eosethdata.txt

1501113600000,0.00850600
1501115400000,0.00859900
1501117200000,0.00855600
1501119000000,0.00857100
1501120800000,0.00856900
1501122600000,0.00867700
1501124400000,0.00884800
1501126200000,0.00894000
1501128000000,0.00905900
1501129800000,0.00919300
1501131600000,0.00915400
1501133400000,0.00930200
1501135200000,0.00995400
1501137000000,0.00926800
1501138800000,0.00927300
1501140600000,0.00895600
1501142400000,0.00892700
1501144200000,0.00887200
1501146000000,0.00905600
1501147800000,0.00900800
1501149600000,0.00905600
1501151400000,0.00912500
1501153200000,0.00912400
1501155000000,0.00905300
1501156800000,0.00899500
1501158600000,0.00894700
1501160400000,0.00894900
1501162200000,0.00906200
1501164000000,0.00902400
1501165800000,0.00907700
1501167600000,0.00899100
1501169400000,0.00906900
1501171200000,0.00902500
1501173000000,0.00902000
1501174800000,0.00913000
1501176600000,0.00910100
1501178400000,0.00913500
1501180200000,0.00918800
1501182000000,0.00920200
1501183800000,0.00915900
1501185600000,0.00911600
1501187400000,0.00917200
1501189200000,0.00918300
1501191000000,0.00921000
1501192800000,0.00932600
1501194600000,0.00925600
1501196400000,0.00944200
1501198200000,0.00939300
1501200000000,0.00943500
1501201800000,0.00962600
1501203600000,0.00964800
1501205400000,0.00959200
1501207200000,0.00953800
1501209000000,0.00954600
1501210800000,0.00950900
1501212600000,0.00962400
1501214400000,0.00961800
1501216200000,0.00951200
1501218000000,0.00931000
1501219800000,0.00940800
1501221600000,0.00931800
1501223400000,0.00938600
1501225200000,0.00953400
1501227000000,0.00952200
1501228800000,0.00962400
1501230600000,0.00966100
1501232400000,0.00962600
1501234200000,0.00956500
1501236000000,0.00959200
1501237800000,0.00961000
1501239600000,0.00981100
1501241400000,0.00999300
1501243200000,0.00996400
1501245000000,0.00956600
1501246800000,0.00951900
1501248600000,0.00962500
1501250400000,0.00951000
1501252200000,0.00957000
1501254000000,0.00954500
1501255800000,0.00940000
1501257600000,0.00937600
1501259400000,0.00951000
1501261200000,0.00948300
1501263000000,0.00938600
1501264800000,0.00941900
1501266600000,0.00944300
1501268400000,0.00940200
1501270200000,0.00947600
1501272000000,0.00937600
1501273800000,0.00937200
1501275600000,0.00940900
1501277400000,0.00939500
1501279200000,0.00942200
1501281000000,0.00947800
1501282800000,0.00944100
1501284600000,0.00947700
1501286400000,0.00927500
1501288200000,0.00920400
1501290000000,0.00923200
1501291800000,0.00920200
1501293600000,0.00899700
1501295400000,0.00897800
1501297200000,0.00915800
1501299000000,0.00942700
1501300800000,0.00936700
1501302600000,0.00946400
1501304400000,0.00942500
1501306200000,0.00943700
1501308000000,0.00946100
1501309800000,0.00954100
1501311600000,0.00943300
1501313400000,0.00936600
1501315200000,0.00943200
1501317000000,0.00910500
1501318800000,0.00912200
1501320600000,0.00909300
1501322400000,0.00898800
1501324200000,0.00895300
1501326000000,0.00903800
1501327800000,0.00904300
1501329600000,0.00901000
1501331400000,0.00909400
1501333200000,0.00905500
1501335000000,0.00907700
1501336800000,0.00912400
1501338600000,0.00901700
1501340400000,0.00911400
1501342200000,0.00919900
1501344000000,0.00917800
1501345800000,0.00920500
1501347600000,0.00921600
1501349400000,0.00927000
1501351200000,0.00923700
1501353000000,0.00917600
1501354800000,0.00890300
1501356600000,0.00895100
1501358400000,0.00900800
1501360200000,0.00910900
1501362000000,0.00904700
1501363800000,0.00900000
1501365600000,0.00894500
1501367400000,0.00887000
1501369200000,0.00879200
1501371000000,0.00878100
1501372800000,0.00884100
1501374600000,0.00880600
1501376400000,0.00879800
1501378200000,0.00875400
1501380000000,0.00883400
1501381800000,0.00880500
1501383600000,0.00883500
1501385400000,0.00877000
1501387200000,0.00879400
1501389000000,0.00877300
1501390800000,0.00874500
1501392600000,0.00869500
1501394400000,0.00859400
1501396200000,0.00864500
1501398000000,0.00867100
1501399800000,0.00872000
1501401600000,0.00872500
1501403400000,0.00868600
1501405200000,0.00878600
1501407000000,0.00876000
1501408800000,0.00877400
1501410600000,0.00883300
1501412400000,0.00877200
1501414200000,0.00877700
1501416000000,0.00880400
1501417800000,0.00879200
1501419600000,0.00875600
1501421400000,0.00876900
1501423200000,0.00875100
1501425000000,0.00892600
1501426800000,0.00883600
1501428600000,0.00886000
1501430400000,0.00882000
1501432200000,0.00885800
1501434000000,0.00893100
1501435800000,0.00887600
1501437600000,0.00899100
1501439400000,0.00887500
1501441200000,0.00885900
1501443000000,0.00890100
1501444800000,0.00895000
1501446600000,0.00891400
1501448400000,0.00895000
1501450200000,0.00899100
1501452000000,0.00898500
1501453800000,0.00894200
1501455600000,0.00898200
1501457400000,0.00896500
1501459200000,0.00900900
1501461000000,0.00897700
1501462800000,0.00905100
1501464600000,0.00900400
1501466400000,0.00893100
1501468200000,0.00894300
1501470000000,0.00897000
1501471800000,0.00888500
1501473600000,0.00888800
1501475400000,0.00884700
1501477200000,0.00883700
1501479000000,0.00877800
1501480800000,0.00871300
1501482600000,0.00879400
1501484400000,0.00883900
1501486200000,0.00886300
1501488000000,0.00884800
1501489800000,0.00888400
1501491600000,0.00882200
1501493400000,0.00876000
1501495200000,0.00875300
1501497000000,0.00875500
1501498800000,0.00871100
1501500600000,0.00877000
1501502400000,0.00892600
1501504200000,0.00880900
1501506000000,0.00890900
1501507800000,0.00884500
1501509600000,0.00880000
1501511400000,0.00884400
1501513200000,0.00883800
1501515000000,0.00884300
1501516800000,0.00896400
1501518600000,0.00897600
