,,
JFIN,Jiayin Group Inc. American Depositary Shares,$4.02,0.00,0.00%,217180500.00,China,2019,332552,Finance,Finance: Consumer Services
JFR,Nuveen Floating Rate Income Fund Common Stock,$9.46,0.05,0.531%,538448707.00,United States,2004,1018591,,
JFU,9F Inc. American Depositary Shares,$1.66,-0.06,-3.488%,324017060.00,China,2019,3440581,Finance,Finance: Consumer Services
JG,Aurora Mobile Limited American Depositary Shares,$5.75,0.77,15.462%,665407405.00,China,2018,17204212,Technology,Computer Software: Programming Data Processing
JGH,Nuveen Global High Income Fund Common Shares of Beneficial Interest,$15.55,-0.02,-0.128%,360408461.00,United States,2014,17073,,
JHAA,Nuveen Corporate Income 2023 Target Term Fund,$9.90,-0.01,-0.101%,77461798.00,,2018,1146,,
JHB,Nuveen Corporate Income November 2021 Target Term Fund,$9.31,-0.01,-0.107%,520429456.00,,2016,101163,,
JHG,Janus Henderson Group plc Ordinary Shares,$30.92,-0.03,-0.097%,5578066202.00,,2017,9371257,Finance,Investment Managers
JHI,John Hancock Investors Trust Common Stock,$18.155,0.09,0.498%,158076039.00,United States,,40860,,
JHS,John Hancock Income Securities Trust Common Stock,$15.72,0.01,0.064%,183084300.00,United States,,10181,,
JHX,James Hardie Industries plc American Depositary Shares (Ireland),$31.36,0.89,2.921%,13929092455.00,Ireland,,26094,Capital Goods,Building Materials
JIH,Juniper Industrial Holdings Inc. Class A Common Stock,$13.50,0.27,2.041%,582187500.00,,2019,1028933,Finance,Business Services
JILL,J. Jill Inc. Common Stock,$4.55,0.03,0.664%,43770318.00,,2017,313407,Consumer Non-Durables,Apparel
JJSF,J & J Snack Foods Corp. Common Stock,$159.35,3.85,2.476%,3024405156.00,United States,1986,102897,Consumer Non-Durables,Specialty Foods
JKHY,Jack Henry & Associates Inc. Common Stock,$158.21,5.30,3.466%,12073981256.00,United States,1985,1146893,Technology,EDP Services
JKS,JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares),$64.91,1.26,1.98%,2940023739.00,China,2010,1538526,Technology,Semiconductors
JLL,Jones Lang LaSalle Incorporated Common Stock,$156.71,2.45,1.588%,8039677302.00,United States,,475723,Finance,Real Estate
JLS,Nuveen Mortgage and Income Fund,$20.36,0.00,0.00%,111724278.00,United States,2009,4062,,
JMIA,Jumia Technologies AG American Depositary Shares each representing two Ordinary Shares,$61.28,0.05,0.082%,5465970038.00,,2019,4617041,Consumer Services,Catalog/Specialty Distribution
JMM,Nuveen Multi-Market Income Fund (MA),$7.26,-0.02,-0.275%,68696661.00,United States,,1314,,
JMP,JMP Group LLC Common Shares,$4.25,-0.07,-1.62%,83580275.00,United States,2007,43863,Finance,Investment Bankers/Brokers/Service
JMPNL,JMP Group LLC 7.25% Senior Notes due 2027,$25.14,0.0501,0.20%,0.00,United States,,4733,Finance,Investment Bankers/Brokers/Service
JMPNZ,JMP Group LLC 6.875% Senior Notes due 2029,$24.3955,-0.0045,-0.018%,0.00,United States,,3815,Finance,Investment Bankers/Brokers/Service
JNCE,Jounce Therapeutics Inc. Common Stock,$13.18,-0.29,-2.153%,525242441.00,United States,2017,312093,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
JNJ,Johnson & Johnson Common Stock,$164.92,0.47,0.286%,434158937466.00,United States,,6026696,Health Care,Major Pharmaceuticals
JNPR,Juniper Networks Inc. Common Stock,$25.15,0.60,2.444%,8292869806.00,United States,1999,3261457,Technology,Computer Communications Equipment
JOB,GEE Group Inc. Common Stock,$1.42,-0.03,-2.069%,25087315.00,United States,,966618,Technology,Diversified Commercial Services
JOBS,51job Inc. American Depositary Shares,$68.85,-0.16,-0.232%,4640526972.00,China,2004,103818,Technology,Diversified Commercial Services
JOE,St. Joe Company (The) Common Stock,$55.30,1.89,3.539%,3256204960.00,United States,,306159,Consumer Services,Homebuilding
JOF,Japan Smaller Capitalization Fund Inc Common Stock,$9.18,0.15,1.661%,260105138.00,United States,1990,39323,,
JOFFU,JOFF Fintech Acquisition Corp. Unit,$10.66,0.24,2.303%,0.00,United States,2021,1581788,,
JOUT,Johnson Outdoors Inc. Class A Common Stock,$123.51,2.92,2.421%,1247252643.00,United States,,45917,Consumer Non-Durables,Recreational Products/Toys
JP,Jupai Holdings Limited American Depositary Shares each representing six ordinary shares,$3.39,0.43,14.527%,114291535.00,,2015,816148,Consumer Services,Other Consumer Services
JPC,Nuveen Preferred & Income Opportunities Fund,$9.35,0.01,0.107%,966370643.00,United States,2003,262455,,
JPI,Nuveen Preferred and Income Term Fund Common Shares of Beneficial Interest,$24.44,-0.03,-0.123%,556288396.00,,2012,45629,,
JPM,JP Morgan Chase & Co. Common Stock,$140.14,2.16,1.565%,427342916000.00,United States,,10130963,Finance,Major Banks
JPM^C,J P Morgan Chase & Co Depositary Shares each representing a 1/400th interest in a share of 6.00% Non-Cumulative  Preferred Stock Series EE,$27.27,-0.04,-0.146%,,United States,,167689,,
JPM^D,J P Morgan Chase & Co Depositary Shares each representing a 1/400th  interest in a share of 5.75% Non-Cumulative  Preferred Stock Series DD,$26.98,-0.02,-0.074%,,United States,,47729,,
JPM^G,J P Morgan Chase & Co Depositary Shares each representing a 1/400th interest in a share of 6.10% Non-Cumulative Preferred Stock Series AA,$25.60,-0.03,-0.117%,,United States,,47897,,
JPM^H,J P Morgan Chase & Co Depositary Shares each representing a 1/400th interest in a share of 6.15% Non-Cumulative Preferred Stock Series BB,$25.62,-0.03,-0.117%,,United States,,90021,Finance,Major Banks
JPM^J,J P Morgan Chase & Co Depositary Shares each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock Series GG,$26.08,0.05,0.192%,,United States,,52310,Finance,Major Banks
JPS,Nuveen Preferred & Income Securities Fund,$9.69,0.02,0.207%,1974626921.00,United States,2002,394882,,
JPT,Nuveen Preferred and Income 2022 Term Fund Common Shares of Beneficial Interest,$24.526,0.146,0.599%,167737729.00,United States,2017,14843,,
JQC,Nuveen Credit Strategies Income Fund Shares of Beneficial Interest,$6.50,0.03,0.464%,881460385.00,United States,2003,1187130,,
JRI,Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest,$14.00,0.22,1.597%,384568520.00,United States,2012,170256,,
JRJC,China Finance Online Co. Limited American Depositary Shares,$12.71,-0.71,-5.291%,31037312.00,China,2004,243455,Finance,Investment Bankers/Brokers/Service
JRO,Nuveen Floating Rate Income Opportuntiy Fund Shares of Beneficial Interest,$9.39,0.03,0.321%,380682037.00,United States,2004,303320,,
JRS,Nuveen Real Estate Income Fund Common Shares of Beneficial Interest,$8.90,0.12,1.367%,257142992.00,United States,2001,128869,,
JRSH,Jerash Holdings (US) Inc. Common Stock,$5.85,0.16,2.812%,66251250.00,United States,2018,24375,Consumer Non-Durables,Apparel
JRVR,James River Group Holdings Ltd. Common Shares,$47.65,1.03,2.209%,1458573790.00,Bermuda,2014,109926,Finance,Property-Casualty Insurers
JSD,Nuveen Short Duration Credit Opportunities Fund Common Shares of Beneficial Interest,$13.75,0.05,0.365%,138677660.00,United States,2011,32457,,
JSM,Navient Corporation 6% Senior Notes due December 15 2043,$24.90,-0.07,-0.28%,0.00,United States,,7174,Finance,Finance: Consumer Services
JT,Jianpu Technology Inc. American depositary shares,$3.60,0.08,2.273%,76083073.00,,2017,373061,Technology,Computer Software: Programming Data Processing
JTA,Nuveen Tax-Advantaged Total Return Strategy Fund Common Share of Beneficial Interest,$9.94,0.03,0.303%,137677916.00,United States,2004,31115,,
JTD,Nuveen Tax-Advantaged Dividend Growth Fund Common Shares of Beneficial Interest,$14.35,0.10,0.702%,207850279.00,United States,,50774,,
JULZ,TrueShares Structured Outcome (July) ETF,$30.1361,0.1615,0.539%,,United States,2020,900,,
JUPW,Jupiter Wellness Inc. Common Stock,$6.22,-0.18,-2.813%,57114111.00,United States,2020,290326,Consumer Non-Durables,Package Goods/Cosmetics
JUPWW,Jupiter Wellness Inc. Warrant,$0.96,0.02,2.128%,0.00,United States,2020,1917,Consumer Non-Durables,Package Goods/Cosmetics
JVA,Coffee Holding Co. Inc. Common Stock,$5.26,-0.03,-0.567%,30027231.00,United States,2005,57696,Consumer Non-Durables,Packaged Foods
JW/A,John Wiley & Sons Inc.,$50.89,0.91,1.821%,,United States,,150002,,
JW/B,John Wiley & Sons Inc.,$48.75,-0.43,-0.874%,,United States,,422,,
JWN,Nordstrom Inc. Common Stock,$34.78,0.72,2.114%,5484232756.00,United States,,2971378,Consumer Services,Clothing/Shoe/Accessory Stores
JWS,Jaws Acquisition Corp. Class A Ordinary Shares,$13.30,0.00,0.00%,1147125000.00,,2020,454326,Health Care,Medical/Nursing Services
JYAC,Jiya Acquisition Corp. Class A Common Stock,$10.38,-0.02,-0.192%,142486675.00,United States,2020,79603,Finance,Business Services
JYNT,The Joint Corp. Common Stock,$38.04,2.43,6.824%,534125194.00,United States,2014,124805,Miscellaneous,Multi-Sector Companies
K,Kellogg Company Common Stock,$57.74,-0.29,-0.50%,19845987234.00,United States,,3167658,Consumer Non-Durables,Packaged Foods
KAI,Kadant Inc Common Stock,$148.15,0.05,0.034%,1705141314.00,United States,,37086,Technology,Industrial Machinery/Components
KAIRU,Kairos Acquisition Corp. Unit,$10.425,0.015,0.144%,0.00,United States,2021,138219,Finance,Business Services
KALA,Kala Pharmaceuticals Inc. Common Stock,$9.58,0.16,1.699%,537053507.00,United States,2017,2818974,Health Care,Major Pharmaceuticals
KALU,Kaiser Aluminum Corporation Common Stock,$105.59,6.96,7.057%,1669606925.00,United States,,143627,Capital Goods,Metal Fabrications
KALV,KalVista Pharmaceuticals Inc. Common Stock,$15.61,0.40,2.63%,280077211.00,United Kingdom,2015,469517,Health Care,Major Pharmaceuticals
KAMN,Kaman Corporation Common Stock,$56.11,2.25,4.177%,1552978521.00,United States,,224663,Capital Goods,Military/Government/Technical
KAR,KAR Auction Services Inc Common Stock,$19.81,0.01,0.051%,2560473245.00,United States,2009,1500133,Consumer Durables,Automotive Aftermarket
KB,KB Financial Group Inc,$39.79,0.61,1.557%,15702500190.00,South Korea,,199487,Finance,Commercial Banks
KBAL,Kimball International Inc. Class B Common Stock,$12.18,0.325,2.741%,450385353.00,United States,,670075,Consumer Durables,Home Furnishings
KBH,KB Home Common Stock,$45.08,2.53,5.946%,4452194927.00,United States,1986,1785264,Capital Goods,Homebuilding
KBNT,Kubient Inc. Common Stock,$7.32,0.89,13.841%,86054718.00,United States,2020,1602635,Technology,EDP Services
KBNTW,Kubient Inc. Warrant,$2.31,0.16,7.442%,0.00,United States,2020,101760,Technology,EDP Services
KBR,KBR Inc. Common Stock,$31.04,0.63,2.072%,4424039725.00,United States,2006,755342,Basic Industries,Military/Government/Technical
KBSF,KBS Fashion Group Limited Common Stock,$4.65,-0.12,-2.516%,12049540.00,China,2013,371771,Consumer Non-Durables,Apparel
KC,Kingsoft Cloud Holdings Limited American Depositary Shares,$67.44,3.49,5.457%,14703118139.00,China,2020,2315074,Technology,Computer Software: Prepackaged Software
KCAPL,KCAP Financial Inc. 6.125% Notes due 2022,$25.35,0.05,0.198%,0.00,United States,,200,,
KDMN,Kadmon Holdings Inc. Common Stock,$5.51,0.19,3.571%,945036327.00,United States,,3679479,Health Care,Major Pharmaceuticals
KDNY,Chinook Therapeutics Inc. Common Stock,$16.04,-0.11,-0.681%,676221249.00,United States,2015,64572,Health Care,Major Pharmaceuticals
KDP,Keurig Dr Pepper Inc. Common Stock,$32.105,-0.425,-1.306%,45179867004.00,United States,,4521406,Consumer Non-Durables,Beverages (Production/Distribution)
KE,Kimball Electronics Inc. Common Stock,$24.77,1.11,4.691%,618186401.00,United States,,255679,Technology,Electrical Products
KELYA,Kelly Services Inc. Class A Common Stock,$21.41,0.98,4.797%,841343632.00,United States,,109793,Technology,Professional Services
KELYB,Kelly Services Inc. Class B Common Stock,$21.4999,1.4799,7.392%,844876410.00,United States,,1107,Technology,Professional Services
KEN,Kenon Holdings Ltd. Ordinary Shares,$31.00,2.50,8.772%,1670005929.00,Singapore,2015,937,Public Utilities,Electric Utilities: Central
KEP,Korea Electric Power Corporation Common Stock,$10.80,0.25,2.37%,13866424063.00,South Korea,1994,106677,Public Utilities,Electric Utilities: Central
KEQU,Kewaunee Scientific Corporation Common Stock,$13.37,0.65,5.11%,36938596.00,United States,,1002,Capital Goods,Medical Specialities
KERN,Akerna Corp. Common Stock,$8.50,0.34,4.167%,119499010.00,United States,2018,3945727,Technology,EDP Services
KERNW,Akerna Corp Warrant,$2.30,0.20,9.524%,0.00,United States,2018,553055,Technology,EDP Services
KEX,Kirby Corporation Common Stock,$57.72,1.64,2.924%,3465451080.00,United States,,398314,Consumer Services,Marine Transportation
KEY,KeyCorp Common Stock,$18.92,0.35,1.885%,18461625160.00,United States,,4407371,Finance,Major Banks
KEY^I,KeyCorp Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock Series E,$28.05,-0.04,-0.142%,,United States,,33010,,
KEY^J,KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock Series F,$26.93,-0.01,-0.037%,,United States,,21231,,
KEY^K,KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock Series G,$27.3922,0.0422,0.154%,,United States,,18959,,
KEYS,Keysight Technologies Inc. Common Stock,$144.70,1.75,1.224%,26926430768.00,United States,2014,1004764,Capital Goods,Industrial Machinery/Components
KF,Korea Fund Inc. (The) New Common Stock,$43.36,-0.98,-2.21%,218153656.00,United States,,8811,,
KFFB,Kentucky First Federal Bancorp Common Stock,$6.62,0.16,2.477%,54527053.00,United States,,4249,Finance,Savings Institutions
KFRC,Kforce Inc. Common Stock,$47.16,2.08,4.614%,1035448638.00,United States,1995,135712,Technology,Professional Services
KFS,Kingsway Financial Services Inc. Common Stock (DE),$4.65,0.11,2.423%,105606471.00,Canada,,5822,Finance,Property-Casualty Insurers
KFY,Korn Ferry Common Stock,$53.55,2.30,4.488%,2888375188.00,United States,1999,421482,Technology,Diversified Commercial Services
KGC,Kinross Gold Corporation Common Stock,$7.39,0.15,2.072%,9298837000.00,Canada,,24307275,Basic Industries,Precious Metals
KHC,The Kraft Heinz Company Common Stock,$33.91,0.11,0.325%,41459151627.00,United States,,5075833,Consumer Non-Durables,Packaged Foods
KIDS,OrthoPediatrics Corp. Common Stock,$51.14,0.69,1.368%,1000023318.00,United States,2017,155533,Health Care,Medical/Dental Instruments
KIM,Kimco Realty Corporation Common Stock,$17.05,0.33,1.974%,7374102187.00,United States,,3387638,Consumer Services,Real Estate Investment Trusts
KIM^L,Kimco Realty Corporation Class L Depositary Shares each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock liquidation preference $25000.00 per share,$26.30,0.00,0.00%,,United States,,6386,,
KIM^M,Kimco Realty Corporation Class M Depositary Shares each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock liquidation preference $25000.00 per share,$26.36,0.02,0.076%,,United States,,5090,,
KIN,Kindred Biosciences Inc. Common Stock,$5.38,0.30,5.906%,212467681.00,United States,2013,668136,Health Care,Major Pharmaceuticals
KINS,Kingstone Companies Inc. Common Stock,$7.45,0.15,2.055%,79530225.00,United States,,16420,Finance,Property-Casualty Insurers
KINZ,KINS Technology Group Inc. Class A Common Stock,$10.26,0.03,0.293%,0.00,United States,2021,677945,,
KINZU,KINS Technology Group Inc. Unit,$11.08,0.13,1.187%,0.00,United States,2020,624635,Finance,Business Services
KINZW,KINS Technology Group Inc. Warrant,$1.82,0.22,13.75%,0.00,United States,2021,325160,,
KIO,KKR Income Opportunities Fund Common Shares,$15.22,0.12,0.795%,309579594.00,,2013,120966,,
KIQ,Kelso Technologies Inc Ordinary Shares,$1.21,0.36,42.353%,57075804.00,Canada,,21290427,Capital Goods,Railroads
KIRK,Kirkland's Inc. COMMONSTOCK,$26.73,-0.90,-3.257%,381052081.00,United States,2002,721831,Consumer Services,Other Specialty Stores
KJUL,Innovator Russell 2000 Power Buffer ETF - July,$26.2547,0.0247,0.094%,,,2020,2614,,
KKR,KKR & Co. Inc. Common Stock,$45.27,0.62,1.389%,25910016547.00,United States,,3529082,Finance,Investment Managers
KKR^A,KKR & Co. Inc. 6.75% Series A Preferred Stock,$25.86,-0.02,-0.077%,,United States,,14096,,
KKR^B,KKR & Co. Inc. 6.50% Series B Preferred Stock,$25.93,0.01,0.039%,,United States,,5963,,
KKR^C,KKR & Co. Inc. 6.00% Series C Mandatory Convertible Preferred Stock,$64.68,0.93,1.459%,,United States,,8562,,
KL,Kirkland Lake Gold Ltd. Common Shares,$39.29,0.95,2.478%,10491364198.00,,,2431753,Basic Industries,Precious Metals
KLAC,KLA Corporation Common Stock,$302.26,14.23,4.94%,46570604011.00,United States,1980,1017772,Capital Goods,Electronic Components
KLAQU,KL Acquisition Corp Unit,$10.47,0.00,0.00%,0.00,United States,2021,53815,Finance,Business Services
KLDO,Kaleido Biosciences Inc. Common Stock,$11.44,0.23,2.052%,411635281.00,United States,2019,653329,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KLIC,Kulicke and Soffa Industries Inc. Common Stock,$43.17,0.18,0.419%,2679863529.00,Singapore,,1184400,Technology,Semiconductors
KLR,Kaleyra Inc. Common Stock,$15.31,0.42,2.821%,448974645.00,United States,2018,574301,Technology,EDP Services
KLXE,KLX Energy Services Holdings Inc. Common Stock,$11.92,0.90,8.167%,101440607.00,United States,,175836,Energy,Oilfield Services/Equipment
KMB,Kimberly-Clark Corporation Common Stock,$132.19,0.02,0.015%,44772753000.00,United States,,1450989,Consumer Durables,Containers/Packaging
KMDA,Kamada Ltd. Ordinary Shares,$7.59,0.20,2.706%,339599089.00,Israel,2013,430141,Health Care,Major Pharmaceuticals
KMF,Kayne Anderson NextGen Energy & Infrastructure Inc.,$6.56,0.16,2.50%,309615351.00,,2010,176698,,
KMI,Kinder Morgan Inc. Common Stock,$14.73,0.58,4.099%,33341880640.00,United States,2011,16731556,Public Utilities,Natural Gas Distribution
KMPH,KemPharm Inc. Common Stock,$9.44,2.10,28.61%,109983401.00,United States,,6217677,Health Care,Major Pharmaceuticals
KMPR,Kemper Corporation,$72.08,0.39,0.544%,4716626880.00,United States,,192543,Finance,Property-Casualty Insurers
KMT,Kennametal Inc. Common Stock,$37.05,1.31,3.665%,3094897761.00,United States,,950104,Capital Goods,Industrial Machinery/Components
KMX,CarMax Inc,$126.85,0.68,0.539%,20618383059.00,United States,,724017,Consumer Durables,Automotive Aftermarket
KN,Knowles Corporation Common Stock,$20.60,0.00,0.00%,1887197909.00,,2014,742910,Consumer Non-Durables,Consumer Electronics/Appliances
KNDI,Kandi Technologies Group Inc Common Stock,$9.19,0.43,4.909%,665149730.00,China,,5093223,Capital Goods,Auto Manufacturing
KNGS,UPHOLDINGS Compound Kings ETF,$28.2698,-0.0354,-0.125%,,United States,2020,2159,,
KNL,Knoll Inc. Common Stock,$16.60,0.68,4.271%,841322080.00,United States,2004,157049,Consumer Durables,Office Equipment/Supplies/Services
KNOP,KNOT Offshore Partners LP Common Units representing Limited Partner Interests,$16.49,0.15,0.918%,539125610.00,United Kingdom,2013,116554,Consumer Services,Marine Transportation
KNSA,Kiniksa Pharmaceuticals Ltd. Class A Common Stock,$23.03,1.62,7.567%,1567768056.00,United States,2018,295388,Health Care,Major Pharmaceuticals
KNSL,Kinsale Capital Group Inc. Common Stock,$188.04,-1.78,-0.938%,4264198687.00,United States,2016,264918,Finance,Property-Casualty Insurers
KNTE,Kinnate Biopharma Inc. Common Stock,$38.00,0.04,0.105%,1646434322.00,United States,2020,128096,Health Care,Major Pharmaceuticals
KNX,Knight-Swift Transportation Holdings Inc.,$41.81,0.59,1.431%,7100656562.00,United States,2017,1330088,Transportation,Trucking Freight/Courier Services
KO,Coca-Cola Company (The) Common Stock,$49.92,0.27,0.544%,214527935831.00,United States,,17826247,Consumer Non-Durables,Beverages (Production/Distribution)
KOD,Kodiak Sciences Inc Common Stock,$158.84,8.91,5.943%,8065207264.00,United States,2018,204373,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KODK,Eastman Kodak Company Common New,$11.34,0.62,5.784%,875032117.00,United States,,6616220,Miscellaneous,Industrial Machinery/Components
KOF,Coca Cola Femsa S.A.B. de C.V.  American Depositary Shares each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares),$44.40,-0.50,-1.114%,9327695234.00,Mexico,1993,85934,Consumer Non-Durables,Beverages (Production/Distribution)
KOP,Koppers Holdings Inc. Koppers Holdings Inc. Common Stock,$36.55,1.32,3.747%,769940991.00,United States,2006,101736,Basic Industries,Forest Products
KOPN,Kopin Corporation Common Stock,$7.97,0.34,4.456%,677872729.00,United States,1992,5222074,Technology,Semiconductors
KOR,Corvus Gold Inc. Common Shares,$2.37,0.03,1.282%,300119843.00,Canada,,103727,Basic Industries,Precious Metals
KOS,Kosmos Energy Ltd. Common Shares (DE),$2.99,0.31,11.567%,1212310594.00,Bermuda,2011,9329840,Energy,Oil & Gas Production
KOSS,Koss Corporation Common Stock,$19.00,-0.98,-4.905%,144708161.00,United States,,2045584,Consumer Non-Durables,Consumer Electronics/Appliances
KPTI,Karyopharm Therapeutics Inc. Common Stock,$16.24,0.065,0.402%,1195276618.00,United States,2013,2372021,Health Care,Major Pharmaceuticals
KR,Kroger Company (The) Common Stock,$33.28,0.13,0.392%,25337630157.00,United States,,8822628,Consumer Services,Food Chains
KRA,Kraton Corporation Common Stock,$35.24,1.04,3.041%,1123165580.00,United States,2009,120576,Basic Industries,Major Chemicals
KRBP,Kiromic BioPharma Inc. Common Stock,$9.51,-0.07,-0.731%,69736820.00,United States,2020,14927,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KRC,Kilroy Realty Corporation Common Stock,$59.91,0.82,1.388%,6951706396.00,United States,1997,1521840,Consumer Services,Real Estate Investment Trusts
KREF,KKR Real Estate Finance Trust Inc. Common Stock,$18.18,0.21,1.169%,1011161201.00,United States,2017,246198,Consumer Services,Real Estate Investment Trusts
KRG,Kite Realty Group Trust Common Stock,$17.12,0.46,2.761%,1441565084.00,United States,2004,477155,Consumer Services,Real Estate Investment Trusts
KRKR,36Kr Holdings Inc. American Depositary Shares,$4.58,0.01,0.219%,171724077.00,China,2019,1179182,Miscellaneous,Business Services
KRMD,Repro Med Systems Inc. Common Stock,$4.22,-0.02,-0.472%,185438987.00,United States,,997727,Health Care,Medical/Dental Instruments
KRNLU,Kernel Group Holdings Inc. Units,$10.36,0.06,0.583%,0.00,United States,2021,555741,,
KRNT,Kornit Digital Ltd. Ordinary Shares,$100.13,3.09,3.184%,4533678931.00,Israel,2015,205940,Capital Goods,Industrial Machinery/Components
KRNY,Kearny Financial Corp Common Stock,$10.92,0.27,2.535%,977454125.00,United States,,295709,Finance,Savings Institutions
KRO,Kronos Worldwide Inc Common Stock,$14.92,-0.05,-0.334%,1723897338.00,United States,,163630,Basic Industries,Major Chemicals
KRON,Kronos Bio Inc. Common Stock,$29.89,0.96,3.318%,1674841435.00,United States,2020,245649,Health Care,Major Pharmaceuticals
KROS,Keros Therapeutics Inc. Common Stock,$70.99,5.51,8.415%,1645431137.00,United States,2020,248645,Health Care,Major Pharmaceuticals
KRP,Kimbell Royalty Partners Common Units Representing Limited Partner Interests,$9.00,0.25,2.857%,540739422.00,United States,2017,373698,Energy,Oil & Gas Production
KRTX,Karuna Therapeutics Inc. Common Stock,$125.50,6.22,5.215%,3364224033.00,United States,2019,230431,Health Care,Major Pharmaceuticals
KRUS,Kura Sushi USA Inc. Class A Common Stock,$26.25,0.97,3.837%,219756758.00,United States,2019,69535,Consumer Services,Restaurants
KRYS,Krystal Biotech Inc. Common Stock,$70.00,1.04,1.508%,1532523790.00,United States,2017,340776,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KSM,DWS Strategic Municipal Income Trust,$11.96,0.10,0.843%,133999134.00,United States,1989,12186,,
KSMT,Kismet Acquisition One Corp Ordinary Shares,$10.06,0.02,0.199%,319405000.00,Russia,2020,933486,Finance,Business Services
KSMTU,Kismet Acquisition One Corp Unit,$10.94,-0.01,-0.091%,0.00,Russia,2020,5798,Finance,Business Services
KSMTW,Kismet Acquisition One Corp Warrant,$1.62,-0.03,-1.818%,0.00,Russia,,549745,Finance,Business Services
KSPN,Kaspien Holdings Inc. Common Stock,$34.40,1.86,5.716%,65538811.00,United States,,25058,Consumer Services,Consumer Electronics/Video Chains
KSS,Kohl's Corporation Common Stock,$51.09,1.56,3.15%,8054460861.00,United States,1992,3373493,Consumer Services,Department/Specialty Retail Stores
KSU,Kansas City Southern Common Stock,$203.95,-5.23,-2.50%,18528418396.00,United States,,907377,Transportation,Railroads
KSU^,Kansas City Southern Preferred Stock,$38.825,1.275,3.395%,,United States,,105,Transportation,Railroads
KT,KT Corporation Common Stock,$10.58,0.17,1.633%,5121611471.00,South Korea,,3318435,Public Utilities,Telecommunications Equipment
KTB,Kontoor Brands Inc. Common Stock ,$42.68,1.64,3.996%,2441525192.00,,2019,419667,Consumer Non-Durables,Apparel
KTCC,Key Tronic Corporation Common Stock,$9.20,0.03,0.327%,98989056.00,United States,1983,33955,Technology,Electrical Products
KTF,DWS Municipal Income Trust,$11.78,0.01,0.085%,465321050.00,United States,1988,91941,,
KTH,Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock,$33.25,0.0281,0.085%,0.00,United States,,1215,Finance,Finance: Consumer Services
KTN,Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS),$32.865,0.00,0.00%,0.00,United States,,50,Finance,Finance: Consumer Services
KTOS,Kratos Defense & Security Solutions Inc. Common Stock,$30.38,1.09,3.721%,3729331169.00,United States,,1559976,Capital Goods,Military/Government/Technical
KTRA,Kintara Therapeutics Inc. Common Stock,$2.10,0.15,7.692%,51790828.00,United States,,1263634,Health Care,Major Pharmaceuticals
KUKE,Kuke Music Holding Limited American Depositary Shares each representing one Ordinary Share,$8.95,-0.21,-2.293%,264622171.00,,2021,130768,Consumer Services,Other Consumer Services
KURA,Kura Oncology Inc. Common Stock,$34.40,0.95,2.84%,2271589862.00,United States,,511779,Health Care,Major Pharmaceuticals
KVHI,KVH Industries Inc. Common Stock,$14.84,0.07,0.474%,271611460.00,United States,1996,101011,Technology,Radio And Television Broadcasting And Communications Equipment
KW,Kennedy-Wilson Holdings Inc. Common Stock,$17.99,0.15,0.841%,2549715468.00,United States,,440051,Finance,Real Estate
KWR,Quaker Chemical Corporation Common Stock,$287.26,10.70,3.869%,5122298522.00,United States,,61726,Basic Industries,Major Chemicals
KXIN,Kaixin Auto Holdings Ordinary Share,$3.73,-0.10,-2.611%,242942916.00,China,2017,2403413,Consumer Durables,Automotive Aftermarket
KYMR,Kymera Therapeutics Inc. Common Stock,$75.38,-2.23,-2.873%,3351314973.00,United States,2020,64005,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KYN,Kayne Anderson Energy Infrastructure Fund Inc.,$7.08,0.32,4.734%,895248682.00,United States,2004,890170,,
KZIA,Kazia Therapeutics Limited American Depositary Shares,$10.045,-0.105,-1.034%,95049165.00,Australia,,68829,Health Care,Major Pharmaceuticals
KZR,Kezar Life Sciences Inc. Common Stock,$5.74,0.44,8.302%,266336000.00,United States,2018,308848,Health Care,Major Pharmaceuticals
L,Loews Corporation Common Stock,$48.42,0.62,1.297%,13309344462.00,United States,,739488,Finance,Property-Casualty Insurers
LABP,Landos Biopharma Inc. Common Stock,$11.12,0.07,0.633%,435494495.00,United States,2021,1151392,,
LAC,Lithium Americas Corp. Common Shares,$22.57,2.88,14.627%,2694263393.00,Canada,,11754595,Basic Industries,Precious Metals
LACQ,Leisure Acquisition Corp. Common Stock,$17.795,1.355,8.242%,110760849.00,United States,2017,8144,Finance,Business Services
LACQU,Leisure Acquisition Corp. Unit,$19.25,-0.40,-2.036%,0.00,United States,2017,300,Finance,Business Services
LACQW,Leisure Acquisition Corp. Warrant,$2.37,0.1804,8.239%,0.00,United States,2017,500140,Finance,Business Services
LAD,Lithia Motors Inc. Common Stock,$378.05,8.80,2.383%,10027508213.00,United States,,275321,Consumer Durables,Automotive Aftermarket
LADR,Ladder Capital Corp Class A Common Stock,$10.56,0.12,1.149%,1312264346.00,,2014,631427,Consumer Services,Real Estate Investment Trusts
LAIX,LAIX Inc. American Depositary Shares each  representing one Class A Ordinary Share,$4.28,0.19,4.645%,211484357.00,,2018,16923805,Consumer Services,Other Consumer Services
LAKE,Lakeland Industries Inc. Common Stock,$41.38,4.88,13.37%,331866772.00,United States,1986,802788,Health Care,Industrial Specialties
LAMR,Lamar Advertising Company Class A Common Stock,$88.28,0.78,0.891%,8902866031.00,United States,1996,392196,Consumer Services,Real Estate Investment Trusts
LANC,Lancaster Colony Corporation Common Stock,$184.25,3.71,2.055%,5075903250.00,United States,,88328,Consumer Non-Durables,Packaged Foods
LAND,Gladstone Land Corporation Common Stock,$17.49,0.53,3.125%,421551081.00,United States,1993,314817,Consumer Services,Real Estate Investment Trusts
LANDM,Gladstone Land Corporation 5.00% Series D Cumulative Term Preferred Stock,$25.79,-0.20,-0.77%,621601051.00,United States,,5215,Consumer Services,Real Estate Investment Trusts
LANDO,Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock,$25.31,-0.0408,-0.161%,0.00,United States,,45006,Consumer Services,Real Estate Investment Trusts
LANDP,Gladstone Land Corporation 6.375% Series A Cumulative Term Preferred Stock,$25.0599,0.0195,0.078%,0.00,United States,,1409,Consumer Services,Real Estate Investment Trusts
LARK,Landmark Bancorp Inc. Common Stock,$25.49,0.05,0.197%,121098861.00,United States,,6791,Finance,Major Banks
LASR,nLIGHT Inc. Common Stock,$32.50,-1.31,-3.875%,1279394708.00,United States,2018,588979,Technology,Semiconductors
LATN,Union Acquisition Corp. II Ordinary Shares,$10.35,-0.04,-0.385%,258750000.00,United States,2019,334471,Finance,Business Services
LATNU,Union Acquisition Corp. II Units containing one ordinary share and one redeemable warrant,$11.02,0.00,0.00%,0.00,United States,2019,30,Finance,Business Services
LATNW,Union Acquisition Corp. II Warrant,$1.30,0.035,2.767%,0.00,United States,2019,110246,Finance,Business Services
LAUR,Laureate Education Inc. Class A Common Stock,$14.53,0.55,3.934%,3052353759.00,United States,2017,551353,Consumer Services,Other Consumer Services
LAWS,Lawson Products Inc. Common Stock,$51.17,0.70,1.387%,462081833.00,United States,,16141,Consumer Durables,Industrial Specialties
LAZ,Lazard LTD. Lazard LTD. Class A Common Stock,$41.59,-0.72,-1.702%,4368279341.00,Bermuda,2005,932786,Finance,Investment Managers
LAZR,Luminar Technologies Inc.  Class A Common Stock,$32.75,-0.60,-1.799%,10608911860.00,United States,2019,9270012,Capital Goods,Auto Parts:O.E.M.
LAZRW,Luminar Technologies Inc. Warrant,$21.19,-0.55,-2.53%,0.00,United States,2019,390291,Capital Goods,Auto Parts:O.E.M.
LAZY,Lazydays Holdings Inc. Common Stock,$19.97,1.24,6.62%,188753464.00,United States,,134839,Consumer Durables,Automotive Aftermarket
LB,L Brands Inc.,$50.78,1.39,2.814%,14122352829.00,United States,,3302895,Consumer Services,Clothing/Shoe/Accessory Stores
LBAI,Lakeland Bancorp Inc. Common Stock,$14.85,0.56,3.919%,749622743.00,United States,,137142,Finance,Major Banks
LBC,Luther Burbank Corporation Common Stock,$10.20,0.20,2.00%,532646713.00,United States,2017,103384,Finance,Major Banks
LBRDA,Liberty Broadband Corporation Class A Common Stock,$147.90,1.27,0.866%,35480207682.00,United States,,87463,Consumer Services,Television Services
LBRDK,Liberty Broadband Corporation Class C Common Stock,$150.03,1.42,0.956%,35991180247.00,United States,,1237715,Consumer Services,Television Services
LBRDP,Liberty Broadband Corporation Series A Cumulative Redeemable Preferred Stock,$28.46,0.05,0.176%,0.00,United States,,3806,Public Utilities,Telecommunications Equipment
LBRT,Liberty Oilfield Services Inc. Class A Common Stock,$12.28,-0.35,-2.771%,2201310602.00,United States,2018,1295080,Energy,Oilfield Services/Equipment
LBTYA,Liberty Global plc Class A Ordinary Shares,$24.98,0.36,1.462%,14565991802.00,United Kingdom,,1738956,,
LBTYB,Liberty Global plc Class B Ordinary Shares,$24.92,0.92,3.833%,14531005432.00,United Kingdom,,700,Consumer Services,Television Services
LBTYK,Liberty Global plc Class C Ordinary Shares,$24.78,0.42,1.724%,14449370570.00,United Kingdom,,1925130,,
LC,LendingClub Corporation Common Stock,$13.64,0.13,0.962%,1067093946.00,United States,2014,2906788,Finance,Finance: Consumer Services
LCAP,Lionheart Acquisition Corp. II Class A Common Stock,$10.52,-0.06,-0.567%,309288000.00,United States,2020,115016,Finance,Business Services
LCAPU,Lionheart Acquisition Corp. II Unit,$11.17,-0.06,-0.534%,0.00,United States,2020,11111,Finance,Business Services
LCAPW,Lionheart Acquisition Corp. II Warrant,$1.55,-0.01,-0.641%,0.00,United States,2020,78960,Finance,Business Services
LCI,Lannett Co Inc Common Stock,$6.15,-0.02,-0.324%,254620640.00,United States,,1321064,Health Care,Major Pharmaceuticals
LCII,LCI Industries,$150.88,7.01,4.872%,3795263131.00,United States,,154239,Capital Goods,Auto Parts:O.E.M.
LCNB,LCNB Corporation Common Stock,$16.89,0.30,1.808%,217177109.00,United States,,69654,Finance,Major Banks
LCTX,Lineage Cell Therapeutics Inc. Common Stock,$2.83,0.29,11.417%,424447212.00,United States,,2941615,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LCUT,Lifetime Brands Inc. Common Stock,$14.35,-0.02,-0.139%,312371087.00,United States,1991,38431,Capital Goods,Industrial Machinery/Components
LCY,Landcadia Holdings III Inc. Class A Common Stock,$10.95,-0.03,-0.273%,684375000.00,United States,2020,1617437,Technology,Computer Software: Prepackaged Software
LCYAU,Landcadia Holdings III Inc. Unit ,$11.50,-0.06,-0.519%,0.00,United States,2020,399101,Finance,Business Services
LCYAW,Landcadia Holdings III Inc. Warrant,$1.80,-0.21,-10.448%,0.00,United States,2020,671587,Finance,Business Services
LDL,Lydall Inc. Common Stock,$33.24,0.59,1.807%,589459180.00,United States,,69398,Capital Goods,Auto Parts:O.E.M.
LDOS,Leidos Holdings Inc. Common Stock,$108.09,1.33,1.246%,15383474836.00,United States,,621183,Technology,EDP Services
LDP,Cohen & Steers Limited Duration Preferred and Income Fund Inc.,$26.294,-0.146,-0.552%,760166692.00,United States,2012,43103,,
LE,Lands' End Inc. Common Stock,$30.80,-0.40,-1.282%,1004318916.00,United States,,117164,Consumer Services,Clothing/Shoe/Accessory Stores
LEA,Lear Corporation Common Stock,$160.06,4.35,2.794%,9609807767.00,United States,,503724,Capital Goods,Auto Parts:O.E.M.
LEAF,Leaf Group Ltd. Common Stock,$7.11,0.56,8.55%,253164448.00,United States,,929354,Technology,EDP Services
LEAP,Ribbit LEAP Ltd. Class A Ordinary Shares,$14.45,0.35,2.482%,845397250.00,United States,2020,332820,Finance,Business Services
LECO,Lincoln Electric Holdings Inc. Common Shares,$116.18,0.97,0.842%,6909307320.00,United States,,377294,Technology,Industrial Machinery/Components
LEDS,SemiLEDS Corporation Common Stock,$3.97,-0.2837,-6.669%,15924952.00,Taiwan,2010,454587,Technology,Semiconductors
LEE,Lee Enterprises Incorporated Common Stock,$1.92,0.03,1.587%,112827901.00,United States,,952880,Consumer Services,Newspapers/Magazines
LEG,Leggett & Platt Incorporated Common Stock,$43.66,0.64,1.488%,5785775829.00,United States,,1447156,Consumer Durables,Home Furnishings
LEGH,Legacy Housing Corporation Common Stock (TX),$16.77,0.59,3.646%,405702473.00,United States,2018,24631,Basic Industries,Homebuilding
LEGN,Legend Biotech Corporation American Depositary Shares,$27.34,-0.11,-0.401%,3533491399.00,United States,2020,291026,Health Care,Major Pharmaceuticals
LEGOU,Legato Merger Corp. Units,$10.56,0.04,0.38%,0.00,United States,2021,167066,Finance,Business Services
LEJU,Leju Holdings Limited American Depositary Shares each representing one Ordinary share,$3.11,-0.15,-4.601%,423904470.00,,2014,226358,Finance,Real Estate
LEN,Lennar Corporation Class A Common Stock,$95.22,4.26,4.683%,29773491105.00,United States,,4117345,Basic Industries,Homebuilding
LEO,BNY Mellon Strategic Municipals Inc. Common Stock,$8.74,0.08,0.924%,543713320.00,United States,1987,137680,,
LESL,Leslie's Inc. Common Stock,$27.74,-0.31,-1.105%,5176456682.00,United States,2020,616732,Consumer Services,Other Specialty Stores
LEU,Centrus Energy Corp. Class A Common Stock,$27.63,1.56,5.984%,332662133.00,United States,2014,288988,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
LEVI,Levi Strauss & Co Class A Common Stock,$19.45,-0.54,-2.701%,7742263441.00,United States,2019,1454171,Consumer Non-Durables,Apparel
LEVL,Level One Bancorp Inc. Common Stock,$23.72,1.44,6.463%,181073262.00,United States,2018,29592,Finance,Major Banks
LEVLP,Level One Bancorp Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 7.50% Non-Cumulative Perpetual Preferred Stock Series B,$26.549,0.049,0.185%,0.00,United States,,200,Finance,Major Banks
LEXX,Lexaria Bioscience Corp. Common Stock,$7.44,0.24,3.333%,37976230.00,Canada,,354453,Health Care,Major Pharmaceuticals
LEXXW,Lexaria Bioscience Corp. Warrant,$2.9967,0.0967,3.334%,0.00,Canada,,27461,Health Care,Major Pharmaceuticals
LFC,China Life Insurance Company Limited American Depositary Shares,$10.54,-0.05,-0.472%,59582008680.00,China,2003,490550,Finance,Life Insurance
LFT,Lument Finance Trust Inc. Common Stock,$3.27,0.03,0.926%,81564862.00,United States,2013,37819,Consumer Services,Real Estate Investment Trusts
LFTR,Lefteris Acquisition Corp. Class A Common Stock,$10.95,0.07,0.643%,283466680.00,United States,2020,296632,Finance,Business Services
LFTRU,Lefteris Acquisition Corp. Unit,$11.67,0.08,0.69%,0.00,United States,2020,36020,Finance,Business Services
LFTRW,Lefteris Acquisition Corp. Warrant,$2.27,0.14,6.573%,0.00,United States,2020,181261,Finance,Business Services
LFUS,Littelfuse Inc. Common Stock,$268.02,6.02,2.298%,6533000633.00,United States,,99786,Consumer Durables,Electrical Products
LFVN,Lifevantage Corporation Common Stock (Delaware),$10.21,0.53,5.475%,144640823.00,United States,,180016,Health Care,Major Pharmaceuticals
LGHL,Lion Group Holding Ltd. American Depositary Share,$3.70,0.25,7.246%,72041401.00,China,,3461273,Finance,Investment Bankers/Brokers/Service
LGHLW,Lion Group Holding Ltd. Warrant,$0.4059,0.0864,27.042%,0.00,China,,550885,Finance,Investment Bankers/Brokers/Service
LGI,Lazard Global Total Return and Income Fund Common Stock,$18.20,-0.22,-1.194%,236775830.00,United States,2004,50174,,
LGIH,LGI Homes Inc. Common Stock,$119.00,2.70,2.322%,2986950694.00,United States,2013,283633,Capital Goods,Homebuilding
LGL,LGL Group Inc. (The) Common Stock,$10.60,0.27,2.614%,55749068.00,United States,,19831,Capital Goods,Industrial Machinery/Components
LGND,Ligand Pharmaceuticals Incorporated Common Stock,$208.23,5.20,2.561%,3348613055.00,United States,,575760,Health Care,Major Pharmaceuticals
LGVW,Longview Acquisition Corp. Class A Common Stock,$24.00,3.70,18.227%,1242000000.00,,2020,4320377,Health Care,Medical Electronics
LH,Laboratory Corporation of America Holdings Common Stock,$225.97,-0.58,-0.256%,22009478000.00,United States,,642261,Health Care,Medical Specialities
LHCG,LHC Group Common Stock,$206.14,1.95,0.955%,6512428270.00,United States,2005,138865,Health Care,Medical/Nursing Services
LHDX,Lucira Health Inc. Common Stock,$28.89,3.91,15.653%,1036203408.00,United States,2021,1090147,,
LHX,L3Harris Technologies Inc. Common Stock,$186.27,3.44,1.882%,39137569132.00,United States,,1258518,Capital Goods,Industrial Machinery/Components
LI,Li Auto Inc. American Depositary Shares,$30.36,-0.04,-0.132%,27250958546.00,China,2020,12331220,Capital Goods,Auto Manufacturing
LIFE,aTyr Pharma Inc. Common Stock,$8.06,2.52,45.487%,82094791.00,United States,2015,10721236,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LII,Lennox International Inc. Common Stock,$283.78,9.52,3.471%,10882743922.00,United States,1999,309517,Capital Goods,Industrial Machinery/Components
LILA,Liberty Latin America Ltd. Class A Common Stock,$11.99,0.89,8.018%,2781756892.00,United States,,404908,Consumer Services,Television Services
LILAK,Liberty Latin America Ltd. Class C Common Stock,$11.86,0.92,8.41%,2751596058.00,United States,,1525198,Consumer Services,Television Services
LIN,Linde plc Ordinary Share,$257.34,-0.03,-0.012%,135066620862.00,,2018,1749423,Basic Industries,Major Chemicals
LINC,Lincoln Educational Services Corporation Common Stock,$6.11,-0.11,-1.768%,161770370.00,United States,2005,130002,Consumer Services,Other Consumer Services
LIND,Lindblad Expeditions Holdings Inc. Common Stock,$18.95,0.825,4.552%,945134775.00,United States,2013,549025,Consumer Services,Transportation Services
LINX,Linx S.A. American Depositary Shares each representing one common share,$7.09,0.02,0.283%,1245664951.00,,2019,14942,Technology,Computer Software: Prepackaged Software
LIQT,LiqTech International Inc. Common Stock,$11.95,1.02,9.332%,258782759.00,Denmark,,313071,Technology,Industrial Machinery/Components
LITB,LightInTheBox Holding Co. Ltd. American Depositary Shares each representing 2 ordinary shares,$3.49,0.17,5.12%,390096760.00,China,2013,1384002,Consumer Services,Catalog/Specialty Distribution
LITE,Lumentum Holdings Inc. Common Stock,$88.14,-0.64,-0.721%,6672198000.00,United States,,3559943,Capital Goods,Telecommunications Equipment
LIV,Emles @Home ETF,$28.2035,0.3507,1.259%,0.00,,2020,147,,
LIVE,Live Ventures Incorporated Common Stock,$28.86,0.33,1.157%,44882351.00,United States,,26602,Consumer Services,Other Specialty Stores
LIVK,LIV Capital Acquisition Corp. Class A Ordinary Shares,$10.35,0.12,1.173%,104871375.00,Mexico,2020,87651,Finance,Business Services
LIVKU,LIV Capital Acquisition Corp. Unit,$11.15,-0.0301,-0.269%,0.00,Mexico,2019,220,Finance,Business Services
LIVKW,LIV Capital Acquisition Corp. Warrant,$1.20,0.11,10.092%,0.00,Mexico,2020,66230,Finance,Business Services
LIVN,LivaNova PLC Ordinary Shares,$70.21,2.58,3.815%,3411954438.00,United Kingdom,,260890,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
LIVX,LiveXLive Media Inc. Common Stock,$4.50,0.13,2.975%,337944119.00,United States,,1018488,Consumer Services,Restaurants
LIXT,Lixte Biotechnology Holdings Inc. Common Stock,$3.70,0.32,9.467%,45784917.00,United States,,69734,Health Care,Major Pharmaceuticals
LIXTW,Lixte Biotechnology Holdings Inc. Warrants,$1.15,0.015,1.322%,0.00,United States,,11141,Health Care,Major Pharmaceuticals
LIZI,LIZHI INC. American Depositary Shares,$12.79,1.39,12.193%,590065192.00,China,2020,6746005,Technology,Computer Software: Programming Data Processing
LJAQU,LightJump Acquisition Corporation Unit,$10.46,0.07,0.674%,0.00,United States,2021,213921,Finance,Business Services
LJPC,La Jolla Pharmaceutical Company Common Stock,$7.34,0.27,3.819%,200977971.00,United States,1994,467532,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LKCO,Luokung Technology Corp Ordinary Shares,$0.7206,0.0806,12.594%,152969059.00,China,,16304353,Technology,EDP Services
LKFN,Lakeland Financial Corporation Common Stock,$64.14,2.14,3.452%,1618877437.00,United States,,110635,Finance,Major Banks
LKQ,LKQ Corporation Common Stock,$38.24,0.33,0.87%,11638163507.00,United States,,1323884,Consumer Services,Motor Vehicles
LL,Lumber Liquidators Holdings Inc Common Stock,$30.63,0.79,2.647%,884432337.00,United States,2007,324864,Consumer Services,RETAIL: Building Materials
LLIT,Lianluo Smart Limited Class A Common Stock,$7.84,0.42,5.66%,3527577.00,China,,763583,Consumer Services,Other Specialty Stores
LLNW,Limelight Networks Inc. Common Stock,$4.54,0.11,2.483%,558300625.00,United States,2007,3857669,Miscellaneous,Business Services
LLY,Eli Lilly and Company Common Stock,$205.77,4.00,1.982%,196835795420.00,United States,,2909287,Health Care,Major Pharmaceuticals
LMACU,Liberty Media Acquisition Corporation Unit,$12.28,-0.12,-0.968%,0.00,United States,2021,230218,Finance,Business Services
LMAOU,LMF Acquisition Opportunities Inc. Unit,$10.45,0.02,0.192%,0.00,United States,2021,38312,Finance,Business Services
LMAT,LeMaitre Vascular Inc. Common Stock,$48.20,-0.07,-0.145%,980483677.00,United States,2006,123927,Health Care,Medical/Dental Instruments
LMB,Limbach Holdings Inc. Common Stock,$15.23,0.27,1.805%,120715067.00,United States,,157428,Basic Industries,Engineering & Construction
LMFA,LM Funding America Inc. Common Stock,$2.00,0.17,9.29%,53047598.00,United States,2015,4935180,Finance,Finance: Consumer Services
LMND,Lemonade Inc. Common Stock,$141.79,-3.03,-2.092%,8023971107.00,United States,2020,2599810,Finance,Property-Casualty Insurers
LMNL,Liminal BioSciences Inc. Common Shares,$5.49,0.27,5.172%,161328838.00,Canada,,1878369,Health Care,Major Pharmaceuticals
LMNR,Limoneira Co Common Stock,$16.10,0.27,1.706%,284240799.00,United States,,39245,Consumer Non-Durables,Farming/Seeds/Milling
LMNX,Luminex Corporation Common Stock,$30.07,0.50,1.691%,1399021575.00,United States,2000,556782,Health Care,Medical/Dental Instruments
LMPX,LMP Automotive Holdings Inc. Common Stock,$23.00,-0.60,-2.542%,227779419.00,United States,2019,118290,Consumer Durables,Automotive Aftermarket
LMRK,Landmark Infrastructure Partners LP Common Units,$11.82,-0.14,-1.171%,301150456.00,United States,2014,71625,Consumer Services,Real Estate
LMRKN,Landmark Infrastructure Partners LP 7% Series C Fltg/Fxd Perpetual Conv Preferred Stock,$25.99,-0.051,-0.196%,0.00,United States,,12718,Consumer Services,Real Estate
LMRKO,Landmark Infrastructure Partners LP Perpetual Preferred Units Series B 7.90%,$25.2001,-0.0146,-0.058%,0.00,United States,,3091,Consumer Services,Real Estate
LMRKP,Landmark Infrastructure Partners LP 8.00% Series A Cumulative Redeemable Perpetual Preferred Units,$25.36,0.11,0.436%,0.00,United States,,3534,Consumer Services,Real Estate
LMST,Limestone Bancorp Inc. Common Stock,$14.19,-0.17,-1.184%,106427228.00,United States,,10712,Finance,Major Banks
LMT,Lockheed Martin Corporation Common Stock,$337.84,0.80,0.237%,94630143129.00,United States,,1545054,Capital Goods,Military/Government/Technical
LNC,Lincoln National Corporation Common Stock,$52.55,1.47,2.878%,10156094143.00,United States,,1898198,Finance,Life Insurance
LND,Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil),$4.78,0.2498,5.514%,378494382.00,Brazil,,73487,Consumer Non-Durables,Farming/Seeds/Milling
LNDC,Landec Corporation Common Stock (DE),$11.11,0.16,1.461%,325780230.00,United States,1996,76792,Consumer Non-Durables,Packaged Foods
LNFA,L&F Acquisition Corp. Class A Ordinary Shares,$10.25,0.00,0.00%,0.00,United States,2021,155072,Finance,Business Services
LNG,Cheniere Energy Inc. Common Stock,$67.13,0.74,1.115%,16935154627.00,United States,,1124090,Public Utilities,Oil/Gas Transmission
LNN,Lindsay Corporation Common Stock,$158.13,7.23,4.791%,1718121350.00,United States,,60249,Capital Goods,Industrial Machinery/Components
LNSR,LENSAR Inc. Common Stock,$8.15,0.65,8.667%,86706375.00,United States,,47143,Health Care,Medical/Dental Instruments
LNT,Alliant Energy Corporation Common Stock,$49.06,-0.62,-1.248%,12253258127.00,United States,,875717,Public Utilities,Power Generation
LNTH,Lantheus Holdings Inc. Common Stock,$19.60,0.80,4.255%,1310678558.00,United States,2015,886113,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
LOAC,Longevity Acquisition Corporation Ordinary Shares,$12.99,-0.03,-0.23%,34122418.00,China,2018,166677,Finance,Business Services
LOACR,Longevity Acquisition Corporation Right,$1.25,0.00,0.00%,0.00,China,2018,6200,Finance,Business Services
LOACU,Longevity Acquisition Corporation Units,$15.83,0.00,0.00%,0.00,China,2018,42,Finance,Business Services
LOACW,Longevity Acquisition Corporation Warrant,$1.94,0.04,2.105%,0.00,China,2018,178264,Finance,Business Services
LOAN,Manhattan Bridge Capital Inc,$5.45,0.13,2.444%,52428700.00,United States,,54015,Consumer Services,Real Estate Investment Trusts
LOB,Live Oak Bancshares Inc. Common Stock,$43.82,0.70,1.623%,1860266184.00,United States,2015,207240,Finance,Major Banks
LOCO,El Pollo Loco Holdings Inc. Common Stock,$19.60,-0.95,-4.623%,714356026.00,United States,2014,306009,Consumer Services,Restaurants
LODE,Comstock Mining Inc. Common Stock,$2.11,0.36,20.571%,73809416.00,United States,,4431313,Basic Industries,Precious Metals
LOGC,LogicBio Therapeutics Inc. Common Stock,$9.16,0.55,6.388%,291164212.00,United States,2018,175740,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LOGI,Logitech International S.A. Ordinary Shares,$113.82,1.97,1.761%,19226625325.00,United States,1997,950129,Technology,Computer peripheral equipment
LOKB,Live Oak Acquisition Corp. II Class A Common Stock,$11.93,0.27,2.316%,377286250.00,,2021,290431,Finance,Business Services
LOMA,Loma Negra Compania Industrial Argentina Sociedad Anonima ADS,$5.53,0.15,2.788%,659204756.00,Argentina,2017,272288,Capital Goods,Building Materials
LOOP,Loop Industries Inc. Common Stock,$11.93,0.60,5.296%,505995334.00,Canada,,154691,Basic Industries,Major Chemicals
LOPE,Grand Canyon Education Inc. Common Stock,$96.27,2.18,2.317%,4510928974.00,United States,2008,228996,Consumer Services,Other Consumer Services
LORL,Loral Space and Communications Inc. Common Stock,$33.05,2.14,6.923%,1022327421.00,United States,,312525,Technology,Radio And Television Broadcasting And Communications Equipment
LOTZ,CarLotz Inc. Class A Common Stock,$9.08,-0.51,-5.318%,1031627314.00,United States,2019,9685105,Consumer Durables,Automotive Aftermarket
LOTZW,CarLotz Inc. Warrant,$2.20,-0.11,-4.762%,0.00,United States,2019,513247,Consumer Durables,Automotive Aftermarket
LOV,Spark Networks Inc. American Depositary Shares (each representing one-tenth of an Ordinary Share),$7.77,0.99,14.602%,202461958.00,United States,2017,592283,Consumer Services,Other Consumer Services
LOVE,The Lovesac Company Common Stock,$55.19,-2.38,-4.134%,810362386.00,United States,2018,287781,Consumer Services,Other Specialty Stores
LOW,Lowe's Companies Inc. Common Stock,$179.17,4.14,2.365%,134735840000.00,United States,,3421771,Consumer Services,RETAIL: Building Materials
LPCN,Lipocine Inc. Common Stock,$1.94,0.09,4.865%,169435373.00,United States,,5588378,Health Care,Major Pharmaceuticals
LPG,Dorian LPG Ltd. Common Stock,$13.74,0.29,2.156%,685447243.00,,2014,663449,Transportation,Marine Transportation
LPI,Laredo Petroleum Inc. Common Stock,$32.54,2.64,8.829%,390603847.00,United States,2011,447741,Energy,Oil & Gas Production
LPL,LG Display Co Ltd AMERICAN DEPOSITORY SHARES,$10.29,0.13,1.28%,7363847106.00,South Korea,2004,491678,Capital Goods,Industrial Machinery/Components
LPLA,LPL Financial Holdings Inc. Common Stock,$123.85,-1.83,-1.456%,9842449539.00,United States,2010,903509,Finance,Investment Bankers/Brokers/Service
LPRO,Open Lending Corporation Class A Common Stock,$41.83,2.41,6.114%,4837635693.00,United States,,812327,Finance,Finance: Consumer Services
LPSN,LivePerson Inc. Common Stock,$68.56,-1.68,-2.392%,4585648078.00,United States,2000,989300,Technology,Computer Software: Prepackaged Software
LPTH,LightPath Technologies Inc. Class A Common Stock,$3.98,0.13,3.377%,104030402.00,United States,1996,655864,Technology,Semiconductors
LPTX,Leap Therapeutics Inc. Common Stock,$2.67,0.04,1.521%,159286171.00,United States,,898511,Health Care,Major Pharmaceuticals
LPX,Louisiana-Pacific Corporation Common Stock,$42.15,0.42,1.006%,4607999055.00,United States,,1368615,Basic Industries,Forest Products
LQDA,Liquidia Corporation Common Stock,$3.47,0.30,9.464%,150261001.00,United States,2018,1725410,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LQDT,Liquidity Services Inc. Common Stock,$17.75,0.59,3.438%,619891273.00,United States,2006,386737,Miscellaneous,Business Services
LRCX,Lam Research Corporation Common Stock,$532.78,23.02,4.516%,76138692066.00,United States,1984,1464268,Technology,Industrial Machinery/Components
LRMR,Larimar Therapeutics Inc. Common Stock,$18.87,0.33,1.78%,289771607.00,United States,2014,357461,Health Care,Major Pharmaceuticals
LRN,Stride Inc. Common Stock,$27.69,0.47,1.727%,1151971924.00,United States,,511397,Consumer Services,Other Consumer Services
LSAQ,LifeSci Acquisition II Corp. Common Stock,$10.79,-0.07,-0.645%,108021938.00,United States,2020,7233,Finance,Business Services
LSBK,Lake Shore Bancorp Inc. Common Stock,$15.32,1.88,13.988%,89285695.00,United States,,4983,Finance,Savings Institutions
LSCC,Lattice Semiconductor Corporation Common Stock,$44.10,1.10,2.558%,6004473867.00,United States,,1081310,Technology,Semiconductors
LSEA,Landsea Homes Corporation Common Stock,$9.45,0.13,1.395%,436883186.00,United States,2018,118790,Capital Goods,Homebuilding
LSEAW,Landsea Homes Corporation Warrant,$0.28,0.0139,5.224%,0.00,United States,2018,533595,Capital Goods,Homebuilding
LSF,Laird Superfood Inc. Common Stock,$53.99,1.11,2.099%,479155311.00,,2020,123706,Consumer Non-Durables,Packaged Foods
LSI,Life Storage Inc. Common Stock,$84.13,0.05,0.059%,6243448745.00,United States,,294861,Consumer Services,Real Estate Investment Trusts
LSPD,Lightspeed POS Inc. Subordinate Voting Shares,$72.01,-0.48,-0.662%,8559400745.00,,,482156,Technology,Computer Software: Prepackaged Software
LSTR,Landstar System Inc. Common Stock,$149.69,1.35,0.91%,5746009770.00,United States,1993,222294,Transportation,Trucking Freight/Courier Services
LSXMA,Liberty Media Corporation Series A Liberty SiriusXM Common Stock,$43.69,0.31,0.715%,14870548685.00,United States,,285933,Consumer Services,Broadcasting
LSXMB,Liberty Media Corporation Series B Liberty SiriusXM Common Stock,$44.17,0.00,0.00%,15033923905.00,United States,,274,Consumer Services,Broadcasting
LSXMK,Liberty Media Corporation Series C Liberty SiriusXM Common Stock,$42.94,0.17,0.397%,14615274903.00,United States,,676290,Consumer Services,Broadcasting
LTBR,Lightbridge Corporation Common Stock,$8.20,0.93,12.792%,46178800.00,United States,,317689,Consumer Services,Professional Services
LTC,LTC Properties Inc. Common Stock,$41.14,0.31,0.759%,1614425137.00,United States,,233806,Consumer Services,Real Estate Investment Trusts
LTHM,Livent Corporation Common Stock,$21.80,1.99,10.045%,3189394871.00,United States,2018,3553603,Basic Industries,Major Chemicals
LTRN,Lantern Pharma Inc. Common Stock,$17.90,0.66,3.828%,199922684.00,United States,2020,144401,Health Care,Major Pharmaceuticals
LTRPA,Liberty TripAdvisor Holdings Inc. Series A Common Stock,$5.09,0.03,0.593%,382362658.00,United States,,636646,Technology,EDP Services
LTRPB,Liberty TripAdvisor Holdings Inc. Series B Common Stock,$32.00,0.00,0.00%,2403851680.00,United States,,465,Technology,EDP Services
LTRX,Lantronix Inc. Common Stock,$4.98,0.20,4.184%,142383125.00,United States,2000,380585,Technology,Computer Communications Equipment
LU,Lufax Holding Ltd American Depositary Shares two of which representing one Ordinary Share,$17.25,-0.10,-0.576%,42058018362.00,China,2020,4283474,Finance,Finance: Consumer Services
LUB,Luby's Inc. Common Stock,$3.29,0.05,1.543%,101141121.00,United States,,320577,Consumer Services,Restaurants
LULU,lululemon athletica inc. Common Stock,$339.71,5.63,1.685%,44277137267.00,Canada,2007,1038793,Consumer Non-Durables,Apparel
LUMN,Lumen Technologies Inc. Common Stock,$12.37,0.14,1.145%,13571513315.00,United States,,7017494,Capital Goods,Industrial Specialties
LUMO,Lumos Pharma Inc. Common Stock,$18.62,0.28,1.527%,154491220.00,United States,2011,80601,Health Care,Major Pharmaceuticals
LUNA,Luna Innovations Incorporated Common Stock,$11.92,0.52,4.561%,367589675.00,United States,2006,314100,Health Care,Biotechnology: Commercial Physical & Biological Resarch
LUNG,Pulmonx Corporation Common Stock,$60.01,-0.23,-0.382%,2140493870.00,United States,2020,140281,Health Care,Medical/Dental Instruments
LUV,Southwest Airlines Company Common Stock,$52.24,2.19,4.376%,30846379365.00,United States,,11353000,Transportation,Air Freight/Delivery Services
LUXA,Lux Health Tech Acquisition Corp. Class A Common Stock,$11.65,0.35,3.097%,502406250.00,United States,2020,497285,Finance,Business Services
LUXAU,Lux Health Tech Acquisition Corp. Units,$12.50,0.29,2.375%,0.00,United States,2020,183030,Finance,Business Services
LUXAW,Lux Health Tech Acquisition Corp. Warrants,$2.90,0.10,3.571%,0.00,United States,2020,45435,Finance,Business Services
LUXE,Emles Trust Emles Luxury Goods ETF,$28.0535,0.1903,0.683%,,,2020,884,,
LVS,Las Vegas Sands Corp. Common Stock,$55.30,-0.27,-0.486%,42239695423.00,United States,2004,8161648,Consumer Services,Hotels/Resorts
LW,Lamb Weston Holdings Inc. Common Stock ,$79.71,0.21,0.264%,11665963586.00,,2016,529902,Consumer Non-Durables,Packaged Foods
LWACU,Locust Walk Acquisition Corp. Unit,$10.38,-0.05,-0.479%,0.00,United States,2021,68200,Finance,Business Services
LWAY,Lifeway Foods Inc. Common Stock,$6.285,-0.015,-0.238%,98074157.00,United States,,26409,Consumer Non-Durables,Packaged Foods
LX,LexinFintech Holdings Ltd. American Depositary Shares,$9.97,-0.02,-0.20%,1803171448.00,China,2017,5348745,Finance,Finance: Consumer Services
LXEH,Lixiang Education Holding Co. Ltd. American Depositary Shares,$8.20,-0.53,-6.071%,109333880.00,China,2020,16367,Consumer Services,Other Consumer Services
LXFR,Luxfer Holdings PLC Ordinary Shares,$18.30,-0.54,-2.866%,505484412.00,United Kingdom,2012,79668,Basic Industries,Major Chemicals
LXP,Lexington Realty Trust Common Stock,$11.02,0.09,0.823%,3052016704.00,United States,,1371569,,
LXP^C,Lexington Realty Trust  Preferred Conv. Series C,$56.4299,0.4199,0.75%,,United States,,12927,,
LXRX,Lexicon Pharmaceuticals Inc. Common Stock,$8.685,0.19,2.237%,1228897459.00,United States,,4974586,Health Care,Major Pharmaceuticals
LXU,LSB Industries Inc. Common Stock,$4.25,0.07,1.675%,124597964.00,United States,,274289,Basic Industries,Major Chemicals
LYB,LyondellBasell Industries NV Ordinary Shares Class A (Netherlands),$95.52,2.26,2.423%,31895949089.00,Netherlands,,1102223,Basic Industries,Major Chemicals
LYFE,2ndVote Life Neutral Plus ETF,$27.4209,0.2931,1.08%,,,2020,425,,
LYFT,Lyft Inc. Class A Common Stock,$53.41,0.29,0.546%,16958905032.00,United States,2019,5460084,Miscellaneous,Business Services
LYG,Lloyds Banking Group Plc American Depositary Shares,$2.02,0.04,2.02%,35778930309.00,United Kingdom,,5412456,Finance,Commercial Banks
LYL,Dragon Victory International Limited Ordinary Shares,$2.84,-0.25,-8.091%,32436756.00,China,2017,298765,Finance,Finance/Investors Services
LYRA,Lyra Therapeutics Inc. Common Stock,$10.63,-0.05,-0.468%,137413659.00,United States,2020,39933,Health Care,Medical/Dental Instruments
LYTS,LSI Industries Inc. Common Stock,$10.09,0.05,0.498%,266736405.00,United States,1985,168273,Consumer Durables,Building Products
LYV,Live Nation Entertainment Inc. Common Stock,$76.39,2.05,2.758%,16302931505.00,United States,,1434369,Consumer Services,Services-Misc. Amusement & Recreation
LZB,La-Z-Boy Incorporated Common Stock,$40.90,1.12,2.815%,1887297085.00,United States,,349868,Consumer Durables,Home Furnishings
M,Macy's Inc Common Stock,$15.52,0.45,2.986%,4818617148.00,United States,,13562150,Consumer Services,Department/Specialty Retail Stores
MA,Mastercard Incorporated Common Stock,$337.03,-1.72,-0.508%,335161136295.00,United States,2006,2652361,Miscellaneous,Business Services
MAA,Mid-America Apartment Communities Inc. Common Stock,$135.49,0.77,0.572%,16046268218.00,United States,1994,735884,Consumer Services,Real Estate Investment Trusts
MAA^I,Mid-America Apartment Communities Inc. 8.50% Series I Cumulative Redeemable Preferred Stock,$66.07,0.52,0.793%,,United States,,1028,,
MAAC,Montes Archimedes Acquisition Corp. Class A Common Stock,$10.30,-0.02,-0.194%,0.00,United States,2020,126794,Finance,Business Services
MAACU,Montes Archimedes Acquisition Corp. Unit,$11.20,0.20,1.818%,0.00,United States,2020,101607,Finance,Business Services
MAACW,Montes Archimedes Acquisition Corp. Warrant,$1.83,-0.02,-1.081%,0.00,United States,2020,152911,Finance,Business Services
MAC,Macerich Company (The) Common Stock,$13.28,0.31,2.39%,1984993884.00,United States,1994,6160677,Consumer Services,Real Estate Investment Trusts
MACK,Merrimack Pharmaceuticals Inc. Common Stock,$7.75,0.31,4.167%,103696883.00,United States,2012,45788,Health Care,Major Pharmaceuticals
MACU,Mallard Acquisition Corp. Common stock,$10.25,-0.01,-0.097%,145165625.00,United States,2020,2094,Finance,Business Services
MACUU,Mallard Acquisition Corp. Unit,$10.82,0.00,0.00%,0.00,United States,2020,28,Finance,Business Services
MACUW,Mallard Acquisition Corp. Warrant,$0.8794,-0.0091,-1.024%,0.00,United States,2020,29617,Finance,Business Services
MAG,MAG Silver Corporation Ordinary Shares,$19.08,0.89,4.893%,1807701821.00,Canada,,707925,Basic Industries,Precious Metals
MAGS,Magal Security Systems Ltd. Ordinary Shares,$5.23,-0.02,-0.381%,121095342.00,Israel,1993,173050,Capital Goods,Telecommunications Equipment
MAIN,Main Street Capital Corporation Common Stock,$33.69,0.27,0.808%,2232721266.00,United States,2007,393331,,
MAN,ManpowerGroup Common Stock,$93.52,2.64,2.905%,5380506547.00,United States,,247710,Technology,Professional Services
MANH,Manhattan Associates Inc. Common Stock,$134.49,4.03,3.089%,8543665267.00,United States,1998,386151,Technology,Computer Software: Prepackaged Software
MANT,ManTech International Corporation Common Stock $0.01 Par Value,$89.76,0.99,1.115%,3622373589.00,United States,2002,182195,Consumer Services,Other Consumer Services
MANU,Manchester United Ltd. Class A Ordinary Shares,$16.26,0.23,1.435%,2649391278.00,United Kingdom,2012,106574,Consumer Services,Services-Misc. Amusement & Recreation
MAR,Marriott International Class A Common Stock,$129.09,-0.39,-0.301%,41867981218.00,United States,,2187823,Consumer Services,Hotels/Resorts
MARA,Marathon Patent Group Inc. Common Stock,$32.07,9.55,42.407%,3011654895.00,United States,,70494411,Technology,EDP Services
MARK,Remark Holdings Inc. Common Stock,$4.42,0.14,3.271%,439812281.00,United States,,4014724,Consumer Services,Telecommunications Equipment
MARPS,Marine Petroleum Trust Units of Beneficial Interest,$5.81,0.23,4.122%,11620000.00,United States,,219167,Energy,Oil & Gas Production
MAS,Masco Corporation Common Stock,$57.33,0.91,1.613%,15001878831.00,United States,,1910527,Capital Goods,Industrial Specialties
MASI,Masimo Corporation Common Stock,$261.82,1.53,0.588%,14414557439.00,United States,2007,284512,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
MASS,908 Devices Inc. Common Stock,$71.52,3.52,5.176%,1873878498.00,United States,2020,323664,Capital Goods,Industrial Machinery/Components
MAT,Mattel Inc. Common Stock,$18.46,-0.05,-0.27%,6424824012.00,United States,,3171709,Consumer Non-Durables,Recreational Products/Toys
MATW,Matthews International Corporation Class A Common Stock,$33.70,0.71,2.152%,1067437255.00,United States,1994,142695,Capital Goods,Metal Fabrications
MATX,Matson Inc. Common Stock,$66.12,1.66,2.575%,2848364636.00,United States,,201045,Consumer Services,Marine Transportation
MAV,Pioneer Municipal High Income Advantage Trust Common Shares of Beneficial Interest,$11.97,0.03,0.251%,286071269.00,United States,,110896,,
MAX,MediaAlpha Inc. Class A Common Stock,$55.68,1.91,3.552%,3268704645.00,,2020,67294,Finance,Property-Casualty Insurers
MAXN,Maxeon Solar Technologies Ltd. Ordinary Shares,$50.58,3.79,8.10%,1694293333.00,Singapore,,570535,Technology,Semiconductors
MAXR,Maxar Technologies Inc.,$52.69,1.06,2.053%,3218026891.00,,,1286921,Technology,Radio And Television Broadcasting And Communications Equipment
MAYS,J. W. Mays Inc. Common Stock,$28.45,0.00,0.00%,57348941.00,United States,,38,Consumer Services,Building operators
MBBB,VanEck Vectors Moody's Analytics BBB Corporate Bond ETF,$25.1389,0.0587,0.234%,,United States,2020,2,,
MBCN,Middlefield Banc Corp. Common Stock,$23.18,0.50,2.205%,147844590.00,United States,,14453,Finance,Major Banks
MBI,MBIA Inc. Common Stock,$6.58,0.10,1.543%,354848326.00,United States,1987,342191,Finance,Property-Casualty Insurers
MBII,Marrone Bio Innovations Inc. Common Stock,$2.70,0.35,14.894%,403310472.00,United States,2013,2975946,Basic Industries,Agricultural Chemicals
MBIN,Merchants Bancorp Common Stock,$32.67,0.37,1.146%,939167202.00,United States,2017,113689,Finance,Major Banks
MBINO,Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series B  Fixed-to-Floating Rate,$26.2187,-0.0313,-0.119%,0.00,United States,,4318,Finance,Major Banks
MBINP,Merchants Bancorp 7.00% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock,$26.8956,0.1856,0.695%,0.00,United States,,1700,Finance,Major Banks
MBIO,Mustang Bio Inc. Common Stock,$4.775,0.105,2.248%,313208724.00,United States,,2695578,Health Care,Major Pharmaceuticals
MBND,SPDR Nuveen Municipal Bond ETF,$30.09,0.015,0.05%,658521335.00,,2021,167924,,
MBNKP,Medallion Bank Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series F,$24.05,-1.13,-4.488%,0.00,United States,2019,10455,,
MBOT,Microbot Medical Inc. Common Stock,$9.49,0.44,4.862%,67456182.00,Israel,,226921,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MBRX,Moleculin Biotech Inc. Common Stock,$4.91,0.11,2.292%,58920118.00,United States,2016,5118967,Health Care,Major Pharmaceuticals
MBT,Mobile TeleSystems PJSC,$9.14,-0.09,-0.975%,8097747292.00,Russia,,3631194,Public Utilities,Telecommunications Equipment
MBUU,Malibu Boats Inc. Class A Common Stock,$78.68,3.48,4.628%,1630304361.00,United States,2014,320977,Capital Goods,Marine Transportation
MBWM,Mercantile Bank Corporation Common Stock,$28.74,-0.18,-0.622%,469337880.00,United States,1998,59191,Finance,Major Banks
MC,Moelis & Company Class A Common Stock,$52.74,1.03,1.992%,2925250681.00,,2014,412468,Finance,Investment Managers
MCA,Blackrock MuniYield California Quality Fund Inc. Common Stock,$15.10,0.09,0.60%,519526327.00,United States,1992,78805,,
MCAC,Mountain Crest Acquisition Corp. Common Stock,$13.92,1.27,10.04%,104991475.00,United States,2020,802251,Consumer Services,Other Specialty Stores
MCACR,Mountain Crest Acquisition Corp. Right,$1.36,0.11,8.80%,0.00,United States,2020,91415,Consumer Services,Other Specialty Stores
MCACU,Mountain Crest Acquisition Corp Unit,$15.8523,3.2523,25.812%,0.00,United States,2020,5559,Consumer Services,Other Specialty Stores
MCADU,Mountain Crest Acquisition Corp. II Unit,$10.52,0.00,0.00%,0.00,United States,2021,11460,Finance,Business Services
MCB,Metropolitan Bank Holding Corp. Common Stock,$47.30,2.01,4.438%,392366366.00,,2017,44873,Finance,Major Banks
MCBC,Macatawa Bank Corporation Common Stock,$8.70,0.13,1.517%,296681484.00,United States,,64564,Finance,Major Banks
MCBS,MetroCity Bankshares Inc. Common Stock,$14.85,-0.05,-0.336%,381259895.00,United States,2019,22678,Finance,Major Banks
MCD,McDonald's Corporation Common Stock,$211.58,-1.00,-0.47%,157650582841.00,United States,,2696031,Consumer Services,Restaurants
MCF,Contango Oil & Gas Company Common Stock (TX),$3.37,0.30,9.772%,585327293.00,United States,,1272008,Energy,Oil & Gas Production
MCFE,McAfee Corp. Class A Common Stock,$20.27,-0.30,-1.458%,8602387672.00,United States,2020,383593,Technology,Computer Software: Prepackaged Software
MCFT,MasterCraft Boat Holdings Inc. Common Stock,$28.82,1.29,4.686%,546206381.00,United States,2015,221463,Capital Goods,Marine Transportation
MCHP,Microchip Technology Incorporated Common Stock,$152.47,7.03,4.834%,41054379122.00,United States,1993,2477502,Technology,Semiconductors
MCHX,Marchex Inc. Class B Common Stock,$3.09,0.10,3.344%,122273188.00,United States,2004,155830,Miscellaneous,Business Services
MCI,Barings Corporate Investors Common Stock,$13.49,0.21,1.581%,273330589.00,United States,,30738,,
MCK,McKesson Corporation Common Stock,$183.80,0.74,0.404%,29254974369.00,United States,,914178,Health Care,Other Pharmaceuticals
MCMJ,Merida Merger Corp. I Common Stock,$10.7299,0.0299,0.279%,175669279.00,United States,2019,157718,Finance,Business Services
MCMJW,Merida Merger Corp. I Warrant,$2.17,0.23,11.856%,0.00,United States,2019,77532,Finance,Business Services
MCN,Madison Covered Call & Equity Strategy Fund Common Stock,$7.20,0.02,0.279%,150817853.00,United States,2004,83058,,
MCO,Moody's Corporation Common Stock,$278.39,1.42,0.513%,52281642000.00,United States,,729265,Finance,Finance: Consumer Services
MCR,MFS Charter Income Trust Common Stock,$9.03,0.09,1.007%,400164197.00,United States,1989,76919,,
MCRB,Seres Therapeutics Inc. Common Stock,$28.92,1.88,6.953%,2638899043.00,United States,2015,1352909,Health Care,Major Pharmaceuticals
MCRI,Monarch Casino & Resort Inc. Common Stock,$57.75,0.23,0.40%,1054711639.00,United States,1993,63087,Consumer Services,Hotels/Resorts
MCS,Marcus Corporation (The) Common Stock,$17.32,-0.12,-0.688%,538033537.00,United States,,390436,Consumer Services,Movies/Entertainment
MCY,Mercury General Corporation Common Stock,$54.38,0.23,0.425%,3010351237.00,United States,,142359,Finance,Property-Casualty Insurers
MD,Mednax Inc. Common Stock,$26.36,0.51,1.973%,2256371162.00,United States,,346415,Health Care,Hospital/Nursing Management
MDB,MongoDB Inc. Class A Common Stock,$410.78,-1.88,-0.456%,24756198108.00,United States,2017,339278,Technology,Computer Software: Prepackaged Software
MDC,M.D.C. Holdings Inc. Common Stock,$60.79,1.94,3.297%,3942299950.00,United States,,610735,Capital Goods,Homebuilding
MDCA,MDC Partners Inc. CL A Subordinate Voting Shares,$3.25,0.01,0.309%,238978506.00,Canada,,131691,Technology,Advertising
MDGL,Madrigal Pharmaceuticals Inc. Common Stock,$124.52,4.02,3.336%,1922355200.00,United States,,281423,Health Care,Major Pharmaceuticals
MDGS,Medigus Ltd. American Depositary Shares,$3.32,0.19,6.07%,64679812.00,Israel,,2256396,Health Care,Medical/Dental Instruments
MDGSW,Medigus Ltd. Series C Warrant,$1.21,0.13,12.037%,0.00,Israel,,8088,Health Care,Medical/Dental Instruments
MDIA,Mediaco Holding Inc. Class A Common Stock ,$3.93,0.32,8.864%,27889088.00,United States,,75352,Consumer Services,Broadcasting
MDJH,MDJM LTD Ordinary Share,$4.83,-0.11,-2.227%,56225161.00,China,2019,18484,Finance,Real Estate
MDLA,Medallia Inc. Common Stock,$44.33,0.00,0.00%,6669384532.00,United States,2019,730409,Technology,Computer Software: Programming Data Processing
MDLQ,Medley LLC 7.25% Notes due 2024,$8.12,0.1958,2.471%,0.00,,2017,8573,Finance,Investment Managers
MDLX,Medley LLC 6.875% Senior Notes due 2026,$7.65,0.09,1.19%,0.00,,2016,9633,Finance,Investment Managers
MDLY,Medley Management Inc. Class A Common Stock,$10.72,0.37,3.575%,61304496.00,United States,2014,172902,Finance,Investment Managers
MDLZ,Mondelez International Inc. Class A Common Stock,$56.02,-0.19,-0.338%,79106657595.00,United States,,5432563,Consumer Non-Durables,Packaged Foods
MDNA,Medicenna Therapeutics Corp. Common Shares,$4.11,0.01,0.244%,200559710.00,Canada,,150149,Health Care,Major Pharmaceuticals
MDP,Meredith Corporation Common Stock,$23.63,-0.39,-1.624%,1078343471.00,United States,,542773,Consumer Services,Newspapers/Magazines
MDRR,Medalist Diversified REIT Inc. Common Stock,$2.75,0.12,4.563%,13194412.00,United States,2018,552948,Consumer Services,Real Estate Investment Trusts
MDRRP,Medalist Diversified REIT Inc. Series A Cumulative Redeemable Preferred Stock,$20.80,-0.05,-0.24%,0.00,United States,,261,Consumer Services,Real Estate Investment Trusts
MDRX,Allscripts Healthcare Solutions Inc. Common Stock,$17.50,0.39,2.279%,2764679418.00,United States,,985254,Technology,EDP Services
MDT,Medtronic plc. Ordinary Shares,$118.07,-0.33,-0.279%,158924575378.00,United States,,4780253,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
MDU,MDU Resources Group Inc. Common Stock (Holding Company),$27.13,0.32,1.194%,5440169375.00,United States,,1027084,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
MDVL,MedAvail Holdings Inc. Common Stock,$13.00,0.13,1.01%,411696285.00,United States,,51798,Health Care,Major Pharmaceuticals
MDWD,MediWound Ltd. Ordinary Shares,$5.79,-0.26,-4.298%,157562077.00,Israel,2014,220410,Consumer Durables,Specialty Chemicals
MDWT,Midwest Holding Inc. Common Stock,$53.55,-0.45,-0.833%,200146552.00,United States,,768,Finance,Life Insurance
MDXG,MiMedx Group Inc Common Stock,$10.63,0.51,5.04%,1180412793.00,United States,,728775,Health Care,Medical/Dental Instruments
MEC,Mayville Engineering Company Inc. Common Stock,$15.50,0.16,1.043%,310920545.00,,2019,40553,Capital Goods,Industrial Specialties
MED,MEDIFAST INC Common Stock,$257.95,6.94,2.765%,3036027649.00,United States,,92433,Consumer Non-Durables,Packaged Foods
MEDP,Medpace Holdings Inc. Common Stock,$153.00,5.95,4.046%,5473067499.00,United States,2016,240266,Health Care,Biotechnology: Commercial Physical & Biological Resarch
MEDS,Trxade Group Inc. Common Stock,$7.08,0.53,8.092%,57104951.00,United States,,173792,Health Care,Other Pharmaceuticals
MEG,Montrose Environmental Group Inc. Common Stock,$40.53,0.75,1.885%,1011696890.00,United States,2020,136089,Consumer Services,Professional Services
MEI,Methode Electronics Inc. Common Stock,$40.23,0.78,1.977%,1509821360.00,United States,,156629,Capital Goods,Electrical Products
MEIP,MEI Pharma Inc. Common Stock,$4.50,0.51,12.782%,506375370.00,United States,,4701386,Health Care,Major Pharmaceuticals
MELI,MercadoLibre Inc. Common Stock,$1900.89,-17.24,-0.899%,94796865357.00,Argentina,2007,474324,Miscellaneous,Business Services
MEN,Blackrock MuniEnhanced Fund Inc Common Stock,$12.35,0.11,0.899%,366566229.00,United States,1989,80039,,
MEOH,Methanex Corporation Common Stock,$39.60,2.14,5.713%,3017598408.00,Canada,,839492,Basic Industries,Major Chemicals
MER^K,Bank of America Corporation Income Capital Obligation Notes initially due December 15 2066,$27.31,0.05,0.183%,,United States,,152518,,
MERC,Mercer International Inc. Common Stock,$12.75,0.52,4.252%,839818097.00,Canada,,143785,Basic Industries,Paper
MESA,Mesa Air Group Inc. Common Stock,$7.42,0.29,4.067%,263651105.00,United States,2018,641993,Transportation,Air Freight/Delivery Services
MESO,Mesoblast Limited American Depositary Shares,$10.29,0.68,7.076%,1209253593.00,Australia,2015,418673,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MET,MetLife Inc. Common Stock,$54.18,1.60,3.043%,48377322000.00,United States,2000,7773153,Finance,Life Insurance
MET^A,MetLife Inc. Preferred Series A Floating Rate,$25.43,-0.14,-0.548%,,United States,,33616,,
MET^E,MetLife Inc. Depositary shares each representing a 1/1000th interest in a share of the Issuera??s 5.625% Non-Cumulative Preferred Stock Series E.,$27.62,-0.08,-0.289%,,United States,,17175,,
MET^F,MetLife Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.75% Non-Cumulative Preferred Stock Series F,$25.96,-0.05,-0.192%,,United States,,45200,,
METC,Ramaco Resources Inc. Common Stock,$3.69,0.54,17.143%,157625365.00,United States,2017,268781,Energy,Coal Mining
METX,Meten EdtechX Education Group Ltd. Ordinary Shares,$3.11,0.06,1.967%,165740739.00,China,,6031930,Consumer Services,Other Consumer Services
METXW,Meten EdtechX Education Group Ltd. Warrant,$0.846,-0.134,-13.673%,0.00,China,,49494,Consumer Services,Other Consumer Services
MFA,MFA Financial Inc.,$4.00,0.03,0.756%,1813332880.00,United States,,2866407,Consumer Services,Real Estate Investment Trusts
MFA^B,MFA Financial Inc. Preferred Series B,$24.24,0.05,0.207%,,United States,,16285,,
MFA^C,MFA Financial Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$22.02,-0.18,-0.811%,,United States,,120834,,
MFC,Manulife Financial Corporation Common Stock,$19.20,0.30,1.587%,37244717510.00,Canada,,3313120,Finance,Life Insurance
MFD,Macquarie First Trust Global Common Stock,$9.02,0.21,2.384%,77097927.00,United States,2004,50431,,
MFG,Mizuho Financial Group Inc. Sponosred ADR (Japan),$2.96,0.09,3.136%,37521934358.00,Japan,,445139,Finance,Major Banks
MFGP,Micro Focus Intl PLC ADS each representing One Ord Sh,$6.73,-0.04,-0.591%,2254153489.00,,2017,1043408,Technology,Computer Software: Prepackaged Software
MFH,Mercurity Fintech Holding Inc. ADS,$4.74,0.42,9.722%,39456011.00,China,2015,634308,Technology,EDP Services
MFIN,Medallion Financial Corp. Common Stock,$6.58,-0.09,-1.349%,163276798.00,United States,,62225,Finance,Finance: Consumer Services
MFINL,Medallion Financial Corp. 9.000% Notes due 2021,$25.36,-0.025,-0.098%,0.00,United States,,4504,Finance,Finance: Consumer Services
MFL,Blackrock MuniHoldings Investment Quality Fund Common Shares of Beneficial Interest,$14.60,0.04,0.275%,553284637.00,United States,1997,71142,,
MFM,MFS Municipal Income Trust Common Stock,$6.86,0.07,1.031%,282547149.00,United States,1986,153219,,
MFMS,Motley Fool Small-Cap Growth ETF,$43.49,0.99,2.329%,,,2018,44847,,
MFNC,Mackinac Financial Corporation Common Stock,$13.34,0.26,1.988%,140550547.00,United States,,11134,Finance,Major Banks
MFT,Blackrock MuniYield Investment Quality Fund Common Shares of Beneficial Interest,$14.805,0.035,0.237%,125527435.00,United States,1992,8998,,
MFV,MFS Special Value Trust Common Stock,$6.17,0.31,5.29%,44591084.00,United States,,30986,,
MG,Mistras Group Inc Common Stock,$8.12,0.51,6.702%,237043603.00,United States,2009,140149,Consumer Services,Military/Government/Technical
MGA,Magna International Inc. Common Stock,$77.17,0.70,0.915%,23094188141.00,Canada,,920604,Capital Goods,Auto Parts:O.E.M.