1501520400000,0.00894500
1501522200000,0.00897800
1501524000000,0.00889100
1501525800000,0.00886000
1501527600000,0.00881200
1501529400000,0.00890400
1501531200000,0.00893100
1501533000000,0.00893000
1501534800000,0.00887300
1501536600000,0.00885300
1501538400000,0.00887400
1501540200000,0.00869900
1501542000000,0.00874200
1501543800000,0.00872400
1501545600000,0.00871800
1501547400000,0.00864200
1501549200000,0.00860200
1501551000000,0.00860700
1501552800000,0.00855000
1501554600000,0.00857400
1501556400000,0.00852700
1501558200000,0.00851800
1501560000000,0.00846500
1501561800000,0.00839300
1501563600000,0.00833100
1501565400000,0.00833000
1501567200000,0.00822400
1501569000000,0.00825000
1501570800000,0.00809600
1501572600000,0.00819000
1501574400000,0.00818500
1501576200000,0.00812400
1501578000000,0.00812000
1501579800000,0.00809500
1501581600000,0.00807500
1501583400000,0.00804800
1501585200000,0.00802800
1501587000000,0.00809100
1501588800000,0.00805700
1501590600000,0.00825100
1501592400000,0.00807300
1501594200000,0.00802400
1501596000000,0.00807300
1501597800000,0.00813200
1501599600000,0.00809600
1501601400000,0.00817300
1501603200000,0.00813100
1501605000000,0.00813600
1501606800000,0.00807300
1501608600000,0.00809300
1501610400000,0.00809200
1501612200000,0.00811600
1501614000000,0.00804200
1501615800000,0.00795900
1501617600000,0.00801200
1501619400000,0.00801000
1501621200000,0.00793500
1501623000000,0.00793500
1501624800000,0.00801700
1501626600000,0.00802400
1501628400000,0.00809600
1501630200000,0.00802300
1501632000000,0.00792700
1501633800000,0.00801300
1501635600000,0.00792500
1501637400000,0.00796100
1501639200000,0.00797200
1501641000000,0.00802900
1501642800000,0.00797400
1501644600000,0.00797400
1501646400000,0.00789800
1501648200000,0.00792000
1501650000000,0.00792200
1501651800000,0.00792900
1501653600000,0.00803100
1501655400000,0.00804100
1501657200000,0.00804300
1501659000000,0.00807300
1501660800000,0.00809200
1501662600000,0.00800000
1501664400000,0.00806500
1501666200000,0.00809100
1501668000000,0.00809400
1501669800000,0.00821400
1501671600000,0.00822400
1501673400000,0.00821000
1501675200000,0.00813300
1501677000000,0.00821700
1501678800000,0.00823900
1501680600000,0.00822300
1501682400000,0.00814600
1501684200000,0.00816100
1501686000000,0.00814900
1501687800000,0.00818400
1501689600000,0.00819600
1501691400000,0.00827800
1501693200000,0.00819300
1501695000000,0.00813100
1501696800000,0.00815400
1501698600000,0.00813100
1501700400000,0.00815200
1501702200000,0.00816800
1501704000000,0.00814700
1501705800000,0.00817900
1501707600000,0.00817500
1501709400000,0.00815900
1501711200000,0.00816500
1501713000000,0.00822000
1501714800000,0.00815200
1501716600000,0.00815700
1501718400000,0.00818900
1501720200000,0.00811800
1501722000000,0.00814000
1501723800000,0.00804500
1501725600000,0.00798500
1501727400000,0.00806100
1501729200000,0.00803200
1501731000000,0.00805100
1501732800000,0.00801200
1501734600000,0.00799400
1501736400000,0.00798700
1501738200000,0.00804100
1501740000000,0.00803900
1501741800000,0.00800100
1501743600000,0.00804700
1501745400000,0.00799300
1501747200000,0.00796500
1501749000000,0.00801700
1501750800000,0.00797300
1501752600000,0.00801600
1501754400000,0.00801900
1501756200000,0.00798600
1501758000000,0.00795400
1501759800000,0.00796400
1501761600000,0.00794400
1501763400000,0.00795800
1501765200000,0.00793900
1501767000000,0.00796500
1501768800000,0.00796400
1501770600000,0.00796100
1501772400000,0.00798000
1501774200000,0.00795900
1501776000000,0.00800100
1501777800000,0.00805100
1501779600000,0.00805000
1501781400000,0.00804200
1501783200000,0.00803900
1501785000000,0.00804100
1501786800000,0.00804500
1501788600000,0.00805100
1501790400000,0.00805000
1501792200000,0.00809600
1501794000000,0.00806000
1501795800000,0.00801700
1501797600000,0.00805700
1501799400000,0.00804500
1501801200000,0.00804200
1501803000000,0.00812700
1501804800000,0.00809300
1501806600000,0.00812100
1501808400000,0.00829100
1501810200000,0.00819000
1501812000000,0.00819600
1501813800000,0.00796200
1501815600000,0.00804500
1501817400000,0.00804700
1501819200000,0.00797800
1501821000000,0.00801600
1501822800000,0.00799900
1501824600000,0.00799900
1501826400000,0.00800500
1501828200000,0.00800000
1501830000000,0.00803500
1501831800000,0.00800600
1501833600000,0.00802300
1501835400000,0.00810100
1501837200000,0.00809700
1501839000000,0.00809700
1501840800000,0.00817100
1501842600000,0.00813800
1501844400000,0.00811000
1501846200000,0.00814400
1501848000000,0.00817200
1501849800000,0.00804300
1501851600000,0.00809300
1501853400000,0.00810800
1501855200000,0.00806600
1501857000000,0.00811900
1501858800000,0.00813900
1501860600000,0.00811700
1501862400000,0.00808200
1501864200000,0.00810600
1501866000000,0.00813500
1501867800000,0.00813500
1501869600000,0.00813600
1501871400000,0.00813600
1501873200000,0.00813400
1501875000000,0.00812600
1501876800000,0.00812600
1501878600000,0.00812300
1501880400000,0.00812500
1501882200000,0.00811200
1501884000000,0.00812500
1501885800000,0.00811900
1501887600000,0.00813400
1501889400000,0.00807900
1501891200000,0.00807700
1501893000000,0.00804400
1501894800000,0.00798700
1501896600000,0.00790400
1501898400000,0.00795600
1501900200000,0.00797500
1501902000000,0.00798000
1501903800000,0.00794200
1501905600000,0.00794600
1501907400000,0.00788900
1501909200000,0.00783300
1501911000000,0.00784100
1501912800000,0.00789600
1501914600000,0.00788500
1501916400000,0.00784800
1501918200000,0.00780100
1501920000000,0.00777200
1501921800000,0.00780100
1501923600000,0.00775400
1501925400000,0.00785000
1501927200000,0.00772800
1501929000000,0.00774000
1501930800000,0.00766000
1501932600000,0.00761800
1501934400000,0.00773100
1501936200000,0.00762000
1501938000000,0.00764300
1501939800000,0.00760700
1501941600000,0.00757800
1501943400000,0.00791400
1501945200000,0.00784900
1501947000000,0.00777900
1501948800000,0.00791700
1501950600000,0.00814000
1501952400000,0.00796300
1501954200000,0.00793500
1501956000000,0.00789600
1501957800000,0.00784400
1501959600000,0.00768400
1501961400000,0.00763300
1501963200000,0.00769600
1501965000000,0.00764400
1501966800000,0.00755900
1501968600000,0.00758100
1501970400000,0.00749900
1501972200000,0.00754900
1501974000000,0.00750700
1501975800000,0.00761100
1501977600000,0.00747500
1501979400000,0.00725300
1501981200000,0.00727700
1501983000000,0.00704300
1501984800000,0.00714400
1501986600000,0.00711400
1501988400000,0.00710000
1501990200000,0.00717700
1501992000000,0.00717400
1501993800000,0.00714900
1501995600000,0.00719000
1501997400000,0.00716800
1501999200000,0.00721400
1502001000000,0.00728100
1502002800000,0.00726000
1502004600000,0.00725900
1502006400000,0.00723000
1502008200000,0.00719100
1502010000000,0.00714800
1502011800000,0.00705900
1502013600000,0.00707200
1502015400000,0.00711000
1502017200000,0.00708500
1502019000000,0.00708900
1502020800000,0.00714100
1502022600000,0.00710000
1502024400000,0.00707900
1502026200000,0.00708200
1502028000000,0.00706500
1502029800000,0.00708900
1502031600000,0.00713500
1502033400000,0.00702100
1502035200000,0.00714000
1502037000000,0.00701300
1502038800000,0.00697000
1502040600000,0.00697700
1502042400000,0.00699200
1502044200000,0.00699000
1502046000000,0.00699500
1502047800000,0.00691200
1502049600000,0.00696700
1502051400000,0.00689900
1502053200000,0.00684700
1502055000000,0.00683900
1502056800000,0.00692600
1502058600000,0.00686100
1502060400000,0.00683700
1502062200000,0.00671800
1502064000000,0.00685700
1502065800000,0.00677900
1502067600000,0.00675400
1502069400000,0.00675600
1502071200000,0.00672500
1502073000000,0.00678200
1502074800000,0.00688000
1502076600000,0.00690300
1502078400000,0.00684700
1502080200000,0.00684600
1502082000000,0.00684100
1502083800000,0.00685100
1502085600000,0.00682700
1502087400000,0.00686300
1502089200000,0.00679400
1502091000000,0.00684200
1502092800000,0.00675300
1502094600000,0.00686300
1502096400000,0.00692800
1502098200000,0.00683600
1502100000000,0.00684500
1502101800000,0.00687200
1502103600000,0.00690000
1502105400000,0.00691000
1502107200000,0.00678600
1502109000000,0.00679200
1502110800000,0.00686100
1502112600000,0.00685600
1502114400000,0.00682600
1502116200000,0.00684700
1502118000000,0.00680700
1502119800000,0.00683700
1502121600000,0.00689500
1502123400000,0.00684900
1502125200000,0.00687700
1502127000000,0.00690600
1502128800000,0.00686600
1502130600000,0.00683900
1502132400000,0.00685600
1502134200000,0.00680000
1502136000000,0.00676500
1502137800000,0.00676300
1502139600000,0.00680000
1502141400000,0.00683400
1502143200000,0.00675500
1502145000000,0.00678200
1502146800000,0.00683400
1502148600000,0.00678000
1502150400000,0.00685100
1502152200000,0.00686700
1502154000000,0.00693400
1502155800000,0.00685300
1502157600000,0.00704500
1502159400000,0.00697500
1502161200000,0.00697400
1502163000000,0.00697900
1502164800000,0.00785600
1502166600000,0.00751800
1502168400000,0.00757000
1502170200000,0.00734000
1502172000000,0.00738900
1502173800000,0.00740900
1502175600000,0.00732100
1502177400000,0.00729500
1502179200000,0.00730000
1502181000000,0.00710900
1502182800000,0.00706400
1502184600000,0.00707400
1502186400000,0.00698900
1502188200000,0.00691900
1502190000000,0.00686100
1502191800000,0.00682300
1502193600000,0.00679600
1502195400000,0.00667500
1502197200000,0.00660000
1502199000000,0.00653700
1502200800000,0.00658700
1502202600000,0.00656600
1502204400000,0.00662900
1502206200000,0.00665800
1502208000000,0.00666500
1502209800000,0.00658800
1502211600000,0.00664000
1502213400000,0.00667000
1502215200000,0.00664700
1502217000000,0.00662400
1502218800000,0.00660300
1502220600000,0.00650600
1502222400000,0.00653400
1502224200000,0.00651800
1502226000000,0.00649100
1502227800000,0.00637400
1502229600000,0.00639800
1502231400000,0.00646200
1502233200000,0.00657400
1502235000000,0.00655300
1502236800000,0.00649700
1502238600000,0.00646700
1502240400000,0.00633600
1502242200000,0.00626300
1502244000000,0.00614900
1502245800000,0.00623000
1502247600000,0.00643200
1502249400000,0.00625800
1502251200000,0.00611200
1502253000000,0.00618600
1502254800000,0.00618100
1502256600000,0.00627200
1502258400000,0.00613400
1502260200000,0.00617900
1502262000000,0.00623000
1502263800000,0.00631900
1502265600000,0.00623200
1502267400000,0.00622800
1502269200000,0.00629300
1502271000000,0.00624500
1502272800000,0.00643500
1502274600000,0.00640600
1502276400000,0.00629700
1502278200000,0.00621800
1502280000000,0.00628900
1502281800000,0.00631500
1502283600000,0.00629500
1502285400000,0.00627300
1502287200000,0.00631700
1502289000000,0.00641500
1502290800000,0.00639200
1502292600000,0.00634600
1502294400000,0.00636400
1502296200000,0.00641300
1502298000000,0.00636300
1502299800000,0.00638300
1502301600000,0.00635900
1502303400000,0.00636400
1502305200000,0.00638000
1502307000000,0.00640900
1502308800000,0.00638300
1502310600000,0.00635900
1502312400000,0.00639000
1502314200000,0.00638100
1502316000000,0.00635900
1502317800000,0.00647200
1502319600000,0.00653300
1502321400000,0.00645300
1502323200000,0.00645400
1502325000000,0.00640300
1502326800000,0.00654900
1502328600000,0.00648800
1502330400000,0.00647700
1502332200000,0.00647100
1502334000000,0.00647100
1502335800000,0.00645900