MGEE,MGE Energy Inc,$65.17,-0.18,-0.275%,2356766823.00,United States,,65634,Energy,Electric Utilities: Central
MGF,MFS Government Markets Income Trust Common Stock,$4.51,0.00,0.00%,146964168.00,United States,1987,128265,,
MGI,Moneygram International Inc. Common Stock,$9.13,0.54,6.286%,662085131.00,United States,,2851141,Miscellaneous,Business Services
MGIC,Magic Software Enterprises Ltd. Ordinary Shares,$17.00,0.66,4.039%,833595935.00,Israel,1991,60091,Technology,Computer Software: Prepackaged Software
MGLN,Magellan Health Inc. Common Stock,$93.71,-0.47,-0.499%,2425912565.00,United States,,145236,Health Care,Hospital/Nursing Management
MGM,MGM Resorts International Common Stock,$35.60,1.35,3.942%,17584231924.00,United States,,9355555,Consumer Services,Hotels/Resorts
MGNI,Magnite Inc. Common Stock,$58.65,3.70,6.733%,6566393297.00,United States,,5559032,Technology,Computer Software: Programming Data Processing
MGNX,MacroGenics Inc. Common Stock,$22.98,0.12,0.525%,1291568265.00,United States,2013,676647,Health Care,Major Pharmaceuticals
MGP,MGM Growth Properties LLC Class A common shares representing limited liability company interests,$32.82,-0.15,-0.455%,9959819694.00,United States,2016,315089,Consumer Services,Real Estate Investment Trusts
MGPI,MGP Ingredients Inc.,$64.97,2.61,4.185%,1099022450.00,United States,,126203,Consumer Non-Durables,Beverages (Production/Distribution)
MGR,Affiliated Managers Group Inc. 5.875% Junior Subordinated Notes due 2059,$27.09,-0.04,-0.147%,0.00,United States,2019,12064,Finance,Investment Managers
MGRB,Affiliated Managers Group Inc. 4.750% Junior Subordinated Notes due 2060,$25.88,-0.12,-0.462%,0.00,United States,2020,23398,Finance,Investment Managers
MGRC,McGrath RentCorp Common Stock,$78.10,2.63,3.485%,1883092374.00,United States,1984,59871,Technology,Diversified Commercial Services
MGTA,Magenta Therapeutics Inc. Common Stock,$10.22,0.47,4.821%,493676906.00,United States,2018,251954,Health Care,Major Pharmaceuticals
MGTX,MeiraGTx Holdings plc Ordinary Shares,$15.99,0.04,0.251%,694160486.00,United States,2018,72227,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MGU,Macquarie Global Infrastructure Total Return Fund Inc. Common Stock,$20.88,-0.04,-0.191%,260337958.00,United States,2005,44148,,
MGY,Magnolia Oil & Gas Corporation Class A Common Stock,$9.90,0.39,4.101%,2487870000.00,United States,2017,1760816,Energy,Oil & Gas Production
MGYR,Magyar Bancorp Inc. Common Stock,$10.60,-0.005,-0.047%,61593908.00,United States,,276,Finance,Savings Institutions
MH^A,Maiden Holdings Ltd. Pref Shs Ser A (Bermuda),$11.66,-0.04,-0.342%,,Bermuda,,3158,,
MH^C,Maiden Holdings North America Ltd. 7.125% Non-Cumulative Preference Shares Series C,$11.62,0.18,1.573%,,Bermuda,,6502,,
MH^D,Maiden Holdings Ltd. 6.700% Non-Cumulative Preference Shares Series D,$11.50,0.20,1.77%,,Bermuda,,4786,,
MHD,Blackrock MuniHoldings Fund Inc. Common Stock,$16.75,0.05,0.299%,238012844.00,United States,1997,22180,,
MHE,BlackRock Massachusetts Tax-Exempt Trust,$14.50,-0.05,-0.344%,34379834.00,United States,1993,1109,,
MHF,Western Asset Municipal High Income Fund Inc. Common Stock,$7.95,0.00,0.00%,171981825.00,United States,1988,45833,,
MHH,Mastech Digital Inc Common Stock,$19.45,1.34,7.399%,221336118.00,United States,,52421,Consumer Services,Professional Services
MHI,Pioneer Municipal High Income Trust Common Shares of Beneficial Interest,$12.63,0.05,0.397%,287602138.00,,2003,104669,,
MHK,Mohawk Industries Inc. Common Stock,$153.10,0.58,0.38%,10900508722.00,United States,,526474,Consumer Durables,Home Furnishings
MHLA,Maiden Holdings Ltd. 6.625% Notes due 2046,$21.29,0.14,0.662%,0.00,Bermuda,2016,15032,Finance,Property-Casualty Insurers
MHLD,Maiden Holdings Ltd.,$2.59,0.11,4.435%,219635007.00,Bermuda,,463757,Finance,Property-Casualty Insurers
MHN,Blackrock MuniHoldings New York Quality Fund Inc. Common Stock,$14.18,0.02,0.141%,441452086.00,United States,1997,54906,,
MHNC,Maiden Holdings North America Ltd. 7.75% Notes due 2043,$23.30,0.20,0.866%,0.00,Bermuda,2013,63423,Finance,Property-Casualty Insurers
MHO,M/I Homes Inc. Common Stock,$56.06,3.59,6.842%,1611481083.00,United States,1993,397491,Capital Goods,Homebuilding
MIC,Macquarie Infrastructure Corporation Common Stock,$31.29,1.15,3.816%,2728422479.00,United States,2004,1192490,Energy,Oil Refining/Marketing
MICT,MICT Inc. Common Stock,$2.54,0.24,10.435%,174199415.00,United States,,1431265,Capital Goods,Electrical Products
MIDD,Middleby Corporation (The) Common Stock,$135.98,-1.95,-1.414%,7562154435.00,United States,,296671,Technology,Industrial Machinery/Components
MIE,Cohen & Steers MLP Income and Energy Opportunity Fund Inc. Common Stock,$2.92,0.06,2.098%,76188780.00,,2013,319511,,
MIG,VanEck Vectors Moody's Analytics IG Corporate Bond ETF,$25.0365,0.0586,0.235%,1259505197.00,United States,2020,4,,
MIK,The Michaels Companies Inc. Common Stock,$16.385,0.285,1.77%,2419237058.00,United States,2014,3865307,Consumer Services,Recreational Products/Toys
MIME,Mimecast Limited Ordinary Shares,$42.98,0.28,0.656%,2767169692.00,United Kingdom,2015,732545,Technology,Computer Software: Prepackaged Software
MIN,MFS Intermediate Income Trust Common Stock,$3.78,0.02,0.532%,438217396.00,United States,1988,497307,,
MIND,MIND Technology Inc. Common Stock (DE),$2.22,-0.02,-0.893%,28582991.00,United States,1994,200746,Capital Goods,Industrial Machinery/Components
MINDP,MIND Technology Inc. Series A 9.00% Series A Cumulative Preferred Stock (DE),$22.70,-0.17,-0.743%,0.00,United States,,3224,Capital Goods,Industrial Machinery/Components
MIRM,Mirum Pharmaceuticals Inc. Common Stock,$21.35,1.95,10.052%,629117824.00,United States,2019,305867,Health Care,Major Pharmaceuticals
MIST,Milestone Pharmaceuticals Inc. Common Shares,$8.39,0.12,1.451%,250214106.00,Canada,2019,73336,Health Care,Major Pharmaceuticals
MITK,Mitek Systems Inc. Common Stock,$15.79,0.03,0.19%,674033699.00,United States,,1413432,Technology,Computer peripheral equipment
MITO,Stealth BioTherapeutics Corp. ADS,$1.93,0.20,11.561%,96299523.00,United States,2019,611396,Health Care,Major Pharmaceuticals
MITT,AG Mortgage Investment Trust Inc. Common Stock,$3.71,0.11,3.056%,151077993.00,United States,2011,1249575,,
MITT^A,AG Mortgage Investment Trust Inc. 8.25% Preferred Series A,$22.28,0.105,0.474%,,United States,,8013,,
MITT^B,AG Mortgage Investment Trust Inc. Preferred Series B,$21.26,0.11,0.52%,,United States,,29308,,
MITT^C,AG Mortgage Investment Trust Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $0.01 par value per share,$20.96,0.06,0.287%,,United States,,21626,,
MIXT,MiX Telematics Limited American Depositary Shares each representing 25 Ordinary Shares,$13.89,0.24,1.758%,306211342.00,South Africa,2013,79006,Technology,Computer Software: Prepackaged Software
MIY,Blackrock MuniYield Michigan Quality Fund Inc. Common Stock,$14.92,-0.02,-0.134%,440282262.00,United States,1992,26773,,
MKC,McCormick & Company Incorporated Common Stock,$90.83,0.54,0.598%,24246427967.00,United States,,858918,Consumer Non-Durables,Packaged Foods
MKD,Molecular Data Inc. American Depositary Shares,$1.45,-0.08,-5.229%,187977717.00,China,2019,6560074,Miscellaneous,Business Services
MKGI,Monaker Group Inc. Common Stock,$2.91,0.40,15.936%,54433991.00,United States,,1770100,Consumer Services,Transportation Services
MKL,Markel Corporation Common Stock,$1090.13,-9.38,-0.853%,15025261790.00,United States,1986,97147,Finance,Property-Casualty Insurers
MKSI,MKS Instruments Inc. Common Stock,$149.24,-13.09,-8.064%,8228659013.00,United States,1999,1967463,Capital Goods,Industrial Machinery/Components
MKTX,MarketAxess Holdings Inc. Common Stock,$569.72,-1.94,-0.339%,21628554965.00,United States,2004,175735,Finance,Investment Bankers/Brokers/Service
MLAB,Mesa Laboratories Inc. Common Stock,$282.51,-5.09,-1.77%,1449842168.00,United States,,38043,Capital Goods,Industrial Machinery/Components
MLAC,Malacca Straits Acquisition Company Limited Class A Ordinary Shares,$10.33,0.05,0.486%,185617188.00,Hong Kong,2020,621180,Finance,Business Services
MLACU,Malacca Straits Acquisition Company Limited Units,$11.00,0.00,0.00%,0.00,Hong Kong,2020,212517,Finance,Business Services
MLACW,Malacca Straits Acquisition Company Limited Warrants,$1.40,-0.10,-6.667%,0.00,Hong Kong,2020,185549,Finance,Business Services
MLCO,Melco Resorts & Entertainment Limited American Depositary Shares,$17.53,0.16,0.921%,8360976817.00,Hong Kong,,2866791,Consumer Services,Hotels/Resorts
MLHR,Herman Miller Inc. Common Stock,$38.69,0.90,2.382%,2281879713.00,United States,,258692,Consumer Durables,Office Equipment/Supplies/Services
MLI,Mueller Industries Inc. Common Stock,$38.00,1.46,3.996%,2169048550.00,United States,,244706,Capital Goods,Metal Fabrications
MLM,Martin Marietta Materials Inc. Common Stock,$300.91,3.31,1.112%,18738930124.00,United States,1994,463230,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
MLND,Millendo Therapeutics Inc. Common Stock,$2.41,0.06,2.553%,45789279.00,United States,,517964,Health Care,Major Pharmaceuticals
MLP,Maui Land & Pineapple Company Inc. Common Stock,$12.79,0.74,6.141%,247667517.00,United States,,37071,Finance,Real Estate
MLR,Miller Industries Inc. Common Stock,$40.96,0.82,2.043%,467167969.00,United States,,25401,Capital Goods,Construction/Ag Equipment/Trucks
MLSS,Milestone Scientific Inc. Common Stock,$3.48,0.21,6.422%,221653272.00,United States,2015,619537,Health Care,Industrial Specialties
MLVF,Malvern Bancorp Inc. Common Stock,$16.35,0.20,1.238%,124422732.00,United States,,619,Finance,Savings Institutions
MMAC,MMA Capital Holdings Inc. Common Stock,$23.91,0.41,1.745%,136439211.00,United States,,25534,Finance,Real Estate
MMC,Marsh & McLennan Companies Inc. Common Stock,$113.87,0.27,0.238%,57845960000.00,United States,,1346282,Finance,Specialty Insurers
MMD,MainStay MacKay DefinedTerm Municipal Opportunities Fund,$22.45,0.19,0.854%,619665416.00,United States,2012,68266,,
MMI,Marcus & Millichap Inc. Common Stock,$38.91,0.69,1.805%,1532138720.00,,2013,74562,Finance,Real Estate
MMLP,Martin Midstream Partners L.P. Limited Partnership,$2.34,0.44,23.158%,90914866.00,United States,2002,903627,Energy,Oil Refining/Marketing
MMM,3M Company Common Stock,$180.76,1.75,0.978%,104678116000.00,United States,,2355070,Health Care,Medical/Dental Instruments
MMP,Magellan Midstream Partners L.P. Limited Partnership,$40.60,0.01,0.025%,9069569608.00,United States,,2142604,Energy,Natural Gas Distribution
MMS,Maximus Inc. Common Stock,$82.30,1.94,2.414%,5057542396.00,United States,1997,325964,Miscellaneous,Business Services
MMSI,Merit Medical Systems Inc. Common Stock,$59.36,0.67,1.142%,3297297404.00,United States,,221164,Health Care,Medical/Dental Instruments
MMT,MFS Multimarket Income Trust Common Stock,$6.31,0.11,1.774%,379820972.00,United States,1987,110194,,
MMU,Western Asset Managed Municipals Fund Inc. Common Stock,$13.33,0.07,0.528%,578093454.00,United States,1992,99901,,
MMX,Maverix Metals Inc. Common Shares,$5.31,-0.05,-0.933%,745992921.00,,,301502,Basic Industries,Precious Metals
MMYT,MakeMyTrip Limited Ordinary Shares,$29.92,1.36,4.762%,3089384035.00,India,2010,719151,Consumer Services,Transportation Services
MN,Manning & Napier Inc. Class A Common Stock,$6.60,0.09,1.382%,110991335.00,United States,2011,77359,Finance,Investment Managers
MNDO,MIND C.T.I. Ltd. Ordinary Shares,$2.68,0.04,1.515%,53322154.00,Israel,,165925,Technology,EDP Services
MNKD,MannKind Corporation Common Stock,$5.06,0.36,7.66%,1192479002.00,United States,2004,6935135,Health Care,Major Pharmaceuticals
MNOV,Medicinova Inc Common Stock,$6.76,0.19,2.892%,329082661.00,United States,,167258,Health Care,Major Pharmaceuticals
MNP,Western Asset Municipal Partners Fund Inc. Common Stock,$15.42,0.08,0.522%,149867951.00,United States,1993,23635,,
MNPR,Monopar Therapeutics Inc. Common Stock,$8.38,0.48,6.076%,89970998.00,United States,2019,217930,Health Care,Major Pharmaceuticals
MNR,Monmouth Real Estate Investment Corporation Class A Common Stock,$18.54,0.19,1.035%,1822493384.00,United States,,509852,Consumer Services,Real Estate Investment Trusts
MNR^C,Monmouth Real Estate Investment Corporation 6.125% Series C Cumulative Redeemable Preferred Stock,$25.41,0.00,0.00%,,United States,,26861,,
MNRL,Brigham Minerals Inc. Class A Common Stock,$15.15,0.51,3.484%,855725783.00,,2019,453003,Energy,Oil & Gas Production
MNRO,Monro Inc. Common Stock,$62.19,-0.23,-0.368%,2078850379.00,United States,1991,232487,Consumer Services,Automotive Aftermarket
MNSB,MainStreet Bancshares Inc. Common Stock,$18.97,0.97,5.389%,138147261.00,United States,,37701,Finance,Major Banks
MNSBP,MainStreet Bancshares Inc. Depositary Shares,$26.22,-0.0299,-0.114%,0.00,United States,,1398,Finance,Major Banks
MNSO,MINISO Group Holding Limited American Depositary Shares each representing four Class A Ordinary Shares,$34.77,4.47,14.752%,10569224693.00,China,2020,1097354,Consumer Services,Department/Specialty Retail Stores
MNST,Monster Beverage Corporation,$90.88,-0.22,-0.241%,47977074876.00,United States,,1703377,Consumer Non-Durables,Beverages (Production/Distribution)
MNTK,Montauk Renewables Inc. Common Stock,$12.66,1.49,13.339%,1780789947.00,United States,2021,325600,Public Utilities,Natural Gas Distribution
MNTX,Manitex International Inc. Common Stock,$6.32,0.07,1.12%,125083000.00,United States,,19719,Technology,Industrial Machinery/Components
MO,Altria Group Inc.,$42.97,0.50,1.177%,79856271520.00,United States,,7159569,Consumer Non-Durables,Farming/Seeds/Milling
MOD,Modine Manufacturing Company Common Stock,$14.80,0.95,6.859%,761034885.00,United States,,492031,Capital Goods,Auto Parts:O.E.M.
MODN,Model N Inc. Common Stock,$39.75,0.67,1.714%,1393095990.00,United States,2013,180238,Technology,Computer Software: Programming Data Processing
MODV,ModivCare Inc. Common Stock,$180.56,8.37,4.861%,2560996774.00,United States,,87875,Consumer Services,Transportation Services
MOFG,MidWestOne Financial Gp Common Stock,$27.96,0.51,1.858%,447829169.00,United States,,22791,Finance,Major Banks
MOGO,Mogo Inc. Common Shares,$7.25,1.60,28.319%,292069244.00,Canada,,3674484,Finance,Finance: Consumer Services
MOGU,MOGU Inc. American Depositary Shares (each  representing 25 Class A Ordinary Shares),$2.75,-0.34,-11.003%,298285699.00,,2018,1500491,Miscellaneous,Business Services
MOH,Molina Healthcare Inc Common Stock,$202.54,-2.16,-1.055%,12010622000.00,United States,2003,594777,Health Care,Medical Specialities
MOHO,ECMOHO Limited American Depositary Shares,$2.85,0.15,5.556%,100261216.00,China,2019,207483,Consumer Services,Catalog/Specialty Distribution
MOMO,Momo Inc. American Depositary Shares,$16.63,-0.76,-4.37%,3457388691.00,China,2014,7905392,Technology,Computer Software: Prepackaged Software
MONCU,Monument Circle Acquisition Corp. Unit,$10.40,0.00,0.00%,0.00,United States,2021,145785,Finance,Business Services
MOR,MorphoSys AG American Depositary Shares,$28.86,-0.06,-0.207%,3779427909.00,Germany,2018,18294,Health Care,Major Pharmaceuticals
MORF,Morphic Holding Inc. Common Stock,$39.93,1.95,5.134%,1242825483.00,United States,2019,180194,Health Care,Major Pharmaceuticals
MORN,Morningstar Inc. Common Stock,$238.81,1.46,0.615%,10228934640.00,United States,2005,158425,Finance,Investment Managers
MOS,Mosaic Company (The) Common Stock,$29.09,1.44,5.208%,11027728478.00,United States,,4984819,Basic Industries,Agricultural Chemicals
MOSY,MoSys Inc. Common Stock,$3.42,0.18,5.556%,12155309.00,United States,2001,438996,Technology,Semiconductors
MOTN,Motion Acquisition Corp. Class A Common Stock,$10.55,-0.09,-0.846%,156205938.00,United States,2020,15549,Finance,Business Services
MOTNU,Motion Acquisition Corp. Unit,$10.88,-0.21,-1.894%,0.00,United States,2020,9376,Finance,Business Services
MOTNW,Motion Acquisition Corp. Warrants to purchase one Class A common,$1.81,-0.06,-3.209%,0.00,United States,2020,4354,Finance,Business Services
MOTS,Motus GI Holdings Inc. Common Stock,$1.54,0.04,2.667%,59431489.00,Israel,2018,2423763,Health Care,Medical/Dental Instruments
MOTV,Motive Capital Corp Class A Ordinary Shares,$10.79,0.19,1.792%,558382500.00,,2021,254079,Finance,Business Services
MOV,Movado Group Inc. Common Stock,$24.33,0.57,2.399%,564304765.00,United States,,225268,Consumer Non-Durables,Consumer Specialties
MOXC,Moxian Inc. Common Stock,$2.67,0.32,13.617%,43231382.00,China,,1659220,Technology,Computer Software: Programming Data Processing
MP,MP Materials Corp. Common Stock,$32.56,0.31,0.961%,5558788157.00,,2020,4210774,Basic Industries,Precious Metals
MPA,Blackrock MuniYield Pennsylvania Quality Fund Common Stock,$14.94,0.05,0.336%,198823836.00,United States,1992,13600,,
MPAA,Motorcar Parts  of America Inc. Common Stock,$26.31,1.15,4.571%,501209368.00,United States,,80894,Capital Goods,Auto Parts:O.E.M.
MPB,Mid Penn Bancorp Common Stock,$24.25,0.85,3.632%,204078033.00,United States,,13996,Finance,Major Banks
MPC,Marathon Petroleum Corporation Common Stock,$49.48,1.83,3.841%,32194198912.00,United States,,9360219,Energy,Integrated oil Companies
MPLN,MultiPlan Corporation Class A Common Stock,$8.30,0.41,5.196%,5768178558.00,,2020,915702,Miscellaneous,Business Services
MPLX,MPLX LP Common Units Representing Limited Partner Interests,$23.94,0.38,1.613%,24867131035.00,United States,2012,2157702,Energy,Natural Gas Distribution
MPV,Barings Participation Investors Common Stock,$12.12,-0.035,-0.288%,128492604.00,United States,1988,25843,Consumer Services,Miscellaneous
MPW,Medical Properties Trust Inc. common stock,$22.23,0.35,1.60%,12853820530.00,United States,2005,2416781,Consumer Services,Real Estate Investment Trusts
MPWR,Monolithic Power Systems Inc. Common Stock,$368.62,9.11,2.534%,16686321540.00,United States,2004,543492,Technology,Semiconductors
MPX,Marine Products Corporation Common Stock,$19.09,0.34,1.813%,646552032.00,United States,,41775,Capital Goods,Marine Transportation
MQT,Blackrock MuniYield Quality Fund II Inc. Common Stock,$14.20,0.00,0.00%,320323728.00,United States,1992,55794,,
MQY,Blackrock MuniYield Quality Fund Inc. Common Stock,$17.2049,-0.0151,-0.088%,528634110.00,United States,1992,57870,,
MRAC,Marquee Raine Acquisition Corp. Class A Ordinary Shares,$10.565,-0.305,-2.806%,0.00,United States,2021,81276,,
MRACU,Marquee Raine Acquisition Corp. Unit,$10.995,-0.275,-2.44%,0.00,United States,2020,40312,Finance,Business Services
MRACW,Marquee Raine Acquisition Corp. Warrant,$2.50,0.1075,4.493%,0.00,United States,2021,111288,,
MRAM,Everspin Technologies Inc. Common Stock,$5.98,0.36,6.406%,113653482.00,United States,2016,238527,Technology,Semiconductors
MRBK,Meridian Corporation Common Stock,$22.20,0.20,0.909%,136219200.00,United States,2017,40339,,
MRC,MRC Global Inc. Common Stock,$9.32,0.23,2.53%,766467415.00,United States,2012,1110156,Capital Goods,Industrial Machinery/Components
MRCC,Monroe Capital Corporation Common Stock,$8.78,0.09,1.036%,187045081.00,United States,2012,33861,,
MRCCL,Monroe Capital Corporation 5.75% Notes due 2023,$25.0501,0.0001,0.00%,0.00,United States,,1200,,
MRCY,Mercury Systems Inc Common Stock,$75.00,0.08,0.107%,4200294150.00,United States,1998,391548,Capital Goods,Electrical Products
MREO,Mereo BioPharma Group plc American Depositary Shares,$3.02,0.28,10.219%,204583232.00,United Kingdom,,1687931,Health Care,Major Pharmaceuticals
MRIN,Marin Software Incorporated Common Stock,$2.82,0.04,1.439%,25422300.00,United States,,1937027,Technology,EDP Services
MRK,Merck & Company Inc. Common Stock (new),$75.04,-0.76,-1.003%,189853784152.00,United States,,15943731,Health Care,Major Pharmaceuticals
MRKR,Marker Therapeutics Inc. Common Stock,$3.19,1.04,48.372%,153200075.00,United States,,2925106,Health Care,Major Pharmaceuticals
MRLN,Marlin Business Services Corp. Common Stock,$13.82,0.19,1.394%,165488005.00,United States,2003,30841,Finance,Major Banks
MRM,MEDIROM Healthcare Technologies Inc. American Depositary Share,$13.86,0.15,1.094%,66839850.00,Japan,2020,18199,Consumer Services,Other Consumer Services
MRNA,Moderna Inc. Common Stock,$185.98,9.74,5.527%,73594165328.00,United States,2018,12928290,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MRNS,Marinus Pharmaceuticals Inc. Common Stock,$14.50,0.90,6.618%,516147655.00,United States,2014,484017,Health Care,Major Pharmaceuticals
MRO,Marathon Oil Corporation Common Stock,$8.98,1.04,13.098%,7088735850.00,United States,,38510226,Energy,Oil & Gas Production
MRSK,Agility Shares Managed Risk ETF,$28.7615,0.1444,0.505%,,,2020,121,,
MRSN,Mersana Therapeutics Inc. Common Stock,$23.91,0.33,1.399%,1637773432.00,United States,2017,679759,Health Care,Major Pharmaceuticals
MRTN,Marten Transport Ltd. Common Stock,$16.98,0.08,0.473%,1404330985.00,United States,1986,639232,Transportation,Trucking Freight/Courier Services
MRTX,Mirati Therapeutics Inc. Common Stock,$210.15,2.62,1.262%,10566569172.00,United States,,404507,Health Care,Major Pharmaceuticals
MRUS,Merus N.V. Common Shares,$25.61,-0.39,-1.50%,970248782.00,Netherlands,2016,104497,Health Care,Major Pharmaceuticals
MRVI,Maravai LifeSciences Holdings Inc. Class A Common Stock,$34.98,0.49,1.421%,9011570127.00,United States,2020,850049,Health Care,Major Pharmaceuticals
MRVL,Marvell Technology Group Ltd. Common Stock,$51.60,1.55,3.097%,34664880000.00,Bermuda,2000,7477929,Technology,Semiconductors
MS,Morgan Stanley Common Stock,$74.23,1.01,1.379%,134296785949.00,United States,,9017479,Finance,Investment Bankers/Brokers/Service
MS^A,Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A,$24.6761,-0.0039,-0.016%,,United States,,89798,,
MS^E,Morgan Stanley DEPOSITARY SHARES REP 1/1000TH SHARES FIXED/FLTG PREFERRED STOCK SERIES E,$28.83,-0.06,-0.208%,,United States,,32617,,
MS^F,Morgan Stanley Dep Shs Rpstg 1/1000th Int Prd Ser F Fxd to Flag,$28.42,-0.045,-0.158%,,United States,,22291,,
MS^I,Morgan Stanley Depository Shares Representing 1/1000th Preferred Series 1 Fixed to Floating Non (Cum),$28.35,0.01,0.035%,,United States,,34066,,
MS^K,Morgan Stanley Depositary Shares each representing 1/1000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock  Series K,$28.69,-0.05,-0.174%,,United States,,39376,,
MS^L,Morgan Stanley Depositary Shares each representing 1/1000th of a share of 4.875% Non-Cumulative Preferred Stock Series L,$26.36,0.0535,0.203%,,United States,,20867,,
MSA,MSA Safety Incorporated Common Stock,$169.54,3.77,2.274%,6604142482.00,United States,,91469,Health Care,Industrial Specialties
MSB,Mesabi Trust Common Stock,$28.01,0.81,2.978%,367491480.00,United States,,52138,Basic Industries,Precious Metals
MSBI,Midland States Bancorp Inc. Common Stock,$21.41,0.99,4.848%,477988334.00,United States,2016,98266,Finance,Major Banks
MSC,Studio City International Holdings Limited American depositary shares each representing four  Class A ordinary shares,$13.8396,0.1996,1.463%,1532266745.00,,2018,2423,Consumer Services,Hotels/Resorts
MSCI,MSCI Inc Common Stock,$422.73,-7.08,-1.647%,34917498000.00,United States,,336237,Miscellaneous,Business Services
MSD,Morgan Stanley Emerging Markets Debt Fund Inc. Common Stock,$9.41,0.09,0.966%,191839035.00,United States,1993,149057,,
MSEX,Middlesex Water Company Common Stock,$85.20,2.14,2.576%,1488393732.00,United States,,89930,Public Utilities,Water Supply
MSFT,Microsoft Corporation Common Stock,$242.47,0.27,0.111%,1828761057024.00,United States,1986,22206337,Technology,Computer Software: Prepackaged Software
MSGE,Madison Square Garden Entertainment Corp. Class A Common Stock ,$98.44,-0.45,-0.455%,2376610243.00,,2020,70119,Consumer Services,Services-Misc. Amusement & Recreation
MSGM,Motorsport Games Inc. Class A Common Stock,$31.78,-0.88,-2.694%,554561000.00,United States,2021,52984,Technology,Computer Software: Prepackaged Software
MSGN,MSG Networks Inc. Common Stock,$17.61,0.31,1.792%,1004622940.00,United States,,620015,Consumer Services,Television Services
MSGS,Madison Square Garden Sports Corp. Class A Common Stock (New),$180.27,4.19,2.38%,4347504890.00,United States,2015,214544,Consumer Services,Services-Misc. Amusement & Recreation
MSI,Motorola Solutions Inc. Common Stock,$182.54,0.45,0.247%,30944702864.00,United States,,919493,Technology,Radio And Television Broadcasting And Communications Equipment
MSM,MSC Industrial Direct Company Inc. Common Stock,$86.34,0.70,0.817%,4819052077.00,United States,1995,443096,Capital Goods,Industrial Machinery/Components
MSN,Emerson Radio Corporation Common Stock,$1.69,0.055,3.364%,35562082.00,United States,,510893,Consumer Non-Durables,Consumer Electronics/Appliances
MSON,MISONIX Inc. Common Stock (DE),$19.54,0.79,4.213%,339831649.00,United States,1992,203092,Capital Goods,Medical Specialities
MSP,Datto Holding Corp. Common Stock,$24.79,-0.44,-1.744%,3990189401.00,United States,2020,524914,Technology,Computer Software: Prepackaged Software
MSTB,LHA Market State Tactical Beta ETF,$28.65,0.20,0.703%,,United States,2020,22928,,
MSTR,MicroStrategy Incorporated Common Stock Class A,$1041.00,235.00,29.156%,9980067000.00,United States,1998,2054902,Technology,Computer Software: Prepackaged Software
MSVB,Mid-Southern Bancorp Inc. Common Stock,$15.45,-0.79,-4.865%,49048451.00,United States,2018,380,Finance,Savings Institutions
MSVX,LHA Market State Alpha Seeker ETF,$25.5257,0.0485,0.19%,,United States,2020,470,,
MT,Arcelor Mittal NY Registry Shares NEW,$23.05,0.84,3.782%,24374764613.00,Luxembourg,,4164307,Basic Industries,Steel/Iron Ore
MTA,Metalla Royalty & Streaming Ltd. Common Shares,$10.56,0.31,3.024%,418346185.00,,,285781,Basic Industries,Precious Metals
MTAC,MedTech Acquisition Corporation,$10.52,-0.48,-4.364%,,United States,,12429,,
MTACU,MedTech Acquisition Corporation Unit,$10.945,-0.025,-0.228%,0.00,United States,2020,78287,Finance,Business Services
MTACW,MedTech Acquisition Corporation,$1.75,0.15,9.375%,,United States,,4495,,
MTB,M&T Bank Corporation Common Stock,$142.90,2.50,1.781%,18333014826.00,United States,,525746,Finance,Major Banks
MTBC,MTBC Inc. Common Stock,$11.00,0.25,2.326%,145059431.00,United States,2014,213922,Technology,Computer Software: Prepackaged Software
MTBCP,MTBC Inc. 11% Series A Cumulative Redeemable Perpetual Preferred Stock,$27.1525,0.2309,0.858%,0.00,United States,,18557,Technology,Computer Software: Prepackaged Software
MTC,MMTec Inc. Common Shares,$2.65,0.07,2.713%,53185500.00,China,2019,1591958,,
MTCH,Match Group Inc. Common Stock,$159.00,-0.82,-0.513%,42291335796.00,United States,,4193432,Technology,Computer Software: Programming Data Processing
MTCN,ArcelorMittal 5.50% Mandatorily Convertible Subordinated Notes due 2023,$54.94,1.93,3.641%,0.00,Luxembourg,2020,5713,Basic Industries,Steel/Iron Ore
MTCR,Metacrine Inc. Common Stock,$9.95,0.31,3.216%,258265185.00,United States,2020,48443,Health Care,Major Pharmaceuticals
MTD,Mettler-Toledo International Inc. Common Stock,$1209.27,14.07,1.177%,28774051199.00,Switzerland,1997,123487,Capital Goods,Biotechnology: Laboratory Analytical Instruments
MTDR,Matador Resources Company Common Stock,$19.63,1.46,8.035%,2293505658.00,United States,2012,1645979,Energy,Oil & Gas Production
MTEM,Molecular Templates Inc. Common Stock,$13.29,0.30,2.309%,664024471.00,United States,,203773,Health Care,Major Pharmaceuticals
MTEX,Mannatech Incorporated Common Stock,$18.48,0.00,0.00%,38582378.00,United States,,1076,Consumer Durables,Specialty Chemicals
MTG,MGIC Investment Corporation Common Stock,$12.37,0.31,2.57%,4188154108.00,United States,1991,3038964,Finance,Property-Casualty Insurers
MTH,Meritage Homes Corporation Common Stock,$90.19,3.19,3.667%,3392237734.00,United States,,422056,Capital Goods,Homebuilding
MTL,Mechel PAO American Depositary Shares (Each rep. 1 common shares),$1.92,0.01,0.524%,522454658.00,Russia,2004,610120,Basic Industries,Steel/Iron Ore
MTL^,Mechel PAO American Depositary Shares (each representing one-half of a Preferred Share),$0.5599,0.0399,7.673%,,Russia,,793196,,
MTLS,Materialise NV American Depositary Shares,$76.42,5.42,7.634%,4139614620.00,Belgium,2014,670366,Technology,Computer Software: Prepackaged Software
MTN,Vail Resorts Inc. Common Stock,$286.28,4.81,1.709%,11523226617.00,United States,1997,263100,Consumer Services,Services-Misc. Amusement & Recreation
MTNB,Matinas Biopharma Holdings Inc. Common Stock,$1.43,0.22,18.182%,285487714.00,United States,2017,11591420,Health Care,Major Pharmaceuticals
MTOR,Meritor Inc. Common Stock,$32.02,1.67,5.502%,2322579121.00,United States,,755675,Capital Goods,Auto Parts:O.E.M.