1502337600000,0.00644200
1502339400000,0.00641300
1502341200000,0.00637800
1502343000000,0.00634100
1502344800000,0.00631900
1502346600000,0.00622900
1502348400000,0.00630000
1502350200000,0.00620700
1502352000000,0.00621900
1502353800000,0.00622000
1502355600000,0.00620500
1502357400000,0.00625800
1502359200000,0.00630100
1502361000000,0.00625500
1502362800000,0.00629600
1502364600000,0.00630700
1502366400000,0.00624900
1502368200000,0.00623600
1502370000000,0.00622500
1502371800000,0.00618500
1502373600000,0.00622800
1502375400000,0.00616900
1502377200000,0.00621400
1502379000000,0.00621700
1502380800000,0.00630900
1502382600000,0.00619100
1502384400000,0.00618700
1502386200000,0.00614400
1502388000000,0.00617100
1502389800000,0.00616800
1502391600000,0.00615700
1502393400000,0.00612700
1502395200000,0.00613600
1502397000000,0.00613200
1502398800000,0.00609500
1502400600000,0.00608600
1502402400000,0.00607800
1502404200000,0.00608200
1502406000000,0.00612100
1502407800000,0.00607500
1502409600000,0.00605800
1502411400000,0.00606700
1502413200000,0.00603200
1502415000000,0.00602900
1502416800000,0.00602800
1502418600000,0.00601900
1502420400000,0.00595100
1502422200000,0.00596400
1502424000000,0.00599700
1502425800000,0.00597600
1502427600000,0.00599600
1502429400000,0.00607100
1502431200000,0.00602100
1502433000000,0.00604500
1502434800000,0.00602300
1502436600000,0.00599700
1502438400000,0.00598600
1502440200000,0.00600800
1502442000000,0.00596100
1502443800000,0.00593100
1502445600000,0.00598400
1502447400000,0.00596600
1502449200000,0.00594700
1502451000000,0.00600400
1502452800000,0.00600100
1502454600000,0.00594900
1502456400000,0.00599000
1502458200000,0.00596000
1502460000000,0.00594700
1502461800000,0.00599100
1502463600000,0.00593600
1502465400000,0.00590700
1502467200000,0.00591600
1502469000000,0.00598000
1502470800000,0.00594200
1502472600000,0.00593500
1502474400000,0.00593400
1502476200000,0.00592400
1502478000000,0.00592200
1502479800000,0.00592300
1502481600000,0.00592600
1502483400000,0.00592200
1502485200000,0.00593400
1502487000000,0.00594900
1502488800000,0.00594300
1502490600000,0.00596200
1502492400000,0.00596100
1502494200000,0.00596400
1502496000000,0.00596000
1502497800000,0.00595100
1502499600000,0.00596200
1502501400000,0.00596300
1502503200000,0.00596300
1502505000000,0.00596500
1502506800000,0.00596800
1502508600000,0.00596700
1502510400000,0.00596700
1502512200000,0.00596200
1502514000000,0.00591800
1502515800000,0.00591700
1502517600000,0.00591700
1502519400000,0.00591700
1502521200000,0.00565900
1502523000000,0.00561400
1502524800000,0.00559900
1502526600000,0.00565600
1502528400000,0.00565500
1502530200000,0.00565900
1502532000000,0.00567800
1502533800000,0.00565400
1502535600000,0.00570500
1502537400000,0.00570900
1502539200000,0.00570900
1502541000000,0.00571000
1502542800000,0.00560700
1502544600000,0.00562600
1502546400000,0.00558800
1502548200000,0.00555700
1502550000000,0.00552900
1502551800000,0.00548900
1502553600000,0.00553500
1502555400000,0.00554200
1502557200000,0.00559100
1502559000000,0.00544600
1502560800000,0.00542200
1502562600000,0.00544400
1502564400000,0.00541800
1502566200000,0.00544700
1502568000000,0.00542000
1502569800000,0.00543800
1502571600000,0.00544900
1502573400000,0.00546700
1502575200000,0.00545600
1502577000000,0.00535700
1502578800000,0.00540200
1502580600000,0.00543600
1502582400000,0.00534900
1502584200000,0.00535200
1502586000000,0.00527300
1502587800000,0.00534600
1502589600000,0.00534100
1502591400000,0.00545100
1502593200000,0.00539600
1502595000000,0.00553400
1502596800000,0.00551000
1502598600000,0.00553500
1502600400000,0.00553900
1502602200000,0.00557400
1502604000000,0.00549000
1502605800000,0.00549800
1502607600000,0.00549300
1502609400000,0.00550900
1502611200000,0.00556700
1502613000000,0.00553400
1502614800000,0.00545300
1502616600000,0.00544000
1502618400000,0.00540700
1502620200000,0.00543500
1502622000000,0.00549100
1502623800000,0.00546600
1502625600000,0.00550700
1502627400000,0.00550700
1502629200000,0.00555800
1502631000000,0.00565800
1502632800000,0.00568700
1502634600000,0.00570200
1502636400000,0.00565700
1502638200000,0.00554300
1502640000000,0.00555500
1502641800000,0.00534800
1502643600000,0.00530800
1502645400000,0.00525400
1502647200000,0.00521300
1502649000000,0.00524300
1502650800000,0.00529200
1502652600000,0.00529700
1502654400000,0.00530500
1502656200000,0.00535100
1502658000000,0.00533100
1502659800000,0.00531700
1502661600000,0.00533200
1502663400000,0.00538200
1502665200000,0.00535800
1502667000000,0.00544000
1502668800000,0.00532300
1502670600000,0.00528800
1502672400000,0.00531300
1502674200000,0.00540300
1502676000000,0.00531400
1502677800000,0.00533200
1502679600000,0.00527700
1502681400000,0.00526200
1502683200000,0.00529000
1502685000000,0.00524000
1502686800000,0.00527400
1502688600000,0.00528100
1502690400000,0.00534100
1502692200000,0.00535900
1502694000000,0.00537200
1502695800000,0.00531800
1502697600000,0.00530000
1502699400000,0.00532500
1502701200000,0.00530800
1502703000000,0.00526500
1502704800000,0.00525500
1502706600000,0.00526000
1502708400000,0.00532400
1502710200000,0.00536400
1502712000000,0.00536100
1502713800000,0.00534900
1502715600000,0.00539200
1502717400000,0.00529600
1502719200000,0.00534000
1502721000000,0.00534400
1502722800000,0.00536000
1502724600000,0.00533700
1502726400000,0.00542400
1502728200000,0.00544500
1502730000000,0.00542900
1502731800000,0.00538900
1502733600000,0.00543700
1502735400000,0.00540800
1502737200000,0.00536600
1502739000000,0.00549400
1502740800000,0.00548700
1502742600000,0.00547700
1502744400000,0.00550300
1502746200000,0.00544900
1502748000000,0.00551300
1502749800000,0.00553000
1502751600000,0.00549500
1502753400000,0.00543500
1502755200000,0.00561900
1502757000000,0.00562300
1502758800000,0.00566200
1502760600000,0.00555000
1502762400000,0.00555200
1502764200000,0.00558400
1502766000000,0.00555000
1502767800000,0.00557900
1502769600000,0.00559900
1502771400000,0.00552000
1502773200000,0.00557600
1502775000000,0.00561900
1502776800000,0.00623800
1502778600000,0.00600000
1502780400000,0.00582400
1502782200000,0.00577500
1502784000000,0.00583500
1502785800000,0.00584400
1502787600000,0.00602800
1502789400000,0.00600000
1502791200000,0.00592800
1502793000000,0.00587200
1502794800000,0.00599900
1502796600000,0.00597100
1502798400000,0.00590100
1502800200000,0.00583000
1502802000000,0.00568200
1502803800000,0.00567400
1502805600000,0.00567500
1502807400000,0.00558700
1502809200000,0.00566300
1502811000000,0.00563500
1502812800000,0.00557100
1502814600000,0.00559400
1502816400000,0.00556300
1502818200000,0.00562500
1502820000000,0.00562500
1502821800000,0.00566400
1502823600000,0.00570500
1502825400000,0.00571200
1502827200000,0.00574000
1502829000000,0.00587200
1502830800000,0.00584400
1502832600000,0.00585800
1502834400000,0.00579800
1502836200000,0.00573300
1502838000000,0.00570500
1502839800000,0.00562700
1502841600000,0.00564800
1502843400000,0.00550200
1502845200000,0.00554900
1502847000000,0.00557100
1502848800000,0.00554600
1502850600000,0.00551200
1502852400000,0.00556800
1502854200000,0.00551800
1502856000000,0.00553300
1502857800000,0.00553000
1502859600000,0.00549500
1502861400000,0.00546400
1502863200000,0.00550400
1502865000000,0.00552000
1502866800000,0.00548800
1502868600000,0.00542000
1502870400000,0.00547400
1502872200000,0.00542200
1502874000000,0.00542500
1502875800000,0.00542000
1502877600000,0.00542100
1502879400000,0.00536900
1502881200000,0.00532600
1502883000000,0.00542600
1502884800000,0.00573100
1502886600000,0.00569300
1502888400000,0.00567800
1502890200000,0.00565100
1502892000000,0.00560100
1502893800000,0.00561500
1502895600000,0.00554100
1502897400000,0.00552200
1502899200000,0.00564000
1502901000000,0.00539600
1502902800000,0.00534000
1502904600000,0.00537600
1502906400000,0.00539900
1502908200000,0.00539300
1502910000000,0.00541400
1502911800000,0.00539000
1502913600000,0.00540200
1502915400000,0.00540100
1502917200000,0.00538400
1502919000000,0.00539900
1502920800000,0.00539300
1502922600000,0.00539500
1502924400000,0.00535400
1502926200000,0.00535100
1502928000000,0.00536300
1502929800000,0.00533200
1502931600000,0.00527500
1502933400000,0.00528000
1502935200000,0.00524100
1502937000000,0.00526200
1502938800000,0.00525400
1502940600000,0.00526200
1502942400000,0.00528100
1502944200000,0.00527100
1502946000000,0.00522800
1502947800000,0.00518500
1502949600000,0.00517300
1502951400000,0.00518000
1502953200000,0.00521100
1502955000000,0.00508400
1502956800000,0.00503400
1502958600000,0.00505600
1502960400000,0.00510700
1502962200000,0.00503500
1502964000000,0.00503400
1502965800000,0.00500400
1502967600000,0.00499200
1502969400000,0.00498600
1502971200000,0.00497600
1502973000000,0.00486200
1502974800000,0.00488800
1502976600000,0.00488500
1502978400000,0.00485500
1502980200000,0.00486800
1502982000000,0.00488700
1502983800000,0.00495900
1502985600000,0.00494800
1502987400000,0.00495900
1502989200000,0.00494000
1502991000000,0.00494600
1502992800000,0.00497600
1502994600000,0.00502000
1502996400000,0.00499300
1502998200000,0.00501100
1503000000000,0.00498500
1503001800000,0.00496300
1503003600000,0.00493900
1503005400000,0.00498000
1503007200000,0.00495200
1503009000000,0.00495300
1503010800000,0.00495400
1503012600000,0.00499200
1503014400000,0.00505600
1503016200000,0.00501500
1503018000000,0.00498000
1503019800000,0.00496000
1503021600000,0.00493700
1503023400000,0.00491700
1503025200000,0.00486400
1503027000000,0.00487000
1503028800000,0.00487800
1503030600000,0.00495200
1503032400000,0.00489400
1503034200000,0.00492000
1503036000000,0.00490000
1503037800000,0.00487400
1503039600000,0.00488300
1503041400000,0.00485300
1503043200000,0.00487200
1503045000000,0.00489700
1503046800000,0.00487300
1503048600000,0.00483700
1503050400000,0.00486800
1503052200000,0.00485800
1503054000000,0.00484900
1503055800000,0.00480900
1503057600000,0.00474800
1503059400000,0.00479300
1503061200000,0.00479600
1503063000000,0.00485300
1503064800000,0.00483500
1503066600000,0.00484400
1503068400000,0.00489200
1503070200000,0.00492300
1503072000000,0.00492600
1503073800000,0.00492800
1503075600000,0.00490200
1503077400000,0.00489800
1503079200000,0.00483600
1503081000000,0.00486800
1503082800000,0.00493400
1503084600000,0.00492300
1503086400000,0.00488600
1503088200000,0.00481100
1503090000000,0.00481700
1503091800000,0.00488300
1503093600000,0.00482400
1503095400000,0.00482700
1503097200000,0.00484500
1503099000000,0.00493300
1503100800000,0.00486000
1503102600000,0.00492400
1503104400000,0.00489800
1503106200000,0.00486300
1503108000000,0.00486100
1503109800000,0.00482500
1503111600000,0.00480600
1503113400000,0.00481400
1503115200000,0.00473900
1503117000000,0.00475800
1503118800000,0.00481300
1503120600000,0.00475900
1503122400000,0.00472200
1503124200000,0.00469200
1503126000000,0.00469200
1503127800000,0.00472200
1503129600000,0.00474900
1503131400000,0.00474900
1503133200000,0.00471900
1503135000000,0.00466000
1503136800000,0.00460000
1503138600000,0.00456400
1503140400000,0.00456500
1503142200000,0.00458200
1503144000000,0.00462700
1503145800000,0.00455900
1503147600000,0.00472100
1503149400000,0.00483300
1503151200000,0.00482900