MTP,Midatech Pharma PLC American Depositary Shs,$3.07,-0.03,-0.968%,38727344.00,United Kingdom,,1774998,Health Care,Major Pharmaceuticals
MTR,Mesa Royalty Trust Common Stock,$5.03,0.10,2.028%,9373858.00,United States,,67419,Energy,Oil & Gas Production
MTRN,Materion Corporation,$72.01,2.75,3.971%,1463765561.00,United States,,76445,Capital Goods,Industrial Specialties
MTRX,Matrix Service Company Common Stock,$13.33,0.52,4.059%,352828851.00,United States,1990,151548,Basic Industries,Engineering & Construction
MTSC,MTS Systems Corporation Common Stock,$58.73,-0.18,-0.306%,1143748837.00,United States,,53027,Capital Goods,Industrial Machinery/Components
MTSI,MACOM Technology Solutions Holdings Inc. Common Stock,$64.62,1.91,3.046%,4416420944.00,United States,2012,427185,Technology,Semiconductors
MTSL,MER Telemanagement Solutions Ltd. Common Shares,$2.94,0.05,1.73%,12972480.00,Israel,1997,44589,Public Utilities,Telecommunications Equipment
MTT,Western Asset Municipal Defined Opportunity Trust Inc Common Stock,$21.42,0.00,0.00%,261333318.00,United States,2009,20921,,
MTW,Manitowoc Company Inc. (The) Common Stock,$14.90,0.88,6.277%,514923259.00,United States,,382067,Capital Goods,Construction/Ag Equipment/Trucks
MTX,Minerals Technologies Inc. Common Stock,$69.73,3.40,5.126%,2370403572.00,United States,1992,129528,Basic Industries,Major Chemicals
MTZ,MasTec Inc. Common Stock,$82.91,-1.57,-1.858%,6124308576.00,United States,,699554,Basic Industries,Water Supply
MU,Micron Technology Inc. Common Stock,$84.01,2.91,3.588%,93979592043.00,United States,,12379863,Technology,Semiconductors
MUA,Blackrock MuniAssets Fund Inc Common Stock,$15.49,0.27,1.774%,566578706.00,United States,1993,74201,,
MUC,Blackrock MuniHoldings California Quality Fund Inc.  Common Stock,$15.14,0.15,1.001%,620777593.00,United States,1998,71219,,
MUDS,Mudrick Capital Acquisition Corporation II Class A Common Stock,$10.26,-0.01,-0.097%,405590625.00,United States,2021,64927,Finance,Business Services
MUDSU,Mudrick Capital Acquisition Corporation II Unit,$10.90,0.19,1.774%,0.00,United States,2020,118153,Finance,Business Services
MUDSW,Mudrick Capital Acquisition Corporation II Warrant,$1.28,0.08,6.667%,0.00,United States,2021,238660,Finance,Business Services
MUE,Blackrock MuniHoldings Quality Fund II Inc. Common Stock,$13.76,0.09,0.658%,309885644.00,United States,,54817,,
MUFG,Mitsubishi UFJ Financial Group Inc. Common Stock,$5.00,0.14,2.881%,64223305350.00,Japan,,1355993,Finance,Commercial Banks
MUH,Blackrock MuniHoldings Fund II Inc. Common Stock,$15.38,0.16,1.051%,174352017.00,United States,1998,31892,,
MUI,Blackrock Muni Intermediate Duration Fund Inc Common Stock,$15.08,0.15,1.005%,577507691.00,United States,2003,71082,,
MUJ,Blackrock MuniHoldings New Jersey Quality Fund Inc. Common Stock,$14.92,0.11,0.743%,448900561.00,United States,1998,99534,,
MUR,Murphy Oil Corporation Common Stock,$14.42,1.39,10.668%,2214892173.00,United States,,3893103,Energy,Oil & Gas Production
MUS,Blackrock MuniHoldings Quality Fund Inc Common Stock,$13.65,0.10,0.738%,177699467.00,United States,1998,21848,,
MUSA,Murphy USA Inc. Common Stock,$128.88,0.49,0.382%,3760413083.00,United States,2013,237083,Consumer Durables,Automotive Aftermarket
MUX,McEwen Mining Inc. Common Stock,$1.13,-0.01,-0.877%,484897002.00,Canada,,14390608,Basic Industries,Precious Metals
MVBF,MVB Financial Corp. Common Stock,$23.77,0.34,1.451%,267557711.00,United States,,41681,Finance,Major Banks
MVF,Blackrock MuniVest Fund Inc. Common Stock,$9.45,0.10,1.07%,612703706.00,United States,,135976,,
MVIS,MicroVision Inc. Common Stock,$14.72,3.18,27.556%,2227222995.00,United States,1996,29199672,Capital Goods,Industrial Machinery/Components
MVO,MV Oil Trust Units of Beneficial Interests,$4.06,-0.03,-0.733%,46690000.00,United States,2007,80655,Energy,Oil & Gas Production
MVT,Blackrock MuniVest Fund II Inc.  Common Stock,$15.39,0.09,0.588%,328420676.00,United States,1993,35337,,
MWA,MUELLER WATER PRODUCTS Common Stock,$12.94,0.40,3.19%,2050160455.00,United States,2006,573189,Capital Goods,Metal Fabrications
MWK,Mohawk Group Holdings Inc. Common Stock,$40.41,6.87,20.483%,1112849576.00,United States,2019,1226159,Consumer Durables,Home Furnishings
MX,MagnaChip Semiconductor Corporation Depositary Shares each representing one share of common stock,$19.48,1.18,6.448%,692289493.00,Luxembourg,2011,1477273,Technology,Semiconductors
MXC,Mexco Energy Corporation Common Stock,$9.00,0.40,4.651%,18466794.00,United States,,104527,Energy,Oil & Gas Production
MXE,Mexico Equity and Income Fund Inc. (The) Common Stock,$9.62,0.12,1.263%,17185774.00,United States,,6660,,
MXF,Mexico Fund Inc. (The) Common Stock,$13.45,-0.08,-0.591%,201820263.00,United States,,8534,,
MXIM,Maxim Integrated Products Inc. Common Stock,$91.58,2.38,2.668%,24547200916.00,United States,1988,1865976,Technology,Semiconductors
MXL,MaxLinear Inc. Common Stock,$33.26,1.24,3.873%,2466843844.00,United States,2010,1066422,Technology,Semiconductors
MYC,Blackrock MuniYield California Fund Inc. Common Stock,$14.94,0.12,0.81%,320007240.00,United States,1992,48783,,
MYD,Blackrock MuniYield Fund Inc.  Common Stock,$14.69,0.15,1.032%,689250320.00,United States,1991,96784,,
MYE,Myers Industries Inc. Common Stock,$22.22,0.80,3.735%,796033255.00,United States,,108326,Consumer Non-Durables,Plastic Products
MYF,Blackrock MuniYield Investment Fund Common Stock,$14.31,0.04,0.28%,196246653.00,United States,1992,26033,,
MYFW,First Western Financial Inc. Common Stock,$19.45,0.64,3.402%,154661985.00,United States,2018,13890,Finance,Major Banks
MYGN,Myriad Genetics Inc. Common Stock,$30.35,1.42,4.908%,2282638068.00,United States,1995,1057442,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
MYI,Blackrock MuniYield Quality Fund III Inc Common Stock,$14.61,0.02,0.137%,995681449.00,United States,,139901,,
MYJ,Blackrock MuniYield New Jersey Fund Inc Common Stock,$14.78,0.06,0.408%,357056792.00,United States,1992,23248,,
MYN,Blackrock MuniYield New York Quality Fund Inc.Common Stock,$13.49,-0.02,-0.148%,534023018.00,United States,1992,84629,,
MYO,Myomo Inc. Common Stock,$12.40,0.63,5.353%,56814171.00,United States,2017,127615,Health Care,Industrial Specialties
MYOV,Myovant Sciences Ltd. Common Shares,$24.30,0.40,1.674%,2201424747.00,United States,2016,453822,Health Care,Major Pharmaceuticals
MYRG,MYR Group Inc. Common Stock,$60.23,0.19,0.316%,1007474197.00,United States,,111782,Basic Industries,Water Supply
MYSZ,My Size Inc. Common Stock,$1.71,0.12,7.547%,14701450.00,Israel,,1514443,Technology,Computer Software: Prepackaged Software
MYT,Urban Tea Inc. Ordinary Shares,$2.55,0.21,8.974%,20257738.00,China,,917485,Basic Industries,Major Chemicals
MYTE,MYT Netherlands Parent B.V. American Depositary Shares each representing one Ordinary Share,$32.47,-0.03,-0.092%,2785382225.00,,2021,157586,Consumer Services,Catalog/Specialty Distribution
MZA,Blackrock MuniYield Arizona Fund Inc. Common Stock,$15.2493,-0.0907,-0.591%,70720733.00,United States,1993,10327,,
NAACU,North Atlantic Acquisition Corporation Unit,$10.55,0.00,0.00%,0.00,Malta,2021,12551,Finance,Business Services
NAC,Nuveen California Quality Municipal Income Fund,$15.18,0.03,0.198%,2197078196.00,United States,1999,150959,,
NAD,Nuveen Quality Municipal Income Fund Common Stock,$15.33,-0.01,-0.065%,3244579829.00,United States,1999,401020,,
NAII,Natural Alternatives International Inc. Common Stock,$15.455,0.205,1.344%,100081480.00,United States,,50867,Consumer Durables,Specialty Chemicals
NAK,Northern Dynasty Minerals Ltd. Common Stock,$0.67,0.03,4.688%,341061243.00,Canada,,42492487,Basic Industries,Precious Metals
NAKD,Naked Brand Group Limited Ordinary Shares,$1.14,0.04,3.636%,487317184.00,New Zealand,,108905816,Consumer Non-Durables,Apparel
NAN,Nuveen New York Quality Municipal Income Fund Common Stock,$14.55,0.02,0.138%,448886881.00,United States,1999,63483,,
NAOV,NanoVibronix Inc. Common Stock,$1.44,0.12,9.091%,13709085.00,United States,,3126084,Health Care,Industrial Specialties
NAPR,Innovator Nasdaq-100 Power Buffer ETF - April,$35.6642,-0.0508,-0.142%,,,2020,654,,
NARI,Inari Medical Inc. Common Stock,$112.95,1.68,1.51%,5501887232.00,United States,2020,219244,Health Care,Medical/Dental Instruments
NAT,Nordic American Tankers Limited Common Stock,$3.16,-0.04,-1.25%,477806255.00,Bermuda,,2978930,Consumer Services,Marine Transportation
NATH,Nathan's Famous Inc. Common Stock,$62.50,1.03,1.676%,257183375.00,United States,1993,14070,Consumer Services,Restaurants
NATI,National Instruments Corporation Common Stock,$43.16,1.15,2.737%,5664561822.00,United States,1995,605886,Technology,Computer Software: Prepackaged Software
NATR,Nature's Sunshine Products Inc. Common Stock,$16.90,0.36,2.177%,332221096.00,United States,,39769,Health Care,Major Pharmaceuticals
NAV,Navistar International Corporation Common Stock,$44.12,0.01,0.023%,4395272917.00,United States,,385435,Capital Goods,Auto Manufacturing
NAVB,Navidea Biopharmaceuticals Inc. Common Stock,$2.81,0.15,5.639%,74991026.00,United States,,886543,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
NAVI,Navient Corporation Common Stock,$12.80,0.37,2.977%,2393600000.00,United States,,1544847,Finance,Investment Bankers/Brokers/Service
NAZ,Nuveen Arizona Quality Municipal Income Fund Common Stock,$15.36,-0.007,-0.046%,177732987.00,United States,1992,10358,,
NBA,New Beginnings Acquisition Corp. Common Stock,$10.75,0.26,2.479%,160390000.00,,2020,146110,Finance,Business Services
NBAC,Newborn Acquisition Corp. Ordinary Shares,$19.61,0.51,2.67%,146290600.00,China,2020,403730,Consumer Durables,Electrical Products
NBACR,Newborn Acquisition Corp. Right,$1.74,-0.05,-2.793%,0.00,China,2020,146724,Consumer Durables,Electrical Products
NBACU,Newborn Acquisition Corp. Unit,$25.50,0.00,0.00%,0.00,China,2020,489,Consumer Durables,Electrical Products
NBACW,Newborn Acquisition Corp. Warrant,$3.27,0.048,1.49%,0.00,China,2020,215884,Consumer Durables,Electrical Products
NBB,Nuveen Taxable Municipal Income Fund Common Shares of Beneficial Interest,$23.17,-0.14,-0.601%,634413715.00,United States,2010,97149,,
NBEV,NewAge Inc. Common Stock,$4.03,0.47,13.202%,483051142.00,United States,,6644971,Consumer Non-Durables,Beverages (Production/Distribution)
NBH,Neuberger Berman Municipal Fund Inc. Common Stock,$16.26,0.43,2.716%,305982241.00,United States,2002,66944,,
NBHC,National Bank Holdings Corporation Common Stock,$35.37,0.35,0.999%,1083534873.00,United States,2012,69188,Finance,Major Banks
NBIX,Neurocrine Biosciences Inc. Common Stock,$117.63,1.49,1.283%,10990071267.00,United States,1996,1247373,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NBLX,Noble Midstream Partners LP Common Units Representing Limited Partner Interests,$13.36,0.06,0.451%,1207075198.00,United States,,2785208,Energy,Natural Gas Distribution
NBN,Northeast Bank Common Stock,$27.56,0.09,0.328%,225765622.00,United States,,13855,Finance,Major Banks
NBO,Neuberger Berman New York Municipal Fund Inc. Common Stock,$12.55,0.07,0.561%,63721583.00,United States,2002,8087,,
NBR,Nabors Industries Ltd.,$88.39,10.27,13.146%,644717986.00,Bermuda,,379596,Energy,Oil & Gas Production
NBR^A,Nabors Industries Ltd. 6.00% Mandatory Convertible Preferred Shares Series A,$12.545,1.295,11.511%,,Bermuda,,76418,,
NBRV,Nabriva Therapeutics plc Ordinary Shares Ireland,$3.12,0.22,7.586%,65765797.00,Ireland,2015,1689524,Health Care,Major Pharmaceuticals
NBSE,NeuBase Therapeutics Inc.  Common Stock,$11.66,0.87,8.063%,270250711.00,United States,,520927,Health Care,Major Pharmaceuticals
NBTB,NBT Bancorp Inc. Common Stock,$35.26,0.84,2.44%,1538227584.00,United States,,126714,Finance,Major Banks
NBTX,Nanobiotix S.A. American Depositary Shares,$18.03,0.10,0.558%,620711724.00,France,2020,6324,Health Care,Major Pharmaceuticals
NBW,Neuberger Berman California Municipal Fund Inc Common Stock,$13.73,0.02,0.146%,76215834.00,United States,2002,10664,,
NBY,NovaBay Pharmaceuticals Inc. Common Stock,$1.23,0.23,23.00%,51392578.00,United States,2007,12871000,Health Care,Major Pharmaceuticals
NC,NACCO Industries Inc. Common Stock,$27.82,2.00,7.746%,196007897.00,United States,,29586,Consumer Durables,Consumer Electronics/Appliances
NCA,Nuveen California Municipal Value Fund Inc. Common Stock,$10.56,-0.11,-1.031%,296640949.00,United States,,24189,,
NCB,Nuveen California Municipal Value Fund 2 Common Shares of Beneficial Interest,$15.65,0.09,0.578%,51691340.00,United States,,13036,,
NCBS,Nicolet Bankshares Inc. Common Stock,$73.76,2.26,3.161%,738411360.00,United States,,37105,Finance,Major Banks
NCLH,Norwegian Cruise Line Holdings Ltd. Ordinary Shares,$25.01,0.29,1.173%,7894057160.00,United States,,11659580,Consumer Services,Marine Transportation
NCMI,National CineMedia Inc. Common Stock,$4.22,-0.08,-1.86%,335830242.00,United States,2007,397188,Consumer Services,Advertising
NCNA,NuCana plc American Depositary Share,$6.29,-0.08,-1.256%,321884460.00,United Kingdom,2017,725936,Health Care,Major Pharmaceuticals
NCNO,nCino Inc. Common Stock,$79.20,2.80,3.665%,7309729390.00,United States,2020,1551908,Technology,Computer Software: Prepackaged Software
NCR,NCR Corporation Common Stock,$37.68,0.68,1.838%,4856952000.00,United States,,846553,Miscellaneous,Office Equipment/Supplies/Services
NCSM,NCS Multistage Holdings Inc. Common Stock,$36.01,2.3405,6.951%,84980647.00,United States,2017,9466,Energy,Oilfield Services/Equipment
NCTY,The9 Limited American Depository Shares,$24.79,1.44,6.167%,222099237.00,China,2004,2888110,Miscellaneous,Business Services
NCV,Virtus AllianzGI Convertible & Income Fund Common Shares of Beneficial Interest,$5.97,0.09,1.531%,539530207.00,United States,2003,1065811,,
NCV^A,Virtus AllianzGI Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares,$26.59,0.01,0.038%,,United States,,1578,,
NCZ,Virtus AllianzGI Convertible & Income Fund II Common Shares of Beneficial Interest,$5.30,0.07,1.338%,403413470.00,United States,2003,587316,,
NCZ^A,Virtus AllianzGI Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares,$26.20,0.00,0.00%,,United States,,2725,,
NDAQ,Nasdaq Inc. Common Stock,$142.45,-0.14,-0.098%,23367155693.00,United States,,493357,Finance,Investment Bankers/Brokers/Service
NDLS,Noodles & Company Class A Common Stock,$9.06,0.155,1.741%,402010184.00,United States,2013,200439,Consumer Services,Restaurants
NDMO,Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest,$16.12,-0.12,-0.739%,0.00,,2020,117866,,
NDP,Tortoise Energy Independence Fund Inc. Common Stock,$15.97,0.5914,3.846%,29480620.00,United States,2012,28879,,
NDRA,ENDRA Life Sciences Inc. Common Stock,$2.50,0.27,12.108%,82402275.00,United States,2017,3716839,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
NDRAW,ENDRA Life Sciences Inc. Warrants,$0.55,0.02,3.774%,0.00,United States,2017,89053,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
NDSN,Nordson Corporation Common Stock,$190.00,1.93,1.026%,11040780300.00,United States,,360828,Capital Goods,Industrial Machinery/Components
NEA,Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01,$14.96,-0.05,-0.333%,4167710394.00,United States,2002,816748,,
NEBC,Nebula Caravel Acquisition Corp. Class A Common Stock,$11.15,0.33,3.05%,0.00,United States,2021,12650,Finance,Business Services
NEBCU,Nebula Caravel Acquisition Corp. Unit,$11.30,0.19,1.71%,0.00,United States,2020,89581,Finance,Business Services
NEBCW,Nebula Caravel Acquisition Corp. Warrant,$3.00,0.50,20.00%,0.00,United States,2021,112778,Finance,Business Services
NEE,NextEra Energy Inc. Common Stock,$83.40,-0.20,-0.239%,163386781942.00,United States,,6790030,Public Utilities,Electric Utilities: Central
NEE^K,NextEra Energy Inc. Series K Junior Subordinated Debentures due June 1 2076,$25.82,0.08,0.311%,,United States,,20961,,
NEE^N,NextEra Energy Inc. Series N Junior Subordinated Debentures due March 1 2079,$28.20,0.10,0.356%,,United States,,36329,,
NEE^O,NextEra Energy Inc. 4.872% Corporate Units,$62.62,-0.29,-0.461%,,United States,,128825,,
NEE^P,NextEra Energy Inc. 5.279% Corporate Units,$54.08,-0.41,-0.752%,,United States,,603022,,
NEE^Q,NextEra Energy Inc. 6.219% Corporate Units,$54.18,-0.10,-0.184%,,United States,,89138,,
NEM,Newmont Corporation,$60.42,1.12,1.889%,48538893562.00,United States,,6246489,Basic Industries,Precious Metals
NEN,New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership,$51.5982,0.5982,1.173%,188472539.00,United States,,509,Consumer Services,Building operators
NEO,NeoGenomics Inc. Common Stock,$56.04,1.04,1.891%,6450835907.00,United States,,989974,Health Care,Precision Instruments
NEOG,Neogen Corporation Common Stock,$88.22,2.28,2.653%,4697190709.00,United States,1989,199557,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
NEON,Neonode Inc. Common Stock,$8.34,-0.16,-1.882%,95637924.00,Sweden,,56982,Capital Goods,Industrial Machinery/Components
NEOS,Neos Therapeutics Inc. Common Stock,$0.9718,0.0818,9.191%,48353518.00,United States,2015,7081358,Health Care,Major Pharmaceuticals
NEP,NextEra Energy Partners LP Common Units representing limited partner interests,$83.41,-1.05,-1.243%,6330819000.00,United States,2014,509345,Public Utilities,Electric Utilities: Central
NEPH,Nephros Inc. Common Stock,$8.21,0.31,3.924%,74215715.00,United States,,40687,Health Care,Medical/Dental Instruments
NEPT,Neptune Wellness Solutions Inc. Ordinary Shares,$2.32,0.10,4.505%,300432230.00,Canada,,3476767,Health Care,Major Pharmaceuticals
NERV,Minerva Neurosciences Inc Common Stock,$3.53,0.12,3.519%,150640953.00,United States,2014,905562,Health Care,Major Pharmaceuticals
NES,Nuverra Environmental Solutions Inc. Common Stock,$3.29,0.26,8.581%,51891262.00,United States,2017,137347,Energy,Oilfield Services/Equipment
NESR,National Energy Services Reunited Corp. Ordinary Shares,$12.10,0.39,3.33%,1062108391.00,United States,2017,227001,Energy,Oilfield Services/Equipment
NESRW,National Energy Services Reunited Corp. Warrant,$2.14,0.19,9.744%,0.00,United States,2017,11062,Energy,Oilfield Services/Equipment
NET,Cloudflare Inc. Class A Common Stock,$91.13,5.57,6.51%,28004338854.00,United States,2019,5880183,Technology,Computer Software: Prepackaged Software
NETE,Net Element Inc. Common Stock,$14.25,0.99,7.466%,69044257.00,United States,,697313,Technology,EDP Services
NETI,Eneti Inc.,$20.92,0.89,4.443%,,Monaco,2013,87635,,
NEU,NewMarket Corp Common Stock,$391.97,4.54,1.172%,4280852143.00,United States,,42196,Basic Industries,Major Chemicals
NEV,Nuveen Enhanced Municipal Value Fund Common Shares of Beneficial Interest,$16.69,0.03,0.18%,416416635.00,United States,2009,33968,,
NEW,Puxin Limited American Depositary Shares each representing two Ordinary Shares,$6.92,-0.12,-1.705%,602961398.00,,2018,661268,Consumer Services,Other Consumer Services
NEWA,Newater Technology Inc. Ordinary Shares,$3.61,-0.07,-1.902%,39020490.00,China,2017,39962,Basic Industries,Miscellaneous
NEWR,New Relic Inc. Common Stock,$65.88,-1.77,-2.616%,4154797369.00,United States,2014,1778695,Technology,Computer Software: Prepackaged Software
NEWT,Newtek Business Services Corp. Common Stock (Maryland),$21.65,-0.14,-0.642%,471574151.00,United States,,191360,,
NEWTI,Newtek Business Services Corp. 6.25% Notes Due 2023,$25.35,0.0099,0.039%,0.00,United States,,3267,,
NEWTL,Newtek Business Services Corp. 5.75% Notes due 2024,$25.5332,-0.2168,-0.842%,0.00,United States,,2777,,
NEWTZ,Newtek Business Services Corp. 5.50% Notes Due 2026,$27.67,1.47,5.611%,0.00,United States,,15198,,
NEX,NexTier Oilfield Solutions Inc. Common Stock,$3.89,0.12,3.183%,833881056.00,United States,2017,1198649,Energy,Oilfield Services/Equipment
NEXA,Nexa Resources S.A. Common Shares,$10.66,1.46,15.87%,1411789080.00,,2017,48057,Basic Industries,Precious Metals
NEXT,NextDecade Corporation Common Stock,$2.49,0.08,3.32%,300088174.00,United States,2015,335641,Public Utilities,Oil & Gas Production
NFBK,Northfield Bancorp Inc. Common Stock (Delaware),$13.65,0.43,3.253%,712665094.00,United States,,93946,Finance,Savings Institutions
NFE,New Fortress Energy Inc. Class A Common Stock,$51.73,2.12,4.273%,9033240651.00,United States,2019,600383,Public Utilities,Oil/Gas Transmission
NFG,National Fuel Gas Company Common Stock,$43.20,0.99,2.345%,3938260867.00,United States,,418828,Public Utilities,Oil/Gas Transmission
NFH,New Frontier Health Corporation Ordinary Shares,$9.38,0.76,8.817%,1232128472.00,,2018,442263,Health Care,Hospital/Nursing Management
NFJ,Virtus Dividend Interest & Premium Strategy Fund Common Shares of Beneficial Interest,$13.76,0.05,0.365%,1304469755.00,United States,2005,251190,Finance,Finance: Consumer Services
NFLX,Netflix Inc. Common Stock,$547.92,-2.87,-0.521%,242671171407.00,United States,2002,2789766,Consumer Services,Consumer Electronics/Video Chains
NG,Novagold Resources Inc.,$9.69,0.52,5.671%,3210496808.00,Canada,,1200233,Basic Industries,Precious Metals
NGA,Northern Genesis Acquisition Corp. Common Stock,$24.64,-0.85,-3.335%,983916595.00,United States,2020,1795374,Finance,Business Services
NGAC,NextGen Acquisition Corporation Class A Ordinary Shares,$13.49,3.06,29.338%,0.00,United States,2020,13090346,Finance,Business Services
NGACU,NextGen Acquisition Corporation Units,$14.90,3.84,34.72%,0.00,United States,2020,1639345,Finance,Business Services
NGACW,NextGen Acquisition Corporation Warrants,$4.19,2.17,107.426%,0.00,United States,2020,2501622,Finance,Business Services
NGD,New Gold Inc.,$1.87,0.03,1.63%,1264868000.00,Canada,,5463527,Basic Industries,Precious Metals
NGG,National Grid Transco PLC National Grid PLC (NEW) American Depositary Shares,$58.24,-0.40,-0.682%,41340771297.00,United Kingdom,,400233,Public Utilities,Natural Gas Distribution
NGL,NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests,$2.64,-0.02,-0.752%,339957328.00,United States,2011,2282706,Energy,Oil Refining/Marketing
NGL^B,NGL ENERGY PARTNERS LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests,$10.99,0.565,5.42%,,United States,,182335,,
NGL^C,NGL ENERGY PARTNERS LP 9.625% Class C Fixed-to-Floating Rate Cumulative  Redeemable Perpetual Preferred Units representing  limited partner interests,$11.33,0.42,3.85%,,United States,,50081,,
NGM,NGM Biopharmaceuticals Inc. Common Stock,$27.34,0.66,2.474%,2033387812.00,United States,2019,212732,Health Care,Major Pharmaceuticals
NGMS,NeoGames S.A. Ordinary Shares,$28.86,-0.76,-2.566%,710628178.00,Israel,2020,92572,Consumer Services,Services-Misc. Amusement & Recreation
NGS,Natural Gas Services Group Inc. Common Stock,$10.02,0.62,6.596%,134957366.00,United States,2002,89594,Energy,Oilfield Services/Equipment
NGVC,Natural Grocers by Vitamin Cottage Inc. Common Stock,$16.43,0.39,2.431%,370929874.00,United States,2012,191415,Consumer Services,Food Chains
NGVT,Ingevity Corporation Common Stock ,$74.25,1.80,2.484%,3065002430.00,,2016,262264,Basic Industries,Major Chemicals
NH,NantHealth Inc. Common Stock,$4.76,0.25,5.543%,529379273.00,United States,2016,828966,Technology,EDP Services
NHA,Nuveen Municipal 2021 Target Term Fund Fund,$9.86,0.00,0.00%,85019930.00,United States,2016,5767,,
NHC,National HealthCare Corporation Common Stock,$65.17,1.45,2.276%,1000977833.00,United States,,24556,Health Care,Hospital/Nursing Management
NHF,NexPoint Strategic Opportunities Fund,$11.20,-0.03,-0.267%,511108819.00,,,183797,,
NHF^A,NexPoint Strategic Opportunities Fund 5.50% Series A Cumulative Preferred Shares,$21.975,0.1535,0.703%,,,,18936,,
NHI,National Health Investors Inc. Common Stock,$68.00,-0.44,-0.643%,3072647456.00,United States,,216673,Consumer Services,Real Estate Investment Trusts
NHIC,NewHold Investment Corp. Class A Common Stock,$10.51,0.11,1.058%,226621875.00,United States,2020,69491,Finance,Business Services
NHICU,NewHold Investment Corp. Unit,$11.20,-0.07,-0.621%,0.00,United States,2020,22257,Finance,Business Services
NHICW,NewHold Investment Corp. Warrant,$1.76,-0.06,-3.297%,0.00,United States,2020,55960,Finance,Business Services
NHLD,National Holdings Corporation Common Stock,$3.27,0.00,0.00%,45012544.00,United States,,5323,Finance,Investment Bankers/Brokers/Service
NHLDW,National Holdings Corporation Warrants,$0.1111,0.0063,6.011%,0.00,United States,,148068,Finance,Investment Bankers/Brokers/Service
NHS,Neuberger Berman High Yield Strategies Fund,$12.17,0.06,0.495%,237808919.00,United States,,56211,,
NHTC,Natural Health Trends Corp. Common Stock,$7.20,0.60,9.091%,82242281.00,United States,,75054,Consumer Durables,Consumer Specialties
NI,NiSource Inc Common Stock,$22.32,-0.48,-2.105%,8553296148.00,United States,,2065149,Public Utilities,Power Generation
NI^B,NiSource Inc Depositary Shares representing 1/1000th ownership interest in a share of 6.50% Series B Preferred Stock and 1/1000th ownership interest in a share of Series B-1 Preferred Stock,$28.03,-0.03,-0.107%,,United States,,13982,Public Utilities,Power Generation
NICE,NICE Ltd American Depositary Shares,$279.38,8.35,3.081%,17526149415.00,Israel,,235498,Technology,Computer Software: Prepackaged Software
NICK,Nicholas Financial Inc. Common Stock,$10.84,0.04,0.37%,84552000.00,United States,,40417,Finance,Finance Companies
NID,Nuveen Intermediate Duration Municipal Term Fund Common Shares of Beneficial Interest,$14.28,-0.07,-0.488%,669869945.00,United States,2012,89479,,
NIE,Virtus AllianzGI Equity & Convertible Income Fund Common Shares of Beneficial Interest,$29.29,0.15,0.515%,811595585.00,United States,2007,53183,,
NIM,Nuveen Select Maturities Municipal Fund Common Stock,$10.808,0.0207,0.192%,134509483.00,United States,1992,11610,,
NINE,Nine Energy Service Inc. Common Stock,$2.91,0.02,0.692%,91844192.00,United States,2018,120495,Energy,Oilfield Services/Equipment
NIO,NIO Inc. American depositary shares each  representing one Class A ordinary share,$59.07,2.40,4.235%,92084590415.00,,2018,64026090,Capital Goods,Auto Manufacturing
NIQ,Nuveenn Intermediate Duration Quality Municipal Term Fund Common Shares of Beneficial Interest,$14.65,-0.02,-0.136%,191873160.00,,2013,18805,,
NISN,NiSun International Enterprise Development Group Co. Ltd. Class A Common Shares,$20.34,-0.92,-4.327%,358360473.00,China,2016,51025,Capital Goods,Metal Fabrications
NIU,Niu Technologies American Depositary Shares,$45.48,-0.36,-0.785%,3399471912.00,China,2018,1147732,Capital Goods,Auto Manufacturing
NJR,NewJersey Resources Corporation Common Stock,$36.30,-0.32,-0.874%,3493890791.00,United States,,478492,Public Utilities,Oil/Gas Transmission
NJUL,Innovator Nasdaq-100 Power Buffer ETF - July,$45.1189,0.0662,0.147%,,,2020,462,,
NJV,Nuveen New Jersey Municipal Value Fund Common Shares of Beneficial Interest,$14.28,0.10,0.705%,21767818.00,United States,,1003,,
NK,NantKwest Inc. Common Stock,$26.80,3.08,12.985%,2913871567.00,United States,2015,1199484,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NKE,Nike Inc. Common Stock,$143.41,-1.70,-1.172%,226084432478.00,United States,,6303739,Consumer Non-Durables,Shoe Manufacturing
NKG,Nuveen Georgia Quality Municipal Income Fund ,$13.04,-0.02,-0.153%,135613562.00,United States,2002,40074,,
NKLA,Nikola Corporation Common Stock,$23.50,-0.10,-0.424%,9026060339.00,United States,2018,7935994,Capital Goods,Auto Manufacturing
NKSH,National Bankshares Inc. Common Stock,$31.96,-0.44,-1.358%,205567359.00,United States,,23339,Finance,Major Banks
NKTR,Nektar Therapeutics  Common Stock,$21.01,0.83,4.113%,3769165973.00,United States,,1260402,Health Care,Major Pharmaceuticals
NKTX,Nkarta Inc. Common Stock,$52.81,5.07,10.62%,1721362916.00,United States,2020,218018,Health Care,Major Pharmaceuticals
NKX,Nuveen California AMT-Free Quality Municipal Income Fund,$15.59,-0.03,-0.192%,740842007.00,United States,2002,93466,,
NL,NL Industries Inc. Common Stock,$5.29,0.41,8.402%,258093725.00,United States,,161619,Basic Industries,Major Chemicals
NLOK,NortonLifeLock Inc. Common Stock,$20.56,-0.51,-2.421%,12168838380.00,United States,,6412833,Technology,Computer Software: Prepackaged Software
NLS,Nautilus Inc. Common Stock,$26.61,1.82,7.342%,805187732.00,United States,,1874151,Consumer Non-Durables,Recreational Products/Toys
NLSN,Nielsen N.V. Ordinary Shares,$22.82,0.13,0.573%,8162214698.00,Netherlands,2011,3221749,Miscellaneous,Business Services
NLSP,NLS Pharmaceutics Ltd. Ordinary Shares,$3.00,-0.05,-1.639%,35337831.00,Switzerland,2021,135193,Health Care,Major Pharmaceuticals
NLSPW,NLS Pharmaceutics Ltd. Warrant,$0.71,-0.12,-14.458%,0.00,Switzerland,2021,26137,Health Care,Major Pharmaceuticals
NLTX,Neoleukin Therapeutics Inc. Common Stock,$14.38,0.49,3.528%,603022366.00,Canada,2014,371239,Health Care,Major Pharmaceuticals
NLY,Annaly Capital Management Inc Common Stock,$8.63,0.06,0.70%,12066710488.00,United States,,16871746,Consumer Services,Real Estate Investment Trusts
NLY^F,Annaly Capital Management Inc 6.95% Series F,$24.97,0.0328,0.132%,,United States,,45462,,
NLY^G,Annaly Capital Management Inc 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$24.94,0.10,0.403%,,United States,,33192,,
NLY^I,Annaly Capital Management Inc 6.750% Series I Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$25.16,0.01,0.04%,,United States,,59873,,
NM,Navios Maritime Holdings Inc. Common Stock,$5.30,0.32,6.426%,84165760.00,Monaco,,241086,Transportation,Marine Transportation
NM^G,Navios Maritime Holdings Inc. Sponsored ADR Representing 1/100th Perpetual Preferred Series G (Marshall Islands),$6.49,0.00,0.00%,,Monaco,,3,,
NM^H,Navios Maritime Holdings Inc. Sponsored ADR Representing 1/100th Perp. Preferred Series H%,$6.1289,-0.3411,-5.272%,,Monaco,,1521,,
NMCI,Navios Maritime Containers L.P. Common Units,$6.49,0.12,1.884%,210571795.00,Monaco,,514481,Transportation,Marine Transportation
NMCO,Nuveen Municipal Credit Opportunities Fund Common Shares,$14.05,0.03,0.214%,748528924.00,,2019,180480,,
NMFC,New Mountain Finance Corporation Common Stock,$11.88,-0.09,-0.752%,1150308823.00,United States,,517978,,
NMFCL,New Mountain Finance Corporation 5.75% Notes due 2023,$25.435,-0.075,-0.294%,0.00,United States,,6077,,
NMI,Nuveen Municipal Income Fund Inc. Common Stock,$11.63,0.03,0.259%,106973217.00,United States,1988,12836,,
NMIH,NMI Holdings Inc. Class A Common Stock,$22.75,0.72,3.268%,1929503986.00,United States,2013,509159,Finance,Property-Casualty Insurers
NMK^B,Niagara Mohawk Holdings Inc. Preferred Stock,$101.20,0.00,0.00%,,United States,,50,Public Utilities,Natural Gas Distribution
NMK^C,Niagara Mohawk Holdings Inc. Preferred Stock,$106.00,0.425,0.403%,,United States,,15,Public Utilities,Natural Gas Distribution
NML,Neuberger Berman MLP and Energy Income Fund Inc. Common Stock,$3.98,0.09,2.314%,225502533.00,,2013,276676,,
NMM,Navios Maritime Partners LP Common Units Representing Limited Partner Interests,$17.16,0.56,3.373%,194683409.00,Greece,2007,349734,Transportation,Marine Transportation
NMMC,North Mountain Merger Corp. Class A Common Stock,$10.50,-0.01,-0.095%,173578125.00,United States,2020,34373,Finance,Business Services
NMMCU,North Mountain Merger Corp. Unit,$11.25,0.00,0.00%,0.00,United States,2020,15072,Finance,Business Services
NMMCW,North Mountain Merger Corp. Warrant,$1.80,0.05,2.857%,0.00,United States,2020,23203,Finance,Business Services
NMR,Nomura Holdings Inc ADR American Depositary Shares,$5.90,0.23,4.056%,18049829744.00,Japan,,2144109,Finance,Investment Bankers/Brokers/Service
NMRD,Nemaura Medical Inc. Common Stock,$9.78,2.84,40.922%,223900435.00,United Kingdom,,6241455,Health Care,Medical/Dental Instruments
NMRK,Newmark Group Inc. Class A Common Stock,$8.33,0.31,3.865%,1493206145.00,United States,2017,618300,Finance,Real Estate
NMS,Nuveen Minnesota Quality Municipal Income Fund ,$14.95,-0.05,-0.333%,86446671.00,United States,2014,2796,,
NMT,Nuveen Massachusetts Quality Municipal Income Fund Common Stock,$14.95,-0.0499,-0.333%,139375113.00,United States,,3370,,
NMTR,9 Meters Biopharma Inc. Common Stock,$1.73,-0.05,-2.809%,351884908.00,United States,2018,9866355,Health Care,Major Pharmaceuticals
NMY,Nuveen Maryland Quality Municipal Income Fund Common Stock,$14.29,0.02,0.14%,330094199.00,United States,1993,99543,,
NMZ,Nuveen Municipal High Income Opportunity Fund Common Stock $0.01 par value per share,$14.59,0.08,0.551%,1211106796.00,United States,2003,302045,,
NNA,Navios Maritime Acquisition Corporation Common stock,$3.70,0.16,4.52%,63282473.00,Greece,,294262,Transportation,Marine Transportation
NNBR,NN Inc. Common Stock,$7.22,0.22,3.143%,308511098.00,United States,1994,154913,Capital Goods,Metal Fabrications
NNDM,Nano Dimension Ltd. American Depositary Shares,$16.04,1.14,7.651%,3363426670.00,Israel,,28930737,Technology,Electrical Products
NNI,Nelnet Inc. Common Stock,$73.65,0.74,1.015%,2823850370.00,United States,2003,50109,Finance,Finance: Consumer Services
NNN,National Retail Properties Common Stock,$40.75,0.25,0.617%,7079400678.00,United States,,782174,Consumer Services,Real Estate Investment Trusts
NNN^F,National Retail Properties Depositary Shares each representing a 1/100th interest in a share of 5.20% Series F Cumulative Redeemable Preferred Stock,$25.66,-0.11,-0.427%,,United States,,8157,,
NNOX,NANO-X IMAGING LTD Ordinary Shares,$72.41,2.64,3.784%,3352149771.00,Israel,2020,1279010,Health Care,Medical Electronics
NNVC,NanoViricides Inc. Common Stock,$5.36,0.65,13.80%,57164400.00,United States,,1956234,Health Care,Major Pharmaceuticals
NNY,Nuveen New York Municipal Value Fund Inc. Common Stock,$10.00,0.00,0.00%,152351670.00,United States,1988,10221,,
NOA,North American Construction Group Ltd. Common Shares (no par),$9.51,0.14,1.494%,277113126.00,Canada,2006,122222,Energy,Oilfield Services/Equipment
NOAC,Natural Order Acquisition Corp. Common Stock,$11.20,0.03,0.269%,0.00,United States,2021,85061,Finance,Business Services
NOACU,Natural Order Acquisition Corp. Unit,$13.16,0.16,1.231%,0.00,United States,2020,83209,Finance,Business Services
NOACW,Natural Order Acquisition Corp. Warrant,$2.01,0.135,7.20%,0.00,United States,2021,96507,Finance,Business Services
NOAH,Noah Holdings Limited,$50.24,0.19,0.38%,3096556467.00,China,2010,261454,Finance,Investment Managers
NOC,Northrop Grumman Corporation Common Stock,$300.13,1.34,0.448%,50037188590.00,United States,,1588753,Capital Goods,Industrial Machinery/Components
NODK,NI Holdings Inc. Common Stock,$17.42,0.20,1.161%,371160658.00,United States,2017,12805,Finance,Property-Casualty Insurers
NOG,Northern Oil and Gas Inc. Common Stock,$11.58,0.58,5.273%,531613517.00,United States,,1928417,,
NOK,Nokia Corporation Sponsored American Depositary Shares,$4.26,0.04,0.948%,24085555037.00,Finland,1994,78864503,Technology,Radio And Television Broadcasting And Communications Equipment
NOM,Nuveen Missouri Quality Municipal Income Fund ,$14.65,-0.13,-0.88%,34365926.00,United States,1993,6673,,
NOMD,Nomad Foods Limited Ordinary Shares,$26.24,0.15,0.575%,4619707682.00,,2016,434462,Consumer Non-Durables,Packaged Foods
NOV,NOV Inc. Common Stock,$13.65,0.28,2.094%,5299804310.00,United States,,4154437,Energy,Metal Fabrications
NOVA,Sunnova Energy International Inc. Common Stock,$50.98,1.53,3.094%,5000346943.00,United States,2019,1774342,Public Utilities,Power Generation
NOVN,Novan Inc. Common Stock,$1.80,0.38,26.761%,254724824.00,United States,2016,38051162,Health Care,Major Pharmaceuticals
NOVT,Novanta Inc. Common Stock,$139.03,3.87,2.863%,4888380721.00,United States,,95546,Miscellaneous,Industrial Machinery/Components
NOW,ServiceNow Inc. Common Stock,$587.91,-1.82,-0.309%,114701241000.00,United States,2012,1031268,Technology,Computer Software: Prepackaged Software
NP,Neenah Inc. Common Stock,$55.90,2.14,3.981%,939254495.00,United States,,73030,Basic Industries,Paper
NPA,New Providence Acquisition Corp. Class A Common Stock,$18.61,2.56,15.95%,535037500.00,United States,2019,3465989,Consumer Services,Telecommunications Equipment
NPAUU,New Providence Acquisition Corp. Unit,$21.00,2.01,10.585%,0.00,United States,2019,9598,Consumer Services,Telecommunications Equipment
NPAWW,New Providence Acquisition Corp. Warrant,$6.24,1.00,19.084%,0.00,United States,2019,859535,Consumer Services,Telecommunications Equipment
NPK,National Presto Industries Inc. Common Stock,$98.74,4.53,4.808%,693479457.00,United States,,53179,Capital Goods,Ordnance And Accessories
NPN,Nuveen Pennsylvania Municipal Value Fund Common Shares of Beneficial Interest,$13.6766,-0.3734,-2.658%,16673882.00,United States,2009,14307,,
NPO,EnPro Industries Inc,$76.55,1.56,2.08%,1572031948.00,United States,,97859,Basic Industries,Metal Fabrications
NPTN,NeoPhotonics Corporation Common Stock,$12.53,0.80,6.82%,628335081.00,United States,2011,978174,Technology,Semiconductors
NPV,Nuveen Virginia Quality Municipal Income Fund Common Stock,$15.95,0.00,0.00%,285158040.00,United States,1993,30606,,
NQP,Nuveen Pennsylvania Quality Municipal Income Fund Common Stock,$14.33,-0.11,-0.762%,535703291.00,United States,1991,49455,,
NR,Newpark Resources Inc. Common Stock,$3.07,0.24,8.481%,278767083.00,United States,,718480,Energy,Metal Fabrications
NRACU,Noble Rock Acquisition Corporation Unit,$10.53,0.03,0.286%,0.00,United States,2021,199690,Finance,Business Services
NRBO,NeuroBo Pharmaceuticals Inc. Common Stock,$5.42,0.18,3.435%,120167806.00,United States,2016,1018457,Health Care,Major Pharmaceuticals
NRC,National Research Corporation Common Stock,$51.35,1.07,2.128%,1299304788.00,United States,,31045,Health Care,Biotechnology: Commercial Physical & Biological Resarch
NREF,NexPoint Real Estate Finance Inc. Common Stock,$17.09,-0.01,-0.058%,87388057.00,,2020,13711,Consumer Services,Real Estate Investment Trusts
NREF^A,NexPoint Real Estate Finance Inc. 8.50% Series A Cumulative Redeemable Preferred Stock,$25.85,-0.15,-0.577%,,,,2800,,
NRG,NRG Energy Inc. Common Stock,$42.07,0.23,0.55%,10274370486.00,United States,,1694295,Public Utilities,Electric Utilities: Central
NRGX,PIMCO Energy and Tactical Credit Opportunities Fund Common Shares of Beneficial Interest,$9.42,0.32,3.516%,421139940.00,,2019,782419,,
NRIM,Northrim BanCorp Inc Common Stock,$35.91,1.16,3.338%,224473554.00,United States,,18312,Finance,Savings Institutions
NRIX,Nurix Therapeutics Inc. Common stock,$38.23,-0.55,-1.418%,1485443433.00,United States,2020,241064,Health Care,Major Pharmaceuticals
NRK,Nuveen New York AMT-Free Quality Municipal Income Fund ,$13.81,0.06,0.436%,1204719548.00,United States,2002,162235,,
NRO,Neuberger Berman Real Estate Securities Income Fund Inc. Neuberger Berman Real Estate Securities Income Fund Inc.,$4.27,-0.01,-0.234%,202485112.00,United States,2003,283663,,
NRP,Natural Resource Partners LP Limited Partnership,$17.61,0.00,0.00%,215919714.00,United States,2002,12353,Energy,Coal Mining
NRT,North European Oil Royality Trust Common Stock,$4.20,0.01,0.239%,38600478.00,United States,,25692,Energy,Oil & Gas Production
NRUC,National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes),$27.38,-0.24,-0.869%,0.00,,2019,27568,Finance,Diversified Financial Services
NRZ,New Residential Investment Corp. Common Stock,$10.12,0.10,0.998%,4207334522.00,United States,,4144110,Consumer Services,Real Estate Investment Trusts
NRZ^A,New Residential Investment Corp. 7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$23.7084,0.0884,0.374%,,United States,,16718,,
NRZ^B,New Residential Investment Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$22.67,-0.06,-0.264%,,United States,,32268,,
NRZ^C,New Residential Investment Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$21.25,0.20,0.95%,,United States,,28430,,
NS,Nustar Energy L.P.  Common Units,$16.19,0.21,1.314%,1767873429.00,United States,,449074,Energy,Natural Gas Distribution
NS^A,Nustar Energy L.P. 8.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units,$20.72,0.0436,0.211%,,United States,,19808,,
NS^B,Nustar Energy L.P. 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests,$18.00,0.08,0.446%,,United States,,56722,,
NS^C,Nustar Energy L.P. 9.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units,$21.8899,0.016,0.073%,,United States,,11095,,
NSA,National Storage Affiliates Trust Common Shares of Beneficial Interest,$37.48,-0.08,-0.213%,2593526910.00,,2015,240461,Consumer Services,Real Estate Investment Trusts
NSA^A,National Storage Affiliates Trust 6.000% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (Liquidation Preference $25.00 per share),$26.72,0.00,0.00%,,,,2290,,
NSC,Norfolk Southern Corporation Common Stock,$243.80,-1.86,-0.757%,61416056369.00,United States,,919363,Transportation,Railroads
NSCO,Nesco Holdings Inc. Common Stock,$8.24,0.38,4.835%,405051645.00,Cayman Islands,2017,104989,Technology,Diversified Commercial Services
NSEC,National Security Group Inc. Common Stock,$10.67,0.00,0.00%,26999048.00,United States,,63,Finance,Life Insurance
NSH,NavSight Holdings Inc. Class A Common Stock,$10.54,-0.07,-0.66%,303025000.00,,2020,146194,Finance,Business Services
NSIT,Insight Enterprises Inc. Common Stock,$84.38,1.53,1.847%,2961551098.00,United States,1995,216341,Consumer Services,Catalog/Specialty Distribution
NSL,Nuveen Senior Income Fund Common Stock,$5.66,0.07,1.252%,218540932.00,United States,1999,1024486,,
NSP,Insperity Inc. Common Stock,$87.18,3.91,4.696%,3343714535.00,United States,,159867,Technology,Professional Services
NSPR,InspireMD Inc. Common Stock,$1.22,0.40,48.78%,45084801.00,Israel,,134355215,Health Care,Medical/Dental Instruments
NSS,NuStar Logistics L.P. 7.625% Fixed-to-Floating Rate Subordinated Notes due 2043,$22.82,0.11,0.484%,0.00,United States,,19165,,
NSSC,NAPCO Security Technologies Inc. Common Stock,$30.31,3.89,14.724%,556108209.00,United States,,182347,Capital Goods,Telecommunications Equipment
NSTG,NanoString Technologies Inc. Common Stock,$76.03,0.90,1.198%,3350286888.00,United States,2013,343608,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NSYS,Nortech Systems Incorporated Common Stock,$8.65,0.2969,3.554%,22987635.00,United States,,67102,Capital Goods,Industrial Machinery/Components
NTAP,NetApp Inc. Common Stock,$69.73,2.35,3.488%,15576624684.00,United States,1995,1105341,Technology,Electronic Components
NTB,Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares,$32.81,0.44,1.359%,1644030815.00,Bermuda,2016,129697,Finance,Commercial Banks
NTCO,Natura &Co Holding S.A. American Depositary Shares ,$18.89,0.06,0.319%,12984149532.00,,2020,177687,,
NTCT,NetScout Systems Inc. Common Stock,$31.455,0.865,2.828%,2310016290.00,United States,1999,560498,Technology,EDP Services
NTEC,Intec Pharma Ltd. Ordinary Shares,$5.14,0.26,5.328%,20293882.00,Israel,2015,548736,Health Care,Major Pharmaceuticals
NTES,NetEase Inc. American Depositary Shares,$124.13,0.11,0.089%,85087154136.00,China,,2012009,Miscellaneous,Business Services
NTG,Tortoise Midstream Energy Fund Inc. Common Stock,$24.74,0.54,2.231%,156377557.00,,2010,36002,,
NTGR,NETGEAR Inc. Common Stock,$41.60,2.18,5.53%,1259735152.00,United States,2003,420990,Public Utilities,Telecommunications Equipment
NTIC,Northern Technologies International Corporation Common Stock,$14.45,0.12,0.837%,131561990.00,United States,,44932,Capital Goods,Industrial Specialties
NTIP,Network-1 Technologies Inc. Common Stock,$3.49,0.048,1.395%,83875435.00,United States,,14079,Miscellaneous,Multi-Sector Companies
NTLA,Intellia Therapeutics Inc. Common Stock,$73.92,4.71,6.805%,4774824109.00,United States,2016,1356835,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
NTN,NTN Buzztime Inc. Common Stock,$4.37,0.05,1.157%,12962827.00,United States,,312157,Health Care,Major Pharmaceuticals
NTNX,Nutanix Inc. Class A Common Stock,$34.63,1.05,3.127%,6979585181.00,United States,2016,1334567,Technology,Computer Software: Prepackaged Software
NTP,Nam Tai Property Inc. Common Stock,$8.70,-0.63,-6.752%,503321100.00,China,,130439,Finance,Real Estate
NTR,Nutrien Ltd. Common Shares,$54.77,1.21,2.259%,31172122860.00,,2018,1710523,Basic Industries,Agricultural Chemicals
NTRA,Natera Inc. Common Stock,$118.56,-0.51,-0.428%,10121454988.00,United States,2015,485948,Health Care,Medical Specialities
NTRS,Northern Trust Corporation Common Stock,$97.65,0.49,0.504%,20339420850.00,United States,,770862,Finance,Major Banks
NTRSO,Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock,$27.04,0.03,0.111%,0.00,United States,,8841,Finance,Major Banks
NTST,NetSTREIT Corp. Common Stock,$17.41,-0.51,-2.846%,487117454.00,United States,2020,131287,Consumer Services,Real Estate Investment Trusts
NTUS,Natus Medical Incorporated Common Stock,$26.45,0.58,2.242%,895797147.00,United States,,312897,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
NTWK,NetSol Technologies Inc. Common  Stock,$4.50,0.05,1.124%,52382102.00,United States,,57704,Technology,Computer Software: Prepackaged Software
NTZ,Natuzzi S.p.A.,$12.90,-0.49,-3.659%,141520856.00,Italy,1993,24694,Consumer Durables,Home Furnishings
NUAN,Nuance Communications Inc. Common Stock,$50.51,0.13,0.258%,14390126660.00,United States,,3534348,Technology,Computer Software: Prepackaged Software
NUE,Nucor Corporation Common Stock,$53.70,0.72,1.359%,16213583810.00,United States,,1680708,Basic Industries,Steel/Iron Ore
NUO,Nuveen Ohio Quality Municipal Income Fund Common Stock,$15.96,0.02,0.125%,292338602.00,United States,1991,19594,,
NURO,NeuroMetrix Inc. Common Stock,$4.61,0.52,12.714%,17500238.00,United States,2004,658976,Health Care,Medical/Dental Instruments
NUS,Nu Skin Enterprises Inc. Common Stock,$61.63,1.45,2.409%,3145038250.00,United States,1996,280334,Health Care,Other Pharmaceuticals
NUV,Nuveen Municipal Value Fund Inc. Common Stock,$11.72,0.04,0.342%,2426919164.00,United States,1987,434253,,
NUVA,NuVasive Inc. Common Stock,$58.35,0.63,1.091%,2992398935.00,United States,2004,398614,Health Care,Medical/Dental Instruments
NUW,Nuveen AMT-Free Municipal Value Fund,$16.9431,0.0531,0.314%,262890529.00,United States,2009,11102,,
NUZE,NuZee Inc. Common Stock,$8.35,0.03,0.361%,124451581.00,United States,,23445,Consumer Services,Other Specialty Stores
NVAX,Novavax Inc. Common Stock,$319.93,29.75,10.252%,21518476443.00,United States,,6959915,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NVCN,Neovasc Inc. Common Shares,$1.48,0.11,8.029%,33517748.00,Canada,,1257786,Health Care,Medical/Dental Instruments
NVCR,NovoCure Limited Ordinary Shares,$183.96,8.11,4.612%,18726620454.00,Jersey,2015,619481,Health Care,Medical/Dental Instruments
NVDA,NVIDIA Corporation Common Stock,$577.55,33.91,6.238%,357503450000.00,United States,1999,10842642,Technology,Semiconductors
NVEC,NVE Corporation Common Stock,$68.00,1.80,2.719%,328659776.00,United States,,21695,Technology,Semiconductors
NVEE,NV5 Global Inc. Common Stock,$98.85,1.35,1.385%,1309433428.00,United States,2013,63957,Consumer Services,Other Consumer Services
NVFY,Nova Lifestyle Inc. Common Stock,$3.24,0.20,6.579%,18003235.00,United States,,64060,Consumer Durables,Home Furnishings
NVG,Nuveen AMT-Free Municipal Credit Income Fund ,$17.11,0.06,0.352%,3650770008.00,United States,2002,337433,,
NVGS,Navigator Holdings Ltd. Ordinary Shares (Marshall Islands),$9.77,0.08,0.826%,546194722.00,Isle of Man,2013,89594,Transportation,Marine Transportation
NVIV,InVivo Therapeutics Holdings Corp Common Stock,$1.56,0.14,9.859%,33028064.00,United States,,5687045,Health Care,Medical/Dental Instruments
NVMI,Nova Measuring Instruments Ltd. Ordinary Shares,$78.13,2.83,3.758%,2194794364.00,Israel,2000,125463,Capital Goods,Electronic Components
NVMZ,TrueShares Structured Outcome (November) ETF,$28.547,0.1497,0.527%,,United States,2020,36,,
NVO,Novo Nordisk A/S Common Stock,$70.89,-0.51,-0.714%,166591500000.00,Denmark,,1216140,Health Care,Major Pharmaceuticals
NVR,NVR Inc. Common Stock,$4740.93,72.52,1.553%,17520471867.00,United States,,22241,Capital Goods,Homebuilding
NVRO,Nevro Corp. Common Stock,$179.24,2.31,1.306%,6171013093.00,United States,2014,292284,Health Care,Medical/Dental Instruments
NVS,Novartis AG Common Stock,$91.00,0.47,0.519%,205370806368.00,Switzerland,,1956006,Health Care,Major Pharmaceuticals
NVST,Envista Holdings Corporation Common Stock,$39.07,1.37,3.634%,6237193952.00,,2019,1812921,Health Care,Medical/Dental Instruments
NVT,nVent Electric plc Ordinary Shares ,$24.12,0.27,1.132%,4103253830.00,,2018,1238309,Technology,Industrial Machinery/Components
NVTA,Invitae Corporation Common Stock,$50.81,1.11,2.233%,9685998405.00,United States,2015,3622987,Health Care,Medical Specialities
NWBI,Northwest Bancshares Inc. Common Stock,$13.395,0.225,1.708%,1701425560.00,United States,2009,440564,Finance,Major Banks
NWE,NorthWestern Corporation Common Stock,$56.18,-0.26,-0.461%,2841695243.00,United States,,226186,Public Utilities,Power Generation
NWFL,Norwood Financial Corp. Common Stock,$25.27,0.62,2.515%,207872738.00,United States,,4987,Finance,Major Banks
NWG,NatWest Group plc American Depositary Shares,$4.72,0.12,2.609%,28624895253.00,United Kingdom,,2574119,Finance,Commercial Banks
NWHM,New Home Company Inc. (The) Common Stock,$5.82,0.19,3.375%,106109972.00,,2014,275102,Capital Goods,Homebuilding
NWL,Newell Brands Inc. Common Stock,$26.56,0.43,1.646%,11269408000.00,United States,,2603642,Consumer Non-Durables,Plastic Products
NWLI,National Western Life Group Inc. Class A Common Stock,$197.32,5.02,2.611%,717459466.00,United States,,3740,Finance,Life Insurance
NWN,Northwest Natural Holding Company Common Stock,$45.79,-0.35,-0.759%,1399735187.00,United States,,319083,Public Utilities,Oil/Gas Transmission
NWPX,Northwest Pipe Company Common Stock,$31.77,-0.03,-0.094%,311518733.00,United States,1995,25022,Basic Industries,Steel/Iron Ore
NWS,News Corporation Class B Common Stock,$21.40,0.58,2.786%,12641474939.00,United States,,715190,Consumer Services,Newspapers/Magazines
NWSA,News Corporation Class A Common Stock,$21.70,0.48,2.262%,12818691878.00,United States,,3931175,Consumer Services,Newspapers/Magazines
NX,Quanex Building Products Corporation Common Stock,$24.98,0.37,1.503%,820051858.00,United States,,154754,Capital Goods,Metal Fabrications
NXC,Nuveen California Select Tax-Free Income Portfolio Common Stock,$15.99,-0.02,-0.125%,101592241.00,United States,1992,4030,,
NXE,Nexgen Energy Ltd. Common Shares,$3.91,0.22,5.962%,1476846370.00,,,3039559,Basic Industries,Precious Metals
NXGN,NextGen Healthcare Inc. Common Stock,$20.67,0.68,3.402%,1384942791.00,United States,,480304,Technology,EDP Services
NXJ,Nuveen New Jersey Qualified Municipal Fund ,$14.71,0.08,0.547%,610213989.00,United States,2001,94507,,
NXN,Nuveen New York Select Tax-Free Income Portfolio Common Stock,$13.78,-0.02,-0.145%,54085053.00,United States,1992,4816,,
NXP,Nuveen Select Tax Free Income Portfolio Common Stock,$18.05,0.20,1.12%,299260715.00,United States,1992,34612,,
NXPI,NXP Semiconductors N.V. Common Stock,$188.12,6.13,3.368%,52626493623.00,Netherlands,2010,2332770,Technology,Semiconductors
NXQ,Nuveen Select Tax Free Income Portfolio II Common Stock,$16.24,0.24,1.50%,287670926.00,United States,1992,15062,,
NXR,Nuveen Select Tax Free Income Portfolio III Common Stock,$17.72,0.25,1.431%,231167323.00,United States,1992,13093,,
NXRT,NexPoint Residential Trust Inc. Common Stock,$41.94,0.13,0.311%,1031994807.00,United States,2015,95409,Consumer Services,Real Estate Investment Trusts
NXST,Nexstar Media Group Inc. Class A Common Stock,$122.37,-3.13,-2.494%,5389788486.00,United States,2003,422406,Consumer Services,Broadcasting
NXTC,NextCure Inc. Common Stock,$12.70,0.085,0.674%,349924230.00,United States,2019,276198,Health Care,Major Pharmaceuticals
NXTD,Nxt-ID Inc. Common Stock,$1.67,0.45,36.885%,58466620.00,United States,,106573737,Consumer Services,Diversified Commercial Services
NYC,New York City REIT Inc. Class A Common Stock,$9.80,-0.10,-1.01%,125466362.00,,2020,14953,Consumer Services,Real Estate Investment Trusts
NYCB,New York Community Bancorp Inc. Common Stock,$10.48,0.07,0.672%,4861690948.00,United States,,3217778,Finance,Banks
NYCB^A,New York Community Bancorp Inc. Depositary shares each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock,$28.73,0.10,0.349%,,United States,,20138,,
NYCB^U,New York Community Bancorp Inc. New York Community Capital Tr V (BONUSES),$46.385,-0.115,-0.247%,,United States,,29340,,
NYMT,New York Mortgage Trust Inc. Common Stock,$4.05,0.06,1.504%,1529865128.00,United States,,2174470,Consumer Services,Real Estate Investment Trusts
NYMTM,New York Mortgage Trust Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$23.47,0.1399,0.60%,0.00,United States,,99323,Consumer Services,Real Estate Investment Trusts
NYMTN,New York Mortgage Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$23.65,0.10,0.425%,0.00,United States,,56457,Consumer Services,Real Estate Investment Trusts
NYMTO,New York Mortgage Trust Inc. 7.875% Series C Cumulative Redeemable Preferred Stock,$24.03,0.01,0.042%,0.00,United States,,8686,Consumer Services,Real Estate Investment Trusts
NYMTP,New York Mortgage Trust Inc. 7.75% Series B Cumulative Redeemable Preferred Stock,$24.175,0.125,0.52%,0.00,United States,,2476,Consumer Services,Real Estate Investment Trusts
NYMX,Nymox Pharmaceutical Corporation Common Stock (Bahamas),$2.95,-0.02,-0.673%,227772895.00,Canada,,177185,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
NYT,New York Times Company (The) Common Stock,$50.59,-0.22,-0.433%,8459509194.00,United States,,1907212,Consumer Services,Newspapers/Magazines
NYV,Nuveen New York Municipal Value Fund 2 Common Shares of Beneficial Interest,$15.00,0.07,0.469%,35244180.00,United States,2009,1509,,
NZF,Nuveen Municipal Credit Income Fund ,$16.39,0.09,0.552%,2329443599.00,United States,2007,194466,,
O,Realty Income Corporation Common Stock,$60.90,-0.28,-0.458%,22738747301.00,United States,,1910672,Consumer Services,Real Estate Investment Trusts
OACB,Oaktree Acquisition Corp. II Class A Ordinary Shares,$11.00,-0.02,-0.181%,343750000.00,United States,2020,144735,Finance,Business Services
OAK^A,Oaktree Capital Group LLC 6.625% Series A Preferred units,$27.12,-0.21,-0.768%,,United States,,8818,,
OAK^B,Oaktree Capital Group LLC 6.550% Series B Preferred Units,$27.08,-0.16,-0.587%,,United States,,23903,,
OAS,Oasis Petroleum Inc. Common Stock,$47.86,2.74,6.073%,957200000.00,United States,,400449,Energy,Oil & Gas Production
OBAS,Optibase Ltd. Ordinary Shares,$11.30,0.00,0.00%,58943693.00,Israel,1999,62,Finance,Real Estate
OBCI,Ocean Bio-Chem Inc. Common Stock,$12.54,0.14,1.129%,118654797.00,United States,,46884,Consumer Durables,Specialty Chemicals
OBLG,Oblong Inc. Common Stock,$5.70,0.78,15.854%,44167185.00,United States,,2868864,Technology,Computer Software: Programming Data Processing
OBLN,Obalon Therapeutics Inc. Common Stock,$4.83,0.55,12.85%,37532471.00,United States,2016,2180889,Health Care,Medical/Dental Instruments
OBNK,Origin Bancorp Inc. Common Stock,$33.90,0.28,0.833%,796863977.00,United States,2018,84804,Finance,Major Banks
OBSV,ObsEva SA Ordinary Shares,$4.07,0.20,5.168%,248413557.00,Switzerland,2017,4417191,Health Care,Major Pharmaceuticals
OC,Owens Corning Inc Common Stock New,$84.58,2.43,2.958%,9154368031.00,United States,,566764,Capital Goods,Industrial Machinery/Components
OCA,Omnichannel Acquisition Corp. Class A Common Stock,$10.64,0.1302,1.239%,274645000.00,,2021,459931,Finance,Business Services
OCAXU,OCA Acquisition Corp. Unit,$10.505,0.075,0.719%,0.00,United States,2021,50681,Finance,Business Services
OCC,Optical Cable Corporation Common Stock,$3.74,0.17,4.762%,28185074.00,United States,,47947,Basic Industries,Telecommunications Equipment
OCCI,OFS Credit Company Inc. Common Stock,$13.49,0.00,0.00%,43772743.00,United States,2018,23524,,
OCCIP,OFS Credit Company Inc. 6.875% Series A Term Preferred Stock,$25.10,0.00,0.00%,0.00,United States,,142,,
OCDX,Ortho Clinical Diagnostics plc Ordinary Shares,$18.00,0.19,1.067%,4211722188.00,United States,2021,995825,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
OCFC,OceanFirst Financial Corp. Common Stock,$19.79,0.95,5.042%,1195158531.00,United States,,1010216,Finance,Savings Institutions
OCFCP,OceanFirst Financial Corp. Depositary Shares,$27.4487,-0.2213,-0.80%,0.00,United States,,600,Finance,Savings Institutions
OCFT,OneConnect Financial Technology Co. Ltd. American Depositary Shares each representing three ordinary shares,$20.23,-0.17,-0.833%,7889569597.00,China,2019,745441,Technology,Computer Software: Programming Data Processing
OCG,Oriental Culture Holding LTD Ordinary Shares,$4.68,-0.07,-1.474%,94793400.00,China,2020,548201,Consumer Services,Other Consumer Services
OCGN,Ocugen Inc. Common Stock,$15.81,10.56,201.143%,2561638538.00,United States,2014,716535819,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OCN,Ocwen Financial Corporation NEW Common Stock,$28.50,1.36,5.011%,247493829.00,United States,,84810,Finance,Finance: Consumer Services
OCSI,Oaktree Strategic Income Corporation Common Stock,$8.15,-0.09,-1.092%,240154159.00,United States,,129275,,
OCSL,Oaktree Specialty Lending Corporation Common Stock,$5.98,-0.02,-0.333%,842944693.00,United States,,571664,,
OCTZ,TrueShares Structured Outcome (October) ETF,$28.0179,0.142,0.509%,0.00,United States,2020,36,,
OCUL,Ocular Therapeutix Inc. Common Stock,$19.94,0.18,0.911%,1501530195.00,United States,2014,495981,Health Care,Major Pharmaceuticals
OCUP,Ocuphire Pharma Inc. Common Stock,$11.40,0.90,8.571%,123597318.00,United States,,95752,Health Care,Major Pharmaceuticals
OCX,OncoCyte Corporation Common Stock,$5.98,-0.02,-0.333%,470397624.00,United States,2015,2334303,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ODC,Oil-Dri Corporation Of America Common Stock,$37.15,0.95,2.624%,277375943.00,United States,,18721,Consumer Durables,Miscellaneous manufacturing industries
ODFL,Old Dominion Freight Line Inc. Common Stock,$212.25,2.80,1.337%,24903599626.00,United States,1991,631882,Transportation,Trucking Freight/Courier Services
ODP,The ODP Corporation Common Stock,$47.50,0.73,1.561%,2541349133.00,United States,,636397,Consumer Services,Other Specialty Stores
ODT,Odonate Therapeutics Inc. Common Stock,$27.39,0.73,2.738%,1055654753.00,United States,2017,523729,Health Care,Major Pharmaceuticals
OEC,Orion Engineered Carbons S.A Common Shares,$17.90,0.75,4.373%,1082719394.00,Luxembourg,2014,307065,Basic Industries,Major Chemicals
OEG,Orbital Energy Group Inc. Common Stock,$8.54,-0.14,-1.613%,395117601.00,United States,,6036126,Technology,Electronic Components
OEPWU,One Equity Partners Open Water I Corp. Unit,$10.52,0.07,0.67%,0.00,United States,2021,123454,Finance,Business Services
OESX,Orion Energy Systems Inc. Common Stock,$10.97,0.45,4.278%,336952436.00,United States,2015,377462,Consumer Durables,Building Products
OFC,Corporate Office Properties Trust Common Stock,$27.03,0.07,0.26%,3032096953.00,United States,,760570,Consumer Services,Real Estate Investment Trusts
OFED,Oconee Federal Financial Corp. Common Stock,$23.99,-0.01,-0.042%,134450276.00,United States,2011,545,Finance,Savings Institutions
OFG,OFG Bancorp Common Stock,$18.56,0.36,1.978%,953742720.00,Puerto Rico,,126130,Finance,Major Banks
OFG^A,OFG Bancorp Preferred Stock,$25.98,0.17,0.659%,,Puerto Rico,,830,Finance,Major Banks
OFG^B,OFG Bancorp 7.0% Non Cumulative Monthly Income Preferred Stock Series B,$25.73,0.22,0.862%,,Puerto Rico,,1191,,
OFG^D,OFG Bancorp 7.125% Non-Cumulative Perpetual Preferred Stock. Series D,$25.9672,0.0772,0.298%,,Puerto Rico,,5032,,
OFIX,Orthofix Medical Inc. Common Stock (DE),$42.80,0.92,2.197%,827482274.00,Curacao,1992,59454,Health Care,Medical/Dental Instruments
OFLX,Omega Flex Inc. Common Stock,$168.51,-3.54,-2.058%,1700994200.00,United States,,5304,Capital Goods,Industrial Specialties
OFS,OFS Capital Corporation Common Stock,$7.56,0.17,2.30%,101352399.00,United States,,63038,,
OFSSG,OFS Capital Corporation 6.25% Notes Due 2023,$25.50,0.15,0.592%,0.00,United States,,10399,,
OFSSI,OFS Capital Corporation 5.95% Notes due 2026,$25.15,0.05,0.199%,0.00,United States,,17705,,
OFSSL,OFS Capital Corporation 6.375% Notes due 2025,$25.10,0.00,0.00%,0.00,United States,,2200,,
OFSSZ,OFS Capital Corporation 6.50% Notes due 2025,$25.07,-0.03,-0.12%,0.00,United States,,2240,,
OGE,OGE Energy Corp Common Stock,$31.02,-0.41,-1.304%,6204620927.00,United States,,800703,Public Utilities,Electric Utilities: Central
OGEN,Oragenics Inc. Common Stock,$1.30,0.25,23.81%,119297006.00,United States,,85596807,Health Care,Major Pharmaceuticals
OGI,Organigram Holdings Inc. Common Shares,$3.30,0.96,41.026%,766132914.00,Canada,,55843257,Health Care,Major Pharmaceuticals
OGS,ONE Gas Inc. Common Stock,$72.55,-0.35,-0.48%,3852179587.00,,2014,199813,Public Utilities,Oil/Gas Transmission
OHI,Omega Healthcare Investors Inc. Common Stock,$36.34,-0.51,-1.384%,8401771660.00,United States,1992,1452363,Consumer Services,Real Estate Investment Trusts
OI,O-I Glass Inc. Common Stock,$13.78,0.18,1.324%,2165743222.00,United States,,942061,Consumer Durables,Containers/Packaging
OIA,Invesco Municipal Income Opportunities Trust Common Stock,$8.09,0.03,0.372%,384713211.00,United States,,70366,,
OII,Oceaneering International Inc. Common Stock,$9.96,0.35,3.642%,989074194.00,United States,,731040,Energy,Oilfield Services/Equipment
OIIM,O2Micro International Limited American Depositary Shares,$9.36,0.20,2.183%,253189675.00,Cayman Islands,,786953,Technology,Semiconductors
OIS,Oil States International Inc. Common Stock,$6.48,0.21,3.349%,395481223.00,United States,2001,641403,Energy,Metal Fabrications
OKE,ONEOK Inc. Common Stock,$43.43,0.59,1.377%,19300179690.00,United States,,2564219,Public Utilities,Oil & Gas Production
OKTA,Okta Inc. Class A Common Stock,$281.15,-1.79,-0.633%,36399388954.00,United States,2017,771995,Technology,Computer Software: Prepackaged Software
OLB,The OLB Group Inc. Common Stock,$7.00,1.18,20.275%,43120378.00,United States,,166099,Miscellaneous,Business Services
OLED,Universal Display Corporation Common Stock,$235.83,4.83,2.091%,11108631359.00,United States,,334234,Capital Goods,Electrical Products
OLLI,Ollie's Bargain Outlet Holdings Inc. Common Stock,$92.19,0.81,0.886%,6030916672.00,United States,2015,712173,Consumer Services,Department/Specialty Retail Stores
OLMA,Olema Pharmaceuticals Inc. Common Stock,$49.95,2.55,5.38%,2006478413.00,United States,2020,135071,Health Care,Major Pharmaceuticals
OLN,Olin Corporation Common Stock,$28.04,0.78,2.861%,4430320000.00,United States,,975353,Basic Industries,Major Chemicals
OLP,One Liberty Properties Inc. Common Stock,$21.79,0.37,1.727%,448456787.00,United States,,81937,Consumer Services,Real Estate Investment Trusts
OM,Outset Medical Inc. Common Stock,$54.03,-0.71,-1.297%,2307114012.00,United States,2020,180729,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
OMAB,Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS,$48.81,0.02,0.041%,2380168107.00,Mexico,2006,28461,Transportation,Aerospace
OMC,Omnicom Group Inc. Common Stock,$66.75,0.87,1.321%,14349479657.00,United States,,1070273,Technology,Advertising
OMCL,Omnicell Inc. Common Stock ($0.001 par value),$129.28,1.04,0.811%,5469471972.00,United States,2001,217431,Technology,Computer Manufacturing
OMEG,Omega Alpha SPAC Class A Ordinary Shares,$10.46,-0.04,-0.381%,185675460.00,United States,2021,85989,Finance,Business Services
OMER,Omeros Corporation Common Stock,$21.63,0.495,2.342%,1333539811.00,United States,2009,866242,Health Care,Major Pharmaceuticals
OMEX,Odyssey Marine Exploration Inc. Common Stock,$7.90,0.10,1.282%,96443998.00,United States,,29855,Consumer Services,Marine Transportation
OMF,OneMain Holdings Inc. Common Stock,$55.82,0.67,1.215%,7498068668.00,,2013,809320,Finance,Finance: Consumer Services
OMI,Owens & Minor Inc. Common Stock,$30.57,1.28,4.37%,2247270369.00,United States,,1183175,Health Care,Medical Specialities
OMP,Oasis Midstream Partners LP Common Units Representing Limited Partner Interests,$15.90,-0.20,-1.242%,537600719.00,United States,,209209,Energy,Oil & Gas Production
ON,ON Semiconductor Corporation Common Stock,$39.81,1.42,3.699%,16370808809.00,United States,,7755626,Technology,Semiconductors
ONB,Old National Bancorp Common Stock,$17.91,0.36,2.051%,2961722970.00,United States,,483232,Finance,Major Banks
ONCR,Oncorus Inc. Common Stock,$23.85,-0.15,-0.625%,539391457.00,United States,2020,80185,Health Care,Major Pharmaceuticals
ONCS,OncoSec Medical Incorporated Common Stock,$7.34,0.11,1.521%,262056776.00,United States,,258688,Health Care,Major Pharmaceuticals
ONCT,Oncternal Therapeutics Inc. Common Stock,$6.99,0.28,4.173%,340877821.00,United States,,1266384,Health Care,Major Pharmaceuticals
ONCY,Oncolytics Biotech Inc. Common Shares,$2.80,0.07,2.564%,116639594.00,Canada,,954332,Health Care,Major Pharmaceuticals
ONDS,Ondas Holdings Inc. Common Stock,$13.25,0.42,3.274%,352940754.00,United States,,914123,Technology,Radio And Television Broadcasting And Communications Equipment
ONE,OneSmart International Education Group Limited ADS,$3.80,-0.20,-5.00%,613376780.00,,2018,567795,Consumer Services,Other Consumer Services
ONEM,1Life Healthcare Inc. Common Stock,$57.10,1.20,2.147%,7595022772.00,United States,2020,1142528,Health Care,Medical/Nursing Services
ONEW,OneWater Marine Inc. Class A Common Stock,$34.89,-1.93,-5.242%,522488147.00,United States,2020,125300,Consumer Services,Other Specialty Stores
ONTF,ON24 Inc. Common Stock,$72.72,3.72,5.391%,3234068997.00,,2021,702808,,
ONTO,Onto Innovation Inc. Common Stock,$60.40,0.45,0.751%,2949411003.00,United States,,495949,Capital Goods,Industrial Machinery/Components
ONTX,Onconova Therapeutics Inc. Common Stock,$1.02,0.1541,17.797%,190886132.00,United States,2013,55115979,Health Care,Major Pharmaceuticals
ONTXW,Onconova Therapeutics Inc. Warrants,$0.39,0.1615,70.678%,0.00,United States,,585145,Health Care,Major Pharmaceuticals
ONVO,Organovo Holdings Inc. Common Stock,$18.44,3.51,23.51%,131239011.00,United States,,917298,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OOMA,Ooma Inc. Common Stock,$14.99,-0.06,-0.399%,340273000.00,,2015,84282,Technology,EDP Services
OPBK,OP Bancorp Common Stock,$8.67,0.59,7.302%,130875809.00,United States,2018,251212,Finance,Major Banks
OPCH,Option Care Health Inc. Common Stock,$19.96,0.07,0.352%,3727708422.00,United States,,620014,Health Care,Medical/Nursing Services
OPEN,Opendoor Technologies Inc Common Stock,$27.30,0.70,2.632%,14862736025.00,United States,,14187958,Finance,Real Estate
OPENW,Opendoor Technologies Inc Warrants expiring 12/18/2025,$14.38,1.38,10.615%,0.00,United States,,568973,Finance,Real Estate
OPGN,OpGen Inc. Common Stock,$3.55,1.18,49.789%,79833532.00,United States,2015,88446675,Health Care,Medical Specialities
OPHC,OptimumBank Holdings Inc. Common Stock,$3.92,0.21,5.66%,11569304.00,United States,,184711,Finance,Major Banks
OPI,Office Properties Income Trust Common Shares of Beneficial Interest,$25.01,0.68,2.795%,1208442334.00,United States,,177460,Finance,Real Estate
OPINI,Office Properties Income Trust 5.875% Senior Notes due 2046,$25.37,-0.06,-0.236%,0.00,United States,,3534,Finance,Real Estate
OPINL,Office Properties Income Trust 6.375% Senior Notes due 2050,$26.80,-0.13,-0.483%,0.00,United States,,14895,Finance,Real Estate
OPK,OPKO Health Inc. Common Stock,$5.59,0.29,5.472%,3745300134.00,United States,,6541286,Health Care,Major Pharmaceuticals
OPNT,Opiant Pharmaceuticals Inc. Common Stock,$13.45,0.49,3.781%,57271512.00,United States,,90990,Health Care,Major Pharmaceuticals
OPOF,Old Point Financial Corporation Common Stock,$19.15,0.00,0.00%,100039964.00,United States,,230,Finance,Major Banks
OPP,RiverNorth/DoubleLine Strategic Opportunity Fund Inc. Common Stock,$14.94,-0.01,-0.067%,207036473.00,United States,2016,225083,,
OPP^A,RiverNorth/DoubleLine Strategic Opportunity Fund Inc. 4.375% Series A Cumulative Preferred Stock,$24.49,0.00,0.00%,,United States,,6857,,
OPRA,Opera Limited American Depositary Shares,$9.43,0.16,1.726%,1085095304.00,Norway,2018,1104879,Technology,Computer Software: Prepackaged Software
OPRT,Oportun Financial Corporation Common Stock,$17.57,0.71,4.211%,485057485.00,United States,2019,39905,Finance,Finance: Consumer Services
OPRX,OptimizeRx Corporation Common Stock,$51.73,-0.23,-0.443%,781570258.00,United States,,273088,Miscellaneous,Business Services
OPT,Opthea Limited American Depositary Shares,$11.25,0.35,3.211%,474840236.00,Australia,2020,19035,,
OPTN,OptiNose Inc. Common Stock,$4.75,0.28,6.264%,247382622.00,United States,2017,502305,Health Care,Major Pharmaceuticals
OPTT,Ocean Power Technologies Inc. Common Stock,$4.87,0.01,0.206%,151605043.00,United States,2007,7015062,Public Utilities,Electric Utilities: Central
OPY,Oppenheimer Holdings Inc. Class A Common Stock (DE),$37.85,0.30,0.799%,472422618.00,United States,,159262,Finance,Investment Bankers/Brokers/Service
OR,Osisko Gold Royalties Ltd Common Shares,$11.29,0.31,2.823%,1884225741.00,,2016,1037454,Basic Industries,Precious Metals
ORA,Ormat Technologies Inc. Common Stock,$122.85,3.91,3.287%,6860077907.00,United States,2004,453744,Public Utilities,Electric Utilities: Central
ORAN,Orange,$11.87,-0.07,-0.586%,31559855105.00,France,,1105726,Public Utilities,Telecommunications Equipment
ORBC,ORBCOMM Inc. Common Stock,$8.52,0.06,0.709%,664685857.00,United States,2006,1028167,Consumer Services,Telecommunications Equipment
ORC,Orchid Island Capital Inc. Common Stock,$5.56,0.04,0.725%,473274789.00,United States,2013,1680969,Consumer Services,Real Estate Investment Trusts
ORCC,Owl Rock Capital Corporation Common Stock,$13.62,0.08,0.591%,5311346291.00,,2019,1054021,,
ORCL,Oracle Corporation Common Stock,$63.11,-0.49,-0.77%,185797985740.00,United States,1986,7003054,Technology,Computer Software: Prepackaged Software
ORGO,Organogenesis Holdings Inc. Class A Common Stock,$13.73,0.74,5.697%,1753351673.00,United States,2016,742214,Health Care,Major Pharmaceuticals
ORGS,Orgenesis Inc. Common Stock,$6.97,0.07,1.014%,153998456.00,United States,,142009,Health Care,Major Pharmaceuticals
ORI,Old Republic International Corporation Common Stock,$19.54,0.20,1.034%,5941387835.00,United States,,1789927,Finance,Property-Casualty Insurers
ORIC,Oric Pharmaceuticals Inc. Common Stock,$34.00,0.23,0.681%,1210161524.00,United States,2020,248478,Health Care,Major Pharmaceuticals
ORLA,Orla Mining Ltd. Common Shares,$4.47,0.13,2.995%,1023478020.00,,2020,386286,Basic Industries,Precious Metals
ORLY,O'Reilly Automotive Inc. Common Stock,$452.50,4.21,0.939%,32782909598.00,United States,1993,486573,Consumer Services,Other Specialty Stores
ORMP,Oramed Pharmaceuticals Inc. Common Stock,$10.43,0.40,3.988%,278074272.00,Israel,,780799,Health Care,Major Pharmaceuticals
ORN,Orion Group Holdings Inc. Common,$5.90,0.11,1.90%,179449061.00,United States,,253340,Basic Industries,Military/Government/Technical
ORPH,Orphazyme A/S American Depositary Shares,$13.2299,0.7199,5.755%,461297957.00,Denmark,2020,4783,Health Care,Major Pharmaceuticals
ORRF,Orrstown Financial Services Inc Common Stock,$19.74,0.21,1.075%,221113998.00,United States,,35861,Finance,Major Banks
ORTX,Orchard Therapeutics plc American Depositary Shares,$7.27,-0.12,-1.624%,710638458.00,United Kingdom,2018,4710724,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OSBC,Old Second Bancorp Inc. Common Stock,$11.45,0.33,2.968%,335813878.00,United States,,101376,Finance,Major Banks
OSG,Overseas Shipholding Group Inc. Class A Common Stock,$2.22,0.00,0.00%,191668300.00,United States,2015,380214,Transportation,Marine Transportation
OSH,Oak Street Health Inc. Common Stock,$53.62,0.09,0.168%,12913235645.00,United States,2020,807991,Health Care,Medical/Nursing Services
OSIS,OSI Systems Inc. Common Stock (DE),$95.60,2.20,2.355%,1718133812.00,United States,1997,120003,Technology,Semiconductors
OSK,Oshkosh Corporation (Holding Company)Common Stock,$97.69,1.25,1.296%,6680470766.00,United States,,611386,Capital Goods,Auto Manufacturing
OSMT,Osmotica Pharmaceuticals plc Ordinary Shares,$4.84,0.24,5.217%,302915427.00,United States,2018,458378,Health Care,Major Pharmaceuticals
OSN,Ossen Innovation Co. Ltd. American Depositary Shares,$4.7399,0.0199,0.422%,31269291.00,China,2010,27075,Basic Industries,Steel/Iron Ore
OSPN,OneSpan Inc. Common Stock,$24.63,-0.34,-1.362%,1000816134.00,United States,,319598,Technology,EDP Services
OSS,One Stop Systems Inc. Common Stock,$6.06,0.73,13.696%,100722702.00,United States,2018,1427903,Technology,Computer Manufacturing
OSTK,Overstock.com Inc. Common Stock,$99.35,6.75,7.289%,4248714374.00,United States,2002,3129533,Consumer Services,Catalog/Specialty Distribution
OSTRU,Oyster Enterprises Acquisition Corp. Unit,$10.31,0.08,0.782%,0.00,United States,2021,496937,Finance,Business Services
OSUR,OraSure Technologies Inc. Common Stock,$14.31,-0.25,-1.717%,1026495681.00,United States,,637616,Health Care,Medical/Dental Instruments
OSW,OneSpaWorld Holdings Limited Common Shares,$10.00,-0.145,-1.429%,849681510.00,Bahamas,,612847,Consumer Services,Hotels/Resorts
OTEL,Otelco Inc. Class A Common Stock,$11.61,0.00,0.00%,39727028.00,United States,,106,Public Utilities,Telecommunications Equipment
OTEX,Open Text Corporation Common Shares,$49.26,0.52,1.067%,13437469985.00,Canada,1996,637675,Technology,EDP Services
OTIC,Otonomy Inc. Common Stock,$5.49,0.02,0.366%,264770100.00,United States,2014,1043157,Health Care,Major Pharmaceuticals
OTIS,Otis Worldwide Corporation Common Stock ,$63.73,-0.20,-0.313%,27637853149.00,,2020,1787077,Energy,Consumer Electronics/Appliances
OTLK,Outlook Therapeutics Inc. Common Stock,$3.31,1.13,51.835%,536826091.00,United States,2016,37897918,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OTLKW,Outlook Therapeutics Inc. Series A Warrant Expiring 02/18/2022,$2.09,1.09,109.00%,0.00,United States,2016,319487,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OTRA,OTR Acquisition Corp. Class A Common Stock,$10.40,0.05,0.483%,137716977.00,United States,2020,2518,Finance,Business Services
OTRAU,OTR Acquisition Corp. Unit,$10.85,-0.08,-0.732%,0.00,United States,2020,21415,Finance,Business Services
OTRAW,OTR Acquisition Corp. Warrant,$1.34,0.0501,3.884%,0.00,United States,2020,70499,Finance,Business Services
OTRK,Ontrak Inc. Common Stock,$93.46,11.22,13.643%,1627671415.00,United States,,432992,Health Care,Misc Health and Biotechnology Services
OTRKP,Ontrak Inc. 9.50% Series A Cumulative Perpetual Preferred Stock,$25.25,0.16,0.638%,0.00,United States,,49549,Health Care,Misc Health and Biotechnology Services
OTTR,Otter Tail Corporation Common Stock,$42.06,0.20,0.478%,1727153985.00,United States,,112273,Public Utilities,Electric Utilities: Central
OUT,OUTFRONT Media Inc. Common Stock,$21.50,1.39,6.912%,3105226811.00,,2014,2452910,Consumer Services,Real Estate Investment Trusts
OVBC,Ohio Valley Banc Corp. Common Stock,$23.10,0.20,0.873%,110590003.00,United States,,10257,Finance,Major Banks
OVID,Ovid Therapeutics Inc. Common Stock,$3.60,0.41,12.853%,228366799.00,United States,2017,3246894,Health Care,Major Pharmaceuticals
OVLY,Oak Valley Bancorp (CA) Common Stock,$16.00,-0.15,-0.929%,131501968.00,United States,,15353,Finance,Major Banks
OVV,Ovintiv Inc. (DE),$20.10,1.44,7.717%,5223201638.00,Canada,,3326051,Energy,Oil & Gas Production
OXBR,Oxbridge Re Holdings Limited Ordinary Shares,$3.31,0.04,1.223%,18978173.00,Cayman Islands,2014,972791,Finance,Property-Casualty Insurers
OXBRW,Oxbridge Re Holdings Limited Warrant expiring 3/26/2024,$0.2344,-0.0005,-0.213%,0.00,Cayman Islands,2014,68082,Finance,Property-Casualty Insurers
OXFD,Oxford Immunotec Global PLC Ordinary Shares,$21.92,-0.06,-0.273%,560666121.00,United Kingdom,2013,106710,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
OXLC,Oxford Lane Capital Corp. Common Stock,$6.64,-0.13,-1.92%,599592000.00,United States,2011,1265262,,
OXLCM,Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock,$25.0699,-0.0073,-0.029%,0.00,United States,,16971,,
OXLCO,Oxford Lane Capital Corp. Term Preferred Shares 7.50% Series 2023,$25.3899,-0.0001,0.00%,0.00,United States,,3744,,
OXLCP,Oxford Lane Capital Corp. 6.25% Series 2027 Term Preferred Shares,$23.84,-0.01,-0.042%,0.00,United States,,39410,,
OXM,Oxford Industries Inc. Common Stock,$72.52,2.41,3.437%,1224396134.00,United States,,65787,Consumer Non-Durables,Apparel
OXSQ,Oxford Square Capital Corp. Common Stock,$3.92,0.02,0.513%,194391259.00,United States,,522783,,
OXSQL,Oxford Square Capital Corp. 6.50% Notes due 2024,$25.335,0.165,0.656%,0.00,United States,,708,,
OXSQZ,Oxford Square Capital Corp. 6.25% Notes due 2026,$25.20,0.10,0.398%,0.00,United States,,4361,,
OXY,Occidental Petroleum Corporation Common Stock,$25.45,2.89,12.81%,23699281648.00,United States,,31462722,Energy,Oil & Gas Production
OYST,Oyster Point Pharma Inc. Common Stock,$24.64,2.45,11.041%,637394025.00,United States,2019,299875,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OZK,Bank OZK Common Stock,$37.99,0.02,0.053%,4913169504.00,United States,,774827,Finance,Major Banks
OZON,Ozon Holdings PLC American Depositary Shares each ADS representing one ordinary share,$66.64,3.65,5.795%,13874643189.00,Cyprus,2020,2204675,Consumer Services,Catalog/Specialty Distribution
PAA,Plains All American Pipeline L.P. Common Units representing Limited Partner Interests,$9.27,0.34,3.807%,6752977999.00,United States,1998,8401330,Energy,Natural Gas Distribution
PAAS,Pan American Silver Corp. Common Stock,$33.28,1.22,3.805%,6994603799.00,Canada,,2897914,Basic Industries,Precious Metals
PAC,Grupo Aeroportuario Del Pacifico S.A. B. de C.V. Grupo Aeroportuario Del Pacifico S.A. de C.V. (each representing 10 Series B shares),$105.99,0.23,0.217%,5946039000.00,Mexico,2006,74167,Transportation,Aerospace
PACB,Pacific Biosciences of California Inc. Common Stock,$38.65,2.43,6.709%,7236174052.00,United States,2010,3598672,Capital Goods,Biotechnology: Laboratory Analytical Instruments
PACE,TPG Pace Tech Opportunities Corp. Class A Ordinary Shares,$11.75,-0.18,-1.509%,660937500.00,United States,2020,2592980,Finance,Business Services
PACK,Ranpak Holdings Corp Class A Common Stock,$20.00,0.95,4.987%,1510206560.00,,2018,501675,Consumer Durables,Containers/Packaging
PACW,PacWest Bancorp Common Stock,$33.80,1.065,3.253%,4002422031.00,United States,,1039170,Finance,Major Banks
PACXU,Pioneer Merger Corp. Unit,$10.8896,0.0396,0.365%,0.00,United States,2021,44692,Finance,Business Services
PAE,PAE Incorporated Class A Common Stock,$9.30,-0.01,-0.107%,855978082.00,United States,2018,355620,Consumer Services,Diversified Commercial Services
PAEWW,PAE Incorporated Warrants,$2.33,-0.04,-1.688%,0.00,United States,2018,41697,Consumer Services,Diversified Commercial Services
PAG,Penske Automotive Group Inc. Common Stock,$66.80,1.50,2.297%,5366426831.00,United States,,282272,Consumer Durables,Automotive Aftermarket
PAGP,Plains GP Holdings L.P. Class A Units representing Limited Partner Interests,$9.48,0.50,5.568%,1780215006.00,United States,,4741409,Energy,Natural Gas Distribution
PAGS,PagSeguro Digital Ltd. Class A Common Shares,$57.23,1.01,1.797%,18829606970.00,Cayman Islands,2018,1012380,Technology,EDP Services
PAHC,Phibro Animal Health Corporation Class A Common Stock,$22.72,0.84,3.839%,919105974.00,United States,2014,157594,Health Care,Major Pharmaceuticals
PAI,Western Asset Investment Grade Income Fund Inc.,$15.7515,-0.0285,-0.181%,149724324.00,United States,,8820,,
PAIC,Petra Acquisition Inc. Common Stock,$10.28,-0.12,-1.154%,95507892.00,United States,2020,27681,Finance,Business Services
PAICU,Petra Acquisition Inc. Units,$11.31,0.26,2.353%,0.00,United States,2020,3225,Finance,Business Services
PAICW,Petra Acquisition Inc. Warrant,$0.9902,-0.0898,-8.315%,0.00,United States,2020,247608,Finance,Business Services
PAM,Pampa Energia S.A. Pampa Energia S.A.,$13.62,0.21,1.566%,792957081.00,Argentina,,96298,Public Utilities,Electric Utilities: Central
PANA,Panacea Acquisition Corp. Class A Common Stock,$10.43,-0.02,-0.191%,192498688.00,United States,2020,354806,Health Care,Major Pharmaceuticals
PAND,Pandion Therapeutics Inc. Common Stock,$17.75,-0.21,-1.169%,523978261.00,United States,2020,60872,Health Care,Major Pharmaceuticals
PANL,Pangaea Logistics Solutions Ltd. Common Shares,$3.16,0.17,5.686%,142407492.00,United States,2013,126163,Transportation,Marine Transportation
PANW,Palo Alto Networks Inc. Common Stock,$385.40,5.55,1.461%,37316724213.00,United States,2012,1099271,Technology,Computer peripheral equipment
PAQCU,Provident Acquisition Corp. Units,$11.15,-0.25,-2.193%,0.00,Hong Kong,2021,173993,Finance,Business Services
PAR,PAR Technology Corporation Common Stock,$79.59,0.41,0.518%,1741649664.00,United States,,160410,Miscellaneous,Office Equipment/Supplies/Services
PARR,Par Pacific Holdings Inc.  Common Stock,$14.79,0.07,0.476%,798331499.00,United States,,253976,Energy,Oil & Gas Production
PASG,Passage Bio Inc. Common Stock,$20.71,-0.87,-4.032%,1095912810.00,United States,2020,1100623,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PATI,Patriot Transportation Holding Inc. Common Stock,$9.39,0.40,4.449%,31712650.00,United States,,14877,Transportation,Trucking Freight/Courier Services
PATK,Patrick Industries Inc. Common Stock,$78.00,2.43,3.216%,1822323672.00,United States,,152358,Capital Goods,Auto Parts:O.E.M.