1503153000000,0.00490700
1503154800000,0.00487500
1503156600000,0.00483100
1503158400000,0.00477100
1503160200000,0.00488300
1503162000000,0.00483800
1503163800000,0.00483900
1503165600000,0.00479600
1503167400000,0.00488500
1503169200000,0.00487600
1503171000000,0.00490700
1503172800000,0.00477500
1503174600000,0.00482400
1503176400000,0.00483300
1503178200000,0.00481700
1503180000000,0.00478000
1503181800000,0.00489200
1503183600000,0.00479600
1503185400000,0.00482200
1503187200000,0.00478400
1503189000000,0.00478800
1503190800000,0.00478700
1503192600000,0.00471300
1503194400000,0.00475000
1503196200000,0.00476700
1503198000000,0.00475500
1503199800000,0.00474200
1503201600000,0.00476400
1503203400000,0.00475600
1503205200000,0.00470600
1503207000000,0.00470600
1503208800000,0.00471100
1503210600000,0.00472300
1503212400000,0.00473700
1503214200000,0.00482300
1503216000000,0.00474800
1503217800000,0.00479800
1503219600000,0.00476500
1503221400000,0.00471000
1503223200000,0.00464600
1503225000000,0.00464900
1503226800000,0.00464200
1503228600000,0.00464700
1503230400000,0.00463400
1503232200000,0.00464300
1503234000000,0.00463700
1503235800000,0.00464300
1503237600000,0.00464200
1503239400000,0.00464300
1503241200000,0.00463900
1503243000000,0.00465200
1503244800000,0.00461100
1503246600000,0.00461000
1503248400000,0.00460800
1503250200000,0.00462100
1503252000000,0.00463700
1503253800000,0.00463000
1503255600000,0.00461900
1503257400000,0.00462900
1503259200000,0.00465300
1503261000000,0.00464000
1503262800000,0.00464800
1503264600000,0.00464900
1503266400000,0.00465000
1503268200000,0.00463800
1503270000000,0.00466400
1503271800000,0.00463200
1503273600000,0.00461500
1503275400000,0.00461400
1503277200000,0.00460700
1503279000000,0.00459400
1503280800000,0.00460600
1503282600000,0.00458700
1503284400000,0.00457000
1503286200000,0.00452100
1503288000000,0.00448800
1503289800000,0.00446800
1503291600000,0.00444500
1503293400000,0.00439800
1503295200000,0.00427500
1503297000000,0.00411200
1503298800000,0.00418900
1503300600000,0.00424500
1503302400000,0.00422200
1503304200000,0.00411200
1503306000000,0.00416400
1503307800000,0.00416600
1503309600000,0.00416700
1503311400000,0.00428300
1503313200000,0.00420500
1503315000000,0.00414200
1503316800000,0.00409300
1503318600000,0.00404600
1503320400000,0.00400400
1503322200000,0.00400000
1503324000000,0.00389800
1503325800000,0.00400200
1503327600000,0.00399400
1503329400000,0.00398600
1503331200000,0.00400600
1503333000000,0.00395200
1503334800000,0.00394200
1503336600000,0.00392400
1503338400000,0.00394200
1503340200000,0.00395000
1503342000000,0.00399800
1503343800000,0.00399700
1503345600000,0.00399700
1503347400000,0.00398400
1503349200000,0.00404200
1503351000000,0.00403900
1503352800000,0.00403900
1503354600000,0.00403500
1503356400000,0.00409700
1503358200000,0.00414300
1503360000000,0.00409600
1503361800000,0.00412100
1503363600000,0.00401900
1503365400000,0.00412200
1503367200000,0.00414000
1503369000000,0.00412300
1503370800000,0.00409800
1503372600000,0.00412800
1503374400000,0.00414400
1503376200000,0.00421200
1503378000000,0.00419900
1503379800000,0.00416900
1503381600000,0.00415600
1503383400000,0.00412400
1503385200000,0.00418600
1503387000000,0.00422900
1503388800000,0.00422200
1503390600000,0.00424700
1503392400000,0.00411100
1503394200000,0.00400700
1503396000000,0.00398900
1503397800000,0.00398700
1503399600000,0.00398000
1503401400000,0.00403200
1503403200000,0.00398800
1503405000000,0.00399700
1503406800000,0.00418500
1503408600000,0.00414500
1503410400000,0.00408100
1503412200000,0.00409700
1503414000000,0.00406200
1503415800000,0.00405200
1503417600000,0.00410700
1503419400000,0.00405000
1503421200000,0.00399900
1503423000000,0.00398600
1503424800000,0.00398800
1503426600000,0.00405000
1503428400000,0.00400800
1503430200000,0.00419900
1503432000000,0.00419600
1503433800000,0.00417700
1503435600000,0.00417100
1503437400000,0.00423200
1503439200000,0.00418200
1503441000000,0.00416600
1503442800000,0.00413800
1503444600000,0.00418300
1503446400000,0.00414900
1503448200000,0.00418200
1503450000000,0.00420200
1503451800000,0.00425800
1503453600000,0.00426900
1503455400000,0.00417400
1503457200000,0.00426400
1503459000000,0.00424200
1503460800000,0.00422800
1503462600000,0.00419900
1503464400000,0.00421300
1503466200000,0.00426000
1503468000000,0.00427000
1503469800000,0.00419600
1503471600000,0.00417400
1503473400000,0.00419400
1503475200000,0.00422300
1503477000000,0.00426700
1503478800000,0.00432200
1503480600000,0.00466000
1503482400000,0.00474900
1503484200000,0.00462000
1503486000000,0.00471600
1503487800000,0.00451500
1503489600000,0.00451200
1503491400000,0.00459400
1503493200000,0.00458800
1503495000000,0.00462100
1503496800000,0.00458600
1503498600000,0.00454600
1503500400000,0.00449200
1503502200000,0.00449700
1503504000000,0.00450700
1503505800000,0.00454500
1503507600000,0.00454900
1503509400000,0.00452400
1503511200000,0.00449400
1503513000000,0.00443200
1503514800000,0.00440500
1503516600000,0.00440300
1503518400000,0.00443700
1503520200000,0.00441100
1503522000000,0.00446000
1503523800000,0.00439400
1503525600000,0.00439800
1503527400000,0.00443800
1503529200000,0.00444300
1503531000000,0.00442600
1503532800000,0.00439500
1503534600000,0.00439400
1503536400000,0.00440300
1503538200000,0.00435800
1503540000000,0.00435700
1503541800000,0.00427600
1503543600000,0.00425200
1503545400000,0.00427900
1503547200000,0.00426300
1503549000000,0.00425200
1503550800000,0.00424000
1503552600000,0.00417700
1503554400000,0.00411200
1503556200000,0.00414000
1503558000000,0.00417000
1503559800000,0.00414800