PAVM,PAVmed Inc. Common Stock,$2.24,0.08,3.704%,161065563.00,United States,2016,1779260,Health Care,Medical/Dental Instruments
PAVMW,PAVmed Inc. Warrant,$0.501,-0.0061,-1.203%,0.00,United States,2016,859,Health Care,Medical/Dental Instruments
PAVMZ,PAVmed Inc. Series Z Warrant,$1.165,0.055,4.955%,0.00,United States,,37747,Health Care,Medical/Dental Instruments
PAX,Patria Investments Limited Class A Common Shares,$22.68,0.60,2.717%,3031182000.00,Cayman Islands,2021,493714,Finance,Investment Managers
PAYA,Paya Holdings Inc. Class A Common Stock,$14.05,0.07,0.501%,1639599046.00,United States,,910911,Miscellaneous,Business Services
PAYAW,Paya Holdings Inc. Warrant,$4.09,-0.03,-0.728%,0.00,United States,,267832,Miscellaneous,Business Services
PAYC,Paycom Software Inc. Common Stock,$429.48,-4.74,-1.092%,24751379489.00,,2014,295908,Technology,Computer Software: Prepackaged Software
PAYS,Paysign Inc. Common Stock,$5.49,0.33,6.395%,273646069.00,United States,,393594,Miscellaneous,Business Services
PAYX,Paychex Inc. Common Stock,$91.71,0.08,0.087%,33073484050.00,United States,1983,1106411,Consumer Services,Diversified Commercial Services
PB,Prosperity Bancshares Inc. Common Stock,$70.42,1.18,1.704%,6517973654.00,United States,,368791,Finance,Major Banks
PBA,Pembina Pipeline Corp. Ordinary Shares (Canada),$28.26,0.62,2.243%,15541360920.00,Canada,,789817,Energy,Oil & Gas Production
PBB,Prospect Capital Corporation 6.25% Notes due 2024,$25.2599,0.0199,0.079%,0.00,United States,2015,18956,,
PBC,Prospect Capital Corporation 6.875% Notes due 2029,$25.985,0.105,0.406%,0.00,United States,2018,6838,,
PBCT,People's United Financial Inc. Common Stock,$14.83,0.31,2.135%,6298004400.00,United States,,3412358,Finance,Savings Institutions
PBCTP,People's United Financial Inc. Perpetual Preferred Series A Fixed-to-floating Rate,$28.50,0.1687,0.595%,0.00,United States,,9384,Finance,Savings Institutions
PBF,PBF Energy Inc. Class A Common Stock,$10.35,0.90,9.524%,1243324013.00,United States,2012,6002126,Energy,Integrated oil Companies
PBFS,Pioneer Bancorp Inc. Common Stock,$11.10,0.19,1.742%,288352237.00,United States,2019,10299,Finance,Banks
PBFX,PBF Logistics LP Common Units representing limited partner interests,$10.24,0.04,0.392%,638571766.00,,2014,281130,Energy,Natural Gas Distribution
PBH,Prestige Consumer Healthcare Inc. Common Stock,$42.80,0.53,1.254%,2134211386.00,United States,2005,505878,Health Care,Major Pharmaceuticals
PBHC,Pathfinder Bancorp Inc. Common Stock (MD),$13.16,0.26,2.016%,59633000.00,United States,,2359,Finance,Major Banks
PBI,Pitney Bowes Inc. Common Stock,$9.32,0.00,0.00%,1613372888.00,United States,,2437805,Miscellaneous,Office Equipment/Supplies/Services
PBI^B,Pitney Bowes Inc 6.70% Notes Due 2043,$23.67,0.19,0.809%,,United States,,43210,,
PBIP,Prudential Bancorp Inc. Common Stock,$13.09,0.40,3.152%,104678950.00,United States,,13671,Finance,Banks
PBLA,Panbela Therapeutics Inc. Common Stock,$8.12,0.72,9.73%,78353347.00,United States,,606226,Health Care,Major Pharmaceuticals
PBPB,Potbelly Corporation Common Stock,$5.50,0.32,6.178%,133166000.00,United States,2013,116608,Consumer Services,Restaurants
PBR,Petroleo Brasileiro S.A.- Petrobras Common Stock,$10.61,-0.46,-4.155%,69199487684.00,Brazil,,54331719,Energy,Oil & Gas Production
PBT,Permian Basin Royalty Trust Common Stock,$3.91,0.14,3.714%,182240392.00,United States,,121217,Energy,Oil & Gas Production
PBTS,Powerbridge Technologies Co. Ltd. Ordinary Shares,$3.50,0.16,4.79%,32198397.00,China,2019,629190,Technology,EDP Services
PBY,Prospect Capital Corporation 6.25% Notes due 2028,$25.80,0.0429,0.167%,1310312779.00,United States,2018,1568,,
PBYI,Puma Biotechnology Inc Common Stock,$12.93,0.67,5.465%,514128233.00,United States,,541113,Health Care,Major Pharmaceuticals
PCAR,PACCAR Inc. Common Stock,$96.77,0.51,0.53%,33540482000.00,United States,,1208802,Capital Goods,Auto Manufacturing
PCB,PCB Bancorp Common Stock,$13.81,0.58,4.384%,213378614.00,United States,2018,66277,Finance,Major Banks
PCF,High Income Securities Fund Common Stock,$8.75,-0.30,-3.315%,48693803.00,United States,,163286,,
PCG,Pacific Gas & Electric Co. Common Stock,$11.89,0.03,0.253%,23596487707.00,United States,,5370841,Public Utilities,Power Generation
PCG^A,Pacific Gas & Electric Co. 6% Preferred Stock,$29.50,0.26,0.889%,,United States,,1137,,
PCG^B,Pacific Gas & Electric Co. 5 1/2% Preferred Stock,$27.30,0.09,0.331%,,United States,,222,,
PCG^C,Pacific Gas & Electric Co. 5% 1st Preferred Stock,$25.4748,0.00,0.00%,,United States,,82,,
PCG^D,Pacific Gas & Electric Co. 5% 1st  Red. Preferred Stock,$25.50,0.48,1.918%,,United States,,155,,
PCG^E,Pacific Gas & Electric Co. 5% 1st A Preferred Stock,$25.13,0.00,0.00%,,United States,,1,,
PCG^H,Pacific Gas & Electric Co. 4.50% 1st Preferred Stock,$24.22,0.00,0.00%,,United States,,99,,
PCGU,Pacific Gas & Electric Co. Equity Unit,$118.10,-0.365,-0.308%,0.00,United States,,9800,Public Utilities,Power Generation
PCH,PotlatchDeltic Corporation Common Stock,$51.76,1.82,3.644%,3461349120.00,United States,,1016790,Consumer Services,Real Estate Investment Trusts
PCI,PIMCO Dynamic Credit and Mortgage Income Fund Common Shares of Beneficial Interest,$21.55,0.05,0.233%,3154636380.00,,2013,486512,,
PCK,Pimco California Municipal Income Fund II Common Shares of Beneficial Interest,$9.12,0.03,0.33%,293078186.00,United States,2002,93071,,
PCM,PCM Fund Inc. Common Stock,$11.21,-0.11,-0.972%,130349880.00,United States,1993,34422,,
PCN,Pimco Corporate & Income Strategy Fund Common Stock,$17.40,0.17,0.987%,696519686.00,United States,2001,100027,,
PCOM,Points International Ltd. Common Shares,$14.63,-0.22,-1.481%,193516964.00,Canada,,16553,Miscellaneous,Business Services
PCPC,Periphas Capital Partnering Corporation Class A Common Stock,$25.26,0.00,0.00%,0.00,,2021,4080,Finance,Business Services
PCQ,PIMCO California Municipal Income Fund Common Stock,$18.78,-0.32,-1.675%,354305170.00,United States,2001,40703,,
PCRX,Pacira BioSciences Inc. Common Stock,$75.78,1.78,2.405%,3292163510.00,United States,2011,373685,Health Care,Major Pharmaceuticals
PCSA,Processa Pharmaceuticals Inc. Common Stock,$7.69,0.95,14.095%,81249203.00,United States,,79364,Health Care,Major Pharmaceuticals
PCSB,PCSB Financial Corporation Common Stock,$16.18,0.43,2.73%,259480763.00,United States,2017,57392,Finance,Banks
PCTI,PCTEL Inc. Common Stock,$8.20,-0.19,-2.265%,153502139.00,United States,1999,201565,Technology,Radio And Television Broadcasting And Communications Equipment
PCTY,Paylocity Holding Corporation Common Stock,$207.64,4.60,2.266%,11290089454.00,United States,2014,267333,Technology,Computer Software: Prepackaged Software
PCVX,Vaxcyte Inc. Common Stock,$26.06,2.02,8.403%,1327749469.00,United States,2020,530953,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PCYG,Park City Group Inc. Common Stock,$7.46,0.15,2.052%,145168153.00,United States,,73304,Technology,EDP Services
PCYO,Pure Cycle Corporation Common Stock,$11.78,0.44,3.88%,281167584.00,United States,,45083,Public Utilities,Water Supply
PD,PagerDuty Inc. Common Stock,$56.09,1.10,2.00%,4595610359.00,,2019,1130271,Technology,Computer Software: Prepackaged Software
PDAC,Peridot Acquisition Corp. Class A Ordinary Shares,$13.13,0.28,2.179%,492375000.00,United States,2020,758947,Finance,Business Services
PDCE,PDC Energy Inc. Common Stock (Delaware),$26.95,1.60,6.312%,2685235287.00,United States,,1450454,Energy,Oil & Gas Production
PDCO,Patterson Companies Inc. Common Stock,$32.36,0.46,1.442%,3122869440.00,United States,1992,469307,Health Care,Medical Specialities
PDD,Pinduoduo Inc. American Depositary Shares,$188.26,-7.90,-4.027%,230868183590.00,China,2018,6114529,Miscellaneous,Business Services
PDEX,Pro-Dex Inc. Common Stock,$26.56,-0.145,-0.543%,102538572.00,United States,,91461,Health Care,Medical/Dental Instruments
PDFS,PDF Solutions Inc. Common Stock,$21.85,1.01,4.846%,800363424.00,United States,2001,130257,Technology,Computer Software: Prepackaged Software
PDI,PIMCO Dynamic Income Fund Common Stock,$26.80,0.19,0.714%,1776489992.00,United States,2012,405453,,
PDLB,PDL Community Bancorp Common Stock,$9.84,0.12,1.235%,168013670.00,United States,2017,13270,Finance,Savings Institutions
PDM,Piedmont Office Realty Trust Inc. Class A Common Stock,$16.66,0.37,2.271%,2099639175.00,United States,,484377,Consumer Services,Building operators
PDO,PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest,$20.42,0.09,0.443%,0.00,,2021,192696,,
PDS,Precision Drilling Corporation Common Stock,$24.30,0.19,0.788%,332910000.00,Canada,,88344,Energy,Oil & Gas Production
PDSB,PDS Biotechnology Corporation Common Stock,$4.44,0.28,6.731%,98841588.00,United States,2015,1078919,Health Care,Major Pharmaceuticals
PDT,John Hancock Premium Dividend Fund,$14.39,0.02,0.139%,700648755.00,United States,,123629,,
PEAK,Healthpeak Properties Inc. Common Stock,$30.26,-0.24,-0.787%,16290791938.00,United States,,2897724,Consumer Services,Real Estate Investment Trusts
PEB,Pebblebrook Hotel Trust Common Shares of Beneficial Interest,$20.49,0.75,3.799%,2682493121.00,United States,2009,1607319,Consumer Services,Real Estate Investment Trusts
PEB^C,Pebblebrook Hotel Trust 6.50% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest,$23.47,0.17,0.73%,,United States,,11532,,
PEB^D,Pebblebrook Hotel Trust 6.375% Series D Cumulative Redeemable Preferred Shares of Beneficial Interest,$23.44,0.36,1.56%,,United States,,924,,
PEB^E,Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest,$23.61,0.3099,1.33%,,United States,,232,,
PEB^F,Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest,$23.10,0.245,1.072%,,United States,,8283,,
PEBK,Peoples Bancorp of North Carolina Inc. Common Stock,$23.00,0.72,3.232%,133112592.00,United States,,12011,Finance,Major Banks
PEBO,Peoples Bancorp Inc. Common Stock,$31.24,0.44,1.429%,609409801.00,United States,,47718,Finance,Major Banks
PED,Pedevco Corp. Common Stock,$1.71,0.13,8.228%,123912311.00,United States,,3397090,Energy,Oil & Gas Production
PEG,Public Service Enterprise Group Incorporated Common Stock,$58.81,-0.51,-0.86%,29748920410.00,United States,,1643535,Public Utilities,Power Generation
PEGA,Pegasystems Inc. Common Stock,$142.79,2.81,2.007%,11522824012.00,United States,1996,828963,Technology,EDP Services
PEI,Pennsylvania Real Estate Investment Trust Common Stock,$2.27,0.01,0.442%,180549369.00,United States,,2141612,Consumer Services,Real Estate Investment Trusts
PEI^B,Pennsylvania Real Estate Investment Trust Cumulative Redeemable Perpetual Preferred Shares Series B,$12.60,-0.2125,-1.659%,,United States,,19920,,
PEI^C,Pennsylvania Real Estate Investment Trust 7.20% Series C Cumulative Redeemable Perpetual Preferred Shares,$12.75,0.01,0.078%,,United States,,30411,,
PEI^D,Pennsylvania Real Estate Investment Trust 6.875% Series D Cumulative Redeemable Perpetual Preferred Shares,$12.30,-0.06,-0.485%,,United States,,18432,,
PEN,Penumbra Inc. Common Stock,$268.77,9.40,3.624%,9759371706.00,,2015,313106,Health Care,Medical/Dental Instruments
PENN,Penn National Gaming Inc. Common Stock,$121.23,-7.68,-5.958%,18829964283.00,United States,1994,9687663,Consumer Services,Hotels/Resorts
PEO,Adams Natural Resources Fund Inc. Common Stock,$13.04,0.41,3.246%,388310088.00,United States,,86184,,
PEP,PepsiCo Inc. Common Stock,$140.40,-0.56,-0.397%,194026690494.00,United States,,4111578,Consumer Non-Durables,Beverages (Production/Distribution)
PERI,Perion Network Ltd. Ordinary Shares,$21.35,0.92,4.503%,706481620.00,Israel,,4147782,Technology,EDP Services
PESI,Perma-Fix Environmental Services Inc. Common Stock,$6.39,0.10,1.59%,77663402.00,United States,,18520,Basic Industries,Environmental Services
PETQ,PetIQ Inc. Class A Common Stock,$36.36,1.18,3.354%,1043409830.00,United States,2017,517656,Health Care,Other Pharmaceuticals
PETS,PetMed Express Inc. Common Stock,$35.82,1.03,2.961%,726111590.00,United States,,638463,Health Care,Medical/Nursing Services
PETZ,TDH Holdings Inc. Common Shares,$2.41,0.18,8.072%,110498488.00,China,2017,146095,Consumer Non-Durables,Packaged Foods
PFBC,Preferred Bank Common Stock,$52.72,1.74,3.413%,787294278.00,United States,,64277,,
PFBI,Premier Financial Bancorp Inc. Common Stock,$15.84,-0.21,-1.308%,232424391.00,United States,1996,68483,Finance,Major Banks
PFC,Premier Financial Corp. Common Stock,$29.59,0.76,2.636%,1103677410.00,United States,,114292,Finance,Major Banks
PFD,Flaherty & Crumrine Preferred and Income Fund Incorporated,$19.9703,0.1903,0.962%,225771850.00,United States,1991,24863,,
PFE,Pfizer Inc. Common Stock,$34.82,-0.10,-0.286%,193543369577.00,United States,,31549678,Health Care,Major Pharmaceuticals
PFG,Principal Financial Group Inc Common Stock,$54.06,1.45,2.756%,14774598000.00,United States,2001,1159769,Finance,Accident &Health Insurance
PFGC,Performance Food Group Company Common Stock,$53.76,1.00,1.895%,7190344842.00,United States,2015,660802,Consumer Non-Durables,Food Distributors
PFH,Prudential Financial Inc. 4.125% Junior Subordinated Notes due 2060,$25.84,-0.01,-0.039%,0.00,United States,2020,52734,Finance,Life Insurance
PFHD,Professional Holding Corp. Class A Common stock,$16.39,0.52,3.277%,221852237.00,United States,2020,22235,Finance,Major Banks
PFIE,Profire Energy Inc. Common Stock,$1.10,-0.05,-4.348%,52755540.00,United States,,1802395,Energy,Metal Fabrications
PFIN,P & F Industries Inc. Class A Common Stock,$6.29,-0.055,-0.867%,19820167.00,United States,,12316,Technology,Industrial Machinery/Components
PFIS,Peoples Financial Services Corp. Common Stock,$39.50,0.16,0.407%,285000479.00,United States,,8970,Finance,Major Banks
PFL,PIMCO Income Strategy Fund Shares of Beneficial Interest,$11.89,0.06,0.507%,383773958.00,United States,2003,130777,,
PFLT,PennantPark Floating Rate Capital Ltd. Common Stock,$11.79,0.09,0.769%,457122752.00,United States,,229702,,
PFMT,Performant Financial Corporation Common Stock,$1.22,0.09,7.965%,66803153.00,United States,2012,371037,Consumer Services,Other Consumer Services
PFN,PIMCO Income Strategy Fund II,$10.27,0.07,0.686%,748344162.00,United States,2004,248571,,
PFO,Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated,$13.57,0.20,1.496%,172485705.00,United States,1992,25439,,
PFPT,Proofpoint Inc. Common Stock,$130.92,1.72,1.331%,7485743760.00,United States,2012,397241,Technology,EDP Services
PFS,Provident Financial Services Inc Common Stock,$19.68,0.69,3.633%,1527386586.00,United States,2003,250758,Finance,Savings Institutions
PFSI,PennyMac Financial Services Inc. Common Stock,$64.34,-0.19,-0.294%,4491287929.00,United States,2013,516835,Finance,Finance: Consumer Services
PFSW,PFSweb Inc. Common Stock,$7.89,0.48,6.478%,159758069.00,United States,1999,94190,Miscellaneous,Business Services
PFX,PhenixFIN Corporation Common Stock,$30.02,-0.93,-3.005%,81765744.00,United States,,35145,,
PFXNL,PhenixFIN Corporation 6.125% Senior Notes due 2023,$25.19,0.04,0.159%,0.00,United States,,930,,
PG,Procter & Gamble Company (The) Common Stock,$129.17,-0.40,-0.309%,318078030603.00,United States,,7011041,Basic Industries,Package Goods/Cosmetics
PGC,Peapack-Gladstone Financial Corporation Common Stock,$26.43,0.82,3.202%,501501400.00,United States,,41748,Finance,Commercial Banks
PGEN,Precigen Inc. Common Stock,$8.70,0.60,7.407%,1782671891.00,United States,,1675717,Health Care,Major Pharmaceuticals
PGNY,Progyny Inc. Common Stock,$50.65,0.73,1.462%,4387994221.00,United States,2019,589273,Health Care,Misc Health and Biotechnology Services
PGP,Pimco Global Stocksplus & Income Fund Pimco Global StocksPlus & Income Fund Common Shares of Beneficial Interest,$10.43,-0.06,-0.572%,114625700.00,United States,2005,24355,,
PGR,Progressive Corporation (The) Common Stock,$86.17,-1.30,-1.486%,50426684000.00,United States,,3958298,Finance,Property-Casualty Insurers
PGRE,Paramount Group Inc. Common Stock,$9.16,0.11,1.215%,2016681584.00,United States,2014,1380879,Consumer Services,Real Estate Investment Trusts
PGTI,PGT Innovations Inc.,$23.01,0.53,2.358%,1356733476.00,United States,2006,161590,Capital Goods,Building Products
PGZ,Principal Real Estate Income Fund Common Shares of Beneficial Interest,$12.71,-0.11,-0.858%,87696458.00,,2013,76589,,
PH,Parker-Hannifin Corporation Common Stock,$278.64,-0.83,-0.297%,35967175816.00,United States,,858030,Capital Goods,Metal Fabrications
PHAR,Pharming Group N.V. ADS each representing 10 ordinary shares,$14.18,-0.31,-2.139%,904762855.00,Netherlands,,20061,Health Care,Major Pharmaceuticals
PHAS,PhaseBio Pharmaceuticals Inc. Common Stock,$4.45,0.14,3.248%,130673467.00,United States,2018,397344,Health Care,Major Pharmaceuticals
PHAT,Phathom Pharmaceuticals Inc. Common Stock,$43.75,0.20,0.459%,1232266569.00,United States,2019,69567,Health Care,Major Pharmaceuticals
PHCF,Puhui Wealth Investment Management Co. Ltd. Ordinary Shares,$3.39,0.15,4.63%,39010622.00,China,2018,50977,Finance,Investment Managers
PHD,Pioneer Floating Rate Trust Pioneer Floating Rate Trust Shares of Beneficial Interest,$10.99,0.08,0.733%,271872532.00,United States,2004,80240,,
PHG,Koninklijke Philips N.V. NY Registry Shares,$56.39,-0.47,-0.827%,51040167920.00,Netherlands,,281964,Health Care,Medical Electronics
PHGE,BiomX Inc. COmmon Stock,$7.01,0.13,1.89%,162961835.00,,2019,599658,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PHI,PLDT Inc. Sponsored ADR,$28.89,0.27,0.943%,6241851340.00,Philippines,,143943,Public Utilities,Telecommunications Equipment
PHIC,Population Health Investment Co. Inc. Class A Ordinary Share,$10.39,-0.04,-0.384%,0.00,United States,2021,50626,Finance,Business Services
PHICU,Population Health Investment Co. Inc. Unit,$10.94,-0.01,-0.091%,0.00,United States,2020,29917,Finance,Business Services
PHICW,Population Health Investment Co. Inc. Warrant,$1.90,0.0545,2.953%,0.00,United States,2021,45393,Finance,Business Services
PHIO,Phio Pharmaceuticals Corp. Common Stock,$3.48,0.17,5.136%,35502389.00,United States,,1716766,Health Care,Major Pharmaceuticals
PHIOW,Phio Pharmaceuticals Corp. Warrants expiring 12/21/2021,$0.40,0.0395,10.957%,0.00,United States,,76050,Health Care,Major Pharmaceuticals
PHK,Pimco High Income Fund Pimco High Income Fund,$6.31,0.07,1.122%,836422050.00,United States,2003,555856,,
PHM,PulteGroup Inc. Common Stock,$49.26,1.13,2.348%,13097950262.00,United States,,2508889,Capital Goods,Homebuilding
PHR,Phreesia Inc. Common Stock,$77.29,2.73,3.661%,3413346831.00,United States,2019,320217,Miscellaneous,Business Services
PHT,Pioneer High Income Trust Common Shares of Beneficial Interest,$9.31,0.15,1.638%,272147788.00,United States,,114020,,
PHUN,Phunware Inc. Common Stock,$2.77,0.57,25.909%,136119296.00,Greece,2016,20036955,Technology,EDP Services
PHUNW,Phunware Inc. Warrants,$0.71,0.00,0.00%,0.00,Greece,2016,95848,Technology,EDP Services
PHVS,Pharvaris N.V. Ordinary Shares,$28.70,-0.30,-1.034%,875903221.00,Netherlands,2021,529524,,
PHX,PHX Minerals Inc. Common Stock,$3.45,0.23,7.143%,77242719.00,United States,,522594,Energy,Oil & Gas Production
PI,Impinj Inc. Common Stock,$64.65,2.29,3.672%,1492555995.00,United States,2016,313508,Capital Goods,Industrial Machinery/Components
PIAI,Prime Impact Acquisition I Class A Ordinary Shares,$10.53,-0.07,-0.66%,426575744.00,,2020,126949,Finance,Business Services
PICO,PICO Holdings Inc. Common Stock (DE),$9.27,0.24,2.658%,173488662.00,United States,,50311,Finance,Real Estate
PII,Polaris Inc. Common Stock,$122.08,3.51,2.96%,7532345888.00,United States,,634416,Capital Goods,Industrial Specialties
PIM,Putnam Master Intermediate Income Trust Common Stock,$4.20,-0.02,-0.474%,215156252.00,United States,1988,97164,,
PINC,Premier Inc. Class A Common Stock,$35.25,0.07,0.199%,4308915479.00,United States,2013,426768,Consumer Services,Other Consumer Services
PINE,Alpine Income Property Trust Inc. Common Stock,$17.00,0.59,3.595%,126798835.00,United States,2019,32856,Consumer Services,Real Estate Investment Trusts
PING,Ping Identity Holding Corp. Common Stock,$33.87,-0.07,-0.206%,2747225269.00,United States,2019,847408,Technology,Computer Software: Prepackaged Software
PINS,Pinterest Inc. Class A Common Stock,$79.81,-2.15,-2.623%,50161753179.00,,2019,23275379,Technology,Computer Software: Programming Data Processing
PIPP,Pine Island Acquisition Corp. Class A Common Stock,$12.85,0.16,1.261%,0.00,United States,2021,828294,Finance,Business Services
PIPR,Piper Sandler Companies Common Stock,$104.22,3.25,3.219%,1862221928.00,United States,,121003,Finance,Investment Bankers/Brokers/Service
PIRS,Pieris Pharmaceuticals Inc. Common Stock,$2.95,0.09,3.147%,165113211.00,Germany,,370704,Health Care,Major Pharmaceuticals
PIXY,ShiftPixy Inc. Common Stock,$3.63,0.24,7.08%,75874790.00,United States,2017,1354406,Technology,Diversified Commercial Services
PJT,PJT Partners Inc. Class A Common Stock,$73.19,2.00,2.809%,2809338134.00,United States,2015,171050,Finance,Investment Managers
PK,Park Hotels & Resorts Inc. Common Stock ,$18.70,0.55,3.03%,4405959117.00,United States,2016,3479533,Consumer Services,Hotels/Resorts
PKBK,Parke Bancorp Inc. Common Stock,$18.46,-0.10,-0.539%,218785502.00,United States,,24890,Finance,Major Banks
PKE,Park Aerospace Corp. Common Stock,$13.90,0.12,0.871%,283301821.00,United States,,85685,Capital Goods,Military/Government/Technical
PKG,Packaging Corporation of America Common Stock,$133.03,-0.27,-0.203%,12615342255.00,United States,2000,737819,Consumer Durables,Containers/Packaging
PKI,PerkinElmer Inc. Common Stock,$144.55,-0.48,-0.331%,16185911807.00,United States,,800945,Capital Goods,Biotechnology: Laboratory Analytical Instruments
PKO,Pimco Income Opportunity Fund Common Shares of Beneficial Interest,$25.43,0.05,0.197%,483831180.00,United States,,90899,,
PKOH,Park-Ohio Holdings Corp. Common Stock,$31.58,0.08,0.254%,398402606.00,United States,,35092,Capital Goods,Industrial Specialties
PKX,POSCO Common Stock,$60.53,1.06,1.782%,19282828308.00,South Korea,1994,96274,Basic Industries,Steel/Iron Ore
PLAB,Photronics Inc. Common Stock,$12.54,0.45,3.722%,801509925.00,United States,1987,497561,Technology,Semiconductors
PLAG,Planet Green Holdings Corp. Common Stock,$2.68,0.04,1.515%,42686410.00,China,,84016,Consumer Non-Durables,Packaged Foods
PLAN,Anaplan Inc. Common Stock,$82.99,2.54,3.157%,11775618906.00,United States,2018,1453026,Technology,Computer Software: Prepackaged Software
PLAY,Dave & Buster's Entertainment Inc. Common Stock,$37.92,1.13,3.071%,1806585740.00,United States,2014,1275445,Consumer Services,Restaurants
PLBC,Plumas Bancorp,$24.73,-0.42,-1.67%,128150860.00,United States,,20627,Finance,Finance Companies
PLCE,Children's Place Inc. (The) Common Stock,$77.61,3.01,4.035%,1132103124.00,United States,1997,404711,Consumer Services,Clothing/Shoe/Accessory Stores
PLD,Prologis Inc. Common Stock,$107.08,0.38,0.356%,79155998840.00,United States,,1754046,Consumer Services,Real Estate Investment Trusts
PLG,Platinum Group Metals Ltd. Ordinary Shares (Canada),$4.77,0.34,7.675%,344440632.00,Canada,,2634791,Basic Industries,Precious Metals
PLIN,China Xiangtai Food Co. Ltd. Ordinary Shares,$1.09,-0.01,-0.909%,26044489.00,China,2019,1720762,Consumer Non-Durables,Meat/Poultry/Fish
PLL,Piedmont Lithium Limited American Depositary Receipts,$57.70,7.27,14.416%,666608100.00,Australia,,1524123,,
PLM,Polymet Mining Corporation Ordinary Shares (Canada),$4.18,0.17,4.239%,420924813.00,Canada,,2246398,Basic Industries,Precious Metals
PLMR,Palomar Holdings Inc. Common stock,$106.38,2.03,1.945%,2714706646.00,United States,2019,193684,Finance,Property-Casualty Insurers
PLNT,Planet Fitness Inc. Common Stock,$78.72,0.93,1.196%,6810893760.00,United States,2015,1031302,Consumer Services,Hotels/Resorts
PLOW,Douglas Dynamics Inc. Common Stock,$47.50,1.79,3.916%,1085729208.00,United States,2010,61826,Capital Goods,Construction/Ag Equipment/Trucks
PLPC,Preformed Line Products Company Common Stock,$71.75,1.24,1.759%,352618460.00,United States,,18042,Basic Industries,Water Supply
PLRX,Pliant Therapeutics Inc. Common Stock,$31.35,-2.75,-8.065%,1112293392.00,United States,2020,138973,Health Care,Major Pharmaceuticals
PLSE,Pulse Biosciences Inc Common Stock (DE),$44.27,0.12,0.272%,1121869976.00,United States,2016,209790,Health Care,Medical/Dental Instruments
PLT,Plantronics Inc. Common Stock,$42.45,0.60,1.434%,1751592446.00,United States,1994,906979,Public Utilities,Telecommunications Equipment
PLTK,Playtika Holding Corp. Common Stock,$32.30,1.30,4.194%,13229618110.00,Israel,2021,2039208,Technology,EDP Services
PLTR,Palantir Technologies Inc. Class A Common Stock,$36.05,2.00,5.874%,67699512372.00,,2020,72362822,Technology,Computer Software: Prepackaged Software
PLUG,Plug Power Inc. Common Stock,$66.19,0.42,0.639%,32914153564.00,United States,1999,15889109,Energy,Industrial Machinery/Components
PLUS,ePlus inc. Common Stock,$92.86,1.17,1.276%,1253921267.00,United States,1996,43054,Technology,Retail: Computer Software & Peripheral Equipment
PLX,Protalix BioTherapeutics Inc. (DE) Common Stock,$5.82,0.91,18.534%,194019646.00,Israel,,2558730,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PLXP,PLx Pharma Inc. Common Stock,$6.12,0.01,0.164%,85139194.00,United States,2014,127933,Health Care,Major Pharmaceuticals
PLXS,Plexus Corp. Common Stock,$81.59,0.59,0.728%,2351325239.00,United States,,135096,Technology,Electrical Products
PLYA,Playa Hotels & Resorts N.V. Ordinary Shares,$6.20,0.01,0.162%,993790455.00,Netherlands,,860351,Consumer Services,Hotels/Resorts
PLYM,Plymouth Industrial REIT Inc. Common Stock,$15.33,-0.06,-0.39%,378878390.00,United States,2017,129183,Consumer Services,Real Estate Investment Trusts
PLYM^A,Plymouth Industrial REIT Inc. 7.50% Series A Cumulative Redeemable Preferred Stock,$26.40,0.0031,0.012%,,United States,,2550,,
PM,Philip Morris International Inc Common Stock,$85.99,1.71,2.029%,133913597423.00,United States,,4843260,Consumer Non-Durables,Farming/Seeds/Milling
PMBC,Pacific Mercantile Bancorp Common Stock,$6.21,0.06,0.976%,146918757.00,United States,2000,10110,Finance,Major Banks
PMD,Psychemedics Corporation,$7.70,0.25,3.356%,42553996.00,United States,,57337,Health Care,Medical Specialities
PME,Pingtan Marine Enterprise Ltd.,$1.84,0.22,13.58%,145916468.00,China,,956463,,
PMF,PIMCO Municipal Income Fund Common Stock,$14.65,0.12,0.826%,379668755.00,United States,2001,42244,,
PML,Pimco Municipal Income Fund II Common Shares of Beneficial Interest,$15.03,0.13,0.872%,945697565.00,United States,2002,166517,,
PMM,Putnam Managed Municipal Income Trust Common Stock,$8.22,-0.03,-0.364%,401793608.00,United States,1989,43749,,
PMO,Putnam Municipal Opportunities Trust Common Stock,$13.75,0.06,0.438%,469008183.00,United States,1993,89404,,
PMT,PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest,$18.54,-0.05,-0.269%,1814373068.00,United States,2009,731824,Consumer Services,Real Estate Investment Trusts
PMT^A,PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest,$24.98,0.005,0.02%,,United States,,6272,,
PMT^B,PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest,$24.95,-0.05,-0.20%,,United States,,24287,,
PMVC,PMV Consumer Acquisition Corp. Class A Common Stock,$10.32,-0.18,-1.714%,232522500.00,United States,2020,89027,Finance,Business Services
PMVP,PMV Pharmaceuticals Inc. Common Stock,$39.00,1.10,2.902%,1746176172.00,United States,2020,55975,Health Care,Major Pharmaceuticals
PMX,PIMCO Municipal Income Fund III Common Shares of Beneficial Interest,$12.55,0.05,0.40%,415856311.00,United States,2002,79417,,
PNBK,Patriot National Bancorp Inc. Common Stock,$10.952,0.0977,0.90%,43118473.00,United States,,387,Finance,Major Banks
PNC,PNC Financial Services Group Inc. (The) Common Stock,$158.79,1.85,1.179%,67326960000.00,United States,,1310086,Finance,Major Banks
PNC^P,PNC Financial Services Group Inc. (The) Depositary Shares Representing 1/4000th Perpetual Preferred Series P,$26.45,0.09,0.341%,,United States,,59906,,
PNF,PIMCO New York Municipal Income Fund Common Stock,$12.17,0.07,0.579%,95253592.00,United States,2001,5342,,
PNFP,Pinnacle Financial Partners Inc. Common Stock,$74.64,1.465,2.002%,5661358388.00,United States,,313810,Finance,Major Banks
PNFPP,Pinnacle Financial Partners Inc. Depositary shares of Pinnacle Financial Partners Inc. each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series B,$27.44,-0.08,-0.291%,0.00,United States,,28070,Finance,Major Banks
PNI,Pimco New York Municipal Income Fund II Common Shares of Beneficial Interest,$11.69,0.14,1.212%,130793588.00,United States,2002,21153,,
PNM,PNM Resources Inc. (Holding Co.) Common Stock,$48.93,0.03,0.061%,4199900385.00,United States,,1027722,Public Utilities,Electric Utilities: Central
PNNT,PennantPark Investment Corporation Common Stock,$5.66,-0.04,-0.702%,379475294.00,United States,2007,461007,,
PNNTG,PennantPark Investment Corporation 5.50% Notes Due 2024,$25.16,-0.22,-0.867%,0.00,United States,,24196,,
PNR,Pentair plc. Ordinary Share,$56.04,0.88,1.595%,9322046484.00,Switzerland,,953667,Technology,Industrial Machinery/Components
PNRG,PrimeEnergy Resources Corporation Common Stock,$44.04,6.31,16.724%,87823555.00,United States,,16140,Energy,Oil & Gas Production
PNTG,The Pennant Group Inc. Common Stock ,$54.02,-1.61,-2.894%,1522797816.00,United States,,101618,Health Care,Medical/Nursing Services
PNW,Pinnacle West Capital Corporation Common Stock,$76.94,-0.84,-1.08%,8663196561.00,United States,,806565,Public Utilities,Electric Utilities: Central
POAI,Predictive Oncology Inc. Common Stock,$1.59,0.26,19.549%,24519400.00,United States,,9063267,Health Care,Industrial Specialties
PODD,Insulet Corporation Common Stock,$280.89,-0.28,-0.10%,18518479685.00,United States,2007,183860,Health Care,Medical/Dental Instruments
POLA,Polar Power Inc. Common Stock,$19.28,-0.94,-4.649%,227035130.00,United States,2016,3475679,Miscellaneous,Industrial Machinery/Components
POOL,Pool Corporation Common Stock,$359.40,0.08,0.022%,14432994371.00,United States,1995,418677,Consumer Durables,Industrial Specialties
POR,Portland General Electric Co Common Stock,$42.67,-0.38,-0.883%,3819417558.00,United States,,468066,Public Utilities,Electric Utilities: Central
POSH,Poshmark Inc. Class A Common Stock,$69.01,-0.20,-0.289%,5047939132.00,United States,2021,554196,Consumer Services,Catalog/Specialty Distribution
POST,Post Holdings Inc. Common Stock,$98.33,2.03,2.108%,6477989545.00,United States,2012,435002,Consumer Non-Durables,Packaged Foods
POWI,Power Integrations Inc. Common Stock,$87.57,1.38,1.601%,5242022954.00,United States,1997,374314,Technology,Semiconductors
POWL,Powell Industries Inc. Common Stock,$29.53,0.75,2.606%,344759000.00,United States,,38075,Consumer Durables,Electrical Products
POWRU,Powered Brands Units,$10.70,0.00,0.00%,0.00,United States,2021,43100,Finance,Business Services
POWW,AMMO Inc. Common Stock,$7.40,0.21,2.921%,454665169.00,United States,,2201273,Capital Goods,Ordnance And Accessories
PPBI,Pacific Premier Bancorp Inc,$36.62,0.69,1.92%,3459972440.00,United States,,276094,Finance,Major Banks
PPBT,Purple Biotech Ltd. American Depositary Shares,$6.99,2.23,46.849%,120301912.00,Israel,2015,10427192,Health Care,Major Pharmaceuticals
PPC,Pilgrim's Pride Corporation Common Stock,$22.74,1.64,7.773%,5538396084.00,United States,,1254942,Consumer Non-Durables,Meat/Poultry/Fish
PPD,PPD Inc. Common Stock,$35.57,-0.01,-0.028%,12437208751.00,United States,2020,414648,Health Care,Biotechnology: Commercial Physical & Biological Resarch
PPG,PPG Industries Inc. Common Stock,$140.22,0.11,0.079%,33120583352.00,United States,,1116825,Basic Industries,Paints/Coatings
PPGHU,Poema Global Holdings Corp. Unit,$10.605,0.065,0.617%,0.00,China,2021,196611,Finance,Business Services
PPIH,Perma-Pipe International Holdings Inc. Common Stock,$6.18,0.03,0.488%,50459632.00,United States,,17029,Capital Goods,Pollution Control Equipment
PPL,PPL Corporation Common Stock,$27.87,0.00,0.00%,21427217436.00,United States,,3651351,Public Utilities,Electric Utilities: Central
PPR,Voya Prime Rate Trust Shares of Beneficial Interest,$4.56,-0.02,-0.437%,557538104.00,United States,,243114,,
PPSI,Pioneer Power Solutions Inc. Common Stock,$8.61,-0.17,-1.936%,75131247.00,United States,,1112290,Consumer Durables,Electrical Products
PPT,Putnam Premier Income Trust Common Stock,$4.68,-0.01,-0.213%,479783618.00,United States,1988,324803,,
PPX,PPL Capital Funding Inc. 2013 Series B Junior Subordinated Notes due 2073,$25.52,0.01,0.039%,0.00,,,37211,Public Utilities,Electric Utilities: Central
PQG,PQ Group Holdings Inc. Common Stock,$15.54,0.44,2.914%,2118693188.00,United States,2017,124963,Basic Industries,Major Chemicals
PRA,ProAssurance Corporation Common Stock,$20.48,0.61,3.07%,1103662387.00,United States,,199231,Finance,Property-Casualty Insurers
PRAA,PRA Group Inc. Common Stock,$37.11,0.99,2.741%,1691473169.00,United States,2002,202349,Finance,Finance: Consumer Services
PRAH,PRA Health Sciences Inc. Common Stock,$120.90,-0.97,-0.796%,7755689783.00,United States,2014,221793,Health Care,Biotechnology: Commercial Physical & Biological Resarch
PRAX,Praxis Precision Medicines Inc. Common Stock,$54.50,0.89,1.66%,2085273169.00,United States,2020,81253,Health Care,Major Pharmaceuticals
PRCH,Porch Group Inc. Common Stock,$21.84,2.13,10.807%,1779448704.00,United States,2020,3257539,Technology,Computer Software: Prepackaged Software
PRCHW,Porch Group Inc. Warrant,$10.16,1.95,23.752%,0.00,United States,2020,524190,Technology,Computer Software: Prepackaged Software
PRDO,Perdoceo Education Corporation Common Stock,$13.64,0.365,2.75%,945074121.00,United States,,325463,Consumer Services,Other Consumer Services
PRE^G,PartnerRe Ltd. 6.50% Series G Cumulative Redeemable Preferred Shares $1.00 par value,$25.64,0.00,0.00%,,Bermuda,,7981,,
PRE^H,PartnerRe Ltd. 7.25% Series H Cumulative Redeemable Preferred Shares $1.00 par value,$25.71,0.00,0.00%,,Bermuda,,23077,,
PRE^I,PartnerRe Ltd. 5.875% Series I Non-Cumulative Redeemable Preferred Shares $1.00 par value,$25.5236,-0.0271,-0.106%,,Bermuda,,3938,,
PRFT,Perficient Inc. Common Stock,$62.51,1.22,1.991%,2063350708.00,United States,1999,343625,Technology,EDP Services
PRFX,PainReform Ltd. Ordinary Shares,$4.71,0.07,1.509%,41250255.00,Israel,2020,50787,Health Care,Major Pharmaceuticals
PRG,PROG Holdings Inc. Common Stock,$55.48,2.15,4.032%,3748063359.00,United States,,561507,Technology,Diversified Commercial Services
PRGO,Perrigo Company plc Ordinary Shares,$43.51,0.42,0.975%,5938736768.00,United States,,733736,Health Care,Major Pharmaceuticals
PRGS,Progress Software Corporation Common Stock (DE),$42.79,0.43,1.015%,1892013380.00,United States,1991,224701,Technology,Computer Software: Prepackaged Software
PRGX,PRGX Global Inc. Common Stock,$7.49,-0.05,-0.663%,177002085.00,United States,1996,284636,Consumer Services,Diversified Commercial Services
PRI,Primerica Inc. Common Stock,$149.88,2.77,1.883%,5890774108.00,United States,2010,144656,Finance,Life Insurance
PRIF^A,Priority Income Fund Inc. 6.375% Series A Term Preferred Stock due 2025,$24.02,0.0154,0.064%,,,,5776,,
PRIF^B,Priority Income Fund Inc. 6.25% Series B Term Preferred Stock due 2023  par value $0.01 per share,$24.83,-0.15,-0.60%,,,,500,,
PRIF^C,Priority Income Fund Inc. 6.625% Series C Term Preferred Stock due 2024 par value $0.01 per share,$25.00,0.00,0.00%,,,,1100,,
PRIF^D,Priority Income Fund Inc. 7.00% Series D Term Preferred Stock due 2029,$24.87,0.0001,0.00%,,,,1050,,
PRIF^E,Priority Income Fund Inc. 6.375% Series E Preferred Stock Due 2024,$24.0888,0.0588,0.245%,,,,4012,,
PRIF^F,Priority Income Fund Inc. 6.625% Series F Term Preferred Stock due 2027,$24.35,-0.05,-0.205%,,,,3850,,
PRIM,Primoris Services Corporation Common Stock,$32.39,0.55,1.727%,1557839740.00,United States,,236006,Basic Industries,Water Supply
PRK,Park National Corporation Common Stock,$116.85,3.24,2.852%,2059266597.00,United States,,69081,Finance,Major Banks
PRLB,Proto Labs Inc. Common stock,$226.57,10.01,4.622%,6066818670.00,United States,2012,625190,Capital Goods,Metal Fabrications
PRLD,Prelude Therapeutics Incorporated Common Stock,$85.78,1.57,1.864%,3995493522.00,United States,2020,147740,Health Care,Major Pharmaceuticals
PRMW,Primo Water Corporation Common Stock,$17.43,0.08,0.461%,2792234686.00,Canada,,1884173,Consumer Non-Durables,Beverages (Production/Distribution)
PRO,PROS Holdings Inc. Common Stock,$42.79,-1.85,-4.144%,1859719468.00,United States,2007,352224,Technology,EDP Services
PROF,Profound Medical Corp. Common Stock,$27.90,-0.19,-0.676%,547564117.00,Canada,,69977,Health Care,Medical/Dental Instruments
PROG,Progenity Inc. Common Stock,$5.79,-0.42,-6.763%,316399929.00,United States,2020,1477236,Health Care,Medical Specialities
PROS,ProSight Global Inc. Common Stock,$12.55,-0.05,-0.397%,547896592.00,United States,2019,115165,Finance,Property-Casualty Insurers
PROV,Provident Financial Holdings Inc. Common Stock,$15.73,0.33,2.143%,117066655.00,United States,,6200,Finance,Savings Institutions
PRPB,CC Neuberger Principal Holdings II Class A Ordinary Shares,$10.92,0.02,0.183%,1184820000.00,United States,2020,486222,Finance,Business Services
PRPH,ProPhase Labs Inc. Common Stock (DE),$10.83,0.23,2.17%,164120560.00,United States,,114585,Health Care,Major Pharmaceuticals
PRPL,Purple Innovation Inc. Common Stock,$39.77,1.73,4.548%,2562977650.00,United States,2015,1003355,Consumer Durables,Home Furnishings
PRPO,Precipio Inc.  Common Stock,$3.28,0.19,6.149%,56504284.00,United States,,1831913,Capital Goods,Biotechnology: Laboratory Analytical Instruments
PRQR,ProQR Therapeutics N.V. Ordinary Shares,$5.35,0.35,7.00%,268282191.00,Netherlands,2014,979355,Health Care,Major Pharmaceuticals
PRS,Prudential Financial Inc. 5.625% Junior Subordinated Notes due 2058,$27.20,0.05,0.184%,926474622.00,United States,2018,30748,Finance,Life Insurance
PRSP,Perspecta Inc. Common Stock ,$29.01,-0.09,-0.309%,4672639830.00,,1998,3385985,Technology,EDP Services
PRSRU,Prospector Capital Corp. Unit,$11.20,0.01,0.089%,0.00,United States,2021,156661,Finance,Business Services
PRT,PermRock Royalty Trust Trust Units,$3.58,0.29,8.815%,43553321.00,United States,2018,95617,Energy,Oil & Gas Production
PRTA,Prothena Corporation plc Ordinary Shares,$15.52,1.00,6.887%,619580330.00,United States,,430332,Health Care,Major Pharmaceuticals
PRTC,PureTech Health plc American Depositary Shares,$53.53,0.00,0.00%,1530415955.00,United Kingdom,,303,Health Care,Major Pharmaceuticals
PRTH,Priority Technology Holdings Inc. Common Stock,$7.52,-0.36,-4.569%,505490858.00,United States,2016,61351,Miscellaneous,Business Services
PRTK,Paratek Pharmaceuticals Inc. Common Stock,$8.31,0.45,5.725%,379278422.00,United States,,634254,Health Care,Major Pharmaceuticals
PRTS,CarParts.com Inc. Common Stock,$20.63,1.51,7.897%,976223277.00,United States,2007,4780709,Consumer Services,Other Specialty Stores
PRTY,Party City Holdco Inc. Common Stock,$8.61,-0.20,-2.27%,952663352.00,United States,2015,3284390,Consumer Services,Other Specialty Stores
PRU,Prudential Financial Inc. Common Stock,$80.91,0.75,0.936%,32072724000.00,United States,2001,2706803,Finance,Life Insurance
PRVB,Provention Bio Inc. Common Stock,$15.23,0.40,2.697%,955498080.00,United States,2018,985452,Health Care,Major Pharmaceuticals
PS,Pluralsight Inc. Class A Common Stock,$21.22,-0.02,-0.094%,3169458054.00,United States,2018,2739223,Technology,Computer Software: Programming Data Processing
PSA,Public Storage Common Stock,$232.51,3.17,1.382%,40647896236.00,United States,,523124,Consumer Services,Real Estate Investment Trusts
PSA^C,Public Storage Depositary Shares Each Representing 1/1000 of a 5.125% Cumulative Preferred Share of Beneficial Interest Series C,$25.416,0.016,0.063%,,United States,,19162,Consumer Services,Real Estate Investment Trusts
PSA^D,Public Storage Depositary Shares Each Representing 1/1000 of a 4.95% Cumulative Preferred Share of Beneficial Interest Series D,$25.49,0.04,0.157%,,United States,,21679,Consumer Services,Real Estate Investment Trusts
PSA^E,Public Storage Depositary Shares Each Representing 1/1000 of a 4.90% Cumulative Preferred Share of Beneficial Interest Series E,$25.61,0.02,0.078%,,United States,,7067,Consumer Services,Real Estate Investment Trusts
PSA^F,Public Storage Depositary Shares Each Representing 1/1000 of a 5.15% Cumulative Preferred Share of Beneficial Interest Series F par value $0.01 per share,$26.3521,-0.0379,-0.144%,,United States,,5318,Consumer Services,Real Estate Investment Trusts
PSA^G,Public Storage Depositary Shares Each Representing 1/1000 of a 5.05% Cumulative Preferred Share of Beneficial Interest Series G,$26.61,0.02,0.075%,,United States,,1917,,
PSA^H,Public Storage Depositary Shares Each Representing 1/1000 of a  5.60% Cumulative Preferred  Share of Beneficial Interest Series H,$28.00,-0.02,-0.071%,,United States,,9274,,
PSA^I,Public Storage Depositary Shares Each Representing 1/1000 of a 4.875% Cumulative Preferred Share of Beneficial Interest Series I par value $0.01 per share,$27.1252,0.208,0.773%,,United States,,18632,,
PSA^J,Public Storage Depositary Shares Each Representing 1/1000 of a 4.700% Cumulative Preferred Share of Beneficial Interest Series J par value $0.01 per share,$26.6156,0.0456,0.172%,,United States,,3110,,
PSA^K,Public Storage Depositary Shares Each Representing 1/1000 of a 4.75% Cumulative Preferred Share of Beneficial Interest Series K,$27.40,0.08,0.293%,,United States,,4086,Consumer Services,Real Estate Investment Trusts
PSA^L,Public Storage Depositary Shares Each Representing 1/1000 of a 4.625% Cumulative Preferred Share of Beneficial Interest Series L par value $0.01 per share,$26.49,0.0276,0.104%,,United States,,35706,Consumer Services,Real Estate Investment Trusts
PSA^M,Public Storage Depositary Shares Each Representing 1/1000 of a 4.125% Cumulative Preferred Share of Beneficial Interest Series M,$26.2996,-0.0404,-0.153%,,United States,,2791,,
PSA^N,Public Storage Depositary Shares Each Representing 1/1000 of a 3.875% Cumulative Preferred Share of Beneficial Interest Series N,$25.30,0.10,0.397%,,United States,,499244,,
PSA^O,Public Storage Depositary Shares Each Representing 1/1000 of a 3.900% Cumulative Preferred Share of Beneficial Interest Series O,$25.63,0.10,0.392%,,United States,,24232,,
PSAC,Property Solutions Acquisition Corp. Common Stock,$17.49,0.23,1.333%,516243777.00,United States,2020,2295290,Finance,Business Services
PSACU,Property Solutions Acquisition Corp. Unit,$21.85,0.26,1.204%,0.00,United States,2020,135218,Finance,Business Services
PSACW,Property Solutions Acquisition Corp. Warrant,$4.45,0.33,8.01%,0.00,United States,2020,963742,Finance,Business Services
PSB,PS Business Parks Inc. Common Stock,$142.84,1.03,0.726%,3926464053.00,United States,,50993,Consumer Services,Real Estate Investment Trusts
PSB^W,PS Business Parks Inc. Depositary Shares Each Representing 1/1000 of a Share of 5.20% Cumulative Preferred Stock Series W,$25.785,0.035,0.136%,,United States,,5282,,
PSB^X,PS Business Parks Inc. Depositary Shares Each Representing 1/1000 of a Share of 5.25% Cumulative Preferred Stock Series X,$26.22,-0.125,-0.474%,,United States,,10747,,
PSB^Y,PS Business Parks Inc. 5.20% Cumulative Preferred Stock Series Y,$26.18,-0.07,-0.267%,,United States,,5136,,
PSB^Z,PS Business Parks Inc. Depositary Shares Each Representing 1/1000 of a Share of 4.875% Cumulative Preferred Stock Series Z  par value $0.01 per share,$26.43,-0.05,-0.189%,,United States,,11363,,
PSCX,Pacer Swan SOS Conservative (December) ETF,$21.0308,0.0477,0.227%,,United States,2020,2413,,
PSEC,Prospect Capital Corporation Common Stock,$6.72,-0.12,-1.754%,2557581889.00,United States,2004,3370076,,
PSF,Cohen & Steers Select Preferred and Income Fund Inc. Common Stock,$27.33,0.20,0.737%,328302636.00,,2010,22428,,
PSFD,Pacer Funds ETF,$21.3992,0.10,0.47%,,United States,2020,15,,
PSFF,Pacer Swan SOS Fund of Funds ETF,$20.7913,0.0682,0.329%,,United States,2020,5030,,
PSHG,Performance Shipping Inc. Common Shares,$6.41,0.56,9.573%,32580274.00,Greece,,156111,Transportation,Marine Transportation
PSMD,Pacer Swan SOS Moderate (December) ETF,$21.1408,0.0659,0.313%,,United States,2020,3,,
PSMT,PriceSmart Inc. Common Stock,$101.83,2.43,2.445%,3130084551.00,United States,,124988,Consumer Services,Department/Specialty Retail Stores
PSN,Parsons Corporation Common Stock,$38.78,0.68,1.785%,3906197675.00,,2019,588449,Technology,EDP Services
PSNL,Personalis Inc. Common Stock,$41.32,0.29,0.707%,1608703503.00,United States,2019,774405,Health Care,Medical Specialities
PSO,Pearson Plc Common Stock,$9.92,-0.03,-0.302%,7476589116.00,United Kingdom,,319460,Consumer Services,Books
PSTG,Pure Storage Inc. Class A Common Stock,$27.61,0.56,2.07%,7532311406.00,,2015,5592076,Technology,Electronic Components
PSTH,Pershing Square Tontine Holdings Ltd. Class A Common Stock,$31.97,1.97,6.567%,6394003197.00,,2020,6921015,Finance,Business Services
PSTI,Pluristem Therapeutics Inc. Common Stock,$7.74,0.96,14.159%,207179382.00,Israel,,2215355,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PSTL,Postal Realty Trust Inc. Class A Common Stock,$16.46,0.27,1.668%,217503395.00,,2019,51318,Consumer Services,Real Estate Investment Trusts
PSTV,PLUS THERAPEUTICS Inc. Common Stock ,$3.04,0.29,10.545%,14529935.00,United States,,930256,Health Care,Medical/Dental Instruments
PSTX,Poseida Therapeutics Inc. Common Stock,$9.24,0.24,2.667%,571216892.00,United States,2020,459061,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PSX,Phillips 66 Common Stock,$75.79,3.75,5.205%,33105086021.00,United States,,2677909,Energy,Integrated oil Companies
PSXP,Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership,$25.77,0.62,2.465%,5884325562.00,United States,2013,1371298,Energy,Natural Gas Distribution
PT,Pintec Technology Holdings Limited American Depositary Shares,$1.44,0.05,3.597%,62119089.00,China,2018,974833,Technology,Computer Software: Programming Data Processing
PTA,Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares of Beneficial Interest,$25.20,-0.14,-0.552%,0.00,,2020,65953,,
PTC,PTC Inc. Common Stock,$142.92,0.19,0.133%,16694544941.00,United States,,617925,Technology,Computer Software: Prepackaged Software
PTCT,PTC Therapeutics Inc. Common Stock,$63.94,0.39,0.614%,4362993152.00,United States,2013,396745,Health Care,Major Pharmaceuticals
PTE,PolarityTE Inc. Common Stock,$1.29,0.13,11.207%,86175640.00,United States,,12710717,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PTEN,Patterson-UTI Energy Inc. Common Stock,$6.41,0.17,2.724%,1201835098.00,United States,1993,2309260,Energy,Oil & Gas Production
PTGX,Protagonist Therapeutics Inc. Common Stock,$24.64,2.26,10.098%,1059980669.00,United States,2016,261207,Health Care,Major Pharmaceuticals
PTIC,PropTech Investment Corporation II Class A Common Stock,$10.35,-0.09,-0.862%,0.00,United States,2021,56979,Finance,Business Services
PTICU,PropTech Investment Corporation II Unit,$10.88,-0.07,-0.639%,0.00,United States,2020,188379,Finance,Business Services
PTICW,PropTech Investment Corporation II Warrant,$2.30,0.38,19.792%,0.00,United States,2021,36245,Finance,Business Services
PTK,PTK Acquisition Corp. Common Stock,$10.43,0.115,1.115%,149931250.00,United States,2020,28127,Finance,Business Services
PTMN,Portman Ridge Finance Corporation Common Stock,$2.00,0.01,0.503%,140328460.00,United States,,270366,,
PTN,Palatin Technologies Inc. Common Stock,$1.00,0.02,2.041%,229901307.00,United States,,8039338,Health Care,Major Pharmaceuticals
PTNR,Partner Communications Company Ltd. American Depositary Shares,$4.55,0.065,1.449%,835932211.00,Israel,,5070,Public Utilities,Telecommunications Equipment
PTON,Peloton Interactive Inc. Class A Common Stock,$144.99,-3.31,-2.232%,42699796408.00,United States,2019,11373638,Energy,Consumer Electronics/Appliances
PTPI,Petros Pharmaceuticals Inc. Common Stock,$4.13,0.24,6.17%,40343174.00,United States,,163189,Health Care,Major Pharmaceuticals
PTR,PetroChina Company Limited Common Stock,$31.41,0.30,0.964%,57486889127.00,China,,138515,Energy,Oil & Gas Production
PTRS,Partners Bancorp Common Stock,$6.73,-0.12,-1.752%,119862733.00,United States,,7050,Finance,Major Banks
PTSI,P.A.M. Transportation Services Inc. Common Stock,$58.00,2.26,4.055%,332601696.00,United States,1986,3726,Transportation,Trucking Freight/Courier Services
PTVCA,Protective Insurance Corporation Class A Common Stock,$15.38,0.00,0.00%,219409034.00,United States,,96,Finance,Property-Casualty Insurers
PTVCB,Protective Insurance Corporation Class B Common Stock,$15.12,0.64,4.42%,215699909.00,United States,,25714,Finance,Property-Casualty Insurers
PTVE,Pactiv Evergreen Inc. Common stock,$15.37,0.59,3.992%,2722914003.00,United States,2020,1539443,Consumer Durables,Containers/Packaging
PTY,Pimco Corporate & Income Opportunity Fund,$18.07,0.03,0.166%,1919055955.00,United States,2002,642966,,
PUBM,PubMatic Inc. Class A Common Stock,$50.13,-5.34,-9.627%,2397542646.00,United States,2020,690236,Technology,Computer Software: Programming Data Processing
PUK,Prudential Public Limited Company Common Stock,$34.06,0.54,1.611%,44440088611.00,United Kingdom,,829660,Finance,Life Insurance
PUK^,Prudential Public Limited Company 6.75% Perpetual Subordinated Captial Security,$26.6766,0.1566,0.59%,,United Kingdom,,3279,,
PUK^A,Prudential Public Limited Company 6.50% Perpetual Subordinated Capital Securities Exchangeable at the Issuer's Option Into Non-Cumulative Dollar Denominated Preference Shares,$26.42,0.03,0.114%,,United Kingdom,,7370,,
PULM,Pulmatrix Inc. Common Stock,$1.84,0.20,12.195%,63309769.00,United States,2014,2364078,Health Care,Major Pharmaceuticals
PUMP,ProPetro Holding Corp. Common Stock,$9.75,0.25,2.632%,983899576.00,United States,2017,1239426,Energy,Oilfield Services/Equipment
PUYI,Puyi Inc. American Depository Shares,$6.05,-0.10,-1.626%,364903790.00,China,2019,1437,Finance,Investment Managers
PVAC,Penn Virginia Corporation Common Stock,$12.39,1.18,10.526%,468550090.00,United States,,726235,Energy,Oil & Gas Production
PVBC,Provident Bancorp Inc. (MD) Common Stock,$12.34,0.24,1.983%,235046693.00,United States,2015,26571,Finance,Savings Institutions
PVG,Pretium Resources Inc. Ordinary Shares (Canada),$11.24,0.17,1.536%,2104732071.00,Canada,,1561004,Basic Industries,Precious Metals
PVH,PVH Corp. Common Stock,$95.24,0.05,0.053%,6771587810.00,United States,,919927,Consumer Non-Durables,Apparel
PVL,Permianville Royalty Trust Trust Units ,$1.30,0.01,0.775%,42900000.00,United States,2011,371973,Energy,Oil & Gas Production
PW,Power REIT (MD) Common Stock,$38.69,4.25,12.34%,74135418.00,United States,,76924,Consumer Services,Real Estate Investment Trusts
PW^A,Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock,$26.05,0.00,0.00%,,United States,,878,,
PWFL,PowerFleet Inc. Common Stock,$8.26,0.58,7.552%,288694797.00,United States,,288199,Capital Goods,Telecommunications Equipment
PWOD,Penns Woods Bancorp Inc. Common Stock,$23.79,0.82,3.57%,167775430.00,United States,,14949,Finance,Major Banks
PWR,Quanta Services Inc. Common Stock,$76.58,0.63,0.829%,10633967722.00,United States,,852724,Capital Goods,Engineering & Construction
PXD,Pioneer Natural Resources Company Common Stock,$133.05,4.81,3.751%,28766352792.00,United States,,2027322,Energy,Oil & Gas Production
PXLW,Pixelworks Inc.  Common Stock,$3.71,0.21,6.00%,188732163.00,United States,2000,605172,Technology,Semiconductors
PXS,Pyxis Tankers Inc. Common Stock,$1.26,0.11,9.565%,27165455.00,Greece,,1262355,Transportation,Marine Transportation
PXSAP,Pyxis Tankers Inc. 7.75% Series A Cumulative Convertible Preferred Shares,$19.15,1.9543,11.365%,0.00,Greece,,1908,Transportation,Marine Transportation
PXSAW,Pyxis Tankers Inc. Warrant,$0.329,0.044,15.439%,0.00,Greece,,117526,Transportation,Marine Transportation
PYN,PIMCO New York Municipal Income Fund III Common Shares of Beneficial Interest,$9.23,0.06,0.654%,52870280.00,United States,2002,26788,,
PYPD,PolyPid Ltd. Ordinary Shares,$11.11,1.20,12.109%,205472162.00,Israel,2020,195205,Health Care,Medical/Dental Instruments
PYPL,PayPal Holdings Inc. Common Stock,$282.17,12.73,4.725%,330470664199.00,United States,,10065000,Miscellaneous,Business Services
PYS,Merrill Lynch Depositor Inc PPlus Tr Ser RRD-1 Tr Ctf Cl A,$21.53,0.03,0.14%,0.00,United States,,3349,Finance,Finance: Consumer Services
PYT,PPlus Tr GSC-2 Tr Ctf Fltg Rate,$24.46,0.21,0.866%,0.00,United States,,984,Finance,Finance: Consumer Services
PZC,PIMCO California Municipal Income Fund III Common Shares of Beneficial Interest,$10.51,0.01,0.095%,235147965.00,United States,2002,31800,,
PZG,Paramount Gold Nevada Corp. Common Stock,$1.20,0.03,2.564%,43471855.00,United States,2015,272549,Basic Industries,Precious Metals
PZN,Pzena Investment Management Inc Class A Common Stock,$9.56,0.38,4.139%,680384885.00,United States,2007,85490,Finance,Investment Managers
PZZA,Papa John's International Inc. Common Stock,$100.26,-1.54,-1.513%,3303785968.00,United States,1993,609603,Consumer Services,Restaurants
QADA,QAD Inc. Class A Common Stock,$74.04,3.86,5.50%,1532559661.00,United States,,43521,Technology,Computer Software: Prepackaged Software
QADB,QAD Inc. Class B Common Stock,$51.25,1.45,2.912%,1060827696.00,United States,,1963,Technology,Computer Software: Prepackaged Software
QCOM,QUALCOMM Incorporated Common Stock,$147.38,1.54,1.056%,167423680000.00,United States,1991,12161267,Technology,Radio And Television Broadcasting And Communications Equipment
QCRH,QCR Holdings Inc. Common Stock,$41.87,0.59,1.429%,661267858.00,United States,,164576,Finance,Major Banks
QD,Qudian Inc. American Depositary Shares each representing one Class A Ordinary Share,$3.20,0.20,6.667%,811933917.00,China,2017,13339412,Finance,Finance: Consumer Services
QDEC,FT Cboe Vest Growth-100 Buffer ETF - December,$20.6308,0.0108,0.052%,,United States,2020,37541,,
QDEL,Quidel Corporation Common Stock,$232.88,-4.12,-1.738%,9796713400.00,United States,,1305905,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
QELL,Qell Acquisition Corp. Class A Ordinary Shares,$14.27,0.30,2.147%,676933125.00,United States,2020,1566190,Finance,Business Services
QELLU,Qell Acquisition Corp. Unit,$15.54,0.31,2.035%,0.00,United States,2020,137645,Finance,Business Services
QELLW,Qell Acquisition Corp. Warrant,$4.00,0.14,3.627%,0.00,United States,2020,382045,Finance,Business Services
QEP,QEP Resources Inc. Common Stock,$3.40,0.22,6.918%,825981176.00,United States,,2929508,Energy,Oil & Gas Production
QFIN,360 DigiTech Inc. American Depositary Shares,$20.46,0.55,2.762%,3112202272.00,China,2018,3381634,Finance,Finance: Consumer Services
QGEN,Qiagen N.V. Common Shares ,$55.78,1.75,3.239%,12759619220.00,Netherlands,,3249208,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
QH,Quhuo Limited American Depository Shares,$8.00,-0.58,-6.76%,415251280.00,China,2020,146218,Miscellaneous,Business Services
QIWI,QIWI plc American Depositary Shares,$10.98,0.55,5.273%,688588466.00,Cyprus,2013,950454,Miscellaneous,Business Services
QK,Q&K International Group Limited American Depositary Shares,$3.87,0.55,16.566%,209797851.00,China,2019,412298,Finance,Real Estate
QLGN,Qualigen Therapeutics Inc. Common Stock,$4.23,0.24,6.015%,112970817.00,United States,2015,4017855,Health Care,Major Pharmaceuticals
QLI,Qilian International Holding Group Ltd. Ordinary Shares,$7.12,0.02,0.282%,249200000.00,China,2021,560952,Health Care,Major Pharmaceuticals
QLYS,Qualys Inc. Common Stock,$126.79,2.15,1.725%,4946913573.00,United States,2012,387303,Technology,Computer Software: Prepackaged Software
QMCO,Quantum Corporation Common Stock,$8.68,0.63,7.826%,353625040.00,United States,,986308,Technology,Electronic Components
QNST,QuinStreet Inc. Common Stock,$24.04,-0.04,-0.166%,1271554427.00,United States,2010,370634,Miscellaneous,Business Services
QQQX,Nuveen NASDAQ 100 Dynamic Overwrite Fund Shares of Beneficial Interest,$26.93,0.19,0.711%,1102963258.00,United States,,169246,,
QRHC,Quest Resource Holding Corporation Common Stock,$2.88,0.07,2.491%,52937934.00,United States,,36008,Technology,Diversified Commercial Services
QRTEA,Qurate Retail Inc. Series A Common Stock ,$13.32,0.20,1.524%,5557390233.00,United States,,2338858,Consumer Services,Catalog/Specialty Distribution
QRTEB,Qurate Retail Inc. Series B Common Stock ,$13.32,0.14,1.062%,5557390233.00,United States,,6799,Consumer Services,Catalog/Specialty Distribution
QRTEP,Qurate Retail Inc. 8.0% Fixed Rate Cumulative Redeemable Preferred Stock,$101.03,0.18,0.178%,0.00,United States,,38132,Consumer Services,Catalog/Specialty Distribution
QRVO,Qorvo Inc. Common Stock,$170.76,3.62,2.166%,19340739847.00,United States,,1654878,Technology,Semiconductors
QS,QuantumScape Corporation Class A Common Stock,$44.96,0.06,0.134%,16363655268.00,United States,2020,6289205,Miscellaneous,Industrial Machinery/Components
QSR,Restaurant Brands International Inc. Common Shares,$59.90,0.29,0.486%,18156484214.00,Canada,2014,1271498,Consumer Services,Restaurants
QTNT,Quotient Limited Ordinary Shares,$5.20,-0.09,-1.701%,525892916.00,Switzerland,2014,1300309,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
QTRX,Quanterix Corporation Common Stock,$77.79,-2.01,-2.519%,2476548811.00,United States,2017,431497,Capital Goods,Biotechnology: Laboratory Analytical Instruments
QTS,QTS Realty Trust Inc. Class A Common Stock,$65.91,0.14,0.213%,4246944069.00,United States,2013,361642,Consumer Services,Real Estate Investment Trusts
QTS^A,QTS Realty Trust Inc. 7.125% Series A Cumulative Redeemable Perpetual Preferred Stock,$27.35,0.102,0.374%,,United States,,3168,,
QTS^B,QTS Realty Trust Inc. 6.50% Series B Cumulative Convertible Perpetual Preferred Stock,$147.67,-0.07,-0.047%,,United States,,25320,,
QTT,Qutoutiao Inc. American Depositary Shares,$3.76,0.02,0.535%,1003265956.00,China,2018,5403484,Technology,Computer Software: Programming Data Processing
QTWO,Q2 Holdings Inc. Common Stock,$143.55,0.98,0.687%,7734928910.00,,2014,437447,Technology,Computer Software: Prepackaged Software
QUAD,Quad Graphics Inc Class A Common Stock,$5.98,0.26,4.545%,320865930.00,United States,,298592,Miscellaneous,Publishing
QUIK,QuickLogic Corporation Common Stock,$4.21,-0.09,-2.093%,46598297.00,United States,1999,99971,Technology,Semiconductors
QUMU,Qumu Corporation Common Stock,$10.31,1.11,12.065%,180838214.00,United States,,367468,Technology,Computer Software: Prepackaged Software
QUOT,Quotient Technology Inc. Common Stock,$10.13,0.24,2.427%,921886303.00,,2014,799876,Consumer Services,Advertising
QURE,uniQure N.V. Ordinary Shares,$38.75,2.75,7.639%,1724225464.00,Netherlands,2014,992590,Health Care,Major Pharmaceuticals
QVCC,QVC Inc. 6.250% Senior Secured Notes due 2068,$25.18,-0.04,-0.159%,0.00,United States,2019,43649,Consumer Services,Catalog/Specialty Distribution
QVCD,QVC Inc. 6.375% Senior Secured Notes due 2067,$25.54,-0.04,-0.156%,0.00,United States,2018,8703,Consumer Services,Catalog/Specialty Distribution
R,Ryder System Inc. Common Stock,$68.96,1.71,2.543%,3716193922.00,United States,,457487,Consumer Services,Rental/Leasing Companies
RA,Brookfield Real Assets Income Fund Inc. Common Stock,$19.72,0.27,1.388%,865516972.00,,2016,452986,,
RAACU,Revolution Acceleration Acquisition Corp Unit,$11.00,0.03,0.273%,0.00,United States,2020,450398,Finance,Business Services
RACA,Therapeutics Acquisition Corp. Class A Common Stock,$13.98,0.08,0.576%,243725922.00,United States,2020,52661,Finance,Business Services
RACE,Ferrari N.V. Common Shares,$208.68,6.00,2.96%,51772425368.00,,2015,313231,Capital Goods,Auto Manufacturing
RAD,Rite Aid Corporation Common Stock,$23.97,0.38,1.611%,1323727981.00,United States,,1663208,Health Care,Medical/Nursing Services
RADA,RADA Electronic Industries Ltd. Ordinary Shares,$12.67,1.31,11.532%,550955774.00,Israel,,1148236,Technology,Electronic Components
RADI,Radius Global Infrastructure Inc. Class A Common Stock,$13.17,0.19,1.464%,769457250.00,United States,,90543,Consumer Services,Real Estate
RAIL,FreightCar America Inc. Common Stock,$4.48,0.25,5.91%,69596034.00,United States,2005,388369,Capital Goods,Railroads
RAMP,LiveRamp Holdings Inc. Common Stock,$79.54,-2.47,-3.012%,5274500466.00,United States,2018,1145455,Technology,EDP Services
RAND,Rand Capital Corporation Common Stock,$15.60,-0.40,-2.50%,40306843.00,United States,,3109,Finance,Finance: Consumer Services
RAPT,RAPT Therapeutics Inc. Common Stock,$21.53,0.80,3.859%,528674726.00,United States,2019,123922,Health Care,Major Pharmaceuticals
RARE,Ultragenyx Pharmaceutical Inc. Common Stock,$165.84,3.62,2.232%,10971277540.00,United States,2014,447813,Health Care,Major Pharmaceuticals
RAVE,Rave Restaurant Group Inc. Common Stock,$1.29,0.06,4.878%,23226326.00,United States,,883858,Consumer Non-Durables,Food Distributors
RAVN,Raven Industries Inc. Common Stock,$37.56,1.80,5.034%,1346668165.00,United States,,211504,Capital Goods,Specialty Chemicals
RBA,Ritchie Bros. Auctioneers Incorporated Common Stock,$58.17,-0.84,-1.423%,6381965771.00,Canada,,508684,Miscellaneous,Business Services
RBAC,RedBall Acquisition Corp. Class A Ordinary Shares,$10.65,0.06,0.567%,765468750.00,United States,2020,1099007,Finance,Business Services
RBB,RBB Bancorp Common Stock,$18.24,0.51,2.876%,356882399.00,United States,2017,26816,Finance,Major Banks
RBBN,Ribbon Communications Inc. Common Stock,$10.61,1.75,19.752%,1542658255.00,United States,,2911687,Technology,EDP Services
RBC,Regal Beloit Corporation Common Stock,$130.85,-0.53,-0.403%,5311892650.00,United States,,170232,Consumer Durables,Metal Fabrications
RBCAA,Republic Bancorp Inc. Class A Common Stock,$41.39,2.14,5.452%,865509353.00,United States,1998,27960,Finance,Major Banks
RBCN,Rubicon Technology Inc. Common Stock,$10.68,0.73,7.337%,25865059.00,United States,2007,21824,Technology,Semiconductors
RBKB,Rhinebeck Bancorp Inc. Common Stock,$9.3669,0.1569,1.704%,104284414.00,United States,2019,521,Finance,Banks
RBNC,Reliant Bancorp Inc. Common Stock,$21.33,0.49,2.351%,355238544.00,United States,,33782,Finance,Major Banks
RC,Ready Capital Corproation Common Stock,$12.77,0.17,1.349%,695538239.00,United States,2013,495384,Consumer Services,Real Estate Investment Trusts
RCA,Ready Capital Corporation 7.00% Convertible Senior Notes due 2023,$25.10,0.80,3.292%,0.00,United States,2017,527378,Consumer Services,Real Estate Investment Trusts
RCB,Ready Capital Corporation 6.20% Senior Notes due 2026,$25.32,0.16,0.636%,0.00,United States,2019,4816,Consumer Services,Real Estate Investment Trusts
RCEL,Avita Therapeutics Inc. Common Stock,$27.38,0.06,0.22%,592045598.00,Australia,,96413,Health Care,Medical/Dental Instruments
RCG,RENN Fund Inc Common Stock,$2.20,0.14,6.796%,13094303.00,United States,,38972,,
RCHG,Recharge Acquisition Corp. Class A Common Stock,$10.24,-0.05,-0.486%,263680000.00,United States,2020,296420,Finance,Business Services
RCHGU,Recharge Acquisition Corp. Unit,$11.00,0.10,0.917%,0.00,United States,2020,35051,Finance,Business Services
RCHGW,Recharge Acquisition Corp. Warrant,$1.45,-0.0301,-2.034%,0.00,United States,2020,201885,Finance,Business Services
RCI,Rogers Communication Inc. Common Stock,$46.74,0.38,0.82%,23600209363.00,Canada,,189410,Consumer Services,Television Services
RCII,Rent-A-Center Inc. Common Stock,$52.68,3.07,6.188%,2855558910.00,United States,1995,737113,Technology,Diversified Commercial Services
RCKT,Rocket Pharmaceuticals Inc. Common Stock,$65.91,1.74,2.712%,3992371966.00,United States,2015,389588,Health Care,Major Pharmaceuticals
RCKY,Rocky Brands Inc. Common Stock,$36.63,0.13,0.356%,265290248.00,United States,1993,25183,Consumer Non-Durables,Shoe Manufacturing
RCL,D/B/A Royal Caribbean Cruises Ltd. Common Stock,$70.70,-0.88,-1.229%,16783136892.00,United States,1993,2694124,Consumer Services,Marine Transportation
RCM,R1 RCM Inc. Common Stock,$28.39,0.47,1.683%,7392449388.00,United States,,1425447,Consumer Services,Other Consumer Services
RCMT,RCM Technologies Inc. Common Stock,$3.01,0.04,1.347%,35981329.00,United States,,68621,Technology,Professional Services
RCON,Recon Technology Ltd. Ordinary Shares,$2.69,0.29,12.083%,19375618.00,China,2009,9894224,Energy,Oilfield Services/Equipment
RCP,Ready Capital Corporation 6.50% Senior Notes due 2021,$25.18,0.01,0.04%,0.00,United States,2018,2002,Consumer Services,Real Estate Investment Trusts
RCS,PIMCO Strategic Income Fund Inc.,$7.16,0.07,0.987%,314581760.00,United States,1994,109064,,
RCUS,Arcus Biosciences Inc. Common Stock,$41.39,0.89,2.198%,2687175553.00,,2018,451188,Health Care,Major Pharmaceuticals
RDCM,Radcom Ltd. Ordinary Shares,$10.87,0.26,2.451%,151567541.00,Israel,1997,16228,Technology,Computer peripheral equipment
RDFI,Rareview Dynamic Fixed Income ETF,$27.74,0.1253,0.454%,,,2020,9449,,
RDFN,Redfin Corporation Common Stock,$88.67,5.97,7.219%,9074843455.00,United States,2017,1535078,Finance,Real Estate
RDHL,Redhill Biopharma Ltd. American Depositary Shares,$9.14,0.41,4.696%,380104467.00,Israel,,654322,Health Care,Major Pharmaceuticals
RDI,Reading International Inc Class A Common Stock,$6.69,0.45,7.212%,145502128.00,United States,,64631,Consumer Services,Movies/Entertainment
RDIB,Reading International Inc Class B Common Stock,$20.2988,-0.7012,-3.339%,441482600.00,United States,,359,Consumer Services,Movies/Entertainment
RDN,Radian Group Inc. Common Stock,$20.61,0.44,2.181%,3947980866.00,United States,,1940405,Finance,Property-Casualty Insurers
RDNT,RadNet Inc. Common Stock,$19.08,-0.16,-0.832%,985216769.00,United States,,204163,Health Care,Medical Specialities
RDS/B,Royal Dutch Shell PLC,$36.26,0.99,2.807%,,Netherlands,,2439922,,
RDUS,Radius Health Inc. Common Stock,$23.52,0.58,2.528%,1094794542.00,United States,2014,332892,Health Care,Major Pharmaceuticals
RDVT,Red Violet Inc. Common Stock ,$25.95,1.07,4.301%,315293408.00,United States,,54706,Technology,Computer Software: Prepackaged Software
RDWR,Radware Ltd. Ordinary Shares,$29.40,0.30,1.031%,1357109233.00,Israel,1999,179815,Miscellaneous,Business Services
RDY,Dr. Reddy's Laboratories Ltd Common Stock,$65.92,0.33,0.503%,10938541463.00,India,,195300,Health Care,Major Pharmaceuticals
RE,Everest Re Group Ltd. Common Stock,$225.19,5.79,2.639%,8999869903.00,Bermuda,,236805,Finance,Property-Casualty Insurers
REAL,The RealReal Inc. Common Stock,$24.30,0.24,0.998%,2152430990.00,United States,2019,1771965,Consumer Services,Other Specialty Stores
REC,Emles Real Estate Credit ETF,$25.33,0.03,0.119%,,,2020,8,,
REDU,RISE Education Cayman Ltd American Depositary Shares,$5.72,-0.21,-3.541%,322483081.00,China,2017,60411,Consumer Services,Other Consumer Services
REED,Reeds Inc. Common Stock,$1.10,0.04,3.774%,91851756.00,United States,,1514041,Consumer Non-Durables,Beverages (Production/Distribution)
REFR,Research Frontiers Incorporated Common Stock,$5.00,-0.27,-5.123%,157878930.00,United States,,546185,Miscellaneous,Multi-Sector Companies
REG,Regency Centers Corporation Common Stock,$48.96,-0.15,-0.305%,8307539263.00,United States,1993,1106787,Consumer Services,Real Estate Investment Trusts
REGI,Renewable Energy Group Inc. Common Stock,$111.49,12.81,12.981%,4385204841.00,United States,2012,1421503,Basic Industries,Major Chemicals
REGN,Regeneron Pharmaceuticals Inc. Common Stock,$494.90,-4.08,-0.818%,52808930054.00,United States,1991,1317589,Health Care,Major Pharmaceuticals
REI,Ring Energy Inc. Common Stock,$2.30,0.67,41.104%,187837780.00,United States,,35878426,Energy,Oil & Gas Production
REKR,Rekor Systems Inc. Common Stock,$16.82,0.78,4.863%,554627003.00,United States,,1547277,Capital Goods,Telecommunications Equipment
RELI,Reliance Global Group Inc. Common Stock,$0.3905,0.2155,123.143%,,United States,,11351998,,
RELL,Richardson Electronics Ltd. Common Stock,$6.37,0.30,4.942%,84132756.00,United States,1983,41956,Technology,Electronic Components
RELX,RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share),$25.26,0.07,0.278%,48810468901.00,United Kingdom,2015,740087,Miscellaneous,Business Services
RENN,Renren Inc. American Depositary Shares each representing fifteen Class A ordinary shares,$7.92,0.18,2.326%,186752349.00,China,2011,61819,Consumer Durables,Automotive Aftermarket
REPH,Recro Pharma Inc. Common Stock,$3.90,0.25,6.849%,92214061.00,United States,2014,1004898,Health Care,Major Pharmaceuticals
REPL,Replimune Group Inc. Common Stock,$42.92,-0.47,-1.083%,1995499604.00,United States,2018,385942,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RES,RPC Inc. Common Stock,$5.31,0.19,3.711%,1142008813.00,United States,,925062,Energy,Oilfield Services/Equipment
RESN,Resonant Inc. Common Stock,$7.50,0.09,1.215%,406321253.00,United States,2014,2568023,Technology,Semiconductors
RETA,Reata Pharmaceuticals Inc. Class A Common Stock,$113.58,-1.37,-1.192%,4102026999.00,United States,2016,281168,Health Care,Major Pharmaceuticals
RETO,ReTo Eco-Solutions Inc. Common Shares,$1.11,0.02,1.835%,26789850.00,China,2017,603764,Capital Goods,Industrial Machinery/Components
REV,Revlon Inc. New Common Stock,$11.90,0.49,4.294%,634663581.00,United States,1996,241834,Consumer Non-Durables,Package Goods/Cosmetics
REVG,REV Group Inc. Common Stock,$11.42,0.26,2.33%,728763155.00,United States,2017,110920,Capital Goods,Auto Manufacturing
REX,REX American Resources Corporation,$91.73,6.65,7.816%,549646343.00,United States,,19585,Basic Industries,Major Chemicals
REXR,Rexford Industrial Realty Inc. Common Stock,$49.88,-0.12,-0.24%,6510611990.00,United States,2013,369387,Consumer Services,Real Estate Investment Trusts
REXR^A,Rexford Industrial Realty Inc. 5.875% Series A Cumulative Redeemable Preferred Stock,$25.45,0.05,0.197%,,United States,,6294,,
REXR^B,Rexford Industrial Realty Inc. 5.875% Series B Cumulative Redeemable Preferred Stock,$26.90,-0.03,-0.111%,,United States,,6460,,
REXR^C,Rexford Industrial Realty Inc. 5.625% Series C Cumulative Redeemable Preferred Stock par value $0.01 per share,$26.81,0.1698,0.637%,,United States,,746,,
REYN,Reynolds Consumer Products Inc. Common Stock,$30.15,0.09,0.299%,6322470075.00,United States,2020,757105,Consumer Durables,Containers/Packaging
REZI,Resideo Technologies Inc. Common Stock ,$26.05,1.02,4.075%,3726320140.00,,2018,857835,Capital Goods,Wholesale Distributors
RF,Regions Financial Corporation Common Stock,$19.54,0.61,3.222%,18767073278.00,United States,,6693644,Finance,Major Banks
RF^A,Regions Financial Corporation Depositary Shares Representing 1/40th Perpetual Preferred Series A,$25.955,-0.015,-0.058%,,United States,,18066,,
RF^B,Regions Financial Corporation Depositary Shares Representing 1/40th Perpetual Preferred Series B,$28.48,-0.72,-2.466%,,United States,,73499,,
RF^C,Regions Financial Corporation Depositary Shares each Representing a 1/40th Interest in a  Share of 5.700% Fixed-to-Floating Rate Non-Cumulative  Perpetual Preferred Stock Series C,$28.62,-0.23,-0.797%,,United States,,18165,,
RFI,Cohen & Steers Total Return Realty Fund Inc. Common Stock,$14.25,-0.16,-1.11%,373600971.00,United States,1993,80471,,
RFIL,RF Industries Ltd. Common Stock,$6.21,0.04,0.648%,61157608.00,United States,,46007,Capital Goods,Electrical Products
RFL,Rafael Holdings Inc. Class B Common Stock,$29.72,1.72,6.143%,488092897.00,United States,2018,55152,Finance,Real Estate
RFM,RiverNorth Flexible Municipal Income Fund Inc. Common Stock,$22.83,0.13,0.573%,0.00,,2020,14806,,
RFP,Resolute Forest Products Inc. Common Stock,$8.29,0.39,4.937%,675914630.00,Canada,,478371,Basic Industries,Paper
RGA,Reinsurance Group of America Incorporated Common Stock,$112.25,2.71,2.474%,7625931169.00,United States,,354214,Finance,Life Insurance
RGCO,RGC Resources Inc. Common Stock,$23.41,0.23,0.992%,191276110.00,United States,,12592,Public Utilities,Oil & Gas Production
RGEN,Repligen Corporation Common Stock,$219.14,-2.92,-1.315%,11990740576.00,United States,1986,304335,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RGLD,Royal Gold Inc. Common Stock,$109.36,3.67,3.472%,7174726403.00,United States,,577309,Basic Industries,Precious Metals
RGLS,Regulus Therapeutics Inc. Common Stock,$1.65,0.12,7.843%,110386587.00,United States,2012,1781488,Health Care,Major Pharmaceuticals
RGNX,REGENXBIO Inc. Common Stock,$48.75,2.42,5.223%,2062488090.00,United States,2015,399203,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RGP,Resources Connection Inc. Common Stock,$12.74,0.27,2.165%,414155806.00,United States,,184920,Miscellaneous,Business Services
RGR,Sturm Ruger & Company Inc. Common Stock,$68.33,1.57,2.352%,1195494847.00,United States,,291932,Capital Goods,Ordnance And Accessories
RGS,Regis Corporation Common Stock,$10.57,0.41,4.035%,409689670.00,United States,1991,475216,Consumer Services,Other Consumer Services
RGT,Royce Global Value Trust Inc. Common Stock,$13.82,0.16,1.171%,145157955.00,,2013,26566,,
RH,RH Common Stock,$500.01,13.08,2.686%,10200919514.00,United States,2012,226938,Consumer Services,Other Specialty Stores
RHE,Regional Health Properties Inc. Common Stock,$6.90,-0.31,-4.30%,11648711.00,,2017,375053,Consumer Services,Real Estate
RHE^A,Regional Health Properties Inc. 10.875% Series A Cumulative Redeemable Preferred Stock,$2.96,-0.02,-0.671%,,,,10487,,
RHI,Robert Half International Inc. Common Stock,$72.10,1.28,1.807%,8217960524.00,United States,,595516,Technology,Professional Services
RHP,Ryman Hospitality Properties Inc. (REIT),$71.77,1.39,1.975%,3946008834.00,United States,,339872,Consumer Services,Real Estate Investment Trusts
RIBT,RiceBran Technologies Common Stock,$1.10,0.05,4.762%,46169853.00,United States,,310765,Consumer Non-Durables,Packaged Foods
RICE,Rice Acquisition Corp. Class A Common Stock,$12.51,0.40,3.303%,374159714.00,United States,2020,85603,Finance,Business Services
RICK,RCI Hospitality Holdings Inc. Common Stock,$46.33,-1.65,-3.439%,416965830.00,United States,1995,37966,Consumer Services,Restaurants
RIDE,Lordstown Motors Corp. Class A Common Stock,$27.40,0.63,2.353%,4519600490.00,United States,2019,4330054,Capital Goods,Auto Manufacturing
RIG,Transocean Ltd (Switzerland) Common Stock,$3.64,0.13,3.704%,2239001499.00,Switzerland,,17194530,Energy,Oil & Gas Production
RIGL,Rigel Pharmaceuticals Inc. Common Stock,$4.93,0.27,5.794%,833078470.00,United States,2000,4888759,Health Care,Major Pharmaceuticals
RILY,B. Riley Financial Inc. Common Stock,$54.64,0.79,1.467%,1466790037.00,United States,,168405,Miscellaneous,Business Services
RILYG,B. Riley Financial Inc. 7.25% Senior Notes due 2027,$25.22,-0.02,-0.079%,0.00,United States,,7107,Miscellaneous,Business Services
RILYH,B. Riley Financial Inc. 7.375% Senior Notes due 2023,$25.6916,0.0415,0.162%,0.00,United States,,2008,Miscellaneous,Business Services
RILYI,B. Riley Financial Inc. 6.875% Senior Notes due 2023,$25.41,-0.02,-0.079%,0.00,United States,,787,Miscellaneous,Business Services
RILYL,B. Riley Financial Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock par value $0.0001,$26.89,0.24,0.901%,0.00,United States,,2619,Miscellaneous,Business Services
RILYM,B. Riley Financial Inc. 6.375% Senior Notes due 2025,$25.30,0.05,0.198%,0.00,United States,,6952,Miscellaneous,Business Services
RILYN,B. Riley Financial Inc. 6.50% Senior Notes Due 2026,$25.60,-0.02,-0.078%,0.00,United States,,15828,Miscellaneous,Business Services
RILYO,B. Riley Financial Inc. 6.75% Senior Notes due 2024,$25.4001,-0.1099,-0.431%,0.00,United States,,14392,Miscellaneous,Business Services
RILYP,B. Riley Financial Inc. Depositary Shares each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock,$26.33,-0.03,-0.114%,0.00,United States,,5229,Miscellaneous,Business Services
RILYT,B. Riley Financial Inc. 6.00% Senior Notes Due 2028,$25.2505,-0.0495,-0.196%,0.00,United States,,25468,Miscellaneous,Business Services
RILYZ,B. Riley Financial Inc. 7.50% Senior Notes Due 2027,$25.16,-0.02,-0.079%,0.00,United States,,18773,Miscellaneous,Business Services
RIO,Rio Tinto Plc Common Stock,$80.29,1.81,2.306%,100120320149.00,Australia,2002,2712037,Basic Industries,Precious Metals
RIOT,Riot Blockchain Inc.  Common Stock ,$32.79,9.41,40.248%,2214305651.00,United States,,50897751,Technology,EDP Services
RIV,RiverNorth Opportunities Fund Inc. Common Stock,$17.39,0.11,0.637%,163292100.00,,2015,95677,,
RIVE,Riverview Financial Corporation Common Stock,$9.88,0.08,0.816%,91947647.00,United States,,1092,Finance,Major Banks
RJF,Raymond James Financial Inc. Common Stock,$110.22,0.81,0.74%,15144228000.00,United States,,706825,Finance,Investment Bankers/Brokers/Service
RKDA,Arcadia Biosciences Inc. Common Stock,$3.58,0.38,11.875%,76352969.00,United States,2015,2060307,Consumer Non-Durables,Farming/Seeds/Milling
RKT,Rocket Companies Inc. Class A Common Stock,$21.62,-0.01,-0.046%,42903853278.00,United States,2020,8350022,Finance,Finance: Consumer Services
RL,Ralph Lauren Corporation Common Stock,$110.21,1.71,1.576%,8058375117.00,United States,1997,1091448,Consumer Non-Durables,Apparel
RLAY,Relay Therapeutics Inc. Common Stock,$50.00,0.61,1.235%,4499238750.00,United States,2020,815578,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RLGT,Radiant Logistics Inc. Common Stock,$6.65,0.22,3.421%,330372446.00,United States,,253708,Transportation,Oil Refining/Marketing
RLGY,Realogy Holdings Corp. Common Stock,$17.16,0.52,3.125%,1981239443.00,United States,2012,1363165,Finance,Real Estate
RLH,Red Lions Hotels Corporation Common Stock,$3.42,0.00,0.00%,87089955.00,United States,,166317,Consumer Services,Hotels/Resorts
RLI,RLI Corp. Common Stock (DE),$103.42,2.62,2.599%,4659605061.00,United States,,120568,Finance,Property-Casualty Insurers
RLJ,RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value,$14.25,0.31,2.224%,2351561277.00,United States,2011,827538,Consumer Services,Real Estate Investment Trusts
RLJ^A,RLJ Lodging Trust $1.95 Series A Cumulative Convertible  Preferred Shares,$26.25,0.08,0.306%,,United States,,15301,,
RLMD,Relmada Therapeutics Inc. Common Stock,$35.00,1.16,3.428%,568453410.00,United States,,209053,Health Care,Major Pharmaceuticals
RLX,RLX Technology Inc. American Depositary Shares each representing the right to receive one (1) Class A ordinary share,$22.04,-2.19,-9.038%,34235075163.00,,2021,15004933,Consumer Non-Durables,Farming/Seeds/Milling
RM,Regional Management Corp. Common Stock,$31.74,0.59,1.894%,359797689.00,United States,2012,18505,Finance,Finance: Consumer Services
RMAX,RE/MAX Holdings Inc. Class A Common Stock,$39.37,1.09,2.847%,1225068455.00,,2013,122951,Finance,Real Estate
RMBI,Richmond Mutual Bancorporation Inc. Common Stock,$13.08,0.04,0.307%,172043778.00,United States,2019,27829,Finance,Major Banks
RMBL,RumbleOn Inc. Class B Common Stock,$53.00,4.50,9.278%,118806549.00,United States,,38305,Technology,EDP Services
RMBS,Rambus Inc. Common Stock,$20.12,0.57,2.916%,2273560000.00,United States,1997,534842,Technology,Semiconductors
RMCF,Rocky Mountain Chocolate Factory Inc. Common Stock,$5.90,-0.03,-0.506%,35838329.00,United States,,384936,Consumer Non-Durables,Specialty Foods
RMD,ResMed Inc. Common Stock,$201.55,-0.62,-0.307%,29327355880.00,United States,,746966,Health Care,Medical/Dental Instruments
RMED,Ra Medical Systems Inc. Common Stock,$7.52,-0.09,-1.183%,24241261.00,,2018,145410,Health Care,Medical/Dental Instruments
RMGB,RMG Acquisition Corp. II Class A Ordinary Shares,$11.51,-0.52,-4.323%,496368750.00,United States,2021,324871,Finance,Business Services
RMGBU,RMG Acquisition Corp. II Unit,$12.38,-0.40,-3.13%,0.00,United States,2020,435467,Finance,Business Services
RMGBW,RMG Acquisition Corp. II Warrant,$2.90,-0.084,-2.815%,0.00,United States,2021,120175,Finance,Business Services
RMGCU,RMG Acquisition Corp. III Unit,$10.99,0.10,0.918%,0.00,United States,2021,3079232,,
RMI,RiverNorth Opportunistic Municipal Income Fund Inc. Common Stock,$21.85,0.01,0.046%,139255906.00,,2018,14259,,
RMM,RiverNorth Managed Duration Municipal Income Fund Inc. Common Stock,$19.04,-0.11,-0.574%,375840404.00,,2019,98157,,
RMNI,Rimini Street Inc. (DE) Common Stock,$8.53,0.63,7.975%,650711050.00,United States,2015,566813,Miscellaneous,Business Services
RMO,Romeo Power Inc. Class A Common Stock,$19.36,0.92,4.989%,2454599243.00,,2019,5616138,Capital Goods,Auto Parts:O.E.M.
RMPL^,RiverNorth Specialty Finance Corporation 5.875% ,$25.2099,0.00,0.00%,,,,13593,,
RMR,The RMR Group Inc. Class A Common Stock,$40.02,1.63,4.246%,1256453553.00,United States,,25486,Consumer Services,Professional Services
RMRM,RMR Mortgage Trust Common Stock,$11.99,0.83,7.437%,122322088.00,United States,,239590,,
RMT,Royce Micro-Cap Trust Inc. Common Stock,$11.93,0.30,2.58%,514170223.00,United States,,158056,,
RMTI,Rockwell Medical Inc. (DE) Common Stock,$1.48,0.11,8.029%,138488284.00,United States,1998,4312300,Health Care,Major Pharmaceuticals
RNA,Avidity Biosciences Inc. Common Stock,$23.48,1.04,4.635%,881125296.00,United States,2020,260515,Health Care,Major Pharmaceuticals
RNDB,Randolph Bancorp Inc. Common Stock,$19.70,-0.30,-1.50%,108813383.00,United States,2016,24356,Finance,Major Banks
RNET,RigNet Inc. Common Stock,$10.42,0.63,6.435%,218935756.00,United States,2010,274499,Consumer Services,Telecommunications Equipment
RNG,RingCentral Inc. Class A Common Stock,$409.24,2.07,0.508%,36680879773.00,,2013,650845,Technology,EDP Services
RNGR,Ranger Energy Services Inc. Class A Common Stock,$5.23,0.12,2.348%,80515411.00,United States,2017,7592,Energy,Oilfield Services/Equipment
RNLX,Renalytix AI plc American Depositary Shares,$25.70,0.04,0.156%,925580797.00,United Kingdom,2020,130625,Health Care,Medical Specialities
RNP,Cohen & Steers REIT and Preferred and Income Fund Inc. Common Shares,$23.24,0.08,0.345%,1105810165.00,United States,2003,73284,,
RNR,RenaissanceRe Holdings Ltd. Common Stock,$161.13,1.78,1.117%,8187176430.00,Bermuda,,560976,Finance,Property-Casualty Insurers
RNR^E,RenaissanceRe Holdings Ltd. 5.375% Series E Preference Shares,$25.429,0.0916,0.362%,,Bermuda,,6336,,
RNR^F,RenaissanceRe Holdings Ltd. Depositary Shares each Representing a 1/1000th Interest in a 5.750% Series F Preference Share,$27.82,0.03,0.108%,,Bermuda,,18537,,
RNST,Renasant Corporation Common Stock,$38.20,1.04,2.799%,2146858603.00,United States,,312263,Finance,Major Banks
RNWK,RealNetworks Inc. Common Stock,$2.85,-0.12,-4.04%,109086207.00,United States,1997,874633,Technology,EDP Services
ROAD,Construction Partners Inc. Class A Common Stock,$28.48,-0.69,-2.365%,1475028898.00,United States,2018,557806,Basic Industries,Military/Government/Technical
ROCC,Roth CH Acquisition II Co. Common Stock,$10.73,0.05,0.468%,157194500.00,United States,2021,544379,Finance,Business Services
ROCCU,Roth CH Acquisition II Co. Unit,$12.00,0.18,1.523%,0.00,United States,2020,7990,Finance,Business Services
ROCCW,Roth CH Acquisition II Co. Warrant,$2.50,0.29,13.122%,0.00,United States,2021,132965,Finance,Business Services
ROCH,Roth CH Acquisition I Co. Common Stock,$26.40,2.29,9.498%,259459200.00,United States,2020,612435,Finance,Business Services
ROCHU,Roth CH Acquisition I Co. Unit,$38.41,6.65,20.938%,0.00,United States,2020,6380,Finance,Business Services
ROCHW,Roth CH Acquisition I Co. Warrant,$13.01,2.47,23.435%,0.00,United States,2020,175821,Finance,Business Services
ROCK,Gibraltar Industries Inc. Common Stock,$97.12,2.63,2.783%,3158550043.00,United States,1993,184226,Capital Goods,Steel/Iron Ore
ROG,Rogers Corporation Common Stock,$178.08,5.98,3.475%,3325786108.00,United States,,45653,Basic Industries,Major Chemicals
ROIC,Retail Opportunity Investments Corp. Common Stock (MD),$15.01,0.24,1.625%,1771257377.00,United States,,490823,Consumer Services,Real Estate Investment Trusts
ROK,Rockwell Automation Inc. Common Stock,$247.26,4.37,1.799%,28720505328.00,United States,,595658,Capital Goods,Industrial Machinery/Components
ROKU,Roku Inc. Class A Common Stock,$434.63,-5.26,-1.196%,55168225675.00,United States,2017,3049604,Consumer Services,Television Services
ROL,Rollins Inc. Common Stock,$37.23,-0.32,-0.852%,18303143389.00,United States,,1309954,Finance,Diversified Commercial Services
ROLL,RBC Bearings Incorporated Common Stock,$181.58,1.74,0.968%,4564854923.00,United States,2005,106076,Capital Goods,Metal Fabrications
ROMO,Strategy Shares Newfound/ReSolve Robust Momentum ETF,$26.25,0.13,0.498%,,United States,2019,1087,,
ROOT,Root Inc. Class A Common Stock,$20.74,-1.03,-4.731%,5201561429.00,United States,2020,1849953,Finance,Property-Casualty Insurers
ROP,Roper Technologies Inc. Common Stock,$407.16,2.21,0.546%,42699830505.00,United States,1992,378905,Capital Goods,Industrial Machinery/Components
ROST,Ross Stores Inc. Common Stock,$120.66,1.94,1.634%,43010837887.00,United States,1985,1441192,Consumer Services,Clothing/Shoe/Accessory Stores
RP,RealPage Inc. Common Stock,$86.74,0.04,0.046%,8852692901.00,United States,2010,2407878,Technology,Computer Software: Prepackaged Software
RPAI,Retail Properties of America Inc. Class A Common Stock,$9.84,0.21,2.181%,2108245850.00,United States,2012,967504,Consumer Services,Real Estate Investment Trusts
RPAY,Repay Holdings Corporation Class A Common Stock,$26.03,0.98,3.912%,2084294646.00,United States,2018,873279,Miscellaneous,Business Services
RPD,Rapid7 Inc. Common Stock,$88.83,-2.24,-2.46%,4604852863.00,United States,2015,455741,Technology,Computer Software: Prepackaged Software
RPLA,Replay Acquisition Corp. Ordinary Shares,$10.18,-0.02,-0.196%,365843750.00,,2019,460457,Finance,Business Services
RPM,RPM International Inc. Common Stock,$87.30,0.84,0.972%,11357973131.00,United States,,468528,Basic Industries,Paints/Coatings
RPRX,Royalty Pharma plc Class A Ordinary Shares ,$48.36,1.32,2.806%,30236625744.00,United States,2020,794800,Health Care,Major Pharmaceuticals
RPT,RPT Realty Common Stock,$9.81,0.14,1.448%,794236278.00,United States,,432713,Consumer Services,Real Estate Investment Trusts
RPT^D,RPT Realty 7.25% ,$51.46,-0.49,-0.943%,,United States,,8438,,
RPTX,Repare Therapeutics Inc. Common Shares,$37.11,0.40,1.09%,1364349632.00,Canada,2020,105098,Health Care,Major Pharmaceuticals
RQI,Cohen & Steers Quality Income Realty Fund Inc Common Shares,$12.94,0.03,0.232%,1737107383.00,United States,2002,445244,,
RRBI,Red River Bancshares Inc. Common Stock,$50.90,1.35,2.725%,372859450.00,United States,2019,17279,Finance,Major Banks
RRC,Range Resources Corporation Common Stock,$9.89,0.63,6.803%,2535136584.00,United States,,6095396,Energy,Oil & Gas Production
RRD,R.R. Donnelley & Sons Company Common Stock,$2.59,0.17,7.025%,184926000.00,United States,,740203,Miscellaneous,Publishing
RRGB,Red Robin Gourmet Burgers Inc. Common Stock,$28.81,0.07,0.244%,447760727.00,United States,2002,203535,Consumer Services,Restaurants
RRR,Red Rock Resorts Inc. Class A Common Stock,$27.96,1.10,4.095%,3279783660.00,United States,2016,1257184,Consumer Services,Hotels/Resorts
RS,Reliance Steel & Aluminum Co. Common Stock (DE),$124.53,0.79,0.638%,7939570420.00,United States,1994,287996,Basic Industries,Metal Fabrications
RSF,RiverNorth Specialty Finance Corporation,$17.1999,0.1499,0.879%,94019211.00,,2019,26524,,
RSG,Republic Services Inc. Common Stock,$91.78,0.85,0.935%,29252551589.00,United States,1998,1672473,Public Utilities,Environmental Services
RSI,Rush Street Interactive Inc. Class A Common Stock,$21.88,0.57,2.675%,4480860272.00,,2020,1234310,Consumer Services,Services-Misc. Amusement & Recreation
RSSS,Research Solutions Inc Common Stock,$2.46,-0.04,-1.60%,64589718.00,United States,,551090,Miscellaneous,Business Services
RSVA,Rodgers Silicon Valley Acquisition Corp. Common Stock,$16.67,0.69,4.318%,479262500.00,United States,2021,76119,Finance,Business Services
RSVAU,Rodgers Silicon Valley Acquisition Corp. Unit,$18.56,0.96,5.455%,0.00,United States,2020,185732,Finance,Business Services
RSVAW,Rodgers Silicon Valley Acquisition Corp. Warrant,$4.63,0.13,2.889%,0.00,United States,2021,33116,Finance,Business Services
RTAI,Rareview Tax Advantaged Income ETF,$26.6721,0.069,0.259%,,,2020,81,,
RTLR,Rattler Midstream LP Common Units,$10.22,0.13,1.288%,1551618684.00,United States,2019,279380,Public Utilities,Natural Gas Distribution
RTP,Reinvent Technology Partners Class A Ordinary Shares,$13.94,0.92,7.066%,1202325000.00,United States,2020,6298995,Finance,Business Services
RTPZ,Reinvent Technology Partners Z Class A Ordinary Shares,$12.49,0.37,3.053%,359087500.00,United States,2021,909057,Finance,Business Services
RTX,Raytheon Technologies Corporation Common Stock,$72.49,0.16,0.221%,110091753721.00,United States,,4963347,Capital Goods,Aerospace
RUBY,Rubius Therapeutics Inc. Common Stock,$14.93,1.12,8.11%,1208194499.00,United States,2018,493399,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RUHN,Ruhnn Holding Limited American Depositary Shares,$3.38,0.01,0.297%,279373981.00,China,2019,362732,Consumer Services,Catalog/Specialty Distribution
RUN,Sunrun Inc. Common Stock,$75.40,0.32,0.426%,14893795478.00,United States,2015,5062993,Capital Goods,Industrial Specialties
RUSHA,Rush Enterprises Inc. Common Stock Cl A,$43.88,0.99,2.308%,2401858551.00,United States,,132667,Consumer Durables,Automotive Aftermarket
RUSHB,Rush Enterprises Inc. Class B,$40.94,1.06,2.658%,2240931838.00,United States,,24670,Consumer Durables,Automotive Aftermarket
RUTH,Ruth's Hospitality Group Inc. Common Stock,$19.54,0.15,0.774%,681941056.00,United States,2005,362315,Consumer Services,Restaurants
RVI,Retail Value Inc. Common Stock ,$17.45,0.21,1.218%,346020657.00,United States,2018,63530,Finance,Real Estate
RVLV,Revolve Group Inc. Class A Common Stock,$38.16,-0.15,-0.392%,2679446033.00,,2019,522058,Consumer Services,Catalog/Specialty Distribution
RVMD,Revolution Medicines Inc. Common Stock,$54.43,1.20,2.254%,3613073742.00,United States,2020,564813,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RVNC,Revance Therapeutics Inc. Common Stock,$29.97,1.35,4.717%,1994478745.00,United States,2014,408655,Health Care,Major Pharmaceuticals
RVP,Retractable Technologies Inc. Common Stock,$19.22,0.23,1.211%,649955129.00,United States,,1808113,Health Care,Medical/Dental Instruments
RVPH,Reviva Pharmaceuticals Holdings Inc. Common Stock ,$9.30,-0.15,-1.587%,47751343.00,United States,2020,43889,Health Care,Major Pharmaceuticals
RVPHW,Reviva Pharmaceuticals Holdings Inc. Warrants,$0.78,0.02,2.632%,0.00,United States,2018,116007,Health Care,Major Pharmaceuticals
RVSB,Riverview Bancorp Inc Common Stock,$5.69,0.07,1.246%,127144387.00,United States,,76247,Finance,Savings Institutions
RVT,Royce Value Trust Inc. Common Stock,$18.02,0.29,1.636%,1810500052.00,United States,1986,320441,,
RWLK,ReWalk Robotics Ltd. Ordinary Shares,$3.82,0.60,18.634%,94572600.00,Israel,2014,6692651,Health Care,Industrial Specialties
RWT,Redwood Trust Inc. Common Stock,$9.70,0.17,1.784%,1085701794.00,United States,1995,1116752,Consumer Services,Real Estate Investment Trusts
RXN,Rexnord Corporation Common Stock,$41.72,-0.13,-0.311%,5018075300.00,United States,2012,549422,Technology,Industrial Machinery/Components
RXT,Rackspace Technology Inc. Common Stock,$22.18,-0.08,-0.359%,4501644150.00,United States,2020,1643450,Technology,Computer Software: Programming Data Processing
RY,Royal Bank Of Canada Common Stock,$84.09,0.57,0.682%,119665597993.00,Canada,,1278685,Finance,Commercial Banks
RY^T,Royal Bank Of Canada 6.750% Fixed Rate/Floating Rate Noncumulative First Preferred Shares Series C-2,$28.35,-0.19,-0.666%,,Canada,,235,,
RYAAY,Ryanair Holdings plc American Depositary Shares,$106.21,1.69,1.617%,23949654545.00,Ireland,1997,471854,Transportation,Air Freight/Delivery Services
RYAM,Rayonier Advanced Materials Inc. Common Stock,$8.97,0.77,9.39%,568204354.00,United States,2014,434632,Basic Industries,Paper
RYB,RYB Education Inc. American depositary shares each representing one Class A ordinary share,$3.10,-0.08,-2.516%,85517673.00,,2017,389400,Consumer Services,Other Consumer Services
RYI,Ryerson Holding Corporation Common Stock,$14.04,0.66,4.933%,535168254.00,United States,2014,92754,Basic Industries,Metal Fabrications
RYN,Rayonier Inc. REIT Common Stock,$34.18,0.84,2.519%,4705862136.00,United States,,442180,Consumer Services,Real Estate Investment Trusts
RYTM,Rhythm Pharmaceuticals Inc. Common Stock,$34.20,0.93,2.795%,1512867883.00,United States,2017,1129033,Health Care,Major Pharmaceuticals
RZA,Reinsurance Group of America Incorporated 6.20% Fixed-to-Floating Rate Subordinated Debentures due 2042,$26.88,0.02,0.074%,0.00,United States,,13811,Finance,Life Insurance
RZB,Reinsurance Group of America Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056,$28.87,0.01,0.035%,0.00,United States,2016,16451,Finance,Life Insurance
RZLT,Rezolute Inc. Common Stock,$13.615,-0.3288,-2.358%,113716251.00,United States,,3266,Health Care,Major Pharmaceuticals
SA,Seabridge Gold Inc. Ordinary Shares (Canada),$19.14,0.11,0.578%,1419625667.00,Canada,,462237,Basic Industries,Precious Metals
SABR,Sabre Corporation Common Stock,$12.68,0.15,1.197%,4022969703.00,United States,2014,6577555,Technology,Computer Software: Programming Data Processing
SABRP,Sabre Corporation 6.50% Series A Mandatory Convertible Preferred Stock,$163.00,0.00,0.00%,,United States,,17189,Technology,Computer Software: Programming Data Processing
SACC,Sachem Capital Corp. 6.875% Notes due 2024,$25.10,-0.28,-1.103%,0.00,United States,2019,12241,Consumer Services,Real Estate Investment Trusts
SACH,Sachem Capital Corp. Common Shares,$4.51,0.04,0.895%,99782853.00,United States,2017,232285,Consumer Services,Real Estate Investment Trusts
SAF,Saratoga Investment Corp 6.25% Notes due 2023,$25.65,-0.05,-0.195%,0.00,United States,2018,3103,,
SAFE,Safehold Inc. Common Stock,$79.73,0.71,0.899%,4232518875.00,United States,2017,95666,Consumer Services,Real Estate
SAFM,Sanderson Farms Inc. Common Stock,$148.32,8.14,5.807%,3311338183.00,United States,1987,287592,Consumer Non-Durables,Meat/Poultry/Fish
SAFT,Safety Insurance Group Inc. Common Stock,$78.57,2.22,2.908%,1170197852.00,United States,2002,50548,Finance,Property-Casualty Insurers
SAGE,Sage Therapeutics Inc. Common Stock,$82.71,2.58,3.22%,4820846309.00,United States,2014,343816,Health Care,Major Pharmaceuticals
SAH,Sonic Automotive Inc. Common Stock,$44.75,1.77,4.118%,1881735979.00,United States,1997,268500,Consumer Durables,Automotive Aftermarket
SAIA,Saia Inc. Common Stock,$198.02,10.37,5.526%,5179454684.00,United States,,301978,Transportation,Trucking Freight/Courier Services
SAIC,SCIENCE APPLICATIONS INTERNATIONAL CORPORATION Common Stock,$95.92,0.67,0.703%,5584877158.00,,,238509,Technology,EDP Services
SAII,Software Acquisition Group Inc. II Class A Common Stock,$11.00,0.05,0.457%,237187500.00,United States,2020,686592,Finance,Business Services
SAIIU,Software Acquisition Group Inc. II Unit,$12.18,0.23,1.925%,0.00,United States,2020,10892,Finance,Business Services
SAIIW,Software Acquisition Group Inc. II Warrant,$2.40,0.20,9.091%,0.00,United States,2020,374928,Finance,Business Services
SAIL,SailPoint Technologies Holdings Inc. Common Stock,$59.09,-0.04,-0.068%,5372017202.00,United States,2017,632413,Technology,Computer Software: Prepackaged Software
SAK,Saratoga Investment Corp 7.25% Notes due 2025,$26.54,0.0658,0.249%,0.00,United States,2020,3157,,
SAL,Salisbury Bancorp Inc. Common Stock,$38.00,-0.50,-1.299%,108045096.00,United States,,10506,Finance,Savings Institutions
SALM,Salem Media Group Inc. Class A Common Stock,$1.82,0.01,0.552%,48563721.00,United States,1999,256242,Consumer Services,Broadcasting
SAM,Boston Beer Company Inc. (The) Common Stock,$1151.38,28.05,2.497%,14095893999.00,United States,,137522,Consumer Non-Durables,Beverages (Production/Distribution)
SAMG,Silvercrest Asset Management Group Inc. Class A Common Stock,$14.80,-0.20,-1.333%,212710602.00,United States,2013,15283,Finance,Investment Managers
SAN,Banco Santander S.A. Sponsored ADR (Spain),$3.44,0.09,2.687%,59555091917.00,Spain,,6602477,Finance,Commercial Banks
SANA,Sana Biotechnology Inc. Common Stock,$38.20,-0.92,-2.352%,6964424443.00,United States,2021,1364753,,
SAND          ,Sandstorm Gold Ltd. Ordinary Shares (Canada),$6.59,0.19,2.969%,1267661738.00,Canada,,1979295,Basic Industries,Precious Metals
SANM,Sanmina Corporation Common Stock,$35.22,0.90,2.622%,2286713760.00,United States,1993,244491,Technology,Electrical Products
SANW,S&W Seed Company Common Stock (NV),$3.66,0.01,0.274%,122544153.00,United States,,107560,Consumer Non-Durables,Farming/Seeds/Milling
SAP,SAP  SE ADS,$131.50,1.21,0.929%,156964958957.00,Germany,,554757,Technology,Computer Software: Prepackaged Software
SAR,Saratoga Investment Corp New,$23.80,0.00,0.00%,265846666.00,United States,,55743,,
SASR,Sandy Spring Bancorp Inc. Common Stock,$36.53,1.05,2.959%,1718984064.00,United States,,135301,Finance,Major Banks
SATS,EchoStar  Corporation Common Stock,$24.01,0.74,3.18%,2332031275.00,United States,,889238,Consumer Services,Telecommunications Equipment
SAVA,Cassava Sciences Inc. Common Stock,$60.67,15.87,35.424%,2120639341.00,United States,,29470061,Health Care,Major Pharmaceuticals
SAVE,Spirit Airlines Inc. Common Stock,$31.79,1.90,6.357%,3105192044.00,United States,,4615023,Transportation,Air Freight/Delivery Services
SB,Safe Bulkers Inc Common Stock ($0.001 par value),$2.27,-0.10,-4.219%,231936328.00,Monaco,2008,821452,Transportation,Marine Transportation
SB^C,Safe Bulkers Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands),$22.2601,0.4901,2.251%,,Monaco,,8845,,
SB^D,Safe Bulkers Inc Perpetual Preferred Series D (Marshall Islands),$22.46,0.52,2.37%,,Monaco,,16787,,
SBAC,SBA Communications Corporation Class A Common Stock,$267.01,-6.85,-2.501%,29649591430.00,United States,1999,824860,Consumer Services,Real Estate Investment Trusts
SBBA,Scorpio Tankers Inc. 7.00% Senior Notes due 2025,$25.06,-0.04,-0.159%,0.00,Monaco,2020,134880,Transportation,Marine Transportation
SBBP,Strongbridge Biopharma plc Ordinary Shares,$3.14,0.04,1.29%,211145444.00,United States,2015,569552,Health Care,Major Pharmaceuticals
SBCF,Seacoast Banking Corporation of Florida Common Stock,$32.98,0.87,2.709%,1821914140.00,United States,,113479,Finance,Major Banks
SBE,Switchback Energy Acquisition Corporation Class A Common Stock,$40.83,0.27,0.666%,1603177864.00,,2019,3505813,Capital Goods,Industrial Specialties
SBFG,SB Financial Group Inc. Common Stock,$18.80,0.52,2.845%,138482699.00,United States,,35590,Finance,Major Banks
SBG,Sandbridge Acquisition Corporation Class A Common Stock,$10.50,-0.27,-2.507%,301875000.00,,2020,86956,Finance,Business Services
SBGI,Sinclair Broadcast Group Inc. Class A Common Stock,$32.66,0.31,0.958%,2416205743.00,United States,1995,422442,Consumer Services,Broadcasting
SBH,Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.) Common Stock,$14.49,-0.23,-1.563%,1634679729.00,United States,,2262569,Consumer Services,Other Specialty Stores
SBI,Western Asset Intermediate Muni Fund Inc Common Stock,$9.42,0.03,0.319%,132655407.00,United States,1992,15440,,
SBLK,Star Bulk Carriers Corp. Common Shares,$11.66,-0.07,-0.597%,1120147353.00,Greece,,1108305,Transportation,Marine Transportation
SBLKZ,Star Bulk Carriers Corp. 8.30% Senior Notes due 2022,$25.50,0.19,0.751%,0.00,Greece,,6816,Transportation,Marine Transportation
SBNY,Signature Bank Common Stock,$195.43,12.53,6.851%,10469054357.00,United States,2004,2261743,Finance,Major Banks
SBNYP,Signature Bank Depositary shares each representing a 1/40th ownership interest in a share of 5.000% Noncumulative Perpetual Series A Preferred Stock,$25.52,0.03,0.118%,0.00,United States,,52293,Finance,Major Banks
SBOW,SilverBow Resorces Inc. Common Stock,$6.64,0.08,1.22%,79259549.00,,,60620,Energy,Oil & Gas Production
SBR,Sabine Royalty Trust Common Stock,$33.35,1.76,5.571%,486221156.00,United States,,53481,Energy,Oil & Gas Production
SBRA,Sabra Health Care REIT Inc. Common Stock,$17.86,-0.02,-0.112%,3695739885.00,United States,,805223,Consumer Services,Real Estate Investment Trusts
SBS,Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares),$7.47,-0.12,-1.581%,5105818721.00,Brazil,2002,1401666,Public Utilities,Water Supply
SBSI,Southside Bancshares Inc. Common Stock,$34.00,0.67,2.01%,1124452114.00,United States,,138661,Finance,Major Banks
SBSW,D/B/A Sibanye-Stillwater Limited ADS,$17.27,0.42,2.493%,12622515651.00,,,4412559,,
SBT,Sterling Bancorp Inc. Common Stock,$5.10,-0.01,-0.196%,254907491.00,United States,2017,29537,Finance,Savings Institutions
SBTX,Silverback Therapeutics Inc. Common Stock,$43.92,1.53,3.609%,1528051859.00,United States,2020,238709,Health Care,Major Pharmaceuticals
SBUX,Starbucks Corporation Common Stock,$106.26,-0.22,-0.207%,125099898000.00,United States,1992,4834053,Consumer Services,Restaurants
SC,Santander Consumer USA Holdings Inc. Common Stock,$25.98,0.06,0.231%,7951723853.00,,2014,675856,Finance,Finance: Consumer Services
SCA,Stellus Capital Investment Corporation 5.75% Notes due 2022,$25.33,0.00,0.00%,0.00,United States,,250,,
SCCB,Sachem Capital Corp. 7.125% Notes due 2024,$26.00,-0.18,-0.688%,0.00,United States,2019,1626,Consumer Services,Real Estate Investment Trusts
SCCC,Sachem Capital Corp. 7.75% Notes due 2025,$25.4475,0.0978,0.386%,0.00,United States,2020,32930,Consumer Services,Real Estate Investment Trusts
SCCO,Southern Copper Corporation Common Stock,$71.23,-0.23,-0.322%,55066008951.00,United States,,992551,Basic Industries,Precious Metals
SCD,LMP Capital and Income Fund Inc. Common Stock,$12.15,0.12,0.998%,218497460.00,United States,2004,41161,,
SCE^G,SCE Trust II Trust Preferred Securities,$25.17,-0.02,-0.079%,,United States,,3567,,
SCE^H,SCE Trust III Fixed/Floating Rate Trust Preference Securities,$24.86,-0.14,-0.56%,,United States,,21221,,
SCE^J,Southern California Edison Company 5.375% Fixed-to-Floating Rate Trust Preference Securities,$24.43,-0.02,-0.082%,,United States,,23912,,
SCE^K,Southern California Edison Company 5.45% Fixed-to-Floating Rate Trust Preference Securities,$25.855,0.035,0.136%,,United States,,9284,,
SCE^L,SCE TRUST VI,$24.44,-0.11,-0.448%,,United States,,19828,,
SCHL,Scholastic Corporation Common Stock,$27.69,0.48,1.764%,949799979.00,United States,1992,87211,Consumer Services,Books
SCHN,Schnitzer Steel Industries Inc. Class A Common Stock,$34.30,1.90,5.864%,941662184.00,United States,1993,316277,Consumer Durables,Industrial Specialties
SCHW,Charles Schwab Corporation (The) Common Stock,$55.85,0.11,0.197%,104946482899.00,United States,,5377137,Finance,Investment Bankers/Brokers/Service
SCHW^C,The Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 6% Non-Cumulative Perpetual Preferred Stock Series C,$25.71,0.0301,0.117%,,United States,,48600,,
SCHW^D,The Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock Series D,$25.81,0.02,0.078%,,United States,,28804,,
SCI,Service Corporation International Common Stock,$52.53,0.06,0.114%,9074222831.00,United States,,530299,Consumer Services,Other Consumer Services
SCKT,Socket Mobile Inc. Common Stock,$2.9873,0.1773,6.31%,18163217.00,United States,,236963,Technology,Computer Manufacturing
SCL,Stepan Company Common Stock,$124.66,4.26,3.538%,2800042861.00,United States,,71027,Basic Industries,Package Goods/Cosmetics
SCM,Stellus Capital Investment Corporation Common Stock,$10.56,-0.17,-1.584%,205772192.00,United States,2012,82000,,
SCOA,ScION Tech Growth I Class A Ordinary Shares,$10.40,10.40,,0.00,United Kingdom,2021,242129,,
SCOAU,ScION Tech Growth I Unit,$11.05,0.30,2.791%,0.00,United Kingdom,2020,307020,Finance,Business Services
SCOAW,ScION Tech Growth I Warrant,$2.10,2.10,,0.00,United Kingdom,2021,112885,,
SCOR,comScore Inc. Common Stock,$4.31,0.16,3.855%,314365133.00,United States,2018,983722,Miscellaneous,Business Services
SCPE,SC Health Corporation Class A Ordinary Shares,$10.50,0.10,0.962%,239531250.00,,2019,138957,Finance,Business Services
SCPH,scPharmaceuticals Inc. Common Stock,$7.00,0.24,3.55%,191239713.00,United States,2017,135325,Health Care,Major Pharmaceuticals
SCPL,SciPlay Corporation Class A Common Stock,$18.06,0.77,4.453%,412800581.00,United States,2019,1005268,Technology,EDP Services
SCPS,Scopus BioPharma Inc. Common Stock,$9.97,0.50,5.28%,145338642.00,United States,2020,443467,Health Care,Major Pharmaceuticals
SCS,Steelcase Inc. Common Stock,$13.94,0.14,1.014%,1601826943.00,United States,1998,401690,Consumer Durables,Office Equipment/Supplies/Services
SCSC,ScanSource Inc. Common Stock,$29.77,0.57,1.952%,757699074.00,United States,,61679,Technology,Retail: Computer Software & Peripheral Equipment
SCU,Sculptor Capital Management Inc. Class A Common Stock,$18.05,0.07,0.389%,999997743.00,United States,,87468,Finance,Investment Managers
SCVL,Shoe Carnival Inc. Common Stock,$51.04,0.26,0.512%,719846213.00,United States,1993,297796,Consumer Services,Clothing/Shoe/Accessory Stores
SCVX,SCVX Corp. Class A Ordinary Shares,$10.84,0.10,0.931%,311650000.00,,2020,154280,Finance,Business Services
SCWX,SecureWorks Corp. Class A Common Stock,$15.37,0.34,2.262%,1263994079.00,United States,2016,30386,Technology,Computer Software: Prepackaged Software
SCX,L.S. Starrett Company (The) Common Stock,$5.4259,0.1259,2.375%,38548735.00,United States,,12698,Capital Goods,Industrial Machinery/Components
SCYX,SCYNEXIS Inc. Common Stock,$8.95,-0.28,-3.034%,172557065.00,United States,2014,523389,Health Care,Major Pharmaceuticals
SD,SandRidge Energy Inc. Common Stock,$5.33,0.60,12.685%,191498527.00,,2016,655427,Energy,Oil & Gas Production
SDACU,Sustainable Development Acquisition I Corp. Unit,$11.25,0.03,0.267%,0.00,United States,2021,632824,,
SDC,SmileDirectClub Inc. Class A Common Stock,$12.60,0.08,0.639%,4864344773.00,United States,2019,9304824,Health Care,Medical/Dental Instruments
SDGR,Schrodinger Inc. Common Stock,$104.49,4.86,4.878%,7260709273.00,United States,2020,659799,Health Care,Major Pharmaceuticals
SDHY,PGIM Short Duration High Yield Opportunities Fund Common Shares,$20.12,0.12,0.60%,0.00,,2020,45477,,
SDPI,Superior Drilling Products Inc. Common Stock,$0.955,0.045,4.945%,24464699.00,,2014,2000060,Energy,Metal Fabrications
SE,Sea Limited American Depositary Shares each representing one Class A Ordinary Share,$263.46,6.70,2.609%,134873465086.00,United States,2017,3684513,Consumer Services,Other Consumer Services
SEAC,SeaChange International Inc. Common Stock,$1.37,0.09,7.031%,51451812.00,United States,1996,1807625,Technology,Radio And Television Broadcasting And Communications Equipment
SEAH,Sports Entertainment Acquisition Corp. Class A Common Stock,$10.40,-0.06,-0.574%,585000000.00,United States,2020,298882,Finance,Business Services
SEAS,SeaWorld Entertainment Inc. Common Stock,$35.72,1.42,4.14%,2799798146.00,United States,2013,995888,Consumer Services,Services-Misc. Amusement & Recreation
SEB,Seaboard Corporation Common Stock,$3250.00,40.00,1.246%,3772531750.00,United States,1996,882,Consumer Services,Farming/Seeds/Milling
SECO,Secoo Holding Limited ADR,$2.88,0.04,1.408%,203479379.00,China,2017,407973,Consumer Services,Other Specialty Stores
SEDG,SolarEdge Technologies Inc. Common Stock,$318.83,10.59,3.436%,16327731300.00,Israel,2015,832962,Technology,Semiconductors
SEE,Sealed Air Corporation Common Stock,$45.50,0.29,0.641%,7059472329.00,United States,,1866236,Basic Industries,Major Chemicals
SEED,Origin Agritech Limited Common Stock,$19.79,-0.31,-1.542%,99182018.00,China,,144568,Consumer Non-Durables,Farming/Seeds/Milling
SEEL,Seelos Therapeutics Inc. Common Stock,$3.53,0.17,5.06%,254394318.00,United States,,5333126,Health Care,Major Pharmaceuticals
SEER,Seer Inc. Class A Common Stock,$63.46,-2.44,-3.703%,3865415296.00,United States,2020,411949,Capital Goods,Biotechnology: Laboratory Analytical Instruments
SEIC,SEI Investments Company Common Stock,$56.40,0.48,0.858%,8087534400.00,United States,1981,380330,Finance,Investment Bankers/Brokers/Service
SELB,Selecta Biosciences Inc. Common Stock,$5.00,-0.07,-1.381%,540151555.00,United States,2016,2907091,Health Care,Major Pharmaceuticals
SELF,Global Self Storage Inc. Common Stock,$4.11,0.01,0.244%,38453990.00,United States,,22389,Consumer Services,Real Estate Investment Trusts
SEM,Select Medical Holdings Corporation Common Stock,$27.62,0.47,1.731%,3722151022.00,United States,2009,332552,Health Care,Hospital/Nursing Management
SENEA,Seneca Foods Corp. Class A Common Stock,$46.14,4.65,11.208%,418406194.00,United States,,86664,Consumer Non-Durables,Packaged Foods
SENEB,Seneca Foods Corp. Class B Common Stock,$45.16,2.29,5.342%,409519370.00,United States,,1679,Consumer Non-Durables,Packaged Foods
SENS,Senseonics Holdings Inc. Common Stock,$3.72,0.69,22.772%,1284913556.00,United States,,93071585,Capital Goods,Industrial Machinery/Components
SEPZ,Listed Funds Trust TrueShares Structured Outcome (September) ETF,$27.4303,0.1469,0.538%,,United States,2020,36,,
SESN,Sesen Bio Inc. Common Stock,$2.66,0.39,17.181%,344043381.00,United States,2014,10892957,Health Care,Major Pharmaceuticals
SF,Stifel Financial Corporation Common Stock,$55.84,0.65,1.178%,5751742802.00,United States,,272648,Finance,Investment Bankers/Brokers/Service
SF^A,Stifel Financial Corporation Depositary Shares each representing a 1/1000th interest in a share of 6.25% Non-Cumulative Preferred Stock Series A,$25.875,0.065,0.252%,,United States,,5119,Finance,Investment Bankers/Brokers/Service
SF^B,Stifel Financial Corporation Depositary Shares Each Representing 1/1000th  Interest in a Share of 6.25% Non-Cumulative  Preferred Stock Series B,$26.95,0.0176,0.065%,,United States,,1218,,
SF^C,Stifel Financial Corporation Depositary Shares Each Representing 1/1000th Interest in a Share of 6.125% Non Cumulative Preferred Stock Series C,$27.33,0.17,0.626%,,United States,,8044,,
SFB,Stifel Financial Corporation 5.20% Senior Notes due 2047,$26.00,-0.01,-0.038%,0.00,United States,2017,10300,Finance,Investment Bankers/Brokers/Service
SFBC,Sound Financial Bancorp Inc. Common Stock,$33.06,-0.16,-0.482%,85724580.00,United States,,1797,Finance,Savings Institutions
SFBS,ServisFirst Bancshares Inc. Common Stock,$44.89,0.94,2.139%,2421534982.00,United States,2014,182108,Finance,Major Banks
SFE,Safeguard Scientifics Inc. New Common Stock,$7.82,0.21,2.76%,163383753.00,United States,,83135,Finance,Finance/Investors Services
SFET,Safe-T Group Ltd. American Depositary Share,$2.08,0.33,18.857%,37757387.00,Israel,2018,2224589,Technology,Computer Software: Prepackaged Software
SFIX,Stitch Fix Inc. Class A Common Stock,$80.73,-1.33,-1.621%,8465475515.00,United States,2017,1842193,Consumer Services,Catalog/Specialty Distribution
SFL,SFL Corporation Ltd,$7.02,0.08,1.153%,848766241.00,Bermuda,,1157787,Transportation,Marine Transportation
SFM,Sprouts Farmers Market Inc. Common Stock,$22.53,0.22,0.986%,2657419718.00,United States,2013,1982312,Consumer Services,Food Chains
SFNC,Simmons First National Corporation Class A Common Stock,$26.28,0.47,1.821%,2840280957.00,United States,,447043,Finance,Major Banks
SFST,Southern First Bancshares Inc. Common Stock,$41.90,0.20,0.48%,324205189.00,United States,,15832,Finance,Major Banks
SFT,Shift Technologies Inc. Class A Common Stock,$9.80,1.63,19.951%,822270686.00,United States,2019,4941362,Consumer Durables,Automotive Aftermarket
SFTW,Osprey Technology Acquisition Corp. Class A Common Stock,$10.74,0.07,0.656%,424565625.00,,2019,171797,Finance,Business Services
SFUN,Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares HK$1.00 par value),$13.58,0.16,1.192%,122290847.00,China,2010,5023,Technology,EDP Services
SG,Sirius International Insurance Group Ltd. Common Share,$12.10,0.01,0.083%,1395122026.00,Bermuda,,106139,Finance,Property-Casualty Insurers
SGA,Saga Communications Inc. Class A Common Stock (FL),$21.35,-0.12,-0.559%,127946515.00,United States,,5013,Consumer Services,Broadcasting
SGAM,Seaport Global Acquisition Corp. Class A Common Stock,$10.16,-0.02,-0.196%,182562500.00,United States,2020,132660,Finance,Business Services
SGAMU,Seaport Global Acquisition Corp. Unit,$10.86,-0.1261,-1.148%,0.00,United States,2020,14551,Finance,Business Services
SGAMW,Seaport Global Acquisition Corp. Warrant,$1.17,0.03,2.632%,0.00,United States,2020,46741,Finance,Business Services
SGBX,SG Blocks Inc. Common Stock,$7.12,0.78,12.303%,62786218.00,United States,2017,1537211,Consumer Services,RETAIL: Building Materials
SGC,Superior Group of Companies Inc. Common Stock,$26.16,0.41,1.592%,403780830.00,United States,,38625,Consumer Non-Durables,Apparel
SGEN,Seagen Inc. Common Stock,$177.15,-13.46,-7.062%,31709251233.00,United States,2001,2188180,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SGH,SMART Global Holdings Inc. Ordinary Shares,$42.77,1.73,4.215%,1012475733.00,United States,2017,172702,Technology,Semiconductors
SGLB,Sigma Labs Inc. Common Stock,$4.96,0.93,23.077%,28916800.00,United States,,1227957,Consumer Durables,Miscellaneous manufacturing industries
SGLBW,Sigma Labs Inc. Warrant,$0.64,0.14,28.00%,0.00,United States,,129226,Consumer Durables,Miscellaneous manufacturing industries
SGMA,SigmaTron International Inc. Common Stock,$5.618,0.1704,3.128%,23918680.00,United States,1994,44654,Technology,Electrical Products
SGMO,Sangamo Therapeutics Inc. Common Stock,$15.32,0.68,4.645%,2166881911.00,United States,2000,1854511,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SGMS,Scientific Games Corp Common Stock,$46.17,-1.01,-2.141%,4393988604.00,United States,,596057,Technology,EDP Services
SGOC,SGOCO Group Ltd Ordinary Shares (Cayman Islands),$1.84,0.04,2.222%,185101510.00,China,2010,467592,Technology,Radio And Television Broadcasting And Communications Equipment
SGRP,SPAR Group Inc. Common Stock,$1.61,0.06,3.871%,33990096.00,United States,,253058,Miscellaneous,Business Services
SGRY,Surgery Partners Inc. Common Stock,$36.79,-0.13,-0.352%,2143816064.00,United States,2015,425248,Health Care,Hospital/Nursing Management
SGTX,Sigilon Therapeutics Inc. Common Stock,$38.68,4.43,12.934%,1208373682.00,United States,2020,100008,Health Care,Major Pharmaceuticals
SGU,Star Group L.P. Common Stock,$9.92,-0.02,-0.201%,399851412.00,United States,,15797,Consumer Services,Other Specialty Stores
SHACU,SCP & CO Healthcare Acquisition Company Unit,$10.53,0.20,1.936%,0.00,United States,2021,186092,Finance,Business Services
SHAK,Shake Shack Inc. Class A Common Stock,$122.27,4.72,4.015%,5087792743.00,United States,2015,643294,Consumer Services,Restaurants
SHBI,Shore Bancshares Inc Common Stock,$14.98,0.40,2.743%,176509340.00,United States,,18557,Finance,Major Banks
SHC,Sotera Health Company Common Stock,$28.00,0.40,1.449%,7768089140.00,United States,2020,336684,Health Care,Misc Health and Biotechnology Services
SHEN,Shenandoah Telecommunications Co Common Stock,$46.26,1.60,3.583%,2306170220.00,United States,,242209,Public Utilities,Telecommunications Equipment
SHG,Shinhan Financial Group Co Ltd American Depositary Shares,$29.30,0.80,2.807%,15136251900.00,South Korea,,130895,Finance,Major Banks
SHI,SINOPEC Shangai Petrochemical Company Ltd. Common Stock,$23.42,-0.71,-2.942%,2534937239.00,China,,46339,Basic Industries,Major Chemicals
SHIP,Seanergy Maritime Holdings Corp Common Stock,$1.28,0.13,11.304%,87443181.00,Greece,,16246013,Transportation,Marine Transportation
SHIPW,Seanergy Maritime Holdings Corp Class A Warrants,$0.09,0.01,12.50%,0.00,Greece,,492867,Transportation,Marine Transportation
SHIPZ,Seanergy Maritime Holdings Corp Class B Warrant,$0.17,0.0272,19.048%,0.00,Greece,,68418,Transportation,Marine Transportation
SHLS,Shoals Technologies Group Inc. Class A Common Stock,$40.00,0.05,0.125%,6663774320.00,United States,2021,1370698,Technology,Semiconductors
SHLX,Shell Midstream Partners L.P. Common Units representing Limited Partner Interests,$11.06,0.10,0.912%,4349782279.00,United States,2014,1431442,Energy,Natural Gas Distribution
SHO,Sunstone Hotel Investors Inc. Sunstone Hotel Investors Inc. Common Shares,$11.22,0.09,0.809%,2419430871.00,United States,2004,1769150,Consumer Services,Hotels/Resorts
SHO^E,Sunstone Hotel Investors Inc. 6.950% Series E Cumulative Redeemable Preferred Stock,$24.43,-0.05,-0.204%,,United States,,2596,,
SHO^F,Sunstone Hotel Investors Inc. 6.450% Series F Cumulative Redeemable Preferred Stock,$23.9496,0.00,0.00%,,United States,,17,,
SHOO,Steven Madden Ltd. Common Stock,$37.31,0.83,2.275%,3103881469.00,United States,1993,595878,Consumer Non-Durables,Shoe Manufacturing
SHOP,Shopify Inc. Class A Subordinate Voting Shares,$1345.09,57.34,4.453%,163982637637.00,Canada,2015,1246589,Technology,Computer Software: Prepackaged Software
SHSP,SharpSpring Inc. Common Stock,$20.61,-0.04,-0.194%,259612649.00,United States,,171509,Technology,Computer Software: Prepackaged Software
SHW,Sherwin-Williams Company (The) Common Stock,$724.01,7.43,1.037%,65757850589.00,United States,,474410,Consumer Services,RETAIL: Building Materials
SHYF,The Shyft Group Inc. Common Stock,$34.50,1.02,3.047%,1226490767.00,United States,,189718,Capital Goods,Auto Manufacturing
SI,Silvergate Capital Corporation Class A Common Stock,$143.96,18.46,14.709%,3284979764.00,United States,2019,1921126,Finance,Major Banks
SIBN,SI-BONE Inc. Common Stock,$32.82,0.31,0.954%,1062082736.00,United States,2018,149883,Health Care,Medical/Dental Instruments
SIC,Select Interior Concepts Inc. Class A Common Stock,$8.82,0.25,2.917%,223746033.00,United States,,112082,Basic Industries,Homebuilding
SID,Companhia Siderurgica Nacional S.A. Common Stock,$6.46,0.31,5.041%,8915539974.00,Brazil,,4115288,Capital Goods,Steel/Iron Ore
SIEB,Siebert Financial Corp. Common Stock,$5.56,-0.09,-1.593%,172102628.00,United States,,945189,Finance,Investment Bankers/Brokers/Service
SIEN,Sientra Inc. Common Stock,$7.99,2.14,36.581%,403128435.00,United States,2014,7359512,Health Care,Industrial Specialties
SIF,SIFCO Industries Inc. Common Stock,$9.27,-0.11,-1.173%,54842460.00,United States,,36617,Capital Goods,Aerospace
SIFY,Sify Technologies Limited American Depositary Shares,$2.87,-0.07,-2.381%,514370719.00,India,,1549526,Technology,Computer Software: Programming Data Processing
SIG,Signet Jewelers Limited Common Shares,$43.33,-0.03,-0.069%,2267840681.00,Bermuda,,888276,Consumer Services,Consumer Specialties
SIGA,SIGA Technologies Inc. Common Stock,$6.75,-0.05,-0.735%,522446659.00,United States,,223545,Health Care,Major Pharmaceuticals
SIGI,Selective Insurance Group Inc. Common Stock,$65.79,1.07,1.653%,3940821000.00,United States,,328385,Finance,Property-Casualty Insurers
SIGIP,Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B,$24.77,0.07,0.283%,0.00,United States,,5251,Finance,Property-Casualty Insurers
SII,Sprott Inc. Common Shares,$32.10,0.77,2.458%,786442810.00,,2020,225378,Finance,Finance: Consumer Services
SILC,Silicom Ltd Ordinary Shares,$44.91,0.56,1.263%,322262214.00,Israel,,49609,Technology,Computer Communications Equipment
SILK,Silk Road Medical Inc. Common Stock,$58.27,-3.37,-5.467%,1978787667.00,United States,2019,446176,Health Care,Medical/Dental Instruments
SILV,SilverCrest Metals Inc. Common Shares,$10.33,0.07,0.682%,1334993738.00,,2018,891541,Basic Industries,Precious Metals
SIM,Grupo Simec S.A.B. de C.V. American Depositary Shares,$12.16,-0.11,-0.896%,1878009090.00,Mexico,1993,1059,Basic Industries,Steel/Iron Ore
SIMO,Silicon Motion Technology Corporation American Depositary Shares,$63.81,4.22,7.082%,2242689934.00,Taiwan,2005,1001686,Technology,Semiconductors
SINA,SINA Corporation Ordinary Shares,$42.44,-0.27,-0.632%,2535099416.00,China,,244035,Technology,Computer Software: Prepackaged Software
SINO,Sino-Global Shipping America Ltd. Common Stock,$11.00,4.32,64.671%,77943184.00,United States,,20216044,Transportation,Oil Refining/Marketing
SINT,SiNtx Technologies Inc. Common Stock,$2.35,0.21,9.813%,60044989.00,United States,2014,2748091,Health Care,Medical/Dental Instruments
SIOX,Sio Gene Therapies Inc. Common Stock,$2.97,-0.04,-1.329%,143949728.00,United Kingdom,,1891420,Health Care,Major Pharmaceuticals
SIRI,Sirius XM Holdings Inc. Common Stock,$6.055,-0.05,-0.819%,25067572524.00,United States,,30017309,Consumer Services,Broadcasting
SITC,SITE Centers Corp. Common Stock,$11.83,0.24,2.071%,2285790009.00,United States,,573563,Consumer Services,Real Estate Investment Trusts
SITC^A,SITE Centers Corp. 6.375% Class A Preferred Shares,$25.32,-0.08,-0.315%,,United States,,4052,,
SITC^K,SITE Centers Corp. DEPOSITARY SH REPSTG 1/20TH PDF CL K % (United States),$25.22,0.28,1.123%,,United States,,5387,,
SITE,SiteOne Landscape Supply Inc. Common Stock,$166.99,-0.42,-0.251%,7386131350.00,United States,2016,219700,Consumer Durables,Diversified Electronic Products
SITM,SiTime Corporation Common Stock,$138.36,7.36,5.618%,2343839707.00,United States,2019,102238,Technology,Semiconductors
SIVB,SVB Financial Group Common Stock,$504.16,13.25,2.699%,26160087506.00,United States,,347518,Finance,Major Banks
SIVBP,SVB Financial Group Depositary Shs each representing a 1/40th interest in a share of 5.25% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series A,$26.5087,0.1087,0.412%,0.00,United States,,7912,Finance,Major Banks
SIX,Six Flags Entertainment Corporation New Common Stock,$40.24,1.06,2.705%,3419477659.00,United States,,1452597,Consumer Services,Services-Misc. Amusement & Recreation
SJ,Scienjoy Holding Corporation Ordinary Shares,$9.92,0.08,0.813%,268210036.00,China,2019,1460,Technology,EDP Services
SJI,South Jersey Industries Inc. Common Stock,$22.76,-0.28,-1.215%,2289435387.00,United States,,540504,Public Utilities,Oil/Gas Transmission
SJIJ,South Jersey Industries Inc. 5.625% Junior Subordinated Notes due 2079,$25.7094,-0.1906,-0.736%,0.00,United States,2019,53217,Public Utilities,Oil/Gas Transmission
SJIU,South Jersey Industries Inc. Corporate Units,$38.68,-0.63,-1.603%,0.00,United States,,34735,Public Utilities,Oil/Gas Transmission
SJM,J.M. Smucker Company (The) New Common Stock,$115.12,0.66,0.577%,12846552084.00,United States,,811817,Consumer Non-Durables,Packaged Foods
SJR,Shaw Communications Inc. Common Stock,$17.75,0.04,0.226%,8994971221.00,Canada,,405466,Consumer Services,Television Services
SJT,San Juan Basin Royalty Trust Common Stock,$3.66,-0.07,-1.877%,170588193.00,United States,,73564,Energy,Oil & Gas Production
SJW,SJW Group Common Stock (DE),$69.65,0.80,1.162%,1988941280.00,United States,,64099,Public Utilities,Water Supply
SKLZ,Skillz Inc. Class A Common Stock,$42.80,-0.92,-2.104%,15827333984.00,,2020,6210751,,
SKM,SK Telecom Co. Ltd. Common Stock,$24.99,-0.33,-1.303%,15993409301.00,South Korea,,306084,Public Utilities,Telecommunications Equipment
SKT,Tanger Factory Outlet Centers Inc. Common Stock,$13.73,0.02,0.146%,1283113411.00,United States,1993,1471492,Consumer Services,Real Estate Investment Trusts
SKX,Skechers U.S.A. Inc. Common Stock,$36.43,-0.82,-2.201%,5725145320.00,United States,1999,1741336,Consumer Non-Durables,Shoe Manufacturing
SKY,Skyline Champion Corporation Common Stock,$42.52,1.59,3.885%,2408283307.00,United States,,433304,Basic Industries,Homebuilding
SKYW,SkyWest Inc. Common Stock,$45.52,2.48,5.762%,2282380629.00,United States,1986,448428,Transportation,Air Freight/Delivery Services
SLAB,Silicon Laboratories Inc. Common Stock,$145.77,6.31,4.525%,6402969990.00,United States,2000,269286,Technology,Semiconductors
SLB,Schlumberger N.V. Common Stock,$25.99,0.98,3.918%,36186551700.00,France,,11492306,Energy,Oilfield Services/Equipment
SLCA,U.S. Silica Holdings Inc. Common Stock,$9.62,0.58,6.416%,711398788.00,United States,2012,983055,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
SLCRU,Silver Crest Acquisition Corporation Unit,$10.40,0.045,0.435%,0.00,China,2021,93089,Finance,Business Services
SLCT,Select Bancorp Inc. Common Stock,$10.43,0.58,5.888%,182599084.00,United States,,34689,Finance,Major Banks
SLDB,Solid Biosciences Inc. Common Stock,$8.31,0.49,6.266%,704469123.00,United States,2018,484610,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SLF,Sun Life Financial Inc. Common Stock,$48.02,0.30,0.629%,28094971603.00,Canada,,255421,Finance,Life Insurance
SLG,SL Green Realty Corp Common Stock,$64.46,0.71,1.114%,4416032319.00,United States,1997,776276,Consumer Services,Real Estate Investment Trusts
SLG^I,SL Green Realty Corporation Preferred Series I,$25.33,-0.06,-0.236%,,United States,,15639,,
SLGG,Super League Gaming Inc. Common Stock,$4.82,1.27,35.775%,72466049.00,United States,2019,4073226,Consumer Services,Services-Misc. Amusement & Recreation
SLGL,Sol-Gel Technologies Ltd. Ordinary Shares,$10.10,0.10,1.00%,232307898.00,Israel,2018,34047,Health Care,Major Pharmaceuticals
SLGN,Silgan Holdings Inc. Common Stock,$38.40,0.71,1.884%,4246542874.00,United States,1997,355226,Consumer Durables,Containers/Packaging
SLM,SLM Corporation Common Stock,$15.05,-0.29,-1.89%,5647329116.00,United States,,12224009,Finance,Finance: Consumer Services
SLMBP,SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B,$55.32,0.82,1.505%,0.00,United States,,509,Finance,Finance: Consumer Services
SLN,Silence Therapeutics Plc American Depository Share,$25.45,1.12,4.603%,706791114.00,United Kingdom,,2020,Health Care,Major Pharmaceuticals
SLNO,Soleno Therapeutics Inc. Common Stock,$3.30,0.595,21.996%,262731784.00,United States,2014,924779,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
SLP,Simulations Plus Inc. Common Stock,$88.04,2.79,3.273%,1757688578.00,United States,,251209,Technology,EDP Services
SLQT,SelectQuote Inc. Common Stock,$24.36,-0.59,-2.365%,3961708309.00,,2020,1973256,Finance,Specialty Insurers
SLRC,Solar Capital Ltd. Common Stock,$18.19,0.15,0.831%,768724425.00,United States,2010,184603,,
SLRX,Salarius Pharmaceuticals Inc. Common Stock,$2.19,0.55,33.537%,52140716.00,United States,2015,13833564,Health Care,Major Pharmaceuticals
SLS,SELLAS Life Sciences Group Inc. Common Stock,$10.15,0.89,9.611%,144075292.00,United States,,1952194,Health Care,Major Pharmaceuticals
SM,SM Energy Company Common Stock,$11.95,0.66,5.846%,1369144960.00,United States,,3669247,Energy,Oil & Gas Production
SMAR,Smartsheet Inc. Class A Common Stock,$76.49,0.30,0.394%,9350742942.00,United States,2018,1340874,Technology,Computer Software: Prepackaged Software
SMBC,Southern Missouri Bancorp Inc. Common Stock,$34.50,0.31,0.907%,311715504.00,United States,,9427,Finance,Banks
SMBK,SmartFinancial Inc. Common Stock,$21.00,0.01,0.048%,317251494.00,United States,,35218,Finance,Major Banks
SMCI,Super Micro Computer Inc. Common Stock,$33.80,1.85,5.79%,1712005625.00,United States,2020,420643,Technology,Computer Manufacturing
SMED,Sharps Compliance Corp. Common Stock,$13.98,0.29,2.118%,230832196.00,United States,,196624,Basic Industries,Environmental Services
SMFG,Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan),$6.80,0.27,4.135%,46594657332.00,Japan,,999717,Finance,Commercial Banks
SMG,Scotts Miracle-Gro Company (The) Common Stock,$239.52,2.99,1.264%,13338566047.00,United States,1992,476815,Basic Industries,Agricultural Chemicals
SMHI,SEACOR Marine Holdings Inc. Common Stock ,$3.73,0.26,7.493%,87140148.00,,2017,178662,Transportation,Marine Transportation
SMID,Smith-Midland Corporation Common Stock,$11.15,0.03,0.27%,57801500.00,United States,,1704,Capital Goods,Building Materials
SMIT,Schmitt Industries Inc. Common Stock,$5.67,-0.02,-0.351%,21558763.00,United States,,21039,Capital Goods,Industrial Machinery/Components
SMLP,Summit Midstream Partners LP Common Units Representing Limited Partner Interests,$20.57,0.88,4.469%,77651585.00,United States,2012,95838,Public Utilities,Natural Gas Distribution
SMM,Salient Midstream Common Shares of Beneficial Interest,$4.91,0.07,1.446%,87017220.00,United States,2012,85448,,
SMMF,Summit Financial Group Inc. Common Stock,$23.38,0.91,4.05%,302584054.00,United States,,8595,Finance,Major Banks
SMMT,Summit Therapeutics Inc. Common Stock ,$11.19,2.23,24.888%,919839932.00,United Kingdom,2015,952271,Health Care,Major Pharmaceuticals
SMP,Standard Motor Products Inc. Common Stock,$44.30,1.05,2.428%,994362850.00,United States,,113751,Capital Goods,Auto Parts:O.E.M.