1503561600000,0.00414200
1503563400000,0.00413200
1503565200000,0.00416700
1503567000000,0.00415600
1503568800000,0.00419600
1503570600000,0.00421700
1503572400000,0.00421300
1503574200000,0.00419200
1503576000000,0.00412700
1503577800000,0.00415500
1503579600000,0.00409600
1503581400000,0.00411900
1503583200000,0.00412600
1503585000000,0.00412000
1503586800000,0.00415700
1503588600000,0.00424400
1503590400000,0.00427500
1503592200000,0.00422000
1503594000000,0.00420500
1503595800000,0.00418800
1503597600000,0.00423500
1503599400000,0.00420400
1503601200000,0.00420600
1503603000000,0.00422600
1503604800000,0.00424500
1503606600000,0.00424100
1503608400000,0.00423800
1503610200000,0.00423100
1503612000000,0.00423000
1503613800000,0.00424300
1503615600000,0.00427200
1503617400000,0.00426200
1503619200000,0.00422700
1503621000000,0.00423300
1503622800000,0.00419700
1503624600000,0.00422800
1503626400000,0.00428400
1503628200000,0.00429000
1503630000000,0.00431200
1503631800000,0.00426500
1503633600000,0.00426300
1503635400000,0.00414300
1503637200000,0.00414800
1503639000000,0.00402900
1503640800000,0.00407200
1503642600000,0.00413000
1503644400000,0.00409500
1503646200000,0.00411600
1503648000000,0.00407500
1503649800000,0.00407900
1503651600000,0.00403100
1503653400000,0.00405700
1503655200000,0.00403400
1503657000000,0.00408100
1503658800000,0.00403500
1503660600000,0.00405000
1503662400000,0.00406200
1503664200000,0.00412100
1503666000000,0.00413300
1503667800000,0.00418500
1503669600000,0.00426000
1503671400000,0.00426600
1503673200000,0.00424700
1503675000000,0.00440500
1503676800000,0.00436600
1503678600000,0.00428300
1503680400000,0.00428300
1503682200000,0.00430100
1503684000000,0.00428300
1503685800000,0.00423200
1503687600000,0.00417300
1503689400000,0.00417200
1503691200000,0.00416900
1503693000000,0.00417500
1503694800000,0.00417700
1503696600000,0.00410700
1503698400000,0.00415700
1503700200000,0.00414600
1503702000000,0.00416100
1503703800000,0.00417500
1503705600000,0.00414600
1503707400000,0.00413500
1503709200000,0.00412600
1503711000000,0.00411400
1503712800000,0.00417100
1503714600000,0.00414600
1503716400000,0.00413600
1503718200000,0.00415100
1503720000000,0.00409500
1503721800000,0.00413500
1503723600000,0.00407800
1503725400000,0.00409300
1503727200000,0.00409400
1503729000000,0.00411800
1503730800000,0.00408800
1503732600000,0.00409200
1503734400000,0.00409000
1503736200000,0.00416900
1503738000000,0.00418200
1503739800000,0.00414400
1503741600000,0.00415400
1503743400000,0.00414000
1503745200000,0.00415100
1503747000000,0.00413200
1503748800000,0.00415300
1503750600000,0.00413300
1503752400000,0.00413400
1503754200000,0.00414900
1503756000000,0.00410500
1503757800000,0.00413000
1503759600000,0.00410200
1503761400000,0.00412100
1503763200000,0.00417800
1503765000000,0.00415300
1503766800000,0.00418900
1503768600000,0.00417800
1503770400000,0.00414900
1503772200000,0.00417600
1503774000000,0.00417000
1503775800000,0.00413600
1503777600000,0.00416800
1503779400000,0.00412700
1503781200000,0.00415200
1503783000000,0.00413600
1503784800000,0.00413600
1503786600000,0.00413700
1503788400000,0.00416500
1503790200000,0.00415300
1503792000000,0.00411800
1503793800000,0.00412200
1503795600000,0.00411200
1503797400000,0.00411000
1503799200000,0.00410600
1503801000000,0.00408200
1503802800000,0.00405800
1503804600000,0.00405800
1503806400000,0.00405300
1503808200000,0.00405100
1503810000000,0.00405500
1503811800000,0.00405400
1503813600000,0.00403800
1503815400000,0.00404900
1503817200000,0.00403000
1503819000000,0.00402000
1503820800000,0.00404200
1503822600000,0.00400700
1503824400000,0.00401600
1503826200000,0.00400000
1503828000000,0.00401400
1503829800000,0.00401800
1503831600000,0.00401100
1503833400000,0.00402000
1503835200000,0.00403500
1503837000000,0.00400900
1503838800000,0.00397100
1503840600000,0.00399900
1503842400000,0.00400000
1503844200000,0.00400300
1503846000000,0.00400200
1503847800000,0.00400800
1503849600000,0.00400100
1503851400000,0.00402400
1503853200000,0.00403900
1503855000000,0.00403200
1503856800000,0.00402100
1503858600000,0.00402000
1503860400000,0.00402500
1503862200000,0.00400800
1503864000000,0.00406500
1503865800000,0.00403100
1503867600000,0.00404200
1503869400000,0.00403400
1503871200000,0.00405700
1503873000000,0.00402100
1503874800000,0.00402000
1503876600000,0.00396000
1503878400000,0.00397100
1503880200000,0.00394700
1503882000000,0.00389700
1503883800000,0.00388700
1503885600000,0.00387200
1503887400000,0.00388300
1503889200000,0.00389900
1503891000000,0.00389000
1503892800000,0.00389100
1503894600000,0.00389700
1503896400000,0.00386200
1503898200000,0.00389900
1503900000000,0.00389200
1503901800000,0.00389000
1503903600000,0.00387800
1503905400000,0.00387600
1503907200000,0.00390000
1503909000000,0.00388500
1503910800000,0.00390100
1503912600000,0.00389200
1503914400000,0.00388900
1503916200000,0.00389600
1503918000000,0.00387500
1503919800000,0.00389700
1503921600000,0.00390100
1503923400000,0.00389000
1503925200000,0.00383500
1503927000000,0.00387900
1503928800000,0.00386300
1503930600000,0.00390500
1503932400000,0.00387000
1503934200000,0.00387100
1503936000000,0.00387500
1503937800000,0.00389700
1503939600000,0.00389500
1503941400000,0.00387700
1503943200000,0.00387500
1503945000000,0.00387000
1503946800000,0.00386500
1503948600000,0.00389700
1503950400000,0.00386500
1503952200000,0.00387800
1503954000000,0.00389900
1503955800000,0.00393100
1503957600000,0.00392600
1503959400000,0.00388300
1503961200000,0.00390800
1503963000000,0.00390500
1503964800000,0.00387600
1503966600000,0.00388100
1503968400000,0.00384300