SMPL,The Simply Good Foods Company Common Stock,$29.46,0.84,2.935%,2819929966.00,United States,,353033,Consumer Non-Durables,Packaged Foods
SMSI,Smith Micro Software Inc. Common Stock,$7.45,-0.33,-4.242%,307650365.00,United States,1995,674828,Technology,Computer Software: Prepackaged Software
SMTC,Semtech Corporation Common Stock,$74.27,2.33,3.239%,4827794051.00,United States,,257197,Technology,Semiconductors
SMTI,Sanara MedTech Inc. Common Stock,$37.62,-1.29,-3.315%,237890220.00,United States,,7194,Health Care,Industrial Specialties
SMTS,Sierra Metals Inc. Common Stock,$3.42,0.02,0.588%,556776000.00,,,819889,Basic Industries,Precious Metals
SMTX,SMTC Corporation Common Stock,$5.88,0.00,0.00%,167661203.00,Canada,2000,54154,Technology,Electrical Products
SNA,Snap-On Incorporated Common Stock,$185.48,1.11,0.602%,10055716032.00,United States,,444607,Capital Goods,Industrial Machinery/Components
SNAP,Snap Inc. Class A Common Stock,$63.78,0.14,0.22%,96199632245.00,United States,2017,28432468,Technology,Computer Software: Programming Data Processing
SNBR,Sleep Number Corporation Common Stock,$119.54,4.85,4.229%,3318071780.00,United States,,400542,Consumer Durables,Home Furnishings
SNCA,Seneca Biopharma Inc. Common Stock,$1.73,0.27,18.493%,29921566.00,United States,,8914477,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SNCR,Synchronoss Technologies Inc. Common Stock,$5.08,0.28,5.833%,224057875.00,United States,2018,791478,Technology,EDP Services
SND,Smart Sand Inc. Common Stock,$2.34,0.31,15.271%,102064227.00,United States,2016,1041294,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
SNDE,Sundance Energy Inc. Common Stock ,$2.80,0.01,0.358%,19251882.00,United States,,649117,Energy,Oil & Gas Production
SNDL,Sundial Growers Inc. Common Shares,$1.28,0.15,13.274%,1930135171.00,Canada,2019,512954328,Consumer Durables,Specialty Chemicals
SNDR,Schneider National Inc. Common Stock,$22.20,0.00,0.00%,3936973597.00,United States,2017,836676,Transportation,Trucking Freight/Courier Services
SNDX,Syndax Pharmaceuticals Inc. Common Stock,$21.18,1.40,7.078%,999365634.00,United States,2016,426312,Health Care,Major Pharmaceuticals
SNE,Sony Corporation Common Stock,$115.62,-1.09,-0.934%,142951189347.00,Japan,,1063601,Consumer Non-Durables,Consumer Electronics/Appliances
SNES,SenesTech Inc. Common Stock,$2.10,0.01,0.478%,16943569.00,United States,2016,957409,Basic Industries,Agricultural Chemicals
SNEX,StoneX Group Inc. Common Stock,$63.61,1.69,2.729%,1247408003.00,United States,,75006,Finance,Investment Bankers/Brokers/Service
SNFCA,Security National Financial Corporation Class A Common Stock,$9.18,-0.39,-4.075%,175917478.00,United States,,43306,Finance,Finance: Consumer Services
SNGX,Soligenix Inc. Common Stock,$1.71,0.06,3.636%,53839969.00,United States,,3357362,Health Care,Major Pharmaceuticals
SNGXW,Soligenix Inc. Warrant,$0.2621,0.002,0.769%,0.00,United States,,25552,Health Care,Major Pharmaceuticals
SNMP,Sanchez Midstream Partners LP Common Stock,$1.49,0.32,27.35%,29731281.00,United States,,3472103,Energy,Oil & Gas Production
SNN,Smith & Nephew SNATS Inc. Common Stock,$43.11,0.24,0.56%,18906467614.00,United Kingdom,,584134,Health Care,Industrial Specialties
SNOA,Sonoma Pharmaceuticals Inc. Common Stock,$9.15,0.4003,4.575%,18990340.00,United States,,67634,Health Care,Major Pharmaceuticals
SNOW,Snowflake Inc. Class A Common Stock,$304.50,-1.55,-0.506%,86203950000.00,United States,2020,2386187,Technology,Computer Software: Prepackaged Software
SNP,China Petroleum & Chemical Corporation Common Stock,$49.03,-0.13,-0.264%,59361214067.00,China,,139758,Energy,Integrated oil Companies
SNPR,Tortoise Acquisition Corp. II Class A Ordinary Shares,$17.24,4.34,33.643%,743475000.00,United States,2020,20163767,Finance,Business Services
SNPS,Synopsys Inc. Common Stock,$276.48,3.56,1.304%,42310424771.00,United States,1992,625165,Technology,Computer Software: Prepackaged Software
SNR,New Senior Investment Group Inc. Common Stock,$5.89,0.16,2.792%,489010453.00,United States,2014,495234,Consumer Services,Real Estate Investment Trusts
SNRH,Senior Connect Acquisition Corp. I Class A Common Stock,$10.35,0.03,0.291%,535612500.00,United States,2021,189378,Finance,Business Services
SNRHU,Senior Connect Acquisition Corp. I Unit,$10.95,0.02,0.183%,0.00,United States,2020,175641,Finance,Business Services
SNRHW,Senior Connect Acquisition Corp. I Warrant,$1.63,-0.02,-1.212%,0.00,United States,2021,147214,Finance,Business Services
SNSE,Sensei Biotherapeutics Inc. Common Stock,$22.75,0.26,1.156%,672450233.00,United States,2021,577673,,
SNSS,Sunesis Pharmaceuticals Inc. Common Stock,$3.31,0.25,8.17%,59938496.00,United States,2005,1184785,Health Care,Major Pharmaceuticals
SNV,Synovus Financial Corp. Common Stock,$40.98,0.48,1.185%,6066658505.00,United States,,1215635,Finance,Major Banks
SNV^D,Synovus Financial Corp. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series D Liquation Preference $25.00 per Share,$26.4193,0.049,0.186%,,United States,,3077,,
SNV^E,Synovus Financial Corp. 5.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series E,$26.74,-0.07,-0.261%,,United States,,10621,,
SNX,Synnex Corporation Common Stock,$88.73,1.10,1.255%,4578187436.00,United States,2003,233081,Technology,Retail: Computer Software & Peripheral Equipment
SNY,Sanofi ADR,$48.63,0.42,0.871%,122195127718.00,France,,2988682,Health Care,Major Pharmaceuticals
SO,Southern Company (The) Common Stock,$60.73,-0.15,-0.246%,64145576235.00,United States,,3549548,Public Utilities,Electric Utilities: Central
SOAC,Sustainable Opportunities Acquisition Corp. Class A Ordinary Shares,$12.12,0.64,5.575%,454500000.00,,2020,1106757,Finance,Business Services
SOGO,Sogou Inc. American Depositary Shares each representing one Class A Ordinary Share,$8.21,-0.10,-1.203%,3182121420.00,United States,2017,589739,Technology,EDP Services
SOHO,Sotherly Hotels Inc. Common Stock,$3.09,0.15,5.102%,45983115.00,United States,,244441,Consumer Services,Real Estate Investment Trusts
SOHOB,Sotherly Hotels Inc. 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock,$15.356,-0.014,-0.091%,0.00,United States,,5377,Consumer Services,Real Estate Investment Trusts
SOHON,Sotherly Hotels Inc. 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock,$15.605,-0.885,-5.367%,0.00,United States,,10539,Consumer Services,Real Estate Investment Trusts
SOHOO,Sotherly Hotels Inc. 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock,$15.20,-0.035,-0.23%,0.00,United States,,2015,Consumer Services,Real Estate Investment Trusts
SOHU,Sohu.com Limited American Depositary Shares,$18.09,-0.63,-3.365%,710370747.00,China,,531777,Technology,EDP Services
SOI,Solaris Oilfield Infrastructure Inc. Class A Common Stock,$10.33,0.42,4.238%,468266895.00,United States,2017,456048,Energy,Metal Fabrications
SOJB,Southern Company (The) Series 2016A 5.25% Junior Subordinated Notes due October 1 2076,$25.74,0.00,0.00%,0.00,United States,2016,16064,Public Utilities,Electric Utilities: Central
SOJC,Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1 2077,$26.64,-0.03,-0.112%,0.00,United States,2017,23754,Public Utilities,Electric Utilities: Central
SOJD,Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30 2080,$26.19,0.08,0.306%,0.00,United States,2020,45435,Public Utilities,Electric Utilities: Central
SOJE,Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15 2060,$25.05,-0.10,-0.398%,0.00,United States,2020,161964,Public Utilities,Electric Utilities: Central
SOL,Renesola Ltd. American Depsitary Shares (Each representing 10 shares),$22.88,-0.83,-3.501%,1363230234.00,China,2008,2871070,Technology,Semiconductors
SOLN,Southern Company (The) 2019 Series A Corporate Units,$50.26,-0.21,-0.416%,0.00,United States,2019,112864,Public Utilities,Electric Utilities: Central
SOLO,Electrameccanica Vehicles Corp. Ltd. Common Stock,$8.53,-0.16,-1.841%,546956301.00,Canada,,11860945,Capital Goods,Auto Manufacturing
SOLOW,Electrameccanica Vehicles Corp. Ltd. Warrants,$5.99,-0.25,-4.006%,0.00,Canada,,9896,Capital Goods,Auto Manufacturing
SOLY,Soliton Inc. Common Stock,$13.07,1.27,10.763%,276952555.00,United States,2019,1141638,Health Care,Medical/Dental Instruments
SON,Sonoco Products Company Common Stock,$60.47,0.66,1.103%,6072192528.00,United States,,341231,Consumer Durables,Containers/Packaging
SONA,Southern National Bancorp of Virginia Inc. Common Stock,$13.04,0.31,2.435%,317766700.00,United States,,93891,Finance,Major Banks
SONM,Sonim Technologies Inc. Common Stock,$1.18,0.15,14.563%,78071182.00,United States,2019,5118728,Public Utilities,Telecommunications Equipment
SONN,Sonnet BioTherapeutics Holdings Inc. Common Stock,$3.36,0.26,8.387%,57710449.00,United States,,1266631,Health Care,Major Pharmaceuticals
SONO,Sonos Inc. Common Stock,$31.36,0.36,1.161%,3743286212.00,United States,2018,2864531,Consumer Non-Durables,Consumer Electronics/Appliances
SOR,Source Capital Inc. Common Stock,$41.6897,0.1997,0.481%,353381366.00,United States,,5688,,
SOS,SOS Limited American Depositary Shares,$4.05,0.17,4.381%,263578305.00,,2017,31240748,Finance,Finance: Consumer Services
SP,SP Plus Corporation Common Stock,$33.95,0.81,2.444%,783850705.00,United States,,121662,Consumer Services,Rental/Leasing Companies
SPB,Spectrum Brands Holdings Inc. Common Stock,$83.34,0.57,0.689%,3552108563.00,United States,,427091,Miscellaneous,Industrial Machinery/Components
SPCB,SuperCom Ltd. Ordinary Shares (Israel),$1.92,0.06,3.226%,31269012.00,Israel,,7404226,Technology,Semiconductors
SPCE,Virgin Galactic Holdings Inc. Common Stock,$56.25,1.91,3.515%,13181763600.00,,2017,14051027,Consumer Services,Transportation Services
SPE,Special Opportunities Fund Inc Common Stock,$14.84,0.12,0.815%,126154365.00,United States,,31782,,
SPE^B,Special Opportunities Fund Inc. 3.50% Convertible Preferred Stock Series B,$27.25,0.10,0.368%,,United States,,8698,,
SPFI,South Plains Financial Inc. Common Stock,$19.59,0.00,0.00%,354115971.00,United States,2019,13930,Finance,Major Banks
SPFR,Jaws Spitfire Acquisition Corporation Class A Ordinary Shares,$11.79,0.11,0.942%,508443750.00,,2021,184052,Finance,Business Services
SPG,Simon Property Group Inc. Common Stock,$98.94,2.19,2.264%,32465762285.00,United States,,4444715,Consumer Services,Real Estate Investment Trusts
SPG^J,Simon Property Group Inc. Simon Property Group 8 3/8% Series J Cumulative Redeemable Preferred Stock,$66.92,-1.19,-1.747%,,United States,,3402,,
SPGI,S&P Global Inc. Common Stock,$325.44,1.42,0.438%,78322757651.00,United States,,1250134,Finance,Finance: Consumer Services
SPH,Suburban Propane Partners L.P. Common Stock,$15.11,0.20,1.341%,944710185.00,United States,1996,368393,Consumer Services,Other Specialty Stores
SPI,SPI Energy Co. Ltd. Ordinary Shares,$12.41,1.17,10.409%,275889055.00,China,,3774500,Technology,Semiconductors
SPKE,Spark Energy Inc. Class A Common Stock,$12.03,0.36,3.085%,426190227.00,United States,2014,238955,Public Utilities,Power Generation
SPKEP,Spark Energy Inc. 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock,$25.2491,-0.1509,-0.594%,0.00,United States,,16537,Public Utilities,Power Generation
SPLK,Splunk Inc. Common Stock,$169.56,-0.68,-0.399%,27421385800.00,United States,2012,2145644,Technology,Computer Software: Prepackaged Software
SPLP,Steel Partners Holdings LP LTD PARTNERSHIP UNIT,$13.68,0.03,0.22%,344834154.00,United States,,20940,Capital Goods,Industrial Specialties
SPLP^A,Steel Partners Holdings LP 6.0% Series A Preferred Units no par value,$21.24,-0.055,-0.258%,,United States,,17533,,
SPNE,SeaSpine Holdings Corporation Common Stock,$17.98,0.30,1.697%,496843983.00,United States,,65472,Health Care,Medical/Dental Instruments
SPNS,Sapiens International Corporation N.V. Common Shares (Cayman Islands),$34.50,0.63,1.86%,1732907918.00,Curacao,1992,113752,Technology,Computer Software: Prepackaged Software
SPNV,Supernova Partners Acquisition Company Inc. Class A Common Stock,$11.30,0.02,0.177%,568531250.00,United States,2020,295106,Finance,Business Services
SPOK,Spok Holdings Inc. Common Stock,$12.17,0.42,3.574%,232171678.00,United States,,46369,Public Utilities,Telecommunications Equipment
SPOT,Spotify Technology S.A. Ordinary Shares,$323.79,13.02,4.19%,61386103718.00,Luxembourg,2018,1608800,Consumer Services,Broadcasting
SPPI,Spectrum Pharmaceuticals Inc.Common Stock,$3.95,0.14,3.675%,576392714.00,United States,,4086085,Health Care,Major Pharmaceuticals
SPR,Spirit Aerosystems Holdings Inc. Common Stock,$40.22,1.75,4.549%,4248731040.00,United States,2006,2813710,Capital Goods,Military/Government/Technical
SPRB,Spruce Biosciences Inc. Common Stock,$22.31,1.50,7.208%,518939502.00,United States,2020,17727,Health Care,Major Pharmaceuticals
SPRO,Spero Therapeutics Inc. Common Stock,$21.48,1.51,7.561%,584191474.00,United States,2017,698062,Health Care,Major Pharmaceuticals
SPRQ,Spartan Acquisition Corp. II Class A Common Stock,$12.76,-0.03,-0.235%,550275000.00,United States,2021,734758,Finance,Business Services
SPRT,Support.com Inc. Common Stock,$2.48,0.03,1.224%,48058563.00,United States,2000,116685,Technology,EDP Services
SPSC,SPS Commerce Inc. Common Stock,$108.94,1.20,1.114%,3846544376.00,United States,2010,107721,Technology,Computer Software: Prepackaged Software
SPT,Sprout Social Inc Class A Common Stock,$71.90,0.82,1.154%,3805987171.00,United States,2019,402879,Technology,Computer Software: Prepackaged Software
SPTN,SpartanNash Company Common Stock,$19.05,0.41,2.20%,683194970.00,United States,,358810,Consumer Non-Durables,Food Distributors
SPWH,Sportsman's Warehouse Holdings Inc. Common Stock,$17.52,-0.11,-0.624%,764146363.00,United States,2014,855074,Consumer Services,Other Specialty Stores
SPWR,SunPower Corporation Common Stock,$45.35,1.82,4.181%,11778350071.00,United States,2005,6864457,Technology,Semiconductors
SPXC,SPX Corporation Common Stock,$55.70,1.13,2.071%,2494428418.00,United States,,85672,Technology,Industrial Machinery/Components
SPXX,Nuveen S&P 500 Dynamic Overwrite Fund,$15.65,-0.05,-0.318%,269051013.00,United States,,124513,,
SQ,Square Inc. Class A Common Stock,$259.97,19.59,8.15%,117230039896.00,United States,2015,17102572,Technology,Computer Software: Prepackaged Software
SQBG,Sequential Brands Group Inc. Common Stock,$17.23,0.92,5.641%,28455069.00,United States,,45408,Consumer Non-Durables,Apparel
SQFT,Presidio Property Trust Inc. Class A Common Stock,$3.8301,0.0301,0.792%,36901301.00,United States,2020,45226,Consumer Services,Real Estate Investment Trusts
SQM,Sociedad Quimica y Minera S.A. Common Stock,$55.04,2.58,4.918%,14486336681.00,Chile,1993,1658220,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
SQNS,Sequans Communications S.A. American Depositary Shares,$8.64,-0.65,-6.997%,287191768.00,France,2011,1049186,Technology,Semiconductors
SQZ,SQZ Biotechnologies Company Common Stock,$27.28,0.96,3.647%,674279051.00,United States,2020,35331,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SR,Spire Inc. Common Stock,$64.75,-0.35,-0.538%,3345279807.00,United States,,275493,Public Utilities,Oil/Gas Transmission
SR^A,Spire Inc. Depositary Shares each representing a 1/1000th interest in a share of 5.90% Series A Cumulative Redeemable Perpetual Preferred Stock,$27.42,-0.041,-0.149%,,United States,,9151,,
SRAC,Stable Road Acquisition Corp. Class A Common Stock,$26.35,0.80,3.131%,582532625.00,United States,2019,1230625,Capital Goods,Military/Government/Technical
SRACU,Stable Road Acquisition Corp. Unit,$31.02,1.41,4.762%,0.00,United States,2019,34323,Capital Goods,Military/Government/Technical
SRACW,Stable Road Acquisition Corp. Warrant,$10.34,0.79,8.272%,0.00,United States,2019,159523,Capital Goods,Military/Government/Technical
SRAX,SRAX Inc. Class A Common Stock,$5.18,1.12,27.586%,83018254.00,United States,,1890781,Technology,Advertising
SRC,Spirit Realty Capital Inc. Common Stock,$39.80,-0.28,-0.699%,4547180487.00,United States,2013,387087,Consumer Services,Building operators
SRC^A,Spirit Realty Capital Inc. 6.000% Series A Cumulative Redeemable Preferred Stock,$26.45,0.06,0.227%,,United States,,2921,,
SRCE,1st Source Corporation Common Stock,$43.16,1.21,2.884%,1095794290.00,United States,,85186,Finance,Major Banks
SRCL,Stericycle Inc. Common Stock,$69.51,0.56,0.812%,6363812259.00,United States,1996,347140,Basic Industries,Environmental Services
SRDX,Surmodics Inc. Common Stock,$45.79,0.56,1.238%,626498002.00,United States,1998,52554,Health Care,Medical/Dental Instruments
SRE,Sempra Energy Common Stock,$124.85,-1.39,-1.101%,36015509963.00,United States,,1078719,Public Utilities,Natural Gas Distribution
SRE^B,Sempra Energy 6.75% Mandatory Convertible Preferred Stock Series B,$102.63,-0.57,-0.552%,,United States,,2682,,
SREA,Sempra Energy 5.750% Junior Subordinated Notes due 2079,$27.28,-0.20,-0.728%,0.00,United States,2019,73554,Public Utilities,Natural Gas Distribution
SREV,ServiceSource International Inc. Common Stock,$1.74,0.09,5.455%,168076955.00,United States,2011,376571,Miscellaneous,Business Services
SRG,Seritage Growth Properties Class A Common Stock,$17.58,0.62,3.656%,1011717292.00,United States,2015,478543,Finance,Real Estate
SRG^A,Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest,$19.66,0.21,1.08%,,United States,,5678,,
SRGA,Surgalign Holdings Inc. Common Stock,$3.12,0.45,16.854%,332835918.00,United States,,7350927,Health Care,Industrial Specialties
SRI,Stoneridge Inc. Common Stock,$30.47,1.82,6.353%,822850181.00,United States,1997,103783,Capital Goods,Auto Parts:O.E.M.
SRL,Scully Royalty Ltd.,$9.24,0.60,6.944%,116006361.00,Canada,,39408,,
SRLP,Sprague Resources LP Common Units representing Limited Partner Interests,$21.25,0.91,4.474%,487440278.00,,2013,86712,Energy,Oil Refining/Marketing
SRNE,Sorrento Therapeutics Inc.  Common Stock,$16.51,2.55,18.266%,4518807109.00,United States,,36985122,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SRPT,Sarepta Therapeutics Inc. Common Stock (DE),$95.28,-0.51,-0.532%,7518834928.00,United States,,1155585,Health Care,Major Pharmaceuticals
SRRA,Sierra Oncology Inc. Common Stock,$14.59,-0.21,-1.419%,161082354.00,Canada,2015,69558,Health Care,Major Pharmaceuticals
SRRK,Scholar Rock Holding Corporation Common Stock,$60.83,-3.83,-5.923%,2046249968.00,United States,2018,230233,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SRSA,Sarissa Capital Acquisition Corp. Class A Ordinary Shares,$11.01,0.34,3.187%,275250000.00,United States,2020,220964,Finance,Business Services
SRSAU,Sarissa Capital Acquisition Corp. Unit,$11.50,0.05,0.437%,0.00,United States,2020,61405,Finance,Business Services
SRSAW,Sarissa Capital Acquisition Corp. Warrants,$2.20,-0.0163,-0.735%,0.00,United States,2020,16465,Finance,Business Services
SRT,StarTek Inc. Common Stock,$9.00,0.04,0.446%,362634795.00,United States,1997,100762,Technology,Professional Services
SRTS,Sensus Healthcare Inc. Common Stock,$4.14,0.046,1.124%,68319741.00,United States,2016,48854,Health Care,Medical/Dental Instruments
SRV,Cushing MLP & Infrastructure Total Return Fund,$24.05,0.2801,1.178%,52510530.00,United States,,4396,,
SSAAU,Science Strategic Acquisition Corp. Alpha Unit,$10.50,0.06,0.575%,0.00,United States,2021,192023,Finance,Business Services
SSB,South State Corporation Common Stock,$78.10,1.97,2.588%,5543028554.00,United States,,284957,Finance,Major Banks
SSBI,Summit State Bank Common Stock,$14.75,0.54,3.80%,89526600.00,United States,2006,16163,,
SSD,Simpson Manufacturing Company Inc. Common Stock,$103.55,3.38,3.374%,4496293115.00,United States,,207714,Capital Goods,Industrial Machinery/Components
SSKN,Strata Skin Sciences Inc. Common Stock,$1.90,-0.02,-1.042%,64162827.00,United States,,201505,Health Care,Medical/Dental Instruments
SSL,Sasol Ltd. American Depositary Shares,$13.62,0.23,1.718%,8632761413.00,South Africa,,1093475,Energy,Oil & Gas Production
SSNC,SS&C Technologies Holdings Inc. Common Stock,$68.92,-0.47,-0.677%,17641083609.00,United States,2010,1342546,Technology,Computer Software: Prepackaged Software
SSNT,SilverSun Technologies Inc. Common Stock,$5.48,0.38,7.451%,24666965.00,United States,,107467,Miscellaneous,Business Services
SSP,E.W. Scripps Company (The) Class A Common Stock,$16.07,0.17,1.069%,1311306134.00,United States,,637903,Consumer Services,Broadcasting
SSPK,Silver Spike Acquisition Corp. Class A Ordinary Shares,$23.95,0.37,1.569%,748403371.00,United States,2019,570799,Technology,Computer Software: Prepackaged Software
SSPKU,Silver Spike Acquisition Corp. Units,$28.50,0.33,1.171%,0.00,United States,2019,1875,Technology,Computer Software: Prepackaged Software
SSPKW,Silver Spike Acquisition Corp. Warrants,$9.0999,0.1799,2.017%,0.00,United States,2019,66984,Technology,Computer Software: Prepackaged Software
SSRM,SSR Mining Inc. Common Stock,$17.42,0.20,1.161%,3823191823.00,Canada,,1414499,Basic Industries,Precious Metals
SSSS,SuRo Capital Corp. Common Stock,$14.94,0.18,1.22%,297515504.00,United States,2011,324784,,
SSTI,ShotSpotter Inc. Common Stock,$52.53,2.61,5.228%,601035758.00,United States,2017,34863,Technology,Computer Software: Prepackaged Software
SSTK,Shutterstock Inc. Common Stock,$68.50,-2.41,-3.399%,2508599328.00,United States,2012,271236,Technology,EDP Services
SSY,SunLink Health Systems Inc. Common Stock,$1.96,0.1834,10.323%,13522669.00,United States,,667313,Health Care,Hospital/Nursing Management
SSYS,Stratasys Ltd. Ordinary Shares (Israel),$54.37,2.65,5.124%,3078278523.00,United States,1994,3216851,Technology,Computer peripheral equipment
ST,Sensata Technologies Holding plc Ordinary Shares,$54.77,1.90,3.594%,8615847449.00,Netherlands,2010,2241732,Capital Goods,Industrial Machinery/Components
STAA,STAAR Surgical Company Common Stock,$122.90,6.94,5.985%,5666890119.00,United States,,747713,Health Care,Ophthalmic Goods
STAF,Staffing 360 Solutions Inc. Common Stock (DE),$1.15,0.04,3.604%,19692168.00,United States,,10099777,Technology,Professional Services
STAG,Stag Industrial Inc. Common Stock,$31.62,0.23,0.733%,4718660315.00,United States,2011,968524,Consumer Services,Real Estate Investment Trusts
STAG^C,Stag Industrial Inc. 6.875% Series C Cumulative Redeemable Preferred Stock,$25.46,0.0272,0.107%,,United States,,1692,,
STAR          ,iStar Inc. Common Stock,$16.06,0.01,0.062%,1188069367.00,United States,,948089,Consumer Services,Real Estate Investment Trusts
STAR^D,iStar Inc. Series D Cumulative Redeemable Preferred Stock,$25.62,0.11,0.431%,,United States,,2071,,
STAR^G,iStar Inc. Series G Cumulative Redeemable Preferred Stock,$25.51,0.06,0.236%,,United States,,1473,,
STAR^I,iStar Inc. Series I Cumulative Redeemable Preferred Stock,$25.40,0.10,0.395%,,United States,,5879,,
STAY,Extended Stay America Inc. Paired Shares,$15.22,0.19,1.264%,2702472865.00,United States,,1138576,Consumer Services,Hotels/Resorts
STBA,S&T Bancorp Inc. Common Stock,$28.28,0.70,2.538%,1111347638.00,United States,,77855,Finance,Major Banks
STC,Stewart Information Services Corporation Common Stock,$49.57,1.44,2.992%,1324477783.00,United States,,180277,Finance,Specialty Insurers
STCN,Steel Connect Inc. Common Stock,$2.00,0.05,2.564%,125587938.00,United States,,528706,Miscellaneous,Business Services
STE,STERIS plc (Ireland) Ordinary Shares,$183.85,0.67,0.366%,15692054183.00,United States,,531402,Health Care,Industrial Specialties
STEP,StepStone Group Inc. Class A Common Stock,$36.88,-0.39,-1.046%,1078279000.00,United States,2020,180599,Finance,Investment Managers
STFC,State Auto Financial Corporation Common Stock,$17.28,0.50,2.98%,757516631.00,United States,1991,30860,Finance,Property-Casualty Insurers
STG,Sunlands Technology Group American Depositary Shares representing Class A ordinary shares,$1.50,-0.03,-1.961%,252344888.00,,2018,3359451,Consumer Services,Other Consumer Services
STIC,Northern Star Acquisition Corp. Class A Common Stock,$14.72,0.19,1.308%,468004000.00,,2020,757896,Finance,Business Services
STIM,Neuronetics Inc. Common Stock,$18.16,-0.46,-2.47%,445670408.00,United States,2018,689591,Health Care,Medical/Dental Instruments
STK,Columbia Seligman Premium Technology Growth Fund Inc,$30.73,0.63,2.093%,488355383.00,United States,2009,122344,,
STKL,SunOpta Inc. Common Stock,$15.97,0.15,0.948%,1436305484.00,Canada,,1309322,Consumer Services,Farming/Seeds/Milling
STKS,The ONE Group Hospitality Inc. Common Stock,$4.12,-0.01,-0.242%,119760189.00,United States,,69009,Consumer Services,Restaurants
STL,Sterling Bancorp,$20.39,0.47,2.359%,3933707535.00,United States,,2703654,Finance,Major Banks
STL^A,Sterling Bancorp Depositary Shares each representing ownership of a 1/40th interest in a share of 6.50% Non-Cumulative Perpetual Preferred Stock Series A,$26.47,0.245,0.934%,,United States,,22005,Finance,Major Banks
STLA,Stellantis N.V. Common Shares,$16.49,0.32,1.979%,51447723121.00,United Kingdom,2014,2157658,,
STLD,Steel Dynamics Inc.,$38.40,0.77,2.046%,8078073485.00,United States,1996,1954304,Basic Industries,Steel/Iron Ore
STM,STMicroelectronics N.V. Common Stock,$41.93,1.41,3.48%,37903119448.00,Switzerland,,2812207,Technology,Semiconductors
STMP,Stamps.com Inc.  Common Stock ($0.001 Par Value),$265.21,8.61,3.355%,4836343569.00,United States,1999,197868,Miscellaneous,Business Services
STN,Stantec Inc Common Stock,$39.03,0.29,0.749%,4375438284.00,Canada,,52191,Consumer Services,Military/Government/Technical
STND,Standard AVB Financial Corp. Common Stock,$32.76,-0.04,-0.122%,156401645.00,United States,,3107,Finance,Major Banks
STNE,StoneCo Ltd. Class A Common Shares,$88.58,2.87,3.349%,27299609182.00,Brazil,2018,1751697,Technology,EDP Services
STNG,Scorpio Tankers Inc. Common Shares,$14.92,0.32,2.192%,865362193.00,Monaco,2010,1653011,Transportation,Marine Transportation
STOK,Stoke Therapeutics Inc. Common Stock,$66.71,3.64,5.771%,2441586000.00,United States,2019,174225,Health Care,Major Pharmaceuticals
STON,StoneMor Inc. Common Stock,$2.97,-0.01,-0.336%,380684235.00,United States,2004,270423,Consumer Services,Other Consumer Services
STOR,STORE Capital Corporation Common Stock,$32.39,-0.58,-1.759%,8543046799.00,United States,2014,1195659,Consumer Services,Real Estate Investment Trusts
STPK,Star Peak Energy Transition Corp. Class A Common Stock,$39.65,5.60,16.446%,1901143355.00,United States,2020,4423770,Miscellaneous,Industrial Machinery/Components
STRA,Strategic Education Inc. Common Stock,$94.29,3.88,4.292%,2300928697.00,United States,1996,196580,Consumer Services,Other Consumer Services
STRL,Sterling Construction Company Inc Common Stock,$22.73,0.71,3.224%,638742935.00,United States,,174657,Basic Industries,Military/Government/Technical
STRM,Streamline Health Solutions Inc. Common Stock,$2.24,0.03,1.357%,70925590.00,United States,,114652,Technology,EDP Services
STRO,Sutro Biopharma Inc. Common Stock,$27.47,1.11,4.211%,1252831542.00,United States,2018,482587,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
STRR,Star Equity Holdings Inc. Common Stock,$3.90,0.18,4.839%,18562834.00,United States,,154278,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
STRRP,Star Equity Holdings Inc. Series A Cumulative Perpetual Preferred Stock,$10.32,0.00,0.00%,0.00,United States,,7,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
STRS,Stratus Properties Inc. Common Stock,$26.95,1.35,5.273%,221556327.00,United States,,3229,Consumer Services,Homebuilding
STRT,STRATTEC SECURITY CORPORATION Common Stock,$60.57,2.56,4.413%,234347874.00,United States,,31664,Capital Goods,Auto Parts:O.E.M.
STSA,Satsuma Pharmaceuticals Inc. Common Stock,$6.64,0.24,3.75%,115683488.00,United States,2019,364883,Health Care,Major Pharmaceuticals
STT,State Street Corporation Common Stock,$76.07,1.30,1.739%,26864598144.00,United States,,1893694,Finance,Major Banks
STT^D,State Street Corporation Depositary Shares representing 1/4000th Perpetual Preferred Series D,$28.45,0.24,0.851%,,United States,,83458,,
STT^G,State Street Corporation Depositary shares each representing a 1/4000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative,$28.59,-0.09,-0.314%,,United States,,16582,,
STTK,Shattuck Labs Inc. Common Stock,$52.50,2.67,5.358%,2191572443.00,United States,2020,49746,Health Care,Major Pharmaceuticals
STWD,STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.,$20.81,0.40,1.96%,5924349664.00,United States,2009,3085280,Consumer Services,Real Estate Investment Trusts
STWO,ACON S2 Acquisition Corp. Class A Ordinary Shares,$10.74,-0.05,-0.463%,335625000.00,United States,2020,456677,Finance,Business Services
STWOU,ACON S2 Acquisition Corp. Unit,$11.50,0.00,0.00%,0.00,United States,2020,32711,Finance,Business Services
STWOW,ACON S2 Acquisition Corp. Warrant,$2.39,0.04,1.702%,0.00,United States,2020,104440,Finance,Business Services
STX,Seagate Technology PLC Ordinary Shares (Ireland),$71.41,1.97,2.837%,16901465690.00,Ireland,2002,2307567,Technology,Electronic Components
STXB,Spirit of Texas Bancshares Inc. Common Stock,$20.00,0.63,3.252%,341636620.00,United States,2018,34983,Finance,Major Banks
STXS,Stereotaxis Inc. Common Stock,$5.22,0.19,3.777%,384638983.00,United States,,296051,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
STZ,Constellation Brands Inc. Common Stock,$228.63,0.70,0.307%,44333351797.00,United States,,814198,Consumer Non-Durables,Beverages (Production/Distribution)
STZ/B,Constellation Brands Inc,$224.80,11.35,5.317%,,United States,,444,,
SU,Suncor Energy  Inc. Common Stock,$17.66,0.40,2.317%,26934163022.00,Canada,,13347985,Energy,Integrated oil Companies
SUI,Sun Communities Inc. Common Stock,$147.29,-1.53,-1.028%,15842932471.00,United States,1993,535772,Consumer Services,Real Estate Investment Trusts
SULR,SmartETFs Sustainable Energy II ETF,$34.3711,0.4581,1.351%,,,2020,3159,,
SUM,Summit Materials Inc. Class A Common Stock,$24.40,0.36,1.498%,2784716246.00,United States,2015,756733,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
SUMO,Sumo Logic Inc. Common Stock,$37.87,1.66,4.584%,3874800383.00,United States,2020,581965,Technology,Computer Software: Prepackaged Software
SUMR,Summer Infant Inc. Common Stock,$18.63,1.13,6.457%,39709975.00,United States,,24907,Consumer Durables,Miscellaneous manufacturing industries
SUN,Sunoco LP Common Units representing limited partner interests,$32.73,0.40,1.237%,3256629861.00,United States,2012,801603,Energy,Integrated oil Companies
SUNS,Solar Senior Capital Ltd. Common Stock,$14.84,0.06,0.406%,238167665.00,United States,,51989,,
SUNW,Sunworks Inc. Common Stock,$20.92,-0.28,-1.321%,347878513.00,United States,,4076664,Public Utilities,Telecommunications Equipment
SUP,Superior Industries International Inc. Common Stock (DE),$5.38,0.22,4.264%,137684583.00,United States,,342853,Capital Goods,Auto Parts:O.E.M.
SUPN,Supernus Pharmaceuticals Inc. Common Stock,$30.71,1.29,4.385%,1617960066.00,United States,2012,386147,Health Care,Major Pharmaceuticals
SUPV,Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares,$1.91,0.02,1.058%,174467926.00,,2016,428986,Finance,Commercial Banks
SURF,Surface Oncology Inc. Common Stock,$12.55,1.38,12.355%,500821128.00,United States,2018,2105221,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SUZ,Suzano S.A. American Depositary Shares (each representing One Ordinary Share),$12.31,-0.11,-0.886%,16608917650.00,,2018,589508,Basic Industries,Paper
SV,Spring Valley Acquisition Corp. Class A Ordinary Share,$11.72,0.63,5.681%,336950000.00,United States,2020,1227487,Finance,Business Services
SVAC,Starboard Value Acquisition Corp. Class A Common Stock,$11.00,-0.01,-0.091%,555822476.00,United States,2020,478675,Finance,Business Services
SVACU,Starboard Value Acquisition Corp. Unit,$11.64,0.32,2.827%,0.00,United States,2020,168535,Finance,Business Services
SVACW,Starboard Value Acquisition Corp. Warrant,$2.88,0.1815,6.726%,0.00,United States,2020,117909,Finance,Business Services
SVAL,iShares US Small Cap Value Factor ETF,$27.93,0.82,3.025%,,United States,2020,44112,,
SVBI,Severn Bancorp Inc,$7.78,-0.02,-0.256%,99719302.00,United States,,3188,Finance,Major Banks
SVC,Service Properties Trust Common Stock,$12.18,0.43,3.66%,2007554286.00,United States,,1000318,Consumer Services,Real Estate Investment Trusts
SVFA,SVF Investment Corp. Class A Ordinary Shares,$13.00,0.27,2.121%,981093750.00,United States,2021,981292,Finance,Business Services
SVFAU,SVF Investment Corp. Unit,$13.84,0.44,3.284%,0.00,United States,2021,1068653,Finance,Business Services
SVFAW,SVF Investment Corp. Warrant,$4.99,0.49,10.889%,0.00,United States,2021,100881,Finance,Business Services
SVM,Silvercorp Metals Inc. Common Shares,$6.32,0.04,0.637%,1107273252.00,,,1774883,Basic Industries,Precious Metals
SVMK,SVMK Inc. Common Stock,$27.54,-0.10,-0.362%,3916559349.00,United States,2018,548253,Technology,Computer Software: Programming Data Processing
SVOKU,Seven Oaks Acquisition Corp. Unit,$10.68,0.07,0.66%,276345000.00,United States,2020,299324,Finance,Business Services
SVRA,Savara Inc. Common Stock,$2.04,0.10,5.155%,110448201.00,United States,,534158,Health Care,Major Pharmaceuticals
SVSVU,Spring Valley Acquisition Corp. Unit,$12.86,0.76,6.281%,0.00,United States,2020,90992,Finance,Business Services
SVSVW,Spring Valley Acquisition Corp. Warrant,$2.75,0.6123,28.643%,0.00,United States,2020,594451,Finance,Business Services
SVT,Servotronics Inc. Common Stock,$9.00,0.2996,3.444%,22395843.00,United States,,1673,Capital Goods,Industrial Machinery/Components
SVVC,Firsthand Technology Value Fund Inc. Common Stock,$6.63,0.41,6.592%,45700961.00,United States,,160233,,
SWAV,ShockWave Medical Inc. Common Stock,$131.52,3.85,3.016%,4505846792.00,United States,2019,351041,Health Care,Medical/Dental Instruments
SWBI,Smith & Wesson Brands Inc. Common Stock,$17.90,0.66,3.828%,1002066111.00,United States,,1958341,Capital Goods,Ordnance And Accessories
SWCH,Switch Inc. Class A Common Stock,$18.83,-0.13,-0.686%,4536096969.00,,2017,947445,Technology,Computer Software: Programming Data Processing
SWETU,Athlon Acquisition Corp. Unit,$10.64,0.09,0.853%,0.00,United States,2021,58987,Finance,Business Services
SWI,SolarWinds Corporation Common Stock,$17.00,-0.04,-0.235%,5338715989.00,United States,2018,1023813,Technology,Computer Software: Prepackaged Software
SWIR,Sierra Wireless Inc. Common Stock,$19.43,0.13,0.674%,708335067.00,Canada,,247385,Technology,Radio And Television Broadcasting And Communications Equipment
SWK,Stanley Black & Decker Inc. Common Stock,$175.68,-0.96,-0.543%,28148029168.00,United States,,1165323,Capital Goods,Industrial Machinery/Components
SWKH,SWK Holdings Corporation Common Stock,$14.94,0.49,3.391%,191075025.00,United States,,8668,Finance,Diversified Financial Services
SWKS,Skyworks Solutions Inc. Common Stock,$181.57,2.62,1.464%,29940896087.00,United States,,2181753,Technology,Semiconductors
SWM,Schweitzer-Mauduit International Inc. Common Stock,$40.26,1.44,3.709%,1261077588.00,United States,,254742,Basic Industries,Paper
SWN,Southwestern Energy Company Common Stock,$4.42,0.28,6.763%,2980941010.00,United States,,23686652,Energy,Oil & Gas Production
SWT,Stanley Black & Decker Inc. Corporate Unit,$109.74,-0.49,-0.445%,0.00,United States,2019,55448,Capital Goods,Industrial Machinery/Components
SWTX,SpringWorks Therapeutics Inc. Common Stock,$93.50,4.59,5.163%,4559728993.00,United States,2019,247937,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SWX,Southwest Gas Holdings Inc. Common Stock (DE),$61.39,-1.16,-1.855%,3488815371.00,United States,,345639,Public Utilities,Oil & Gas Production
SWZ,Swiss Helvetia Fund Inc. (The) Common Stock,$9.20,0.10,1.099%,122010501.00,United States,,19299,,
SXC,SunCoke Energy Inc. Common Stock,$5.89,0.15,2.613%,487535674.00,United States,2011,768646,Basic Industries,Steel/Iron Ore
SXI,Standex International Corporation Common Stock,$86.98,0.70,0.811%,1076833971.00,United States,,54323,Technology,Industrial Machinery/Components
SXT,Sensient Technologies Corporation Common Stock,$75.08,0.62,0.833%,3180163860.00,United States,,229082,Basic Industries,Major Chemicals
SXTC,China SXT Pharmaceuticals Inc. Ordinary Shares,$0.90,0.113,14.358%,54123201.00,China,2019,11866534,Health Care,Major Pharmaceuticals
SY,So-Young International Inc. American Depository Shares,$13.97,0.27,1.971%,1491574148.00,China,2019,615339,Technology,EDP Services
SYBT,Stock Yards Bancorp Inc. Common Stock,$47.45,0.55,1.173%,1076752577.00,United States,,154548,Finance,Major Banks
SYBX,Synlogic Inc. Common Stock,$4.90,0.72,17.225%,170684562.00,United States,2015,1076008,Health Care,Major Pharmaceuticals
SYF,Synchrony Financial Common Stock,$37.67,0.38,1.019%,21999280000.00,United States,2014,7481432,Finance,Finance: Consumer Services
SYF^A,Synchrony Financial Depositary Shares each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A,$26.23,0.05,0.191%,,United States,,39604,,
SYK,Stryker Corporation Common Stock,$242.45,3.67,1.537%,91110444790.00,United States,,925353,Health Care,Medical/Dental Instruments
SYKE,Sykes Enterprises Incorporated Common Stock,$42.63,1.27,3.071%,1686677734.00,United States,1996,110843,Technology,EDP Services
SYN,Synthetic Biologics Inc. Common Stock,$1.17,0.29,32.955%,66490788.00,United States,,34895263,Health Care,Major Pharmaceuticals
SYNA,Synaptics Incorporated Common Stock $0.001 Par Value,$123.79,4.78,4.016%,4326752768.00,United States,2002,1011587,Technology,Semiconductors
SYNC,Synacor Inc. Common Stock,$2.00,-0.01,-0.498%,79288726.00,United States,2012,563952,Technology,Computer Software: Programming Data Processing
SYNH,Syneos Health Inc. Class A Common Stock,$77.24,0.62,0.809%,8026781804.00,United States,2014,401876,Health Care,Biotechnology: Commercial Physical & Biological Resarch
SYNL,Synalloy Corporation Common Stock,$8.55,0.15,1.786%,77879308.00,United States,,2250,Basic Industries,Steel/Iron Ore
SYPR,Sypris Solutions Inc. Common Stock,$3.56,0.68,23.611%,75887637.00,United States,,2144414,Capital Goods,Industrial Machinery/Components
SYRS,Syros Pharmaceuticals Inc. Common Stock,$12.78,0.43,3.482%,718198989.00,United States,2016,638240,Health Care,Major Pharmaceuticals
SYTA,Siyata Mobile Inc. Common Shares,$11.00,0.29,2.708%,50354392.00,Canada,2020,50790,Public Utilities,Telecommunications Equipment
SYTAW,Siyata Mobile Inc. Warrant,$5.62,0.12,2.182%,0.00,Canada,2020,5410,Public Utilities,Telecommunications Equipment
SYX,Systemax Inc. Common Stock,$43.88,-1.08,-2.402%,1641656551.00,United States,,114765,Capital Goods,Industrial Machinery/Components
SYY,Sysco Corporation Common Stock,$76.92,-0.16,-0.208%,39260888425.00,United States,,1412402,Consumer Non-Durables,Food Distributors
SZC,Cushing NextGen Infrastructure Income Fund Common Shares of Beneficial Interest,$41.73,-0.34,-0.808%,108569525.00,,2012,9828,,
T,AT&T Inc.,$28.77,-0.16,-0.553%,205015020000.00,United States,,32047415,Public Utilities,Telecommunications Equipment
T^A,AT&T Inc. Depositary Shares each representing a 1/1000th interest in a share of 5.000% Perpetual Preferred Stock Series A,$26.04,-0.06,-0.23%,,United States,,67059,,
T^C,AT&T Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.750% Perpetual Preferred Stock Series C,$25.70,0.03,0.117%,,United States,,45729,,
TA,TravelCenters of America Inc. Common Stock,$32.62,0.65,2.033%,469649614.00,United States,,80367,Consumer Durables,Automotive Aftermarket
TAC,TransAlta Corporation Ordinary Shares,$9.11,0.13,1.448%,2497962000.00,Canada,,193727,Public Utilities,Electric Utilities: Central
TACA,Trepont Acquisition Corp I Class A Ordinary Shares,$10.40,0.00,0.00%,0.00,United States,2021,237825,Finance,Business Services
TACO,Del Taco Restaurants Inc. Common Stock,$10.15,-0.07,-0.685%,378844619.00,United States,2014,170678,Consumer Services,Restaurants
TACT,TransAct Technologies Incorporated Common Stock,$8.97,0.42,4.912%,80092098.00,United States,1996,16245,Technology,Computer peripheral equipment
TAEQ,Trend Aggregation U.S. ETF,$26.965,0.255,0.955%,,,2020,12428,,
TAIT,Taitron Components Incorporated Class A Common Stock,$4.00,-0.27,-6.323%,23221388.00,United States,1995,155999,Technology,Electronic Components
TAK,Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock),$17.42,0.24,1.397%,54467296283.00,,2018,3018897,Health Care,Major Pharmaceuticals
TAL,TAL Education Group American Depositary Shares,$79.92,-0.45,-0.56%,47982945743.00,China,,1774535,Consumer Services,Other Consumer Services
TALO,Talos Energy Inc. Common Stock,$9.64,0.42,4.555%,783539094.00,,2018,1148260,Energy,Oil & Gas Production
TANH,Tantech Holdings Ltd. Common Stock,$2.30,0.30,15.00%,66444318.00,China,2015,6477517,Basic Industries,Major Chemicals
TANNI,TravelCenters of America Inc. 8.25% Senior Notes due 2028,$26.32,0.369,1.422%,0.00,United States,,1692,Consumer Durables,Automotive Aftermarket
TANNL,TravelCenters of America Inc. 8.00% Senior Notes due 2029,$25.67,0.04,0.156%,0.00,United States,,4563,Consumer Durables,Automotive Aftermarket
TANNZ,TravelCenters of America Inc. 8.00% Senior Notes due 2030,$25.54,0.04,0.157%,0.00,United States,,8021,Consumer Durables,Automotive Aftermarket
TAOP,Taoping Inc. Ordinary Shares ,$4.11,0.49,13.536%,34881389.00,China,,517497,Technology,Computer Software: Prepackaged Software
TAP,Molson Coors Beverage Company Class B Common Stock,$48.72,-0.26,-0.531%,10556706797.00,Canada,,1822644,Consumer Non-Durables,Beverages (Production/Distribution)
TARA,Protara Therapeutics Inc.  Common Stock,$19.95,-0.26,-1.286%,116874801.00,United States,2014,71687,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TARO,Taro Pharmaceutical Industries Ltd. Ordinary Shares,$77.98,2.60,3.449%,2983364844.00,Israel,,35817,Health Care,Major Pharmaceuticals
TARS,Tarsus Pharmaceuticals Inc. Common Stock,$40.60,-1.25,-2.987%,825009296.00,United States,2020,20329,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TAST,Carrols Restaurant Group Inc. Common Stock,$6.85,0.03,0.44%,356827008.00,United States,2006,411536,Consumer Services,Restaurants
TATT,TAT Technologies Ltd. Ordinary Shares,$5.80,0.24,4.317%,51473237.00,Israel,,112253,Capital Goods,Aerospace
TAYD,Taylor Devices Inc. Common Stock,$10.61,0.13,1.24%,37008996.00,United States,,6126,Capital Goods,Industrial Machinery/Components
TBA,Thoma Bravo Advantage Class A Ordinary Shares,$12.34,0.46,3.872%,1572116000.00,,2021,1137613,Finance,Business Services
TBB,AT&T Inc. 5.350% Global Notes due 2066,$26.57,-0.16,-0.599%,0.00,United States,2017,25161,Public Utilities,Telecommunications Equipment
TBBK,The Bancorp Inc Common Stock,$18.81,0.47,2.563%,1084408331.00,United States,,925081,Finance,Major Banks
TBC,AT&T Inc. 5.625% Global Notes due 2067,$27.57,-0.02,-0.072%,0.00,United States,2018,22135,Public Utilities,Telecommunications Equipment
TBCPU,Thunder Bridge Capital Partners III Inc. Units,$10.60,-0.04,-0.376%,0.00,United States,2021,740222,,
TBI,TrueBlue Inc. Common Stock,$20.33,0.71,3.619%,721161373.00,United States,,174889,Technology,Professional Services
TBIO,Translate Bio Inc. Common Stock,$34.33,3.41,11.028%,2551468321.00,United States,2000,1937630,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TBJL,Innovator 20  Year Treasury Bond 9 Buffer ETF - July,$23.89,-0.0048,-0.02%,,,2020,4127,,
TBK,Triumph Bancorp Inc. Common Stock,$65.87,1.81,2.825%,1638069520.00,United States,2014,117672,Finance,Major Banks
TBKCP,Triumph Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock,$27.60,-0.15,-0.541%,0.00,United States,,4626,Finance,Major Banks
TBLT,ToughBuilt Industries Inc. Common Stock,$1.49,0.11,7.971%,77983520.00,United States,2018,6820598,Capital Goods,Industrial Machinery/Components
TBLTW,ToughBuilt Industries Inc. Warrant,$0.299,0.024,8.727%,0.00,United States,2018,318197,Capital Goods,Industrial Machinery/Components
TBNK,Territorial Bancorp Inc. Common Stock,$25.57,0.80,3.23%,243269579.00,United States,2009,16162,Finance,Savings Institutions
TBPH,Theravance Biopharma Inc. Ordinary Shares,$20.00,0.10,0.503%,1279626340.00,Cayman Islands,,157544,Health Care,Major Pharmaceuticals
TC,TuanChe Limited American Depositary Shares,$4.15,0.19,4.798%,83475250.00,China,2018,41374,Miscellaneous,Business Services
TCBI,Texas Capital Bancshares Inc. Common Stock,$67.76,1.04,1.559%,3419877692.00,United States,2003,548455,Finance,Major Banks
TCBIL,Texas Capital Bancshares Inc. 6.50% Subordinated Notes due 2042,$25.39,0.0001,0.00%,0.00,United States,,4981,Finance,Major Banks
TCBIP,Texas Capital Bancshares Inc. Non Cumulative Preferred Perpetual Stock Series A,$25.57,-0.04,-0.156%,0.00,United States,,5198,Finance,Major Banks
TCBK,TriCo Bancshares Common Stock,$40.19,0.69,1.747%,1194736731.00,United States,,43818,Finance,Major Banks
TCDA,Tricida Inc. Common Stock,$7.41,0.25,3.492%,371867145.00,United States,2018,977448,Health Care,Major Pharmaceuticals
TCF,TCF Financial Corporation Common Stock,$41.85,0.49,1.185%,6382691231.00,United States,,939690,Finance,Major Banks
TCFC,The Community Financial Corporation Common Stock,$26.83,0.94,3.631%,158661244.00,United States,,6314,Finance,Major Banks
TCFCP,TCF Financial Corporation Depositary Shares representing 5.70% Series C Non-Cumulative Preferred Stock,$26.4422,-0.2278,-0.854%,0.00,United States,,3450,Finance,Major Banks
TCI,Transcontinental Realty Investors Inc. Common Stock,$22.99,-0.01,-0.043%,200421463.00,United States,,2230,Consumer Services,Real Estate Investment Trusts
TCMD,Tactile Systems Technology Inc. Common Stock,$60.01,0.11,0.184%,1165674987.00,United States,2016,148464,Health Care,Medical/Dental Instruments
TCOM,Trip.com Group Limited American Depositary Shares,$35.40,0.48,1.375%,20994668938.00,China,,3200892,Miscellaneous,Business Services
TCON,TRACON Pharmaceuticals Inc. Common Stock,$10.69,0.07,0.659%,155316806.00,United States,2015,397418,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TCP,TC PipeLines LP Common Units representing Limited Partner Interests,$29.84,-0.12,-0.401%,2184478857.00,United States,,364239,Public Utilities,Natural Gas Distribution
TCPC,BlackRock TCP Capital Corp. Common Stock,$12.06,-0.01,-0.083%,696673204.00,United States,2012,233607,,
TCRR,TCR2 Therapeutics Inc. Common Stock,$29.40,0.78,2.725%,1117561414.00,United States,2019,420616,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TCS,Container Store (The) Common Stock,$15.41,-0.35,-2.221%,778029665.00,,2013,2945187,Consumer Services,Home Furnishings
TCX,Tucows Inc. Class A Common Stock,$89.74,0.08,0.089%,951806401.00,Canada,,43925,Technology,EDP Services
TD,Toronto Dominion Bank (The) Common Stock,$58.97,0.53,0.907%,107066396389.00,Canada,,769957,Finance,Commercial Banks
TDA,Telephone and Data Systems Inc. 5.875% Senior Notes due 2061,$25.08,-0.0699,-0.278%,0.00,United States,,5063,Public Utilities,Telecommunications Equipment
TDAC,Trident Acquisitions Corp. Common Stock,$14.36,0.30,2.134%,171856459.00,United States,2018,443046,Finance,Business Services
TDACU,Trident Acquisitions Corp. Units,$17.01,0.01,0.059%,0.00,United States,2018,1076,Finance,Business Services
TDACW,Trident Acquisitions Corp. Warrants,$3.08,0.03,0.984%,0.00,United States,2018,430966,Finance,Business Services
TDC,Teradata Corporation Common Stock,$48.25,11.17,30.124%,5273725000.00,United States,,15726105,Technology,Computer Software: Prepackaged Software
TDE,Telephone and Data Systems Inc. 6.875% Senior Notes due 2059,$25.69,0.07,0.273%,0.00,United States,,10190,Public Utilities,Telecommunications Equipment
TDF,Templeton Dragon Fund Inc. Common Stock,$25.48,0.16,0.632%,861329564.00,United States,,56236,,
TDG,Transdigm Group Incorporated Transdigm Group Inc. Common Stock,$600.17,-4.83,-0.798%,32670783300.00,United States,2006,357537,Capital Goods,Military/Government/Technical
TDI,Telephone and Data Systems Inc. Sr Nt,$25.436,-0.044,-0.173%,0.00,United States,,1817,Public Utilities,Telecommunications Equipment
TDJ,Telephone and Data Systems Inc. 7% Senior Notes due 2060,$25.59,0.065,0.255%,0.00,United States,,6610,Public Utilities,Telecommunications Equipment
TDOC,Teladoc Health Inc. Common Stock,$294.54,9.51,3.336%,42696738716.00,United States,2015,1944041,Health Care,Medical/Nursing Services
TDS,Telephone and Data Systems Inc. Common Shares,$20.85,0.34,1.658%,2383678335.00,United States,,611297,Public Utilities,Telecommunications Equipment
TDW,Tidewater Inc. Common Stock,$12.17,0.65,5.642%,493452694.00,United States,2017,196505,Consumer Services,Marine Transportation
TDY,Teledyne Technologies Incorporated Common Stock,$387.06,1.90,0.493%,14303206228.00,United States,,196101,Capital Goods,Industrial Machinery/Components
TEAF,Tortoise Essential Assets Income Term Fund Common Shares of Beneficial Interest,$13.93,0.22,1.605%,187929630.00,,2019,43719,,
TEAM,Atlassian Corporation Plc Class A Ordinary Shares,$244.38,0.58,0.238%,61110095353.00,United Kingdom,2015,974398,Technology,Computer Software: Prepackaged Software
TECH,Bio-Techne Corp Common Stock,$390.57,9.90,2.601%,15079637035.00,United States,,368770,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TECK,Teck Resources Ltd Ordinary Shares,$19.42,1.09,5.947%,10313929743.00,Canada,,4492834,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
TECTP,Tectonic Financial Inc. 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock,$9.7495,0.0495,0.51%,0.00,United States,2019,298,Finance,Major Banks
TEDU,Tarena International Inc. American Depositary Shares,$3.21,0.06,1.905%,173967472.00,China,2014,684979,Consumer Services,Other Consumer Services
TEF,Telefonica SA Common Stock,$4.64,0.01,0.216%,25282749501.00,Spain,1988,956404,Public Utilities,Telecommunications Equipment
TEGS,Trend Aggregation ESG ETF,$27.3575,0.3477,1.287%,,,2020,272,,
TEI,Templeton Emerging Markets Income Fund Inc. Common Stock,$7.65,-0.02,-0.261%,367187898.00,United States,1993,183746,,
TEKK,Tekkorp Digital Acquisition Corp. Class A Ordinary Shares,$10.80,0.20,1.887%,347625000.00,United States,2020,47646,Finance,Business Services
TEKKU,Tekkorp Digital Acquisition Corp. Unit,$11.57,-0.33,-2.773%,0.00,United States,2020,21313,Finance,Business Services
TEKKW,Tekkorp Digital Acquisition Corp. Warrant,$2.165,-0.005,-0.23%,0.00,United States,2020,47088,Finance,Business Services
TEL,TE Connectivity Ltd. New Switzerland Registered Shares,$129.99,1.93,1.507%,43012230432.00,Switzerland,,1347276,Technology,Electronic Components
TELA,TELA Bio Inc. Common Stock,$14.91,0.32,2.193%,215185369.00,United States,2019,19566,Health Care,Medical/Dental Instruments
TELL,Tellurian Inc. Common Stock,$3.33,-0.03,-0.893%,1100446339.00,United States,,12118725,Energy,Oil & Gas Production
TEN,Tenneco Inc. Class A Voting Common Stock,$11.14,0.39,3.628%,907127181.00,United States,,1013375,Capital Goods,Auto Parts:O.E.M.
TENB,Tenable Holdings Inc. Common Stock,$45.56,-0.69,-1.492%,4725255400.00,United States,2018,1823025,Technology,Computer Software: Prepackaged Software
TENX,Tenax Therapeutics Inc. Common Stock,$2.51,0.13,5.462%,36425808.00,United States,,734495,Health Care,Major Pharmaceuticals
TEO,Telecom Argentina SA,$6.59,0.04,0.611%,5669218702.00,Argentina,,221429,Public Utilities,Telecommunications Equipment
TER,Teradyne Inc. Common Stock,$129.09,2.97,2.355%,21436146707.00,United States,,1592992,Capital Goods,Electrical Products
TERN,Terns Pharmaceuticals Inc. Common Stock,$19.79,1.40,7.613%,0.00,United States,2021,442493,,
TESS,TESSCO Technologies Incorporated Common Stock,$8.26,0.03,0.365%,72362242.00,United States,1994,112971,Technology,Electronic Components
TEVA,Teva Pharmaceutical Industries Limited American Depositary Shares,$12.71,0.47,3.84%,13929798477.00,Israel,,8631854,Health Care,Major Pharmaceuticals
TEX,Terex Corporation Common Stock,$39.77,1.60,4.192%,2756061000.00,United States,,1371260,Capital Goods,Construction/Ag Equipment/Trucks
TFC,Truist Financial Corporation Common Stock,$52.97,0.28,0.531%,71454464170.00,United States,,5902968,Finance,Major Banks
TFC^F,Truist Financial Corporation Depositary Shares Representing 1/1000th Interest Series F Perpetual Preferred,$25.30,-0.0099,-0.039%,,United States,,20537,,
TFC^G,Truist Financial Corporation Depositary Shares Series G,$25.31,0.01,0.04%,,United States,,14264,,
TFC^H,Truist Financial Corporation Series H ,$25.72,0.01,0.039%,,United States,,12761,,
TFC^I,Truist Financial Corporation Depositary Shares,$26.05,-0.11,-0.42%,,United States,,4201,,
TFC^O,Truist Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock,$27.63,0.10,0.363%,,United States,,89947,,
TFC^R,Truist Financial Corporation Depositary Shares each representing 1/1000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock,$26.14,-0.01,-0.038%,,United States,,87845,,
TFFP,TFF Pharmaceuticals Inc. Common Stock,$19.53,1.84,10.401%,434079327.00,United States,2019,607388,Health Care,Major Pharmaceuticals
TFII,TFI International Inc. Common Shares,$73.22,1.09,1.511%,6836000420.00,,,254227,,
TFJL,Innovator 20  Year Treasury Bond 5 Floor ETF - July,$23.7555,-0.1095,-0.459%,,,2020,26546,,
TFSL,TFS Financial Corporation Common Stock,$17.56,0.03,0.171%,4926705877.00,United States,,207571,Finance,Savings Institutions
TFX,Teleflex Incorporated Common Stock,$398.63,-0.14,-0.035%,18562889600.00,United States,,93642,Health Care,Medical/Dental Instruments
TG,Tredegar Corporation Common Stock,$15.61,0.43,2.833%,522900158.00,United States,,90702,Capital Goods,Metal Fabrications
TGA,TransGlobe Energy Corporation Ordinary Shares (Canada),$1.32,0.05,3.937%,95755534.00,Canada,,906150,Energy,Oil & Gas Production
TGB,Taseko Mines Ltd. Common Stock,$1.45,0.10,7.407%,404846360.00,Canada,,4112904,Basic Industries,Precious Metals
TGC,Tengasco Inc. Common Stock,$2.44,0.11,4.721%,26071502.00,United States,,1039825,Energy,Oil & Gas Production
TGH,Textainer Group Holdings Limited Common Shares,$20.46,0.75,3.805%,1042393768.00,Bermuda,2007,482425,Technology,Diversified Commercial Services
TGI,Triumph Group Inc. Common Stock,$14.35,0.54,3.91%,788938289.00,United States,1996,1853874,Capital Goods,Aerospace
TGLS,Tecnoglass Inc. Ordinary Shares,$7.17,0.02,0.28%,341828122.00,Colombia,2012,35348,Consumer Durables,Electronic Components
TGNA,TEGNA Inc,$17.52,0.23,1.33%,3841112044.00,United States,,2108151,Consumer Services,Broadcasting
TGP,Teekay LNG Partners L.P.,$12.75,0.07,0.552%,1108552766.00,Bermuda,2005,148140,Consumer Services,Marine Transportation
TGP^A,Teekay LNG Partners L.P. 9.00% Series A Cumulative Redeemable Perpetual Preferred Units representing limited partner interests,$25.75,0.082,0.319%,,Bermuda,,4469,,
TGP^B,Teekay LNG Partners L.P. 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests,$25.40,0.17,0.674%,,Bermuda,,27428,,
TGS,Transportadora de Gas del Sur SA TGS Common Stock,$5.01,-0.04,-0.792%,757121290.00,Argentina,,151963,Public Utilities,Natural Gas Distribution
TGT,Target Corporation Common Stock,$193.95,5.09,2.695%,97124950697.00,United States,,3072131,Consumer Services,Department/Specialty Retail Stores
TGTX,TG Therapeutics Inc. Common Stock,$52.43,-1.87,-3.444%,7225388524.00,United States,,2837393,Health Care,Major Pharmaceuticals
TH,Target Hospitality Corp. Common Stock,$2.06,0.24,13.187%,208412085.00,United States,2018,399004,Consumer Services,Hotels/Resorts
THBR,Thunder Bridge Acquisition II Ltd. Class A Ordinary Shares,$11.85,-0.34,-2.789%,511031250.00,United States,2019,1808479,Finance,Business Services
THBRU,Thunder Bridge Acquisition II Ltd. Units,$14.75,-0.30,-1.993%,0.00,United States,2019,248,Finance,Business Services
THBRW,Thunder Bridge Acquisition II Ltd. Warrants,$3.13,-0.03,-0.949%,0.00,United States,2019,739420,Finance,Business Services
THC,Tenet Healthcare Corporation Common Stock,$52.31,1.66,3.277%,5519596676.00,United States,,1425580,Health Care,Hospital/Nursing Management
THCA,Tuscan Holdings Corp. II Common Stock,$11.43,-0.03,-0.262%,251317125.00,United States,2019,353648,Finance,Business Services
THCAU,Tuscan Holdings Corp. II Unit,$12.73,0.33,2.661%,0.00,United States,2019,870,Finance,Business Services
THCAW,Tuscan Holdings Corp. II Warrant,$2.35,0.00,0.00%,0.00,United States,2019,121955,Finance,Business Services
THCB,Tuscan Holdings Corp. Common Stock,$21.00,-0.99,-4.502%,745159842.00,United States,2019,3501224,Finance,Business Services
THCBU,Tuscan Holdings Corp. Unit,$29.30,0.19,0.653%,0.00,United States,2019,2189,Finance,Business Services
THCBW,Tuscan Holdings Corp. Warrant,$6.48,-0.32,-4.706%,0.00,United States,2019,1535933,Finance,Business Services
THFF,First Financial Corporation Indiana Common Stock,$42.26,0.69,1.66%,572982675.00,United States,,38321,Finance,Major Banks
THG,Hanover Insurance Group Inc,$113.28,-0.21,-0.185%,4116455526.00,United States,,227925,Finance,Property-Casualty Insurers
THM,International Tower Hill Mines Ltd. Ordinary Shares (Canada),$1.39,0.03,2.206%,270922376.00,Canada,,366067,Basic Industries,Precious Metals
THMAU,Thimble Point Acquisition Corp. Unit,$10.52,0.17,1.643%,0.00,United States,2021,1574093,,
THMO,ThermoGenesis Holdings Inc. Common Stock,$3.41,0.14,4.281%,26584940.00,United States,,1164223,Capital Goods,Medical Specialities
THO,Thor Industries Inc. Common Stock,$125.66,4.57,3.774%,6957321844.00,United States,,675085,Consumer Non-Durables,Homebuilding
THQ,Tekla Healthcare Opportunies Fund Shares of Beneficial Interest,$20.94,0.07,0.335%,865668960.00,United States,2014,95458,,
THR,Thermon Group Holdings Inc. Common Stock,$16.56,0.47,2.921%,549746692.00,United States,2011,170132,Energy,Industrial Machinery/Components
THRM,Gentherm Inc Common Stock,$69.67,2.21,3.276%,2277531808.00,United States,,137890,Capital Goods,Auto Parts:O.E.M.
THRY,Thryv Holdings Inc. Common Stock,$20.89,0.91,4.555%,648986267.00,United States,,144157,Consumer Services,Advertising
THS,Treehouse Foods Inc. Common Stock,$42.00,0.96,2.339%,2373387660.00,United States,,285195,Consumer Non-Durables,Packaged Foods
THTX,Theratechnologies Inc. Common Shares,$2.64,0.09,3.529%,203315405.00,Canada,,901028,Health Care,Major Pharmaceuticals
THW,Tekla World Healthcare Fund Shares of Beneficial Interest,$16.82,-0.01,-0.059%,507436727.00,United States,2015,124359,,
THWWW,Target Hospitality Corp. Warrant expiring 3/15/2024,$0.1226,-0.0082,-6.269%,0.00,United States,2018,156054,Consumer Services,Hotels/Resorts
THY,Agility Shares Dynamic Tactical Income ETF,$25.6193,0.0653,0.256%,,,2020,21455,,
TIG,Trean Insurance Group Inc. Common Stock,$16.23,0.67,4.306%,830144732.00,United States,2020,70119,Finance,Property-Casualty Insurers
TIGO,Millicom International Cellular S.A. Common Stock,$37.09,0.11,0.297%,3753993211.00,Luxembourg,,50162,Public Utilities,Telecommunications Equipment
TIGR,UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares,$26.58,0.43,1.644%,3746654523.00,China,2019,6101919,Finance,Investment Bankers/Brokers/Service
TILE,Interface Inc. Common Stock,$11.69,0.42,3.727%,685845637.00,United States,,344953,Consumer Durables,Home Furnishings
TIMB,TIM S.A. American Depositary Shares (Each representing 5 Common Shares) ,$12.77,-0.01,-0.078%,6182301905.00,,2020,195805,Public Utilities,Telecommunications Equipment
TINV,Tiga Acquisition Corp. Class A Ordinary Shares,$11.23,0.13,1.171%,387435000.00,Singapore,2021,186628,Finance,Business Services
TIPT,Tiptree Inc. Common Stock,$5.26,0.10,1.938%,176919763.00,United States,,57631,Finance,Property-Casualty Insurers
TIRX,TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares,$25.00,5.27,26.711%,200000000.00,China,2021,316262,Finance,Specialty Insurers
TISI,Team Inc. Common Stock,$10.76,0.08,0.749%,329556010.00,United States,,102736,Consumer Services,Other Consumer Services
TITN,Titan Machinery Inc. Common Stock,$24.42,0.47,1.962%,550813417.00,United States,2007,335628,Consumer Services,Other Specialty Stores
TIXT,TELUS International (Cda) Inc. Subordinate Voting Shares,$31.62,0.04,0.127%,8395493140.00,,2021,640214,,
TJX,TJX Companies Inc. (The) Common Stock,$69.97,1.64,2.40%,84008164084.00,United States,,4532681,Consumer Services,Clothing/Shoe/Accessory Stores
TK,Teekay Corporation Common Stock,$2.89,0.01,0.347%,292204681.00,Bermuda,,2125861,Transportation,Marine Transportation
TKAT,Takung Art Co. Ltd. Common Stock,$3.01,-0.22,-6.811%,33926851.00,,,300529,Consumer Services,Other Specialty Stores
TKC,Turkcell Iletisim Hizmetleri AS Common Stock,$5.82,-0.01,-0.172%,5082271216.00,Turkey,,707675,Public Utilities,Telecommunications Equipment
TKR,Timken Company (The) Common Stock,$72.91,0.12,0.165%,5494219667.00,United States,,1320303,Capital Goods,Metal Fabrications
TLC,Taiwan Liposome Company Ltd. American Depository Shares,$5.435,0.025,0.462%,228691033.00,Taiwan,2018,30463,Health Care,Major Pharmaceuticals
TLGT,Teligent Inc. Common Stock,$1.10,0.08,7.843%,58782670.00,United States,,6505459,Health Care,Major Pharmaceuticals
TLK,PT Telekomunikasi Indonesia Tbk,$23.57,0.01,0.042%,23348964453.00,Indonesia,,131395,Public Utilities,Telecommunications Equipment
TLMD,SOC Telemed Inc. Class A Common Stock,$8.33,0.53,6.795%,639526270.00,United States,2020,527721,Health Care,Misc Health and Biotechnology Services
TLMDW,SOC Telemed Inc. Warrants,$1.34,0.06,4.688%,0.00,United States,2020,173072,Health Care,Misc Health and Biotechnology Services
TLND,Talend S.A. American Depositary Shares,$50.27,1.58,3.245%,1596743001.00,France,2016,234416,Technology,Computer Software: Prepackaged Software
TLRY,Tilray Inc. Class 2 Common Stock ,$30.09,4.37,16.991%,4761945999.00,Canada,2018,37463995,Consumer Durables,Specialty Chemicals
TLS,Telos Corporation Common Stock,$38.19,-0.51,-1.318%,0.00,United States,2020,579892,Technology,EDP Services
TLSA,Tiziana Life Sciences plc American Depository Share,$4.14,0.05,1.222%,402847436.00,United Kingdom,2018,1285262,Health Care,Major Pharmaceuticals
TLYS,Tilly's Inc. Common Stock,$11.01,0.24,2.228%,327888226.00,United States,2012,258877,Consumer Services,Clothing/Shoe/Accessory Stores
TM,Toyota Motor Corporation Common Stock,$152.93,2.07,1.372%,213793025275.00,Japan,,309429,Capital Goods,Auto Manufacturing
TMAT,Main Thematic Innovation ETF,$27.34,0.50,1.863%,,,2021,64977,,
TMBR,Timber Pharmaceuticals Inc. Common Stock,$1.55,0.19,13.971%,18365998.00,United States,2015,7560726,Health Care,Major Pharmaceuticals
TMDI,Titan Medical Inc. Ordinary Shares,$3.11,0.21,7.241%,281779053.00,Canada,,5622542,Health Care,Medical/Dental Instruments
TMDX,TransMedics Group Inc. Common Stock,$26.00,3.31,14.588%,706181190.00,United States,2019,656159,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
TME,Tencent Music Entertainment Group American Depositary Shares each representing two Class A Ordinary Shares,$26.22,0.57,2.222%,43984914447.00,,2018,12984504,Consumer Services,Broadcasting
TMHC,Taylor Morrison Home Corporation Common Stock,$30.01,1.10,3.805%,3899592251.00,United States,2013,1209782,Capital Goods,Homebuilding
TMKRU,Tastemaker Acquisition Corp. Unit,$10.50,-0.07,-0.662%,0.00,United States,2021,33932,Finance,Business Services
TMO,Thermo Fisher Scientific Inc Common Stock,$495.76,3.20,0.65%,196487134290.00,United States,,1418838,Capital Goods,Industrial Machinery/Components
TMP,Tompkins Financial Corporation Common Stock,$74.48,1.50,2.055%,1105248939.00,United States,,30703,Finance,Major Banks
TMPM,Turmeric Acquisition Corp. Class A Ordinary Shares,$10.25,-0.20,-1.914%,129501063.00,United States,2020,108056,Finance,Business Services
TMPMU,Turmeric Acquisition Corp. Unit,$10.875,-0.075,-0.685%,0.00,United States,2020,7832,Finance,Business Services
TMPMW,Turmeric Acquisition Corp. Warrant,$1.65,-0.23,-12.234%,0.00,United States,2020,40119,Finance,Business Services
TMQ,Trilogy Metals Inc. Common Stock,$2.18,0.08,3.81%,311749108.00,Canada,,335269,Basic Industries,Precious Metals
TMST,TimkenSteel Corporation Common Shares,$5.51,0.28,5.354%,248787300.00,United States,2014,253164,Basic Industries,Steel/Iron Ore
TMTS,Spartacus Acquisition Corporation Class A Common Stock,$10.25,-0.12,-1.157%,256250000.00,United States,2020,72844,Finance,Business Services
TMTSU,Spartacus Acquisition Corporation Unit,$10.88,-0.07,-0.639%,0.00,United States,2020,47823,Finance,Business Services
TMTSW,Spartacus Acquisition Corporation Warrant,$1.31,-0.06,-4.38%,0.00,United States,2020,55564,Finance,Business Services
TMUS,T-Mobile US Inc. Common Stock,$126.10,0.82,0.655%,156591699527.00,United States,,5741295,Public Utilities,Telecommunications Equipment
TMX,Terminix Global Holdings Inc. Common Stock,$48.71,0.54,1.121%,6434952379.00,,2014,821385,Consumer Services,Other Consumer Services
TNAV,Telenav Inc. Common Stock,$4.79,0.02,0.419%,229917639.00,United States,2010,656537,Capital Goods,Industrial Machinery/Components
TNC,Tennant Company Common Stock,$74.44,1.37,1.875%,1375144115.00,United States,,47395,Technology,Industrial Machinery/Components
TNDM,Tandem Diabetes Care Inc. Common Stock,$101.39,1.03,1.026%,6305911407.00,United States,2013,659222,Health Care,Medical/Dental Instruments
TNET,TriNet Group Inc. Common Stock,$79.65,1.69,2.168%,5307373886.00,,2014,293908,Miscellaneous,Business Services
TNK,Teekay Tankers Ltd.,$11.22,0.13,1.172%,378114000.00,Bermuda,2007,627993,Consumer Services,Marine Transportation
TNP,Tsakos Energy Navigation Ltd Common Shares,$8.75,-0.14,-1.575%,164334179.00,Greece,2002,93340,Transportation,Marine Transportation
TNP^D,Tsakos Energy Navigation Ltd 8.75% Series D Cumulative Redeemable Perpetual Preferred Shares,$23.25,0.05,0.216%,,Greece,,3399,,
TNP^E,Tsakos Energy Navigation Ltd Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares par value $1.00,$22.66,0.03,0.133%,,Greece,,15287,,
TNP^F,Tsakos Energy Navigation Ltd Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares par value $1.00,$22.06,0.01,0.045%,,Greece,,17466,,
TNXP,Tonix Pharmaceuticals Holding Corp. Common Stock,$1.55,0.28,22.047%,410404738.00,United States,,151096305,Health Care,Major Pharmaceuticals
TOL,Toll Brothers Inc. Common Stock,$55.03,1.41,2.63%,6758843097.00,United States,,1463314,Capital Goods,Homebuilding
TOMZ,TOMI Environmental Solutions Inc. Common Stock,$4.87,0.22,4.731%,81626133.00,United States,,198122,Basic Industries,Major Chemicals
TOPS,TOP Ships Inc. Common Stock,$2.31,0.19,8.962%,92011855.00,Greece,,6501355,Transportation,Marine Transportation
TOT,Total SE,$43.51,1.19,2.812%,114376099820.00,France,,3645929,Energy,Oil & Gas Production
TOUR,Tuniu Corporation American Depositary Shares,$2.87,0.19,7.09%,354065156.00,China,2014,3376164,Consumer Services,Transportation Services
TOWN,TowneBank Common Stock,$26.58,0.75,2.904%,1931165195.00,United States,,169201,,
TPB,Turning Point Brands Inc. Common Stock,$55.74,1.49,2.747%,1068205819.00,United States,2016,272114,Consumer Non-Durables,Tobacco
TPC,Tutor Perini Corporation Common Stock,$17.44,0.58,3.44%,886426455.00,United States,,254442,Basic Industries,General Bldg Contractors - Nonresidential Bldgs
TPCO,Tribune Publishing Company Common Stock,$15.40,0.01,0.065%,562605967.00,United States,,38857,Consumer Services,Newspapers/Magazines
TPGY,TPG Pace Beneficial Finance Corp. Class A Ordinary Shares,$31.57,1.54,5.128%,1381187500.00,United States,2020,1882952,Finance,Business Services
TPH,Tri Pointe Homes Inc. Common Stock,$22.06,0.70,3.277%,2797763780.00,United States,2013,1034365,Capital Goods,Homebuilding
TPHS,Trinity Place Holdings Inc. Common Stock,$2.05,-0.07,-3.302%,65952819.00,,,44213,Consumer Services,Building operators
TPIC,TPI Composites Inc. Common Stock,$73.34,3.27,4.667%,2621229979.00,United States,2016,559468,Energy,Industrial Machinery/Components
TPL,Texas Pacific Land Corporation Common Stock,$1020.00,27.01,2.72%,7911279120.00,United States,,47919,Energy,Oil & Gas Production
TPR,Tapestry Inc. Common Stock,$38.35,0.80,2.13%,10655092017.00,United States,,5065121,Consumer Non-Durables,Apparel
TPRE,Third Point Reinsurance Ltd. Common Shares,$9.97,0.10,1.013%,952428965.00,,2013,249584,Finance,Property-Casualty Insurers
TPTX,Turning Point Therapeutics Inc. Common Stock,$140.01,6.62,4.963%,6744624304.00,United States,2019,360431,Health Care,Major Pharmaceuticals
TPVG,TriplePoint Venture Growth BDC Corp. Common Stock,$14.33,-0.17,-1.172%,441760970.00,,2014,263121,,
TPVY,TriplePoint Venture Growth BDC Corp. 5.75% Notes due 2022,$25.46,0.05,0.197%,0.00,,2017,2194,,
TPX,Tempur Sealy International Inc. Common Stock,$29.39,0.97,3.413%,6064743590.00,United States,2003,2787850,Consumer Durables,Home Furnishings
TPZ,Tortoise Power and Energy Infrastructure Fund Inc Common Stock,$11.75,0.11,0.945%,81678163.00,United States,2009,14468,,
TR,Tootsie Roll Industries Inc. Common Stock,$32.10,0.87,2.786%,2130183157.00,United States,,371032,Consumer Non-Durables,Specialty Foods
TRC,Tejon Ranch Co Common Stock,$17.78,0.60,3.492%,466491229.00,United States,,62973,Finance,Real Estate
TRCH,Torchlight Energy Resources Inc. Common Stock,$1.53,-0.07,-4.375%,162803963.00,United States,,45239024,Energy,Oil & Gas Production
TREB,Trebia Acquisition Corp. Class A Ordinary Shares,$11.05,0.06,0.546%,714796875.00,United States,2020,130346,Finance,Business Services
TREC,Trecora Resources Common Stock,$7.43,0.12,1.642%,184391744.00,United States,,152709,Energy,Integrated oil Companies
TREE,LendingTree Inc. Common Stock,$350.40,7.76,2.265%,4599757915.00,United States,,191397,Finance,Finance: Consumer Services
TREX,Trex Company Inc. Common Stock,$103.44,3.45,3.45%,11977026416.00,United States,,808993,Basic Industries,Forest Products
TRGP,Targa Resources Inc. Common Stock,$31.26,1.03,3.407%,7158951725.00,United States,2010,1625955,Public Utilities,Natural Gas Distribution
TRHC,Tabula Rasa HealthCare Inc. Common Stock,$60.03,7.28,13.801%,1430393519.00,United States,2016,694430,Miscellaneous,Business Services
TRI,Thomson Reuters Corp Ordinary Shares,$83.50,-0.71,-0.843%,41509313588.00,United States,,525712,Consumer Services,Publishing
TRIB,Trinity Biotech plc American Depositary Shares,$6.55,0.68,11.584%,136905493.00,Ireland,1992,784567,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
TRIL,Trillium Therapeutics Inc. Common Shares,$13.61,0.85,6.661%,1206995133.00,Canada,,1207336,Health Care,Major Pharmaceuticals
TRIN,Trinity Capital Inc. Common Stock,$15.05,0.05,0.333%,397549889.00,United States,2021,41548,,
TRIP,TripAdvisor Inc. Common Stock,$36.28,0.38,1.058%,4880583290.00,United States,,1752656,Technology,Computer Software: Programming Data Processing
TRIT,Triterras Inc. Class A Ordinary Shares,$8.25,0.92,12.551%,686365919.00,Singapore,,5999436,Technology,EDP Services
TRITW,Triterras Inc. Warrant,$1.995,0.245,14.00%,0.00,Singapore,,474398,Technology,EDP Services
TRMB,Trimble Inc. Common Stock,$73.99,1.72,2.38%,18510495530.00,United States,1990,1331422,Capital Goods,Industrial Machinery/Components
TRMD,TORM plc Class A Common Stock,$8.10,0.34,4.381%,602394157.00,United Kingdom,,169682,Transportation,Marine Transportation
TRMK,Trustmark Corporation Common Stock,$29.71,0.59,2.026%,1884342667.00,United States,,194335,Finance,Major Banks
TRMT,Tremont Mortgage Trust Common Shares of Beneficial Interest,$4.16,0.11,2.716%,34541537.00,United States,2017,22199,Consumer Services,Real Estate Investment Trusts
TRN,Trinity Industries Inc. Common Stock,$31.75,0.71,2.287%,3624629403.00,United States,,860401,Capital Goods,Railroads
TRNO,Terreno Realty Corporation Common Stock,$60.42,0.49,0.818%,4131070559.00,United States,2010,268450,Finance,Real Estate
TRNS,Transcat Inc. Common Stock,$43.45,0.45,1.047%,323519880.00,United States,,82075,Capital Goods,Electrical Products
TROW,T. Rowe Price Group Inc. Common Stock,$163.39,3.53,2.208%,36996856336.00,United States,1986,946254,Finance,Investment Bankers/Brokers/Service
TROX,Tronox Holdings plc Ordinary Shares (UK),$18.61,0.26,1.417%,2671604684.00,United States,,949627,Basic Industries,Major Chemicals
TRP,TC Energy Corporation Common Stock,$43.16,0.03,0.07%,40573164053.00,Canada,,2840203,Public Utilities,Natural Gas Distribution
TRQ,Turquoise Hill Resources Ltd. Ordinary Shares,$13.16,0.60,4.777%,2648205619.00,Canada,,755881,Basic Industries,Precious Metals
TRS,TriMas Corporation Common Stock,$33.83,0.41,1.227%,1462306148.00,United States,2007,94657,Capital Goods,Industrial Specialties
TRST,TrustCo Bank Corp NY Common Stock,$6.63,0.12,1.843%,639348516.00,United States,,469517,Finance,Major Banks
TRT,Trio-Tech International Common Stock,$5.14,0.18,3.629%,19072253.00,United States,,37866,Technology,Industrial Machinery/Components
TRTN,Triton International Limited Common Shares,$51.02,1.24,2.491%,3500335569.00,,2016,325325,Technology,Diversified Commercial Services
TRTN^A,Triton International Limited 8.50% Series A Cumulative Redeemable Perpetual  Preference Shares,$27.38,-0.10,-0.364%,,,,3925,,
TRTN^B,Triton International Limited 8.00% Series B Cumulative Redeemable Perpetual Preference Shares,$26.985,-0.035,-0.13%,,,,6174,,
TRTN^C,Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares,$26.56,-0.10,-0.375%,,,,3745,,
TRTN^D,Triton International Limited 6.875% Series D Cumulative Redeemable Perpetual Preference Shares,$26.17,-0.04,-0.153%,,,,7558,,
TRTX,TPG RE Finance Trust Inc. Common Stock,$11.01,0.09,0.824%,845091939.00,United States,2017,244358,Consumer Services,Real Estate Investment Trusts
TRU,TransUnion Common Stock,$93.64,0.05,0.053%,17819692000.00,United States,2015,716425,Finance,Finance: Consumer Services
TRUE,TrueCar Inc. Common Stock,$5.20,0.20,4.00%,541289393.00,United States,2014,601181,Technology,Computer Software: Programming Data Processing
TRUP,Trupanion Inc. Common Stock,$123.86,4.64,3.892%,4857162964.00,United States,,418052,Health Care,Medical Specialities
TRV,The Travelers Companies Inc. Common Stock,$146.20,1.36,0.939%,36900880000.00,United States,,756147,Finance,Property-Casualty Insurers
TRVG,trivago N.V. American Depositary Shares,$2.76,0.14,5.344%,976131753.00,Germany,2016,4614705,Technology,EDP Services
TRVI,Trevi Therapeutics Inc. Common Stock,$3.55,0.16,4.72%,65251805.00,United States,2019,288486,Health Care,Major Pharmaceuticals
TRVN,Trevena Inc. Common Stock,$2.89,0.27,10.305%,453816735.00,United States,2014,6319163,Health Care,Major Pharmaceuticals
TRX,Tanzanian Gold Corporation Common Stock,$0.775,0.039,5.299%,162107726.00,Canada,,3619913,Basic Industries,Precious Metals
TRXC,TransEnterix Inc. Common Stock,$4.21,0.65,18.258%,740945838.00,United States,,36896152,Health Care,Medical/Dental Instruments
TS,Tenaris S.A. American Depositary Shares,$17.21,0.65,3.925%,10158519422.00,Luxembourg,,968015,Basic Industries,Steel/Iron Ore
TSBK,Timberland Bancorp Inc. Common Stock,$27.67,0.57,2.103%,230153332.00,United States,,25012,Finance,Banks
TSC,TriState Capital Holdings Inc. Common Stock,$21.42,0.45,2.146%,698723613.00,United States,2013,76002,Finance,Major Banks
TSCAP,TriState Capital Holdings Inc. Dep Shs Rep 1/40th Int 6.75% Srs A Non-Cum Pfd Stock,$26.33,0.34,1.308%,772147550.00,United States,,1441,Finance,Major Banks
TSCBP,TriState Capital Holdings Inc. Depositary Share representing a 1/40th Interest in a Share of 6.375% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock,$25.80,-0.17,-0.655%,0.00,United States,,16272,Finance,Major Banks
TSCO,Tractor Supply Company Common Stock,$157.25,5.75,3.795%,18319215207.00,United States,1994,1599987,Consumer Services,RETAIL: Building Materials
TSE,Trinseo S.A. Ordinary Shares,$56.93,1.11,1.989%,2181005550.00,,2014,330089,Basic Industries,Major Chemicals
TSEM,Tower Semiconductor Ltd. Ordinary Shares,$32.18,0.85,2.713%,3470179986.00,Israel,1994,481922,Technology,Semiconductors
TSHA,Taysha Gene Therapies Inc. Common Stock,$30.99,0.84,2.786%,1170226871.00,United States,2020,29117,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TSI,TCW Strategic Income Fund Inc. Common Stock,$5.62,0.02,0.357%,268346227.00,United States,,141701,,
TSIA,TS Innovation Acquisitions Corp. Class A Common Stock,$16.40,-0.39,-2.323%,615000000.00,United States,2020,1259001,Finance,Business Services
TSIAU,TS Innovation Acquisitions Corp. Unit,$17.86,-0.64,-3.459%,0.00,United States,2020,79824,Finance,Business Services
TSIAW,TS Innovation Acquisitions Corp. Warrant,$4.75,-0.35,-6.863%,0.00,United States,2020,102808,Finance,Business Services
TSLA,Tesla Inc. Common Stock,$863.42,11.19,1.313%,818436450887.00,United States,2010,20077159,Capital Goods,Auto Manufacturing
TSLX,Sixth Street Specialty Lending Inc. Common Stock,$21.59,-0.13,-0.599%,1465877080.00,,2014,261687,,
TSM,Taiwan Semiconductor Manufacturing Company Ltd.,$132.55,4.77,3.733%,687404300000.00,Taiwan,1997,11131321,Technology,Semiconductors
TSN,Tyson Foods Inc. Common Stock,$67.95,1.77,2.675%,24788370237.00,United States,,2477634,Consumer Non-Durables,Meat/Poultry/Fish
TSOC,Innovator Triple Stacker ETF - October,$28.7101,0.1231,0.431%,,,2020,301,,
TSQ,Townsquare Media Inc. Class A Common Stock,$10.77,0.27,2.571%,204395160.00,United States,2014,115611,Consumer Services,Broadcasting
TSRI,TSR Inc. Common Stock,$12.10,-0.78,-6.056%,23740950.00,United States,,77348,Technology,EDP Services
TT,Trane Technologies plc,$148.98,-0.37,-0.248%,35773810731.00,Ireland,,1519768,Capital Goods,Auto Parts:O.E.M.
TTC,Toro Company (The) Common Stock,$99.99,1.81,1.844%,10801300862.00,United States,,316036,Capital Goods,Tools/Hardware
TTCF,Tattooed Chef Inc Class A Common Stock,$24.20,-0.54,-2.183%,620739946.00,United States,2018,1725981,Consumer Non-Durables,Packaged Foods
TTCFW,Tattooed Chef Inc. Warrant,$12.20,-0.41,-3.251%,0.00,United States,2018,86190,Consumer Non-Durables,Packaged Foods
TTD,The Trade Desk Inc. Class A Common Stock,$852.31,-2.75,-0.322%,40028138271.00,United States,2016,485472,Technology,Computer Software: Programming Data Processing
TTEC,TTEC Holdings Inc. Common Stock,$88.20,3.15,3.704%,4122044464.00,United States,1996,122045,Technology,Professional Services
TTEK,Tetra Tech Inc. Common Stock,$136.33,2.42,1.807%,7393029073.00,United States,1991,360199,Consumer Services,Military/Government/Technical
TTGT,TechTarget Inc. Common Stock,$92.80,4.01,4.516%,2607560010.00,United States,2007,285247,Miscellaneous,Business Services
TTI,Tetra Technologies Inc. Common Stock,$2.50,0.25,11.111%,314941820.00,United States,,4975520,Energy,Oil & Gas Production
TTM,Tata Motors Ltd Tata Motors Limited,$23.37,1.83,8.496%,17895861025.00,India,,2360982,Capital Goods,Auto Manufacturing
TTMI,TTM Technologies Inc. Common Stock,$14.06,0.09,0.644%,1500788808.00,United States,2000,915591,Technology,Electrical Products
TTNP,Titan Pharmaceuticals Inc. Common Stock,$3.89,0.24,6.575%,38371225.00,United States,,1889894,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TTOO,T2 Biosystems Inc. Common Stock,$3.79,0.69,22.258%,560751462.00,United States,2014,37689715,Health Care,Medical/Dental Instruments
TTP,Tortoise Pipeline & Energy Fund Inc. Common Stock,$18.88,0.41,2.22%,47277484.00,United States,2011,5476,,
TTWO,Take-Two Interactive Software Inc. Common Stock,$213.34,5.85,2.819%,24557678977.00,United States,1997,2970711,Technology,Computer Software: Prepackaged Software
TU,Telus Corporation Ordinary Shares,$21.39,0.27,1.278%,27593100000.00,Canada,,1526489,Public Utilities,Telecommunications Equipment
TUFN,Tufin Software Technologies Ltd. Ordinary Shares,$17.26,0.57,3.415%,617853061.00,,2019,271085,Technology,EDP Services
TUP,Tupperware Brands Corporation Common Stock,$36.66,0.97,2.718%,1802756563.00,United States,,647579,Consumer Non-Durables,Plastic Products
TURN,180 Degree Capital Corp. Common Stock,$6.95,0.05,0.725%,72098285.00,United States,,88270,Finance,Finance/Investors Services
TUSK,Mammoth Energy Services Inc. Common Stock,$4.77,0.25,5.531%,218301592.00,United States,2016,98284,Energy,Oilfield Services/Equipment
TV,Grupo Televisa S.A. Common Stock,$8.45,0.17,2.053%,4765811551.00,Mexico,1993,1557751,Consumer Services,Broadcasting
TVACU,Thayer Ventures Acquisition Corporation Units,$11.00,0.22,2.041%,0.00,United States,2020,271194,Finance,Business Services
TVC,Tennessee Valley Authority Common Stock,$25.4283,-0.0617,-0.242%,0.00,United States,,23668,Public Utilities,Electric Utilities: Central
TVE,Tennessee Valley Authority,$25.42,-0.07,-0.275%,0.00,United States,,8976,Public Utilities,Electric Utilities: Central
TVTX,Travere Therapeutics Inc. Common Stock,$31.05,-0.72,-2.266%,1585159011.00,United States,,484902,Health Care,Major Pharmaceuticals
TVTY,Tivity Health Inc. Common Stock,$24.37,0.94,4.012%,1184865647.00,United States,,945323,Health Care,Misc Health and Biotechnology Services
TW,Tradeweb Markets Inc. Class A Common Stock,$66.28,1.28,1.969%,15090124087.00,United States,2019,908698,Finance,Investment Bankers/Brokers/Service
TWCT,TWC Tech Holdings II Corp. Class A Common Stock,$10.92,0.11,1.018%,819000000.00,United States,2020,649217,Finance,Business Services
TWCTU,TWC Tech Holdings II Corp. Unit,$11.89,0.88,7.993%,0.00,United States,2020,40292,Finance,Business Services
TWCTW,TWC Tech Holdings II Corp. Warrant,$2.35,0.15,6.818%,0.00,United States,2020,202892,Finance,Business Services
TWI,Titan International Inc. (DE) Common Stock,$7.60,0.39,5.409%,466465056.00,United States,,307030,Basic Industries,Steel/Iron Ore
TWIN,Twin Disc Incorporated Common Stock,$8.76,0.18,2.098%,119518768.00,United States,,27498,Technology,Industrial Machinery/Components
TWLO,Twilio Inc. Class A Common Stock,$399.51,-0.55,-0.137%,64114058749.00,United States,2016,1020980,Technology,Computer Software: Prepackaged Software
TWN,Taiwan Fund Inc. (The) Common Stock,$28.805,0.145,0.506%,215076853.00,United States,1986,9795,,
TWND,Tailwind Acquisition Corp. Class A Common Stock,$10.95,0.07,0.643%,457457745.00,,2020,229481,Finance,Business Services
TWNK,Hostess Brands Inc. Class A Common Stock,$14.74,0.04,0.272%,1927701003.00,United States,2015,784922,Consumer Non-Durables,Packaged Foods
TWNKW,Hostess Brands Inc. Warrants,$1.69,0.00,0.00%,0.00,United States,2015,28040,Consumer Non-Durables,Packaged Foods
TWO,Two Harbors Investment Corp,$6.44,-0.01,-0.155%,1762653000.00,United States,,3649990,Consumer Services,Real Estate Investment Trusts
TWO^A,Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock ($25.00 liquidation preference per share),$25.41,-0.10,-0.392%,,United States,,17504,,
TWO^B,Two Harbors Investments Corp 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$24.20,-0.13,-0.534%,,United States,,61538,,
TWO^C,Two Harbors Investments Corp 7.25% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$23.36,0.09,0.387%,,United States,,29980,,
TWO^D,Two Harbors Investments Corp 7.75% Series D Cumulative Redeemable Preferred Stock,$25.23,0.00,0.00%,,United States,,119207,,
TWO^E,Two Harbors Investments Corp 7.50% Series E Cumulative Redeemable Preferred Stock,$25.235,0.003,0.012%,,United States,,308830,,
TWOU,2U Inc. Common Stock,$46.47,0.24,0.519%,3349039831.00,United States,2014,1234888,Technology,Computer Software: Prepackaged Software
TWST,Twist Bioscience Corporation Common Stock,$175.38,17.36,10.986%,8526301615.00,United States,2018,1422630,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TWTR,Twitter Inc. Common Stock,$58.20,1.42,2.501%,46289346196.00,,2013,18276000,Technology,Computer Software: Programming Data Processing
TX,Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares USD1.00 par value),$28.72,0.48,1.70%,5637956483.00,Luxembourg,,309496,Basic Industries,Steel/Iron Ore
TXG,10x Genomics Inc. Class A Common Stock,$181.70,-3.84,-2.07%,19552158649.00,United States,2019,677671,Capital Goods,Biotechnology: Laboratory Analytical Instruments
TXMD,TherapeuticsMD Inc. Common Stock,$2.22,0.32,16.842%,665479179.00,United States,,44547528,Health Care,Major Pharmaceuticals
TXN,Texas Instruments Incorporated Common Stock,$175.12,5.19,3.054%,160997299098.00,United States,,4597175,Technology,Semiconductors
TXRH,Texas Roadhouse Inc. Common Stock,$89.51,0.91,1.027%,6219380544.00,United States,2004,1043068,Consumer Services,Restaurants
TXT,Textron Inc. Common Stock,$49.74,1.68,3.496%,11384239068.00,United States,,987797,Capital Goods,Aerospace
TY,Tri Continental Corporation Common Stock,$30.95,-0.05,-0.161%,1648423617.00,United States,,63210,,
TY^,Tri Continental Corporation Preferred Stock,$56.83,0.355,0.629%,,United States,,1529,Consumer Services,Miscellaneous
TYG,Tortoise Energy Infrastructure Corporation Common Stock,$23.56,0.63,2.747%,314154671.00,United States,2004,108890,,
TYHT,Shineco Inc. Common Stock,$4.12,-0.03,-0.723%,12512621.00,China,2016,163531,Consumer Non-Durables,Farming/Seeds/Milling
TYL,Tyler Technologies Inc. Common Stock,$427.42,5.30,1.256%,17236535566.00,United States,,262288,Technology,Computer Software: Prepackaged Software
TYME,Tyme Technologies Inc. Common Stock,$2.63,0.25,10.504%,343023244.00,United States,,29698275,Health Care,Major Pharmaceuticals
TZOO,Travelzoo Common Stock,$13.45,0.43,3.303%,152125297.00,United States,,38129,Consumer Services,Advertising
TZPSU,TZP Strategies Acquisition Corp. Unit,$10.53,0.06,0.573%,0.00,United States,2021,119065,Finance,Business Services
U,Unity Software Inc. Common Stock,$124.89,-3.75,-2.915%,34162035930.00,United States,2020,22007528,Technology,Computer Software: Prepackaged Software
UA,Under Armour Inc. Class C Common Stock,$17.70,-0.04,-0.225%,8047625689.00,United States,2016,3901596,Consumer Non-Durables,Apparel
UAA,Under Armour Inc. Class A Common Stock,$20.77,0.07,0.338%,9443456811.00,United States,,5833018,Consumer Non-Durables,Apparel
UAL,United Airlines Holdings Inc. Common Stock,$44.35,2.21,5.244%,13830336039.00,United States,,19768498,Transportation,Air Freight/Delivery Services
UAMY,United States Antimony Corporation Common Stock,$0.8594,0.1055,13.994%,65752780.00,United States,,14249802,Capital Goods,Metal Fabrications
UAN,CVR Partners LP Common Units representing Limited Partner Interests,$20.86,0.05,0.24%,231522991.00,United States,2011,37967,Basic Industries,Agricultural Chemicals
UAVS,AgEagle Aerial Systems Inc. Common Stock,$12.00,0.53,4.621%,703636380.00,United States,,7442839,Capital Goods,Aerospace
UBA,Urstadt Biddle Properties Inc. Common Stock,$14.35,0.12,0.843%,578024730.00,United States,,148568,Consumer Services,Real Estate Investment Trusts
UBCP,United Bancorp Inc. Common Stock,$12.80,0.00,0.00%,76497293.00,United States,,7110,Finance,Major Banks
UBER,Uber Technologies Inc. Common Stock,$59.29,0.71,1.212%,109764615405.00,,2019,18403307,Miscellaneous,Business Services
UBFO,United Security Bancshares Common Stock,$7.08,0.08,1.143%,120429972.00,United States,,26033,Finance,Major Banks
UBOH,United Bancshares Inc. Common Stock,$23.15,-0.176,-0.755%,75746430.00,United States,,3217,Finance,Major Banks
UBP,Urstadt Biddle Properties Inc. Common Stock,$12.0604,-0.0096,-0.08%,485798568.00,United States,,1919,Consumer Services,Real Estate Investment Trusts
UBP^H,Urstadt Biddle Properties Inc. 6.250% Series H Cumulative Redeemable Preferred Stock,$24.801,-0.079,-0.318%,,United States,,6420,,
UBP^K,Urstadt Biddle Properties Inc. 5.875% Series K Cumulative Redeemable Preferred Stock,$24.5503,-0.0369,-0.15%,,United States,,3176,,
UBS,UBS Group AG Registered Ordinary Shares,$15.34,0.41,2.746%,54481212549.00,Switzerland,2014,7188133,Finance,Major Banks
UBSI,United Bankshares Inc. Common Stock,$34.92,0.54,1.571%,4511262664.00,United States,,315275,Finance,Major Banks
UBX,Unity Biotechnology Inc. Common Stock,$8.03,0.52,6.924%,424892835.00,United States,2018,2225121,Health Care,Major Pharmaceuticals
UCBI,United Community Banks Inc. Common Stock,$32.18,0.65,2.062%,2789210478.00,United States,,439268,Finance,Major Banks
UCBIO,United Community Banks Inc. Depositary Shares each representing 1/1000th interest in a share of Series I Non-CumulativePreferred Stock,$27.77,0.07,0.253%,0.00,United States,,6302,Finance,Major Banks
UCL,uCloudlink Group Inc. American Depositary Shares,$10.97,0.37,3.491%,308862434.00,Hong Kong,2020,17008,Consumer Services,Telecommunications Equipment
UCTT,Ultra Clean Holdings Inc. Common Stock,$46.72,2.50,5.654%,1892160000.00,United States,2004,407277,Technology,Semiconductors
UDR,UDR Inc. Common Stock,$40.96,0.89,2.221%,12061962158.00,United States,,1608534,Consumer Services,Real Estate Investment Trusts
UE,Urban Edge Properties Common Shares of Beneficial Interest,$15.03,0.23,1.554%,1754020704.00,United States,2015,300500,Finance,Real Estate
UEC,Uranium Energy Corp. Common Stock,$2.00,0.18,9.89%,398117814.00,Canada,,7048197,Basic Industries,Precious Metals
UEIC,Universal Electronics Inc. Common Stock,$57.75,2.69,4.886%,794043789.00,United States,1993,30721,Consumer Non-Durables,Consumer Electronics/Appliances
UEPS,Net 1 UEPS Technologies Inc. Common Stock,$4.72,0.03,0.64%,267220718.00,South Africa,2005,342607,Finance,Investment Bankers/Brokers/Service
UFAB,Unique Fabricating Inc. Common Stock,$7.00,-0.0002,-0.003%,68454029.00,United States,2015,4032,Capital Goods,Auto Parts:O.E.M.
UFCS,United Fire Group Inc. Common Stock,$31.12,1.11,3.699%,778972002.00,United States,,71412,Finance,Property-Casualty Insurers
UFI,Unifi Inc. New Common Stock,$25.31,1.31,5.458%,467747783.00,United States,,96114,Consumer Non-Durables,Textiles
UFPI,UFP Industries Inc. Common Stock,$62.72,1.66,2.719%,3837625810.00,United States,1993,339340,Basic Industries,Forest Products
UFPT,UFP Technologies Inc. Common Stock,$47.97,1.06,2.26%,359524788.00,United States,1993,16915,Health Care,Medical/Dental Instruments
UFS,Domtar Corporation (NEW) Common Stock,$33.33,1.44,4.516%,1839633952.00,Canada,,1392132,Basic Industries,Paper
UG,United-Guardian Inc. Common Stock,$14.58,0.14,0.97%,66985171.00,United States,,10349,Consumer Non-Durables,Package Goods/Cosmetics
UGI,UGI Corporation Common Stock,$37.18,-0.12,-0.322%,7754032552.00,United States,,885601,Public Utilities,Natural Gas Distribution
UGP,Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share),$4.48,0.07,1.587%,4874423572.00,Brazil,,597449,Public Utilities,Oil/Gas Transmission
UGRO,urban-gro Inc. Common Stock,$58.00,-16.99,-22.656%,0.00,United States,,14967,,
UHAL,Amerco Common Stock,$493.43,16.97,3.562%,9675070833.00,United States,,39245,Consumer Services,Rental/Leasing Companies
UHS,Universal Health Services Inc. Common Stock,$131.45,0.76,0.582%,11170822513.00,United States,,388983,Health Care,Hospital/Nursing Management
UHT,Universal Health Realty Income Trust Common Stock,$62.86,1.25,2.029%,865614824.00,United States,,49307,Consumer Services,Real Estate Investment Trusts
UI,Ubiquiti Inc. Common Stock,$346.64,7.64,2.254%,21772174848.00,United States,,113501,Technology,Radio And Television Broadcasting And Communications Equipment
UIHC,United Insurance Holdings Corp. Common Stock,$5.74,0.20,3.61%,247281553.00,United States,,64921,Finance,Property-Casualty Insurers
UIS,Unisys Corporation New Common Stock,$25.40,1.25,5.176%,1601161441.00,United States,,445940,Technology,EDP Services
UK,Ucommune International Ltd Ordinary Shares,$3.65,0.14,3.989%,293649227.00,United States,2019,1609536,Miscellaneous,Business Services
UKOMW,Ucommune International Ltd Warrant expiring 11/17/2025,$0.524,-0.1359,-20.594%,0.00,United States,2019,835896,Miscellaneous,Business Services
UL,Unilever PLC Common Stock,$55.02,0.00,0.00%,144660992335.00,United Kingdom,,4557840,Basic Industries,Package Goods/Cosmetics
ULBI,Ultralife Corporation Common Stock,$7.64,1.17,18.083%,121934278.00,United States,1992,1521851,Miscellaneous,Industrial Machinery/Components
ULH,Universal Logistics Holdings Inc. Common Stock,$23.59,0.17,0.726%,634867762.00,United States,,29055,Transportation,Trucking Freight/Courier Services
ULTA,Ulta Beauty Inc. Common Stock,$315.95,13.92,4.609%,17800192992.00,United States,2007,731823,Consumer Services,Other Specialty Stores
UMBF,UMB Financial Corporation Common Stock,$77.31,0.87,1.138%,3711373702.00,United States,,124834,Finance,Major Banks
UMC,United Microelectronics Corporation (NEW) Common Stock,$10.06,0.44,4.574%,24993064000.00,Taiwan,,10893225,Technology,Semiconductors
UMH,UMH Properties Inc. Common Stock,$15.96,0.05,0.314%,665683923.00,United States,,153417,Consumer Services,Real Estate Investment Trusts
UMH^C,UMH Properties Inc. 6.75% Series C Cumulative Redeemable Preferred Stock  Liquidation Preference $25 per share,$25.468,0.068,0.268%,,United States,,7574,,
UMH^D,UMH Properties Inc. 6.375% Series D Cumulative Redeemable Preferred Stock Liquidation Preference $25 per share,$24.9499,0.0899,0.362%,,United States,,18751,,
UMPQ,Umpqua Holdings Corporation Common Stock,$16.19,0.39,2.468%,3565458940.00,United States,,1597060,Finance,Savings Institutions
UNAM,Unico American Corporation Common Stock,$5.95,0.04,0.677%,31565416.00,United States,,2291,Finance,Property-Casualty Insurers
UNB,Union Bankshares Inc. Common Stock,$27.21,0.06,0.221%,121773294.00,United States,,4663,Finance,Major Banks
UNF,Unifirst Corporation Common Stock,$230.51,2.90,1.274%,4346950204.00,United States,,37729,Consumer Services,Other Consumer Services
UNFI,United Natural Foods Inc. Common Stock,$27.78,1.34,5.068%,1559441218.00,United States,2019,899119,Consumer Non-Durables,Food Distributors
UNH,UnitedHealth Group Incorporated Common Stock (DE),$324.34,-0.17,-0.052%,307740509081.00,United States,,4757538,Health Care,Medical Specialities
UNIT,Uniti Group Inc. Common Stock,$12.825,0.245,1.948%,2985006040.00,United States,,2698589,Consumer Services,Real Estate Investment Trusts
UNM,Unum Group Common Stock,$23.93,0.58,2.484%,4874304093.00,United States,,2405117,Finance,Accident &Health Insurance
UNMA,Unum Group 6.250% Junior Subordinated Notes due 2058,$26.97,0.22,0.822%,0.00,United States,2018,18268,Finance,Accident &Health Insurance
UNP,Union Pacific Corporation Common Stock,$204.12,-0.08,-0.039%,137550112724.00,United States,,1995351,Transportation,Railroads
UNTY,Unity Bancorp Inc. Common Stock,$20.29,0.60,3.047%,214374807.00,United States,,25105,Finance,Major Banks
UNVR,Univar Solutions Inc. Common Stock,$20.49,0.19,0.936%,3464866520.00,United States,2015,404921,Consumer Durables,Specialty Chemicals
UONE,Urban One Inc. Class A Common Stock,$6.77,-0.05,-0.733%,323255212.00,United States,,1229782,Consumer Services,Broadcasting
UONEK,Urban One Inc. Class D Common Stock,$1.98,0.02,1.02%,94541406.00,United States,,1069151,Consumer Services,Broadcasting
UPLD,Upland Software Inc. Common Stock,$49.28,-1.72,-3.373%,1451998437.00,United States,2014,321304,Technology,Computer Software: Prepackaged Software
UPS,United Parcel Service Inc. Common Stock,$163.45,-0.93,-0.566%,141384250000.00,United States,1999,2241938,Transportation,Trucking Freight/Courier Services
UPST,Upstart Holdings Inc. Common stock,$76.00,0.76,1.01%,5507026956.00,United States,2020,712635,Finance,Finance: Consumer Services
UPWK,Upwork Inc. Common Stock,$53.35,1.76,3.412%,6512624053.00,United States,2018,1584478,Technology,EDP Services
URBN,Urban Outfitters Inc. Common Stock,$29.73,0.78,2.694%,2907189107.00,United States,1993,1229053,Consumer Services,Clothing/Shoe/Accessory Stores
URG,Ur Energy Inc Common Shares (Canada),$0.9913,0.0623,6.706%,184974798.00,Canada,,6486166,Basic Industries,Precious Metals
URGN,UroGen Pharma Ltd. Ordinary Shares,$24.78,0.50,2.059%,547465878.00,Israel,2017,177928,Health Care,Major Pharmaceuticals
URI,United Rentals Inc. Common Stock,$272.23,6.50,2.446%,19654808905.00,United States,1997,741243,Technology,Diversified Commercial Services
UROV,Urovant Sciences Ltd. Common Stock,$16.18,-0.02,-0.123%,513246071.00,United Kingdom,2018,83704,Health Care,Major Pharmaceuticals
USA,Liberty All-Star Equity Fund Common Stock,$7.20,0.00,0.00%,1532539649.00,United States,1986,1072361,,
USAC,USA Compression Partners LP Common Units Representing Limited Partner Interests,$14.78,-0.17,-1.137%,1432233907.00,United States,2013,153125,Public Utilities,Natural Gas Distribution
USAK,USA Truck Inc. Common Stock,$12.51,1.27,11.299%,109591553.00,United States,1992,196535,Transportation,Trucking Freight/Courier Services
USAP,Universal Stainless & Alloy Products Inc. Common Stock,$8.24,0.13,1.603%,72756992.00,United States,1994,30915,Basic Industries,Steel/Iron Ore
USAS,Americas Gold and Silver Corporation Common Shares no par value,$2.74,0.07,2.622%,351675041.00,,2017,1506356,Basic Industries,Precious Metals
USAT,USA Technologies Inc. Common Stock,$9.83,-0.01,-0.102%,641758175.00,United States,,366335,Miscellaneous,Office Equipment/Supplies/Services
USAU,U.S. Gold Corp. Common Stock,$12.20,-0.25,-2.008%,82817077.00,United States,,126203,Basic Industries,Precious Metals
USB,U.S. Bancorp Common Stock,$47.40,1.05,2.265%,71436902989.00,United States,,5985527,Finance,Major Banks
USB^A,U.S. Bancorp Depositary Shares Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock,$937.00,0.40,0.043%,,United States,,215,Finance,Major Banks
USB^H,U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B,$23.65,0.00,0.00%,,United States,,69773,,
USB^M,U.S. Bancorp Depositary Shares Representing 1/1000th Interest in a Shares Series F,$26.22,0.01,0.038%,,United States,,83405,,
USB^P,U.S. Bancorp Depositary Shares each representing a 1/1000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock,$27.49,0.03,0.109%,,United States,,12177,,
USB^Q,U.S. Bancorp Depositary Shares Each Representing a 1/1000th Interest in a Share of Series L Non-Cumulative Perpetual Preferred Stock,$24.35,-0.14,-0.572%,,United States,,100451,,
USB^R,U.S. Bancorp,$24.80,0.05,0.202%,,United States,,250589,,
USCR,U.S. Concrete Inc. Common Stock,$48.61,-0.29,-0.593%,810606020.00,United States,,207885,Capital Goods,Building Materials
USDP,USD Partners LP Common Units representing limited partner interest,$5.51,0.01,0.182%,147912297.00,United States,2014,290475,Transportation,Railroads
USEG,U.S. Energy Corp. Common Stock,$5.98,0.43,7.748%,19397051.00,United States,,863901,Energy,Oil & Gas Production
USFD,US Foods Holding Corp. Common Stock,$36.96,0.97,2.695%,8162565254.00,United States,2016,1387638,Consumer Non-Durables,Food Distributors
USIO,Usio Inc. Common Stock,$6.19,-0.12,-1.902%,154595219.00,United States,,571739,Finance,Investment Bankers/Brokers/Service
USLM,United States Lime & Minerals Inc. Common Stock,$136.70,6.61,5.081%,769725029.00,United States,,15489,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
USM,United States Cellular Corporation Common Stock,$34.05,0.51,1.521%,2929508775.00,United States,1988,119829,Public Utilities,Telecommunications Equipment
USNA,USANA Health Sciences Inc. Common Stock,$85.19,0.99,1.176%,1792221938.00,United States,,88493,Consumer Durables,Specialty Chemicals
USPH,U.S. Physical Therapy Inc. Common Stock,$137.05,4.74,3.582%,1761140468.00,United States,1992,31331,Health Care,Medical/Nursing Services
USWS,U.S. Well Services Inc. Class A Common Stock,$1.13,0.11,10.784%,83698302.00,United States,2017,12454883,Energy,Oilfield Services/Equipment
USWSW,U.S. Well Services Inc. Warrants,$0.1155,0.0005,0.435%,0.00,United States,2017,392532,Energy,Oilfield Services/Equipment
USX,U.S. Xpress Enterprises Inc. Class A Common Stock,$8.87,0.36,4.23%,439803818.00,United States,2018,393483,Transportation,Trucking Freight/Courier Services
UTF,Cohen & Steers Infrastructure Fund Inc Common Stock,$27.31,0.16,0.589%,2554107914.00,United States,2004,304269,,
UTG,Reaves Utility Income Fund Common Shares of Beneficial Interest,$32.85,0.09,0.275%,1771809295.00,United States,2004,225682,,
UTHR,United Therapeutics Corporation Common Stock,$169.30,-0.42,-0.247%,7523782406.00,United States,1999,192297,Health Care,Major Pharmaceuticals
UTI,Universal Technical Institute Inc Common Stock,$6.39,0.09,1.429%,209206996.00,United States,2003,343166,Consumer Services,Other Consumer Services
UTL,UNITIL Corporation Common Stock,$42.56,0.20,0.472%,638976348.00,United States,,49689,Public Utilities,Power Generation
UTMD,Utah Medical Products Inc. Common Stock,$91.12,-1.29,-1.396%,331953349.00,United States,,7421,Health Care,Medical/Dental Instruments
UTSI,UTStarcom Holdings Corp.,$2.09,0.01,0.481%,75084719.00,China,2000,555404,Capital Goods,Telecommunications Equipment
UTZ,Utz Brands Inc Class A Common Stock ,$25.46,1.52,6.349%,3070989656.00,United States,2018,1313497,Consumer Non-Durables,Packaged Foods
UUU,Universal Security Instruments Inc. Common Stock,$9.13,0.60,7.034%,21116658.00,United States,,433771,Technology,Electronic Components
UUUU,Energy Fuels Inc Ordinary Shares (Canada),$5.60,0.73,14.99%,752026699.00,,,9133163,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
UVE,UNIVERSAL INSURANCE HOLDINGS INC Common Stock,$14.06,0.23,1.663%,440557165.00,United States,,108475,Finance,Property-Casualty Insurers
UVSP,Univest Financial Corporation Common Stock,$25.12,0.54,2.197%,735891706.00,United States,,229860,Finance,Major Banks
UVV,Universal Corporation Common Stock,$48.96,1.79,3.795%,1200247888.00,United States,,165122,Consumer Services,Farming/Seeds/Milling
UWMC,UWM Holdings Corporation Class A Common Stock,$9.51,-0.48,-4.805%,15265204664.00,United States,,7873839,Finance,Finance: Consumer Services
UXIN,Uxin Limited ADS,$1.41,-0.04,-2.759%,481411959.00,China,2018,7211682,Miscellaneous,Business Services
UZA,United States Cellular Corporation 6.95% Senior Notes due 2060,$25.57,0.00,0.00%,0.00,United States,,9605,Public Utilities,Telecommunications Equipment
UZB,United States Cellular Corporation 7.25% Senior Notes due 2063,$25.57,-0.12,-0.467%,0.00,United States,2014,10910,Public Utilities,Telecommunications Equipment
UZC,United States Cellular Corporation 7.25% Senior Notes due 2064,$25.60,-0.10,-0.389%,0.00,United States,2015,18025,Public Utilities,Telecommunications Equipment
UZD,United States Cellular Corporation 6.250% Senior Notes due 2069,$26.53,-0.0399,-0.15%,0.00,United States,2020,29701,Public Utilities,Telecommunications Equipment
UZE,United States Cellular Corporation 5.500% Senior Notes due 2070,$25.33,-0.01,-0.039%,0.00,United States,2020,41678,Public Utilities,Telecommunications Equipment
V,Visa Inc.,$206.89,-1.88,-0.901%,442180962953.00,United States,,8632743,Miscellaneous,Business Services
VAC,Marriott Vacations Worldwide Corporation Common Stock,$144.32,-0.04,-0.028%,5931273029.00,United States,,505630,Finance,Real Estate
VACQ,Vector Acquisition Corporation Class A Common Stock,$10.45,-0.07,-0.665%,397100000.00,United States,2020,67557,Finance,Business Services
VACQU,Vector Acquisition Corporation Unit,$10.95,-0.10,-0.905%,0.00,United States,2020,3993,Finance,Business Services
VACQW,Vector Acquisition Corporation Warrant,$1.89,-0.03,-1.563%,0.00,United States,2020,47725,Finance,Business Services
VALE,VALE S.A.  American Depositary Shares Each Representing one common share,$17.65,0.39,2.26%,90542928126.00,Brazil,,37436215,Basic Industries,Precious Metals
VALU,Value Line Inc. Common Stock,$31.18,0.43,1.398%,298995839.00,United States,1983,1665,Finance,Investment Managers
VAPO,Vapotherm Inc. Common Stock,$35.51,-0.21,-0.588%,911227863.00,United States,2018,332000,Health Care,Medical/Dental Instruments
VAR,Varian Medical Systems Inc. Common Stock,$176.36,-0.04,-0.023%,16194678677.00,United States,,383068,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
VBF,Invesco Bond Fund Common Stock,$20.19,0.05,0.248%,229896100.00,United States,,19885,,
VBFC,Village Bank and Trust Financial Corp. Common Stock,$36.51,0.00,0.00%,53542499.00,United States,,227,Finance,Major Banks
VBIV,VBI Vaccines Inc. New Common Stock (Canada),$4.30,0.49,12.861%,1040826722.00,United States,,12792604,Health Care,Major Pharmaceuticals
VBLT,Vascular Biogenics Ltd. Ordinary Shares,$2.46,0.07,2.929%,118541159.00,Israel,2014,845072,Health Care,Major Pharmaceuticals
VBTX,Veritex Holdings Inc. Common Stock,$28.45,0.31,1.102%,1403723000.00,United States,2014,365304,Finance,Major Banks
VC,Visteon Corporation Common Stock,$138.51,-0.99,-0.71%,3855122098.00,United States,,282352,Capital Goods,Auto Parts:O.E.M.