1503970200000,0.00385200
1503972000000,0.00385000
1503973800000,0.00385000
1503975600000,0.00383000
1503977400000,0.00382400
1503979200000,0.00379700
1503981000000,0.00380200
1503982800000,0.00379200
1503984600000,0.00379300
1503986400000,0.00378400
1503988200000,0.00378300
1503990000000,0.00378400
1503991800000,0.00376800
1503993600000,0.00378300
1503995400000,0.00376600
1503997200000,0.00378400
1503999000000,0.00372000
1504000800000,0.00371600
1504002600000,0.00370400
1504004400000,0.00371700
1504006200000,0.00371000
1504008000000,0.00370900
1504009800000,0.00369900
1504011600000,0.00370100
1504013400000,0.00371100
1504015200000,0.00372100
1504017000000,0.00373500
1504018800000,0.00373200
1504020600000,0.00373500
1504022400000,0.00371500
1504024200000,0.00365400
1504026000000,0.00368600
1504027800000,0.00365500
1504029600000,0.00367300
1504031400000,0.00362800
1504033200000,0.00361300
1504035000000,0.00361900
1504036800000,0.00365700
1504038600000,0.00364300
1504040400000,0.00357300
1504042200000,0.00357100
1504044000000,0.00354100
1504045800000,0.00353800
1504047600000,0.00350000
1504049400000,0.00349800
1504051200000,0.00349500
1504053000000,0.00348600
1504054800000,0.00344700
1504056600000,0.00346200
1504058400000,0.00346800
1504060200000,0.00346300
1504062000000,0.00346400
1504063800000,0.00348700
1504065600000,0.00350400
1504067400000,0.00346600
1504069200000,0.00345400
1504071000000,0.00343900
1504072800000,0.00345100
1504074600000,0.00341500
1504076400000,0.00338200
1504078200000,0.00335400
1504080000000,0.00338800
1504081800000,0.00338900
1504083600000,0.00341400
1504085400000,0.00345600
1504087200000,0.00345900
1504089000000,0.00337500
1504090800000,0.00362100
1504092600000,0.00347000
1504094400000,0.00350700
1504096200000,0.00341600
1504098000000,0.00342700
1504099800000,0.00342300
1504101600000,0.00334600
1504103400000,0.00337200
1504105200000,0.00335300
1504107000000,0.00330500
1504108800000,0.00333100
1504110600000,0.00332600
1504112400000,0.00330200
1504114200000,0.00332200
1504116000000,0.00328300
1504117800000,0.00330600
1504119600000,0.00328300
1504121400000,0.00332100
1504123200000,0.00332200
1504125000000,0.00332500
1504126800000,0.00332500
1504128600000,0.00329400
1504130400000,0.00331500
1504132200000,0.00327300
1504134000000,0.00325600
1504135800000,0.00325300
1504137600000,0.00327000
1504139400000,0.00325300
1504141200000,0.00319300
1504143000000,0.00324600
1504144800000,0.00329500
1504146600000,0.00333100
1504148400000,0.00335000
1504150200000,0.00336400
1504152000000,0.00334900
1504153800000,0.00334600
1504155600000,0.00334500
1504157400000,0.00334900
1504159200000,0.00335000
1504161000000,0.00334600
1504162800000,0.00340000
1504164600000,0.00339700
1504166400000,0.00350500
1504168200000,0.00347600
1504170000000,0.00346600
1504171800000,0.00343400
1504173600000,0.00343400
1504175400000,0.00341200
1504177200000,0.00338700
1504179000000,0.00338100
1504180800000,0.00346000
1504182600000,0.00340100
1504184400000,0.00339600
1504186200000,0.00337100
1504188000000,0.00333000
1504189800000,0.00332500
1504191600000,0.00332700
1504193400000,0.00332400
1504195200000,0.00338200
1504197000000,0.00336200
1504198800000,0.00341000
1504200600000,0.00341700
1504202400000,0.00340800
1504204200000,0.00341700
1504206000000,0.00341000
1504207800000,0.00341500
1504209600000,0.00341700
1504211400000,0.00330000
1504213200000,0.00312800
1504215000000,0.00310400
1504216800000,0.00320500
1504218600000,0.00323900
1504220400000,0.00325500
1504222200000,0.00328300
1504224000000,0.00329700
1504225800000,0.00333400
1504227600000,0.00326100
1504229400000,0.00326800
1504231200000,0.00327100
1504233000000,0.00326800
1504234800000,0.00329400
1504236600000,0.00332600
1504238400000,0.00332900
1504240200000,0.00328200
1504242000000,0.00328200
1504243800000,0.00331400
1504245600000,0.00330300
1504247400000,0.00333200
1504249200000,0.00330900
1504251000000,0.00328200
1504252800000,0.00331300
1504254600000,0.00329000
1504256400000,0.00329900
1504258200000,0.00330100
1504260000000,0.00330000
1504261800000,0.00330000
1504263600000,0.00330000
1504265400000,0.00329900
1504267200000,0.00328000
1504269000000,0.00339800
1504270800000,0.00338400
1504272600000,0.00338300
1504274400000,0.00337000
1504276200000,0.00336600
1504278000000,0.00343500
1504279800000,0.00341300
1504281600000,0.00337600
1504283400000,0.00336200
1504285200000,0.00342400
1504287000000,0.00340000
1504288800000,0.00332500
1504290600000,0.00338300
1504292400000,0.00338400
1504294200000,0.00342500
1504296000000,0.00335500
1504297800000,0.00330300
1504299600000,0.00330400
1504301400000,0.00333000
1504303200000,0.00336500
1504305000000,0.00336800
1504306800000,0.00335700
1504308600000,0.00336000
1504310400000,0.00336900
1504312200000,0.00335500
1504314000000,0.00342100
1504315800000,0.00347400
1504317600000,0.00345900
1504319400000,0.00369400
1504321200000,0.00374400
1504323000000,0.00359900
1504324800000,0.00360000
1504326600000,0.00364500
1504328400000,0.00367100
1504330200000,0.00364200
1504332000000,0.00367900
1504333800000,0.00363700
1504335600000,0.00367900
1504337400000,0.00364300
1504339200000,0.00363800
1504341000000,0.00368200
1504342800000,0.00364100
1504344600000,0.00376000
1504346400000,0.00375600
1504348200000,0.00378000
1504350000000,0.00370900
1504351800000,0.00370000
1504353600000,0.00367700
1504355400000,0.00360900
1504357200000,0.00359700
1504359000000,0.00352200
1504360800000,0.00354500
1504362600000,0.00356300
1504364400000,0.00360100
1504366200000,0.00367600
1504368000000,0.00353800
1504369800000,0.00367400
1504371600000,0.00365900
1504373400000,0.00368500
1504375200000,0.00367100
1504377000000,0.