VCEL,Vericel Corporation Common Stock,$49.66,2.48,5.256%,2255993910.00,United States,,762988,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VCF,Delaware Investments Colorado Municipal Income Fund Inc  Common Stock,$14.47,0.08,0.556%,69992837.00,United States,1993,1366,,
VCIF,Vertical Capital Income Fund Common Shares of Beneficial Interest,$10.34,-0.06,-0.577%,107329231.00,,2019,6826,,
VCKAU,Vickers Vantage Corp. I Unit,$10.50,0.08,0.768%,0.00,Singapore,2021,37257,Finance,Business Services
VCNX,Vaccinex Inc. Common Stock,$3.27,0.19,6.169%,73201004.00,United States,2018,688922,Health Care,Major Pharmaceuticals
VCRA,Vocera Communications Inc. Common Stock,$48.47,2.14,4.619%,1574954662.00,United States,2012,375484,Capital Goods,Telecommunications Equipment
VCTR,Victory Capital Holdings Inc. Class A Common Stock,$24.85,0.12,0.485%,1676886673.00,United States,2018,55195,Finance,Investment Managers
VCV,Invesco California Value Municipal Income Trust Common Stock,$13.35,0.05,0.376%,639002209.00,United States,,50135,,
VCVC,10X Capital Venture Acquisition Corp Class A Common Stock,$13.90,-0.80,-5.442%,349671875.00,United States,2021,1665672,Finance,Business Services
VCVCU,10X Capital Venture Acquisition Corp Unit,$15.94,-0.28,-1.726%,0.00,United States,2020,265751,Finance,Business Services
VCVCW,10X Capital Venture Acquisition Corp Warrant,$3.88,0.03,0.779%,0.00,United States,2021,662996,Finance,Business Services
VCYT,Veracyte Inc. Common Stock,$77.27,4.23,5.791%,4473725994.00,United States,2013,2621021,Health Care,Medical Specialities
VEC,Vectrus Inc. Common Stock,$55.90,2.21,4.116%,649813351.00,United States,2014,47023,Consumer Services,Diversified Commercial Services
VECO,Veeco Instruments Inc. Common Stock,$20.44,0.47,2.354%,1014072693.00,United States,1994,360438,Technology,Industrial Machinery/Components
VEDL,Vedanta Limited  American Depositary Shares (Each representing four equity shares),$10.01,0.17,1.728%,9270938677.00,,2013,1453085,Basic Industries,Precious Metals
VEEV,Veeva Systems Inc. Class A Common Stock,$297.57,-0.58,-0.195%,45071614724.00,,2013,644522,Technology,Computer Software: Prepackaged Software
VEL,Velocity Financial Inc. Common Stock,$6.96,-0.13,-1.834%,139808958.00,,2020,18385,Finance,Finance: Consumer Services
VEON,VEON Ltd. ADS,$1.70,0.02,1.19%,2973516587.00,Netherlands,,3891674,Public Utilities,Telecommunications Equipment
VER,VEREIT Inc. Common Stock,$37.29,0.01,0.027%,8141944653.00,United States,,844443,Consumer Services,Real Estate Investment Trusts
VER^F,VEREIT Inc. 6.70% Series F Cumulative Redeemable Preferred Stock,$25.38,0.02,0.079%,,United States,,22776,,
VERB,Verb Technology Company Inc. Common Stock,$2.05,0.09,4.592%,104621221.00,United States,,1345860,Consumer Services,Other Consumer Services
VERBW,Verb Technology Company Inc. Warrant,$0.4773,0.0173,3.761%,0.00,United States,,50637,Consumer Services,Other Consumer Services
VERI,Veritone Inc. Common Stock,$47.08,2.92,6.612%,1497113586.00,United States,2017,782656,Technology,EDP Services
VERO,Venus Concept Inc. Common Stock,$2.73,0.58,26.977%,146194574.00,United States,2017,4777570,Health Care,Medical/Dental Instruments
VERU,Veru Inc. Common Stock,$13.92,3.025,27.765%,1000944090.00,United States,,19571286,Health Care,Major Pharmaceuticals
VERX,Vertex Inc. Class A Common Stock,$34.74,0.71,2.086%,5075670434.00,United States,2020,261925,Technology,Computer Software: Prepackaged Software
VERY,Vericity Inc. Common Stock,$10.20,-0.10,-0.971%,151725000.00,United States,2019,6321,Finance,Life Insurance
VET,Vermilion Energy Inc. Common (Canada),$5.31,0.31,6.20%,840573000.00,Canada,,1844409,Energy,Oil & Gas Production
VFC,V.F. Corporation Common Stock,$81.70,-0.16,-0.195%,32003010679.00,United States,,1290396,Consumer Non-Durables,Apparel
VFF,Village Farms International Inc. Common Shares,$16.51,1.42,9.41%,1284790171.00,Canada,,3619520,Consumer Non-Durables,Farming/Seeds/Milling
VFL,Delaware Investments National Municipal Income Fund Common Stock,$13.52,0.07,0.52%,61224549.00,United States,1993,3328,,
VG,Vonage Holdings Corp. Common Stock,$13.94,0.22,1.603%,3461758897.00,United States,2006,2062751,Public Utilities,Telecommunications Equipment
VGAC,VG Acquisition Corp. Class A Ordinary Shares,$15.52,-0.52,-3.242%,986587000.00,,2020,9615448,Finance,Business Services
VGI,Virtus Global Multi-Sector Income Fund Common Shares of Beneficial Interest,$12.19,0.00,0.00%,137838523.00,United States,2012,109318,,
VGM,Invesco Trust for Investment Grade Municipals Common Stock (DE),$13.52,0.08,0.595%,733126002.00,United States,,150477,,
VGR,Vector Group Ltd. Common Stock,$13.02,0.53,4.243%,1995879521.00,United States,,1203197,Consumer Non-Durables,Farming/Seeds/Milling
VGZ,Vista Gold Corp Common Stock,$1.01,0.02,2.02%,103711551.00,United States,,655543,Basic Industries,Precious Metals
VHAQ,Viveon Health Acquisition Corp. Common Stock,$10.10,-0.05,-0.493%,254078125.00,,2021,102300,,
VHC,VirnetX Holding Corp Common Stock,$7.37,0.40,5.739%,523701661.00,United States,,1074134,Miscellaneous,Multi-Sector Companies
VHI,Valhi Inc. Common Stock,$17.91,-0.19,-1.05%,506371096.00,United States,,20380,Basic Industries,Major Chemicals
VIAC,ViacomCBS Inc. Class B Common Stock,$54.50,0.46,0.851%,33639908799.00,United States,,16655116,Consumer Services,Broadcasting
VIACA,ViacomCBS Inc. Class A Common Stock,$54.57,0.51,0.943%,33683116021.00,United States,,74090,Consumer Services,Broadcasting
VIAO,VIA optronics AG American Depositary Shares each representing one-fifth of an Ordinary Share,$14.41,0.00,0.00%,326437007.00,,2020,30997,Technology,Semiconductors
VIAV,Viavi Solutions Inc. Common Stock,$16.65,0.075,0.452%,3812745771.00,United States,,1477347,Technology,Semiconductors
VICI,VICI Properties Inc. Common Stock,$26.73,-0.22,-0.816%,14345181669.00,,2018,2439254,Consumer Services,Real Estate Investment Trusts
VICR,Vicor Corporation Common Stock,$97.80,2.35,2.462%,4232320624.00,United States,,125819,Capital Goods,Industrial Machinery/Components
VIE,Viela Bio Inc. Common Stock,$52.89,0.04,0.076%,2903874305.00,United States,2019,1353492,Health Care,Major Pharmaceuticals
VIH,VPC Impact Acquisition Holdings Class A Ordinary Shares,$19.01,2.09,12.352%,492767753.00,United States,2020,1686884,Finance,Business Services
VIHAU,VPC Impact Acquisition Holdings Unit,$21.33,2.50,13.277%,0.00,United States,2020,85482,Finance,Business Services
VIHAW,VPC Impact Acquisition Holdings Warrant,$4.70,0.65,16.049%,0.00,United States,2020,1056729,Finance,Business Services
VIIAU,7GC & Co. Holdings Inc. Unit,$10.60,0.00,0.00%,0.00,United States,2020,266877,Finance,Business Services
VINC,Vincerx Pharma Inc. Common Stock,$18.76,-0.88,-4.481%,262348113.00,United States,2020,82492,Health Care,Major Pharmaceuticals
VINCU,Vincerx Pharma Inc. Unit ,$31.00,0.00,0.00%,0.00,United States,2020,13859,Health Care,Major Pharmaceuticals
VINCW,Vincerx Pharma Inc. Warrant,$3.715,-0.575,-13.403%,0.00,United States,2020,10846,Health Care,Major Pharmaceuticals
VINP,Vinci Partners Investments Ltd. Class A Common Shares,$18.81,0.06,0.32%,1044247947.00,Brazil,2021,344268,Finance,Investment Managers
VIOT,Viomi Technology Co. Ltd American Depositary Shares,$8.41,0.91,12.133%,584354822.00,China,2018,888396,Consumer Durables,Consumer Electronics/Appliances
VIPS,Vipshop Holdings Limited American Depositary Shares each representing two ordinary shares,$33.70,0.60,1.813%,22825807174.00,China,2012,6119636,Consumer Services,Catalog/Specialty Distribution
VIR,Vir Biotechnology Inc. Common Stock,$75.20,8.48,12.71%,9579624224.00,United States,2019,1029056,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VIRC,Virco Manufacturing Corporation Common Stock,$3.33,0.02,0.604%,53009078.00,United States,,10425,Consumer Durables,Industrial Specialties
VIRI,Virios Therapeutics Inc. Common Stock,$8.08,0.53,7.02%,66922552.00,United States,2020,848882,Health Care,Major Pharmaceuticals
VIRS,Pacer BioThreat Strategy ETF,$29.965,0.2635,0.887%,,United States,2020,244,,
VIRT,Virtu Financial Inc. Class A Common Stock,$27.96,0.325,1.176%,5409635234.00,United States,2015,1247773,Finance,Investment Bankers/Brokers/Service
VISL,Vislink Technologies Inc. Common Stock,$4.03,0.37,10.109%,84141483.00,United States,2013,46400817,Capital Goods,Telecommunications Equipment
VIST,Vista Oil & Gas S.A.B. de C.V. American Depositary Shares each representing one series A share with no par value,$2.74,0.06,2.239%,240168814.00,,2019,427039,Energy,Oil & Gas Production
VITL,Vital Farms Inc. Common Stock,$25.73,-0.73,-2.759%,1014589503.00,United States,2020,331983,Consumer Non-Durables,Packaged Foods
VIV,Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share),$8.90,-0.09,-1.001%,15024750122.00,Brazil,2020,1048379,Public Utilities,Telecommunications Equipment
VIVE,Viveve Medical Inc. Common Stock,$4.70,0.87,22.715%,36838957.00,United States,,5511261,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
VIVO,Meridian Bioscience Inc. Common Stock,$28.77,-0.25,-0.861%,1241282082.00,United States,1986,1729654,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
VJET,voxeljet AG American Depositary Shares,$36.00,13.57,60.499%,174096000.00,Germany,,676225,Capital Goods,Industrial Machinery/Components
VKI,Invesco Advantage Municipal Income Trust II Common Shares of Beneficial Interest (DE),$11.68,0.065,0.56%,518493316.00,United States,,110029,,
VKQ,Invesco Municipal Trust Common Stock,$13.17,0.10,0.765%,728567390.00,United States,,80838,,
VKTX,Viking Therapeutics Inc. Common Stock,$9.47,-0.20,-2.068%,690855175.00,United States,2015,3301537,Health Care,Major Pharmaceuticals
VKTXW,Viking Therapeutics Inc. Warrants,$8.02,-0.1316,-1.614%,0.00,United States,,359357,Health Care,Major Pharmaceuticals
VLDR,Velodyne Lidar Inc. Common Stock,$23.96,0.71,3.054%,4042370572.00,United States,,3070385,Capital Goods,Industrial Machinery/Components
VLDRW,Velodyne Lidar Inc. Warrants ,$9.31,0.525,5.976%,0.00,United States,,224412,Capital Goods,Industrial Machinery/Components
VLGEA,Village Super Market Inc. Class A Common Stock,$22.38,0.99,4.628%,325759610.00,United States,,43437,Consumer Services,Food Chains
VLO,Valero Energy Corporation Common Stock,$64.79,3.07,4.974%,26420663369.00,United States,,4214658,Energy,Integrated oil Companies
VLRS,Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates,$12.86,0.26,2.063%,1278011818.00,,2013,786793,Transportation,Air Freight/Delivery Services
VLT,Invesco High Income Trust II,$13.75,0.00,0.00%,89302716.00,United States,1989,23555,,
VLY,Valley National Bancorp Common Stock,$11.48,0.35,3.145%,4636301297.00,United States,,2735161,Finance,Major Banks
VLYPO,Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series B,$25.5999,-0.0101,-0.039%,0.00,United States,,3313,Finance,Major Banks
VLYPP,Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series A,$27.87,-0.18,-0.642%,0.00,United States,,2458,Finance,Major Banks
VMAC,Vistas Media Acquisition Company Inc. Class A Common Stock,$10.22,-0.08,-0.777%,141342600.00,United States,2020,110851,Finance,Business Services
VMACU,Vistas Media Acquisition Company Inc. Unit,$11.00,-0.33,-2.913%,0.00,United States,2020,2870,Finance,Business Services
VMACW,Vistas Media Acquisition Company Inc. Warrant,$0.99,-0.0001,-0.01%,0.00,United States,2020,262172,Finance,Business Services
VMAR,Vision Marine Technologies Inc. Common Shares,$16.21,1.56,10.648%,129848033.00,Canada,2020,777311,Capital Goods,Marine Transportation
VMC,Vulcan Materials Company (Holding Company) Common Stock,$154.18,1.24,0.811%,20430601639.00,United States,,490007,Basic Industries,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
VMD,Viemed Healthcare Inc. Common Shares,$9.65,-0.45,-4.455%,377751006.00,United States,,523442,Health Care,Misc Health and Biotechnology Services
VMI,Valmont Industries Inc. Common Stock,$220.03,7.61,3.583%,4676255784.00,United States,,144561,Capital Goods,Metal Fabrications
VMM,Delaware Investments Minnesota Municipal Income Fund II Inc. Common Stock,$13.37,0.02,0.15%,153821516.00,United States,1993,8438,,
VMO,Invesco Municipal Opportunity Trust Common Stock,$13.29,0.12,0.911%,895939064.00,United States,,174144,,
VMW,Vmware Inc. Common stock Class A,$146.80,1.08,0.741%,61623405996.00,United States,2007,864285,Technology,Computer Software: Prepackaged Software
VNCE,Vince Holding Corp. Common Stock,$8.41,-0.41,-4.649%,99256796.00,,2013,15140,Consumer Services,Clothing/Shoe/Accessory Stores
VNDA,Vanda Pharmaceuticals Inc. Common Stock,$15.61,0.45,2.968%,853736719.00,United States,2006,347118,Health Care,Major Pharmaceuticals
VNE,Veoneer Inc. Common Stock ,$29.00,0.33,1.151%,3236254536.00,,2018,1334707,Capital Goods,Auto Parts:O.E.M.
VNET,21Vianet Group Inc. American Depositary Shares,$41.87,1.28,3.153%,5565482325.00,China,2011,1079592,Technology,Computer Software: Programming Data Processing
VNO,Vornado Realty Trust Common Stock,$38.04,0.65,1.738%,7275567717.00,United States,,1988914,Consumer Services,Real Estate Investment Trusts
VNO^K,Vornado Realty Trust Pfd S K,$25.27,0.035,0.139%,,United States,,6953,,
VNO^L,Vornado Realty Trust Pfd Ser L %,$25.10,0.0186,0.074%,,United States,,11018,,
VNO^M,Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest liquidation preference $25.00 per share no par value per share,$25.89,0.04,0.155%,,United States,,18768,,
VNO^N,Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest liquidation preference $25.00 per share,$25.94,0.14,0.543%,,United States,,7650,,
VNOM,Viper Energy Partners LP Common Unit,$15.54,0.69,4.646%,2464212408.00,United States,2014,559166,Energy,Oil & Gas Production
VNRX,VolitionRX Limited Common Stock,$6.50,1.10,20.37%,317951569.00,Singapore,2015,919765,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
VNT,Vontier Corporation Common Stock ,$34.70,0.35,1.019%,5846849301.00,,2020,2770494,Capital Goods,Industrial Machinery/Components
VNTR,Venator Materials PLC Ordinary Shares,$4.20,-0.01,-0.238%,448314943.00,,2017,277825,Basic Industries,Major Chemicals
VOC,VOC Energy Trust Units of Beneficial Interest,$3.04,0.14,4.828%,51680000.00,United States,2011,342634,Energy,Oil & Gas Production
VOD,Vodafone Group Plc American Depositary Shares,$18.45,-0.14,-0.753%,49509305972.00,United Kingdom,,5376153,Public Utilities,Telecommunications Equipment
VOLT,Volt Information Sciences Inc. Common Stock,$3.13,0.26,9.059%,68035480.00,United States,,289361,Technology,Professional Services
VOR,Vor Biopharma Inc. Common Stock,$42.83,5.33,14.213%,1483689449.00,United States,2021,745414,,
VOSOU,Virtuoso Acquisition Corp. Unit,$10.52,0.13,1.251%,0.00,United States,2021,126012,Finance,Business Services
VOXX,VOXX International Corporation Class A Common Stock,$22.50,0.22,0.987%,538378425.00,United States,,469419,Technology,Electronic Components
VOYA,Voya Financial Inc. Common Stock,$58.38,0.40,0.69%,7371514631.00,United States,2013,1412263,Finance,Life Insurance
VOYA^B,Voya Financial Inc. Depositary Shares each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock Series B,$28.94,0.22,0.766%,,United States,,13136,,
VPG,Vishay Precision Group Inc. Common Stock,$34.99,1.32,3.92%,475000657.00,United States,,36516,Capital Goods,Electrical Products
VPV,Invesco Pennsylvania Value Municipal Income Trust Common Stock (DE),$13.07,0.07,0.538%,311452140.00,United States,,21786,,
VRA,Vera Bradley Inc. Common Stock,$9.16,0.18,2.004%,306076728.00,United States,2010,570432,Consumer Non-Durables,Apparel
VRAY,ViewRay Inc. Common Stock,$5.11,0.01,0.196%,819419676.00,United States,,936726,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
VRCA,Verrica Pharmaceuticals Inc. Common Stock,$15.06,1.10,7.88%,389535063.00,United States,2018,109126,Health Care,Major Pharmaceuticals
VRDN,Viridian Therapeutics Inc. Common Stock,$19.86,-0.84,-4.058%,77616018.00,United States,2014,43381,Health Care,Medical Specialities
VREX,Varex Imaging Corporation Common Stock,$23.55,0.10,0.426%,923160000.00,United States,,659656,Capital Goods,Industrial Machinery/Components
VRM,Vroom Inc. Common Stock,$49.59,2.88,6.166%,6458668100.00,United States,2020,4758255,Consumer Durables,Automotive Aftermarket
VRME,VerifyMe Inc. Common Stock,$5.64,0.78,16.049%,31587965.00,United States,,443960,Basic Industries,Major Chemicals
VRMEW,VerifyMe Inc. Warrant,$1.5515,0.2215,16.654%,0.00,United States,,55806,Basic Industries,Major Chemicals
VRNA,Verona Pharma plc American Depositary Share,$8.91,0.56,6.707%,461700144.00,United Kingdom,2017,991197,Health Care,Major Pharmaceuticals
VRNS,Varonis Systems Inc. Common Stock,$183.18,-6.60,-3.478%,5811734641.00,United States,2014,819822,Technology,Computer Software: Prepackaged Software
VRNT,Verint Systems Inc. Common Stock,$50.73,-0.07,-0.138%,3525735000.00,United States,2002,719888,Technology,EDP Services
VRRM,Verra Mobility Corporation Class A Common Stock,$14.72,0.13,0.891%,2388597693.00,United States,2017,686770,Consumer Services,Transportation Services
VRS,Verso Corporation Common Stock,$12.94,0.55,4.439%,436377406.00,United States,2016,242653,Basic Industries,Paper
VRSK,Verisk Analytics Inc. Common Stock,$188.86,1.43,0.763%,30706709061.00,United States,2009,653361,Technology,EDP Services
VRSN,VeriSign Inc. Common Stock,$200.52,1.00,0.501%,22881310731.00,United States,1998,387585,Technology,EDP Services
VRT,Vertiv Holdings LLC Class A Common Stock,$21.31,0.41,1.962%,6998474744.00,United States,2018,3150852,Capital Goods,Industrial Machinery/Components
VRTS,Virtus Investment Partners Inc. Common Stock,$245.78,4.13,1.709%,1871160990.00,United States,,27813,Finance,Investment Managers
VRTU,Virtusa Corporation Common Stock,$51.25,0.06,0.117%,1553362336.00,United States,2007,193893,Technology,EDP Services
VRTV,Veritiv Corporation Common Stock,$22.33,1.50,7.201%,354903530.00,,2014,98563,Consumer Services,Paper
VRTX,Vertex Pharmaceuticals Incorporated Common Stock,$214.37,-0.89,-0.413%,55744323337.00,United States,1991,2140813,Health Care,Major Pharmaceuticals
VS,Versus Systems Inc. Common Shares,$9.00,0.045,0.503%,98219439.00,Canada,,30339,Technology,EDP Services
VSAT,ViaSat Inc. Common Stock,$57.26,3.30,6.116%,3902137531.00,United States,1996,1332855,Technology,Radio And Television Broadcasting And Communications Equipment
VSEC,VSE Corporation Common Stock,$35.00,0.01,0.029%,437490795.00,United States,,140180,Consumer Services,Military/Government/Technical
VSH,Vishay Intertechnology Inc. Common Stock,$24.26,0.97,4.165%,3509406913.00,United States,,1567393,Capital Goods,Electrical Products
VSPR,Vesper Healthcare Acquisition Corp. Class A Common Stock,$11.01,0.16,1.475%,633075000.00,United States,2020,786160,Finance,Business Services
VSPRU,Vesper Healthcare Acquisition Corp. Unit,$11.69,0.10,0.863%,0.00,United States,2020,6949,Finance,Business Services
VSPRW,Vesper Healthcare Acquisition Corp. Warrant,$2.50,-0.03,-1.186%,0.00,United States,2020,136628,Finance,Business Services
VSSYW,Versus Systems Inc. Class A Warrants,$4.49,0.24,5.647%,0.00,Canada,,6035,Technology,EDP Services
VST,Vistra Corp. Common Stock,$21.04,-0.01,-0.048%,10291369177.00,,,3620893,Public Utilities,Electric Utilities: Central
VSTA,Vasta Platform Limited Class A Ordinary Shares,$14.04,-0.31,-2.16%,1165482653.00,Brazil,2020,55254,Consumer Services,Other Consumer Services
VSTM,Verastem Inc. Common Stock,$2.45,0.12,5.15%,415947358.00,United States,2012,4451252,Health Care,Major Pharmaceuticals
VSTO,Vista Outdoor Inc. Common Stock,$32.10,1.71,5.627%,1872177898.00,United States,2015,2196181,Capital Goods,Ordnance And Accessories
VTA,Invesco Credit Opportunities Fund Common Shares of Beneficial Interest,$11.01,0.00,0.00%,693411352.00,,2007,165977,,
VTAQ,Ventoux CCM Acquisition Corp. Common Stock,$10.1899,0.0474,0.467%,0.00,United States,2021,975093,,
VTAQR,Ventoux CCM Acquisition Corp. Right,$0.505,0.175,53.03%,0.00,United States,2021,1569215,,
VTAQU,Ventoux CCM Acquisition Corp. Unit,$11.35,0.38,3.464%,0.00,United States,2020,727411,Finance,Business Services
VTAQW,Ventoux CCM Acquisition Corp. Warrant,$0.8885,0.0885,11.063%,0.00,United States,2021,928505,,
VTGN,VistaGen Therapeutics Inc. Common Stock,$1.89,-0.14,-6.897%,261846629.00,United States,,4540102,Health Care,Major Pharmaceuticals
VTIQU,VectoIQ Acquisition Corp. II Unit,$11.45,-0.05,-0.435%,0.00,United States,2021,191269,Finance,Business Services
VTN,Invesco Trust for Investment Grade New York Municipals Common Stock,$13.32,0.02,0.15%,259443670.00,United States,,24777,,
VTNR,Vertex Energy Inc Common Stock,$2.51,0.40,18.957%,122456517.00,United States,,6965690,Energy,Integrated oil Companies
VTOL,Bristow Group Inc. Common Stock,$27.86,0.67,2.464%,827733861.00,United States,,128778,Transportation,Transportation Services
VTR,Ventas Inc. Common Stock,$48.15,-0.32,-0.66%,18035582816.00,United States,,1240797,Consumer Services,Real Estate Investment Trusts
VTRS,Viatris Inc. Common Stock,$18.00,0.105,0.587%,21876553458.00,United States,,7331406,Health Care,Major Pharmaceuticals
VTRU,Vitru Limited Common Shares,$16.10,0.40,2.548%,371234653.00,Brazil,2020,47329,Consumer Services,Other Consumer Services
VTSI,VirTra Inc. Common Stock,$4.59,0.22,5.034%,35652963.00,United States,,68861,Consumer Durables,Miscellaneous manufacturing industries
VTVT,vTv Therapeutics Inc. Class A Common Stock,$2.66,0.22,9.016%,206535516.00,United States,2015,8415794,Health Care,Major Pharmaceuticals
VUZI,Vuzix Corporation Common Stock,$12.90,0.42,3.365%,615088319.00,United States,,4057932,Technology,Radio And Television Broadcasting And Communications Equipment
VVI,Viad Corp Common Stock,$40.41,1.32,3.377%,825513584.00,United States,,169142,Miscellaneous,Business Services
VVNT,Vivint Smart Home Inc. ,$19.94,0.18,0.911%,4063751940.00,,2017,302317,Technology,EDP Services
VVOS,Vivos Therapeutics Inc. Common Stock,$7.16,0.11,1.56%,125300064.00,United States,2020,145524,Health Care,Medical/Dental Instruments
VVPR,VivoPower International PLC Ordinary Shares,$15.13,1.26,9.084%,256298054.00,United Kingdom,,1215082,Public Utilities,Power Generation
VVR,Invesco Senior Income Trust Common Stock (DE),$4.16,-0.01,-0.24%,636607862.00,United States,1998,198282,,
VVV,Valvoline Inc. Common Stock,$24.43,0.73,3.08%,4432120893.00,United States,2016,1991826,Basic Industries,Major Chemicals
VXRT,Vaxart Inc Common Stock,$9.51,1.81,23.506%,1041049667.00,United States,,38661433,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VYGG,Vy Global Growth Class A Ordinary Shares,$11.98,0.02,0.167%,861062500.00,Cayman Islands,2020,756356,Finance,Business Services
VYGR,Voyager Therapeutics Inc. Common Stock,$7.70,0.25,3.356%,288486483.00,United States,2015,540710,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VYNE,VYNE Therapeutics Inc. Common Stock,$2.77,0.02,0.727%,523462667.00,United States,2018,10489850,Health Care,Major Pharmaceuticals
VZ,Verizon Communications Inc. Common Stock,$55.05,-0.27,-0.488%,227796900000.00,United States,,17881248,Public Utilities,Telecommunications Equipment
W,Wayfair Inc. Class A Common Stock,$289.48,0.18,0.062%,29798554478.00,United States,2014,1496378,Consumer Services,Catalog/Specialty Distribution
WAB,Westinghouse Air Brake Technologies Corporation Common Stock,$82.54,1.95,2.42%,15709544523.00,United States,,939771,Capital Goods,Railroads
WABC,Westamerica Bancorporation Common Stock,$59.02,1.19,2.058%,1582149140.00,United States,,83764,Finance,Major Banks
WAFD,Washington Federal Inc. Common Stock,$28.93,1.03,3.692%,2195537797.00,United States,,272011,Finance,Major Banks
WAFU,Wah Fu Education Group Limited Ordinary Shares,$6.58,-0.97,-12.848%,28827197.00,China,2019,406825,Consumer Services,Other Consumer Services
WAL,Western Alliance Bancorporation Common Stock (DE),$75.89,2.02,2.735%,7651925256.00,United States,2005,519282,Finance,Major Banks
WALA,Western Alliance Bancorporation 6.25% Subordinated Debentures due 2056,$25.74,-0.0548,-0.212%,0.00,United States,2016,17300,Finance,Major Banks
WASH,Washington Trust Bancorp Inc. Common Stock,$46.15,0.41,0.896%,796769089.00,United States,,53143,Finance,Major Banks
WAT,Waters Corporation Common Stock,$284.50,1.02,0.36%,17652560977.00,United States,1995,337177,Capital Goods,Biotechnology: Laboratory Analytical Instruments
WATT,Energous Corporation Common Stock,$4.33,0.54,14.248%,192887332.00,United States,2014,15148674,Technology,Radio And Television Broadcasting And Communications Equipment
WB,Weibo Corporation American Depositary Share,$52.66,1.59,3.113%,11925488920.00,China,2014,1297827,Technology,Computer Software: Programming Data Processing
WBA,Walgreens Boots Alliance Inc. Common Stock,$49.93,0.12,0.241%,43141598836.00,United States,,3730221,Health Care,Medical/Nursing Services
WBAI,500.com Limited American Depositary Shares each representing 10 Class A shares,$14.90,1.87,14.351%,640722186.00,,2013,3549182,Consumer Services,Services-Misc. Amusement & Recreation
WBK,Westpac Banking Corporation Common Stock,$17.16,0.21,1.239%,61953904584.00,Australia,,113011,Finance,Commercial Banks
WBS,Webster Financial Corporation Common Stock,$50.53,0.91,1.834%,4557755470.00,United States,,399360,Finance,Major Banks
WBS^F,Webster Financial Corporation Depositary Shares Each Representing 1/1000th Interest in a Share of 5.25% Series F Non-Cumulative Perpetual Preferred Stock,$26.32,0.15,0.573%,,United States,,5329,,
WBT,Welbilt Inc. Common Stock,$14.99,0.08,0.537%,2121322981.00,,2016,976711,Technology,Industrial Machinery/Components
WCC,WESCO International Inc. Common Stock,$89.33,2.56,2.95%,4470325736.00,United States,1999,429755,Consumer Non-Durables,Telecommunications Equipment
WCC^A,WESCO International Inc. Depositary Shares each representing 1/1000th interest in a share of Series A Fixed-Rate Reset Cumulative Perpetual Preferred Stock,$31.02,0.21,0.682%,,United States,,209401,,
WCN,Waste Connections Inc. Common Shares,$98.95,0.01,0.01%,26013731967.00,Canada,,1054617,Public Utilities,Environmental Services
WD,Walker & Dunlop Inc Common Stock,$97.75,2.25,2.356%,3052484215.00,United States,2010,184586,Finance,Finance: Consumer Services
WDAY,Workday Inc. Class A Common Stock,$272.79,8.84,3.349%,65469600000.00,United States,,2107780,Technology,EDP Services
WDC,Western Digital Corporation Common Stock,$62.12,2.38,3.984%,18899702195.00,United States,,4602695,Technology,Electronic Components
WDFC,WD-40 Company Common Stock,$324.85,9.35,2.964%,4446612745.00,United States,1973,109970,Basic Industries,Major Chemicals
WDR,Waddell & Reed Financial Inc. Common Stock,$25.15,0.14,0.56%,1569309700.00,United States,1998,369010,Finance,Investment Bankers/Brokers/Service
WEA,Western Asset Bond Fund Share of Beneficial Interest,$14.36,0.08,0.56%,170357519.00,United States,2002,10357,,
WEC,WEC Energy Group Inc. Common Stock,$85.17,-1.65,-1.90%,26865559005.00,United States,,1012942,Public Utilities,Power Generation
WEI,Weidai Ltd. American depositary shares each  representing one (1) Class A ordinary share,$1.96,-0.19,-8.837%,138104452.00,Cayman Islands,2018,3155056,Finance,Finance: Consumer Services
WELL,Welltower Inc. Common Stock,$63.21,-0.81,-1.265%,26377840201.00,United States,,1481315,Consumer Services,Real Estate Investment Trusts
WEN,Wendy's Company (The) Common Stock,$20.745,-0.495,-2.331%,4649343718.00,United States,,5737689,Consumer Services,Restaurants
WERN,Werner Enterprises Inc. Common Stock,$40.92,-0.06,-0.146%,2779766228.00,United States,1986,438162,Transportation,Trucking Freight/Courier Services
WES,Western Midstream Partners LP Common Units Representing Limited Partner Interests,$16.41,0.41,2.563%,6829781923.00,United States,2012,1546902,Public Utilities,Natural Gas Distribution
WETF,WisdomTree Investments Inc. Common Stock,$5.73,0.25,4.562%,852142680.00,United States,,377752,Finance,Investment Bankers/Brokers/Service
WEX,WEX Inc. common stock,$207.69,8.71,4.377%,9165366969.00,United States,,295563,Miscellaneous,Business Services
WEYS,Weyco Group Inc. Common Stock,$19.36,0.20,1.044%,190125190.00,United States,,25865,Consumer Non-Durables,Apparel
WF,Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock),$25.27,-0.01,-0.04%,6083901416.00,South Korea,,11930,Finance,Commercial Banks
WFC,Wells Fargo & Company Common Stock,$33.40,0.84,2.58%,138409985536.00,United States,,29173842,Finance,Major Banks
WFC^A,Wells Fargo & Company Depositary Shares each representing a 1/1000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock Series AA,$25.37,-0.08,-0.314%,,United States,,159535,,
WFC^C,Wells Fargo & Company Depositary Shares each representing a 1/1000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock Series CC,$24.78,0.04,0.162%,,United States,,485210,,
WFC^L,Wells Fargo & Company Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L,$1449.36,-0.64,-0.044%,,United States,,8782,,
WFC^N,Wells Fargo & Company Dep Shs Repstg 1/1000th Perp Pfd Cl A Ser N,$25.34,-0.01,-0.039%,,United States,,14349,,
WFC^O,Wells Fargo & Company Depositary Shares Representing 1/1000th Perpetual Preferred Class A Series O,$25.36,-0.02,-0.079%,,United States,,12173,,
WFC^P,Wells Fargo & Company Dep Shs Repstg 1/1000th Int Non Cum Perp Cl A Pfd (Ser P),$25.42,0.02,0.079%,,United States,,16580,,
WFC^Q,Wells Fargo & Company Depositary Shares Representing 1/1000th Interest Perpetual Preferred Class A Series Q Fixed to Floating,$26.43,-0.05,-0.189%,,United States,,68491,,
WFC^R,Wells Fargo & Company Dep Shs Repstg 1/1000th Int Perp Pfd Cl A (Ser R Fixed To Flltg),$28.73,-0.06,-0.208%,,United States,,24115,,
WFC^W,Wells Fargo & Company Depositary Shares each representing a 1/1000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock Series W,$25.365,-0.095,-0.373%,,United States,,91402,,
WFC^X,Wells Fargo & Company Depositary Shares each representing a 1/1000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock Series X,$25.86,-0.09,-0.347%,,United States,,33000,,
WFC^Y,Wells Fargo & Company Depositary Shares each representing a 1/1000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock Series Y,$26.32,-0.04,-0.152%,,United States,,14414,,
WFC^Z,Wells Fargo & Company Depositary Shares each representing a 1/1000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock Series Z,$25.31,0.03,0.119%,,United States,,165835,,
WFG,West Fraser Timber Co. Ltd Common stock,$70.52,1.58,2.292%,8685110975.00,,2021,101906,,
WGO,Winnebago Industries Inc. Common Stock,$73.24,1.78,2.491%,2457531580.00,United States,,663909,Consumer Non-Durables,Homebuilding
WH,Wyndham Hotels & Resorts Inc. Common Stock ,$62.73,0.76,1.226%,5844367290.00,,2018,570003,Consumer Services,Hotels/Resorts
WHD,Cactus Inc. Class A Common Stock,$30.01,0.98,3.376%,2261702600.00,,2018,195792,Energy,Metal Fabrications
WHF,WhiteHorse Finance Inc. Common Stock,$14.24,0.09,0.636%,292575496.00,United States,,70707,,
WHFBZ,WhiteHorse Finance Inc. 6.50% Notes due 2025,$25.9544,-0.0256,-0.099%,0.00,United States,,929,,
WHG,Westwood Holdings Group Inc Common Stock,$13.61,0.14,1.039%,113958476.00,United States,,28111,Finance,Investment Managers
WHLM,Wilhelmina International Inc. Common Stock,$5.88,0.1193,2.071%,30325183.00,United States,,5402,Consumer Services,Professional Services
WHLR,Wheeler Real Estate Investment Trust Inc. Common Stock,$4.60,-0.06,-1.288%,44632802.00,United States,2012,673803,Consumer Services,Real Estate Investment Trusts
WHLRD,Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock,$17.6845,0.0745,0.423%,0.00,United States,,44248,Consumer Services,Real Estate Investment Trusts
WHLRP,Wheeler Real Estate Investment Trust Inc. Class B Preferred Stock,$12.70,0.35,2.834%,0.00,United States,,2978,Consumer Services,Real Estate Investment Trusts
WHR,Whirlpool Corporation Common Stock,$200.43,6.86,3.544%,12426660000.00,United States,,756749,Consumer Durables,Consumer Electronics/Appliances
WIA,Western Asset Inflation-Linked Income Fund,$12.94,0.01,0.077%,301803217.00,United States,2003,23369,,
WIFI,Boingo Wireless Inc. Common Stock,$13.03,0.335,2.639%,580237419.00,United States,2011,247147,Consumer Services,Telecommunications Equipment
WILC,G. Willi-Food International  Ltd. Ordinary Shares,$24.92,0.70,2.89%,329368064.00,Israel,,16401,Consumer Non-Durables,Food Distributors
WIMI,WiMi Hologram Cloud Inc. American Depositary Share,$10.03,0.03,0.30%,669850601.00,China,2020,3986890,Technology,Computer Software: Prepackaged Software
WINA,Winmark Corporation Common Stock,$181.60,-0.76,-0.417%,679237754.00,United States,,5774,Consumer Services,Other Specialty Stores
WING,Wingstop Inc. Common Stock,$155.98,0.88,0.567%,4630026871.00,United States,2015,446543,Consumer Services,Restaurants
WINT,Windtree Therapeutics Inc. Common Stock,$5.63,0.07,1.259%,95267944.00,United States,,64037,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
WIRE,Encore Wire Corporation Common Stock,$64.40,2.30,3.704%,1328680385.00,United States,1992,67828,Capital Goods,Metal Fabrications
WISA,Summit Wireless Technologies Inc. Common Stock,$4.00,0.30,8.108%,37436200.00,United States,2018,613868,Technology,Semiconductors
WISH,ContextLogic Inc. Class A Common Stock,$28.21,-0.39,-1.364%,19629679434.00,United States,2020,3362705,Consumer Services,Catalog/Specialty Distribution
WIT,Wipro Limited Common Stock,$6.59,0.16,2.488%,35964056735.00,India,,1977794,Technology,EDP Services
WIW,Western Asset Inflation-Linked Opportunities & Income Fund,$12.47,0.02,0.161%,762966151.00,United States,2004,80872,,
WIX,Wix.com Ltd. Ordinary Shares,$282.21,5.08,1.833%,15702238339.00,Israel,2013,380491,Technology,Computer Software: Programming Data Processing
WK,Workiva Inc. Class A Common Stock,$105.88,-2.45,-2.262%,5103021173.00,United States,2014,322399,Technology,Computer Software: Prepackaged Software
WKEY,WISeKey International Holding AG American Depositary Shares,$7.54,0.47,6.648%,133323358.00,Switzerland,,991546,Technology,EDP Services
WKHS,Workhorse Group Inc. Common Stock,$39.65,-0.96,-2.364%,4778981075.00,United States,,12602798,Capital Goods,Auto Manufacturing
WLDN,Willdan Group Inc. Common Stock,$54.44,1.62,3.067%,657305784.00,United States,2006,39889,Consumer Services,Military/Government/Technical
WLFC,Willis Lease Finance Corporation Common Stock,$34.52,0.82,2.433%,206260832.00,United States,1996,7872,Consumer Durables,Industrial Specialties
WLK,Westlake Chemical Corporation Common Stock,$85.82,1.57,1.864%,10961074406.00,United States,2004,338537,Basic Industries,Major Chemicals
WLKP,Westlake Chemical Partners LP Common Units representing limited partner interests,$23.71,-0.04,-0.168%,834462662.00,United States,2014,120848,Basic Industries,Major Chemicals
WLL,Whiting Petroleum Corporation Common Stock (New),$26.75,0.84,3.242%,1017869868.00,United States,2020,499965,Energy,Oil & Gas Production
WLTW,Willis Towers Watson Public Limited Company Ordinary Shares,$225.70,1.79,0.799%,29093954197.00,United Kingdom,,794245,Finance,Specialty Insurers
WM,Waste Management Inc. Common Stock,$114.38,0.65,0.572%,48337696470.00,United States,,1618149,Public Utilities,Environmental Services
WMB,Williams Companies Inc. (The) Common Stock,$22.50,0.41,1.856%,27305678633.00,United States,,7582828,Public Utilities,Natural Gas Distribution
WMC,Western Asset Mortgage Capital Corporation Common Stock,$3.12,0.01,0.322%,189735627.00,United States,2012,688243,Consumer Services,Real Estate Investment Trusts
WMG,Warner Music Group Corp. Class A Common Stock,$38.48,0.56,1.477%,19792271502.00,United States,2020,478955,Consumer Services,Services-Misc. Amusement & Recreation
WMK,Weis Markets Inc. Common Stock,$53.46,-0.24,-0.447%,1437990763.00,United States,,112792,Consumer Services,Food Chains
WMS,Advanced Drainage Systems Inc. Common Stock,$99.00,-0.74,-0.742%,7016859333.00,United States,2014,687242,Capital Goods,Containers/Packaging
WMT,Walmart Inc. Common Stock,$145.03,0.67,0.464%,410331337848.00,United States,,5271562,Consumer Services,Department/Specialty Retail Stores
WNC,Wabash National Corporation Common Stock,$17.26,0.45,2.677%,906779679.00,United States,1991,483556,Capital Goods,Construction/Ag Equipment/Trucks
WNEB,Western New England Bancorp Inc. Common Stock,$7.49,0.26,3.596%,189318686.00,United States,,79902,Finance,Savings Institutions
WNS,WNS (Holdings) Limited Sponsored ADR (Jersey),$74.19,2.02,2.799%,3689241233.00,India,2006,135796,Miscellaneous,Business Services
WNW,Wunong Net Technology Company Limited Ordinary Shares,$16.66,0.99,6.318%,416500000.00,China,2020,660857,Consumer Services,Catalog/Specialty Distribution
WOOF,Petco Health and Wellness Company Inc. Class A Common Stock,$26.74,0.39,1.48%,8075632471.00,United States,2021,3197682,Consumer Services,Other Specialty Stores
WOR,Worthington Industries Inc. Common Stock,$59.35,2.07,3.614%,3098137540.00,United States,,172484,Capital Goods,Steel/Iron Ore
WORK,Slack Technologies Inc. Class A Common Stock,$43.24,0.00,0.00%,25083461907.00,,2019,4565771,Technology,Computer Software: Prepackaged Software
WORX,SCWorx Corp. Common Stock,$2.40,0.13,5.727%,23668154.00,United States,2016,1869384,Consumer Services,Services-Misc. Amusement & Recreation
WOW,WideOpenWest Inc. Common Stock,$11.20,0.23,2.097%,972664213.00,United States,2017,599301,Consumer Services,Television Services
WPC,W. P. Carey Inc. REIT,$68.25,0.39,0.575%,11970902307.00,United States,,974488,Consumer Services,Real Estate Investment Trusts
WPF,Foley Trasimene Acquisition Corp. Class A CommonStock,$10.97,-0.13,-1.171%,1419243750.00,United States,2020,2421813,Finance,Business Services
WPG,Washington Prime Group Inc. Common Stock,$11.33,0.34,3.094%,235959384.00,United States,2014,283168,Consumer Services,Real Estate Investment Trusts
WPG^H,Washington Prime Group Inc. 7.5% Series H Cumulative Redeemable Preferred SBI,$15.45,-0.31,-1.967%,,United States,,67053,,
WPG^I,Washington Prime Group Inc. 6.875% Series I Cumulative Redeemable Preferred SBI,$14.47,-0.61,-4.045%,,United States,,16351,,
WPM,Wheaton Precious Metals Corp Common Shares (Canada),$41.63,0.99,2.436%,18703546216.00,Canada,,2318040,Basic Industries,Precious Metals
WPP,WPP plc American Depositary Shares,$56.01,0.08,0.143%,13726170632.00,Ireland,,87989,Technology,Advertising
WPRT,Westport Fuel Systems Inc Common Shares,$12.16,3.51,40.578%,1666412212.00,Canada,,22831376,Energy,Industrial Machinery/Components
WRAP,Wrap Technologies Inc. Common Stock,$6.85,0.20,3.008%,254896836.00,United States,,516878,Capital Goods,Ordnance And Accessories
WRB,W.R. Berkley Corporation Common Stock,$66.11,0.36,0.548%,11756020667.00,United States,,753870,Finance,Property-Casualty Insurers
WRB^C,W.R. Berkley Corporation 5.900% Subordinated Debentures due 2056,$25.36,0.02,0.079%,,United States,,7850,,
WRB^D,W.R. Berkley Corporation 5.75% Subordinated Debentures due 2056,$25.63,-0.02,-0.078%,,United States,,10559,,
WRB^E,W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058,$26.72,0.00,0.00%,,United States,,5167,,
WRB^F,W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059,$26.62,-0.03,-0.113%,,United States,,22535,,
WRB^G,W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060,$25.50,0.12,0.473%,,United States,,3269,,
WRE,Washington Real Estate Investment Trust Common Stock,$23.05,0.55,2.444%,1898683428.00,United States,,433181,,
WRI,Weingarten Realty Investors Common Stock,$23.54,0.27,1.16%,3016491823.00,United States,,690044,Consumer Services,Real Estate Investment Trusts
WRK,Westrock Company Common Stock,$42.72,-0.36,-0.836%,11239190318.00,,2015,2016475,Consumer Durables,Containers/Packaging
WRLD,World Acceptance Corporation Common Stock,$132.01,1.48,1.134%,897668000.00,United States,1991,51774,Finance,Finance: Consumer Services
WRN,Western Copper and Gold Corporation Common Stock,$1.24,0.02,1.639%,168141067.00,Canada,2011,915337,Basic Industries,Precious Metals
WSBC,WesBanco Inc. Common Stock,$31.34,0.26,0.837%,2107762486.00,United States,,249280,Finance,Major Banks
WSBCP,WesBanco Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 6.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A,$27.17,-0.04,-0.147%,0.00,United States,,17313,Finance,Major Banks
WSBF,Waterstone Financial Inc. Common Stock (MD),$19.30,0.11,0.573%,484198400.00,United States,,130063,Finance,Savings Institutions
WSC,WillScot Mobile Mini Holdings Corp. Class A Common Stock,$26.96,1.07,4.133%,6148941631.00,United States,2015,1563195,,
WSFS,WSFS Financial Corporation Common Stock,$46.17,0.91,2.011%,2204894520.00,United States,,276500,Finance,Major Banks
WSM,Williams-Sonoma Inc. Common Stock (DE),$128.64,-0.11,-0.085%,9852243786.00,United States,,687081,Consumer Services,Home Furnishings
WSO,Watsco Inc. Common Stock,$254.35,12.12,5.004%,9787946807.00,United States,,225123,Consumer Durables,Industrial Machinery/Components
WSO/B,Watsco Inc.,$262.89,0.00,0.00%,,United States,,8,,
WSR,Whitestone REIT Common Shares,$8.42,0.15,1.814%,356622911.00,United States,2010,242222,Consumer Services,Real Estate Investment Trusts
WST,West Pharmaceutical Services Inc. Common Stock,$294.46,3.11,1.067%,21768599778.00,United States,,385158,Basic Industries,Specialty Chemicals
WSTG,Wayside Technology Group Inc. Common Stock,$20.10,1.0699,5.622%,87680160.00,United States,,26869,Technology,Retail: Computer Software & Peripheral Equipment
WTBA,West Bancorporation Common Stock,$22.67,0.56,2.533%,373358396.00,United States,,28453,Finance,Major Banks
WTER,The Alkaline Water Company Inc. Common Stock,$1.39,0.12,9.449%,102692021.00,United States,,2497473,Consumer Non-Durables,Food Distributors
WTFC,Wintrust Financial Corporation Common Stock,$66.84,1.20,1.828%,3794481735.00,United States,,249794,Finance,Major Banks
WTFCM,Wintrust Financial Corporation Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series D,$27.29,-0.26,-0.944%,0.00,United States,,3490,Finance,Major Banks
WTFCP,Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series E,$28.06,-0.20,-0.708%,0.00,United States,,5823,Finance,Major Banks
WTI,W&T Offshore Inc. Common Stock,$2.96,0.14,4.965%,419663821.00,United States,2005,6797934,Energy,Oil & Gas Production
WTM,White Mountains Insurance Group Ltd. Common Stock,$1093.97,10.98,1.014%,3393506974.00,United States,,21384,Finance,Property-Casualty Insurers
WTRE,Watford Holdings Ltd. Common Shares,$34.64,-0.02,-0.058%,688884953.00,Bermuda,,134836,,
WTREP,Watford Holdings Ltd. 8.5% Cumulative Redeemable Preference Shares,$25.615,0.365,1.446%,0.00,Bermuda,,700,Finance,Property-Casualty Insurers
WTRG,Essential Utilities Inc. Common Stock,$47.86,-0.27,-0.561%,11738704854.00,United States,,1031460,Public Utilities,Water Supply
WTRH,Waitr Holdings Inc. Common Stock,$3.925,-0.115,-2.847%,435667009.00,United States,2016,3627614,Miscellaneous,Business Services
WTRU,Essential Utilities Inc. 6.00% TEU,$60.40,-0.60,-0.984%,0.00,United States,2019,8755,Public Utilities,Water Supply
WTS,Watts Water Technologies Inc. Class A Common Stock,$129.25,4.73,3.799%,4348386185.00,United States,1986,121925,Capital Goods,Metal Fabrications
WTT,Wireless Telecom Group  Inc. Common Stock,$2.46,0.38,18.269%,53369725.00,United States,,1031996,Capital Goods,Telecommunications Equipment
WTTR,Select Energy Services Inc. Class A Common Stock,$6.31,0.46,7.863%,650142950.00,United States,2017,272544,Energy,Oilfield Services/Equipment
WU,Western Union Company (The) Common Stock,$23.25,0.28,1.219%,9558557461.00,United States,,3551705,Miscellaneous,Business Services
WUGI,Esoterica NextG Economy ETF,$58.895,1.195,2.071%,,,2020,23299,,
WVE,Wave Life Sciences Ltd. Ordinary Shares,$11.18,-0.375,-3.245%,545336072.00,Singapore,2015,510646,Health Care,Major Pharmaceuticals
WVFC,WVS Financial Corp. Common Stock,$15.15,0.00,0.00%,28825754.00,United States,,24,Finance,Banks
WVVI,Willamette Valley Vineyards Inc. Common Stock,$7.18,0.07,0.985%,35645318.00,United States,,34618,Consumer Non-Durables,Beverages (Production/Distribution)
WVVIP,Willamette Valley Vineyards Inc. Series A Redeemable Preferred Stock,$5.09,-0.135,-2.584%,0.00,United States,,2151,Consumer Non-Durables,Beverages (Production/Distribution)
WW,WW International Inc. Common Stock,$27.18,1.78,7.008%,1850783341.00,United States,,2345103,Consumer Services,Other Consumer Services
WWD,Woodward Inc. Common Stock,$116.64,-0.02,-0.017%,7353452393.00,United States,,333348,Energy,Industrial Machinery/Components
WWE,World Wrestling Entertainment Inc. Class A Common Stock,$47.42,-1.81,-3.677%,3690938308.00,United States,,3640045,Consumer Services,Movies/Entertainment
WWR,Westwater Resources Inc. Common Stock,$10.71,1.70,18.868%,205330610.00,United States,,28339660,Basic Industries,Precious Metals
WWW,Wolverine World Wide Inc. Common Stock,$33.35,1.41,4.415%,2737093896.00,United States,,465203,Consumer Non-Durables,Shoe Manufacturing
WY,Weyerhaeuser Company Common Stock,$35.16,0.76,2.209%,26244232680.00,United States,,4473250,Consumer Services,Real Estate Investment Trusts
WYND,Wyndham Destinations Inc. Common  Stock,$51.05,0.35,0.69%,4383219671.00,United States,,619575,Consumer Services,Hotels/Resorts
WYNN,Wynn Resorts Limited Common stock,$117.41,0.42,0.359%,12665087381.00,United States,2002,2791540,Consumer Services,Hotels/Resorts
WYY,WidePoint Corporation Common Stock,$14.40,1.30,9.924%,121805770.00,United States,,421044,Technology,EDP Services
X,United States Steel Corporation Common Stock,$16.84,0.29,1.752%,3711606997.00,United States,,21200225,Basic Industries,Steel/Iron Ore
XAIR,Beyond Air Inc. Common Stock,$7.14,0.79,12.441%,138919446.00,United States,,528513,Health Care,Medical/Dental Instruments
XAN,Exantas Capital Corp.,$3.94,-0.04,-1.005%,126447701.00,United States,,562506,Consumer Services,Real Estate Investment Trusts
XAN^C,Exantas Capital Corp. ,$23.52,0.50,2.172%,,United States,,17754,,
XBIO,Xenetic Biosciences Inc. Common Stock,$3.24,0.27,9.091%,20399775.00,United States,,612988,Health Care,Major Pharmaceuticals
XBIOW,Xenetic Biosciences Inc. Warrants,$2.24,0.00,0.00%,0.00,United States,,842,Health Care,Major Pharmaceuticals
XBIT,XBiotech Inc. Common Stock,$20.20,0.19,0.95%,591064383.00,United States,2015,127597,Health Care,Major Pharmaceuticals
XCUR,Exicure Inc. Common Stock,$2.34,0.01,0.429%,204980574.00,United States,,518106,Health Care,Major Pharmaceuticals
XDAT,Franklin Exponential Data ETF,$26.9509,0.0899,0.335%,,,2021,3679,,
XEC,Cimarex Energy Co Common Stock,$49.99,2.04,4.254%,5097145917.00,United States,,1139989,Energy,Oil & Gas Production
XEL,Xcel Energy Inc. Common Stock,$62.25,-1.19,-1.876%,33447097619.00,United States,,1745374,Public Utilities,Power Generation
XELA,Exela Technologies Inc. Common Stock,$2.91,-0.09,-3.00%,143268856.00,United States,2015,2216708,Miscellaneous,Business Services
XELB,Xcel Brands Inc. Common Stock,$1.91,0.05,2.688%,36731286.00,United States,,726776,Miscellaneous,Multi-Sector Companies
XENE,Xenon Pharmaceuticals Inc. Common Shares,$16.54,0.40,2.478%,579021834.00,Canada,2014,39681,Health Care,Major Pharmaceuticals
XENT,Intersect ENT Inc. Common Stock,$24.74,0.67,2.784%,809468406.00,United States,2014,99037,Health Care,Medical/Dental Instruments
XERS,Xeris Pharmaceuticals Inc. Common Stock,$7.32,-0.03,-0.408%,358507497.00,United States,2018,3954064,Health Care,Major Pharmaceuticals
XFLT,XAI Octagon Floating Rate & Alternative Income Term Trust Common Shares of Beneficial Interest,$8.29,-0.09,-1.074%,107408979.00,United States,2017,148477,,
XFOR,X4 Pharmaceuticals Inc. Common Stock,$8.99,0.60,7.151%,146416939.00,United States,2017,151704,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
XGN,Exagen Inc. Common Stock,$19.50,1.05,5.691%,246716691.00,United States,2019,133554,Health Care,Medical Specialities
XHR,Xenia Hotels & Resorts Inc. Common Stock,$16.13,0.60,3.863%,1834476449.00,United States,2015,628885,Consumer Services,Hotels/Resorts
XIN,Xinyuan Real Estate Co Ltd American Depositary Shares,$2.38,-0.05,-2.058%,156134395.00,China,2007,78444,Basic Industries,Homebuilding
XJH,iShares ESG Screened S&P Mid-Cap ETF,$34.6356,0.4956,1.452%,,United States,2020,2465,,
XJR,iShares ESG Screened S&P Small-Cap ETF,$37.9427,0.9782,2.646%,,United States,2020,5173,,
XL,XL Fleet Corp. Class A Common Stock,$20.40,0.32,1.594%,2679849468.00,,2019,6519710,Capital Goods,Auto Parts:O.E.M.
XLNX,Xilinx Inc. Common Stock,$141.43,4.95,3.627%,34689526110.00,United States,1990,2662553,Technology,Semiconductors
XLRN,Acceleron Pharma Inc. Common Stock,$130.62,2.60,2.031%,7870117807.00,United States,2013,255101,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
XM,Qualtrics International Inc. Class A Common Stock,$50.50,-4.74,-8.581%,25420925431.00,United States,2021,2215070,Technology,Computer Software: Prepackaged Software
XNCR,Xencor Inc. Common Stock,$53.88,2.70,5.275%,3095686392.00,United States,2013,277301,Health Care,Major Pharmaceuticals
XNET,Xunlei Limited American Depositary Receipts,$6.76,1.27,23.133%,452111477.00,China,2014,5780088,Technology,Computer Software: Prepackaged Software
XOG,Extraction Oil & Gas Inc. Common Stock,$28.24,-0.76,-2.621%,703944665.00,United States,,20067,Energy,Oil & Gas Production
XOM,Exxon Mobil Corporation Common Stock,$52.10,2.15,4.304%,220539300000.00,United States,,36962397,Energy,Integrated oil Companies
XOMA,XOMA Corporation Common Stock,$43.99,0.16,0.365%,484864071.00,United States,1986,24425,Health Care,Major Pharmaceuticals
XOMAP,XOMA Corporation 8.625% Series A Cumulative Perpetual Preferred Stock,$25.785,0.1725,0.673%,0.00,United States,,990,Health Care,Major Pharmaceuticals
XONE,The ExOne Company Common Stock,$54.54,14.40,35.874%,1101601538.00,United States,2013,3771495,Capital Goods,Industrial Machinery/Components
XP,XP Inc. Class A Common Stock,$48.73,0.18,0.371%,26889229886.00,Brazil,2019,765671,Finance,Investment Bankers/Brokers/Service
XPEL,XPEL Inc. Common Stock,$56.84,0.96,1.718%,1569500013.00,United States,,244434,Capital Goods,Industrial Specialties
XPER,Xperi Holding Corporation Common Stock,$21.18,-0.11,-0.517%,2238887603.00,United States,,420971,Technology,Semiconductors
XPEV,XPeng Inc. American depositary shares each representing two Class A ordinary shares,$47.61,0.68,1.449%,33954532794.00,China,2020,14493640,Capital Goods,Auto Manufacturing
XPL,Solitario Zinc Corp. Common Stock,$0.8095,0.068,9.171%,47038722.00,United States,,3382941,Basic Industries,Precious Metals
XPO,XPO Logistics Inc.,$120.47,2.53,2.145%,11012851307.00,United States,,878789,Consumer Services,Transportation Services
XPOA,DPCM Capital Inc. Class A Common Stock,$11.51,-0.09,-0.776%,444573750.00,United States,2020,642459,Finance,Business Services
XRAY,DENTSPLY SIRONA Inc. Common Stock,$55.88,0.64,1.159%,12212867873.00,United States,1987,915020,Health Care,Medical/Dental Instruments
XRX,Xerox Holdings Corporation Common Stock,$24.24,0.74,3.149%,4808874143.00,United States,,2622119,Technology,Computer peripheral equipment
XSPA,XpresSpa Group Inc. Common Stock,$2.30,0.15,6.977%,216261435.00,United States,,12265395,Consumer Services,Other Consumer Services
XTLB,XTL Biopharmaceuticals Ltd. American Depositary Shares,$3.71,0.66,21.639%,19077031.00,Israel,,101910,Health Care,Major Pharmaceuticals
XTNT,Xtant Medical Holdings Inc. Common Stock,$1.69,-0.03,-1.744%,129895147.00,United States,,192687,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
XVV,iShares ESG Screened S&P 500 ETF,$29.794,0.1731,0.584%,,United States,2020,7043,,
XXII,22nd Century Group Inc. Common Stock,$3.10,0.09,2.99%,430463498.00,United States,,2172664,Consumer Non-Durables,Farming/Seeds/Milling
XYF,X Financial American Depositary Shares each representing six Class A Ordinary Shares,$4.04,0.49,13.803%,216152080.00,,2018,564760,,
XYL,Xylem Inc. Common Stock New,$100.96,2.77,2.821%,18213184000.00,United States,2011,1228606,Capital Goods,Fluid Controls
Y,Alleghany Corporation Common Stock,$604.69,3.51,0.584%,8544510971.00,United States,,53071,Finance,Property-Casualty Insurers
YAC,Yucaipa Acquisition Corporation Class A Ordinary Shares,$10.57,-0.05,-0.471%,455831250.00,United States,2020,131936,Finance,Business Services
YALA,Yalla Group Limited American Depositary Shares each representing one Class A Ordinary Share,$35.60,0.32,0.907%,5098992628.00,United Arab Emirates,2020,2087595,,
YCBD,cbdMD Inc. Common Stock,$5.46,0.58,11.885%,284634550.00,United States,2017,1450917,Consumer Non-Durables,Package Goods/Cosmetics
YCBD^A,cbdMD Inc. 8.0% Series A Cumulative Convertible Preferred Stock,$9.20,0.10,1.099%,,United States,,39030,,
YDEC,FT Cboe Vest International Equity Buffer ETF - December,$20.52,0.02,0.098%,,United States,2020,12203,,
YELL,Yellow Corporation,$4.57,4.57,,,United States,,1571991,,
YELP,Yelp Inc. Common Stock,$37.69,2.10,5.901%,2788912632.00,United States,2012,1961083,Consumer Services,Other Consumer Services
YETI,YETI Holdings Inc. Common Stock,$75.62,2.70,3.703%,6585161711.00,United States,2018,801836,Consumer Non-Durables,Recreational Products/Toys
YEXT,Yext Inc. Common Stock,$18.29,0.17,0.938%,2236256041.00,United States,2017,1223850,Technology,EDP Services
YGMZ,MingZhu Logistics Holdings Limited Ordinary Shares,$13.39,1.24,10.206%,160680000.00,China,2020,2034884,Consumer Services,Transportation Services
YI,111 Inc. American Depositary Shares,$13.93,1.23,9.685%,1147266317.00,China,2018,1404993,Health Care,Medical/Nursing Services
YJ,Yunji Inc. American Depository Shares,$3.00,0.08,2.74%,636949248.00,China,2019,1551862,Consumer Services,Other Specialty Stores
YMAB,Y-mAbs Therapeutics Inc. Common Stock,$48.17,0.79,1.667%,1951542858.00,United States,2018,240334,Health Care,Major Pharmaceuticals
YMTX,Yumanity Therapeutics Inc. Common Stock,$21.74,1.11,5.381%,219460582.00,United States,2016,90233,Health Care,Major Pharmaceuticals
YNDX,Yandex N.V. Class A Ordinary Shares,$68.38,1.40,2.09%,23938088840.00,Netherlands,2011,1126725,Technology,Computer Software: Programming Data Processing
YORW,York Water Company (The) Common Stock,$45.17,0.34,0.758%,589466603.00,United States,,26277,Public Utilities,Water Supply
YPF,YPF Sociedad Anonima Common Stock,$4.51,0.30,7.126%,1773840696.00,Argentina,1993,2607201,Energy,Integrated oil Companies
YQ,17 Education & Technology Group Inc. American Depositary Shares,$14.31,-0.15,-1.037%,2688362861.00,China,2020,1422734,Consumer Services,Other Consumer Services
YRD,Yiren Digital Ltd. American Depositary Shares each representing two ordinary shares,$4.25,-0.16,-3.628%,394427634.00,China,2015,455146,Finance,Finance: Consumer Services
YSAC,Yellowstone Acquisition Company Class A Common Stock,$10.47,-0.01,-0.095%,177975572.00,United States,2020,41187,Finance,Business Services
YSACU,Yellowstone Acquisition Company Units,$11.10,-0.04,-0.359%,0.00,United States,2020,59862,Finance,Business Services
YSACW,Yellowstone Acquisition Company Warrants to purchase Class A common stock,$1.55,0.05,3.333%,0.00,United States,2020,175799,Finance,Business Services
YSG,Yatsen Holding Limited American Depositary Shares each representing four Class A ordinary shares,$23.20,-1.35,-5.499%,15439157808.00,China,2020,2901235,Consumer Non-Durables,Package Goods/Cosmetics
YTEN,Yield10 Bioscience Inc. Common Stock,$18.86,1.04,5.836%,86843360.00,United States,,343378,Basic Industries,Containers/Packaging
YTRA,Yatra Online Inc. Ordinary Shares,$2.92,0.24,8.955%,179347580.00,India,,797054,Consumer Services,Transportation Services
YUM,Yum! Brands Inc.,$103.36,-1.98,-1.88%,31008000000.00,United States,,1946516,Consumer Services,Restaurants
YUMC,Yum China Holdings Inc. Common Stock,$59.66,2.27,3.955%,25057200000.00,United States,2016,2910565,Consumer Services,Restaurants
YVR,Liquid Media Group Ltd. Common Shares,$2.17,-0.03,-1.364%,21685917.00,Canada,,449557,Technology,Computer Software: Prepackaged Software
YY,JOYY Inc. American Depositary Shares,$119.29,4.51,3.929%,9660522431.00,China,2012,3850078,Technology,EDP Services
Z,Zillow Group Inc. Class C Capital Stock,$163.27,6.50,4.146%,37988484954.00,United States,,3120700,Miscellaneous,Business Services
ZAGG,ZAGG Inc Common Stock (Delaware),$4.28,0.06,1.422%,130317453.00,United States,,1277926,Consumer Services,Other Specialty Stores
ZBH,Zimmer Biomet Holdings Inc. Common Stock,$159.81,-0.08,-0.05%,33125157109.00,United States,,1327262,Health Care,Industrial Specialties
ZBRA,Zebra Technologies Corporation Class A Common Stock,$420.31,13.20,3.242%,22409418606.00,United States,1991,187431,Technology,Industrial Machinery/Components
ZCMD,Zhongchao Inc. Class A Ordinary Shares,$2.10,0.02,0.962%,49486647.00,China,2020,358747,Consumer Services,Other Consumer Services
ZDGE,Zedge Inc. Class B Common Stock ,$11.60,2.66,29.754%,145275929.00,,2016,521093,Technology,Computer Software: Prepackaged Software
ZEAL,Zealand Pharma A/S American Depositary Shares,$34.59,1.87,5.715%,1499003447.00,Denmark,2017,5883,Health Care,Major Pharmaceuticals
ZEN,Zendesk Inc. Common Stock,$155.97,-2.03,-1.285%,18198062092.00,,2014,1858604,Technology,EDP Services
ZEUS,Olympic Steel Inc. Common Stock,$15.39,-0.16,-1.029%,170442711.00,United States,1994,30987,Basic Industries,Metal Fabrications
ZG,Zillow Group Inc. Class A Common Stock,$169.08,5.32,3.249%,39340313811.00,United States,2011,1361216,Miscellaneous,Business Services
ZGNX,Zogenix Inc. Common Stock,$22.25,1.21,5.751%,1238727165.00,United States,2010,692705,Health Care,Major Pharmaceuticals
ZGYH,Yunhong International Class A Ordinary Shares,$10.17,0.04,0.395%,90965565.00,China,2020,50277,Finance,Business Services
ZGYHR,Yunhong International Right,$0.4351,0.00,0.00%,0.00,China,2020,20,Finance,Business Services
ZGYHU,Yunhong International Unit,$11.03,0.22,2.035%,0.00,China,2020,179,Finance,Business Services
ZGYHW,Yunhong International Warrant,$1.41,0.55,63.953%,0.00,China,2020,98878,Finance,Business Services
ZI,ZoomInfo Technologies Inc. Class A Common Stock,$57.41,-0.67,-1.154%,22350345429.00,United States,2020,2878692,Technology,Computer Software: Prepackaged Software
ZIM,ZIM Integrated Shipping Services Ltd. Ordinary Shares,$15.20,0.41,2.772%,1740400000.00,,2021,606541,Transportation,Marine Transportation
ZION,Zions Bancorporation N.A. Common Stock,$48.65,0.92,1.928%,7982978500.00,United States,,1105233,Finance,Major Banks
ZIONL,Zions Bancorporation 6.95% Fixed-to-Floating Rate Subordinated Notes,$28.11,-0.52,-1.816%,0.00,United States,,3119,Finance,Major Banks
ZIONN,Zions Bancorporation N.A. Dep Shs Repstg 1/40th Int Sh Ser H Perp Pfd Stk,$26.26,0.14,0.536%,0.00,United States,,2500,Finance,Major Banks
ZIONO,Zions Bancorporation N.A. Dep Shs Repstg 1/40th Perp Pfd Ser G,$27.27,0.00,0.00%,0.00,United States,,3896,Finance,Major Banks
ZIONP,Zions Bancorporation N.A. Depositary Shares (Each representing 1/40th Interest in a Share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock),$25.024,-0.166,-0.659%,0.00,United States,,1396,Finance,Major Banks
ZIOP,ZIOPHARM Oncology Inc Common Stock,$5.60,0.35,6.667%,1200029919.00,United States,,6050668,Health Care,Major Pharmaceuticals
ZIXI,Zix Corporation Common Stock,$9.96,0.19,1.945%,567632850.00,United States,,890186,Technology,EDP Services
ZKIN,ZK International Group Co. Ltd Ordinary Share,$4.34,0.24,5.854%,71861881.00,China,2017,776265,Capital Goods,Metal Fabrications
ZLAB,Zai Lab Limited American Depositary Shares,$183.60,6.08,3.425%,13838943820.00,China,2017,233595,Health Care,Major Pharmaceuticals
ZM,Zoom Video Communications Inc. Class A Common Stock,$410.81,-8.78,-2.093%,119911086468.00,United States,2019,3731643,Technology,Computer Software: Programming Data Processing
ZNGA,Zynga Inc. Class A Common Stock,$11.02,0.34,3.184%,11890572308.00,United States,2011,43261048,Technology,EDP Services
ZNH,China Southern Airlines Company Limited Common Stock,$31.16,1.13,3.763%,9553221225.00,China,1997,49540,Transportation,Air Freight/Delivery Services
ZNTE,Zanite Acquisition Corp. Class A Common Stock,$14.39,0.25,1.768%,0.00,United States,2021,2143955,Finance,Business Services
ZNTEU,Zanite Acquisition Corp. Unit,$16.25,0.63,4.033%,0.00,United States,2020,159985,Finance,Business Services
ZNTEW,Zanite Acquisition Corp. Warrant,$3.75,0.30,8.696%,0.00,United States,2021,637291,Finance,Business Services
ZNTL,Zentalis Pharmaceuticals Inc. Common Stock,$40.52,-0.30,-0.735%,1645673486.00,United States,2020,149140,Health Care,Major Pharmaceuticals
ZOM,Zomedica Corp. Common Shares,$2.70,0.79,41.361%,2239758132.00,United States,2017,409245358,Health Care,Major Pharmaceuticals
ZS,Zscaler Inc. Common Stock,$215.87,-0.91,-0.42%,28967996818.00,United States,2018,1162669,Technology,EDP Services
ZSAN,Zosano Pharma Corporation Common Stock,$1.93,0.83,75.455%,196987801.00,United States,2015,60521119,Health Care,Major Pharmaceuticals
ZTO,ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A ordinary share.,$36.61,1.25,3.535%,31312573820.00,China,2016,5766858,Transportation,Trucking Freight/Courier Services
ZTR,Virtus Total Return Fund Inc.,$8.87,0.14,1.604%,218757457.00,United States,1988,224931,,
ZTS,Zoetis Inc. Class A Common Stock,$160.02,0.74,0.465%,76052356396.00,United States,2013,1625118,Health Care,Major Pharmaceuticals
ZUMZ,Zumiez Inc. Common Stock,$47.95,1.68,3.631%,1221561254.00,United States,2005,205680,Consumer Services,Clothing/Shoe/Accessory Stores
ZUO,Zuora Inc. Class A Common Stock,$16.43,0.38,2.368%,1958456000.00,,2018,1639114,Technology,Computer Software: Prepackaged Software
ZVO,Zovio Inc. Common Stock,$5.74,0.10,1.773%,184733766.00,United States,,272943,Consumer Services,Other Consumer Services
ZWRKU,Z-Work Acquisition Corp. Units,$10.70,0.03,0.281%,0.00,United States,2021,155746,Finance,Business Services
ZYME,Zymeworks Inc. Common Shares,$41.54,1.16,2.873%,1908593226.00,Canada,2017,551806,Health Care,Major Pharmaceuticals
ZYNE,Zynerba Pharmaceuticals Inc. Common Stock,$5.74,0.66,12.992%,168980865.00,United States,2015,9780870,Health Care,Major Pharmaceuticals
ZYXI,Zynex Inc. Common Stock,$19.99,0.99,5.211%,695391430.00,United States,,588973,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus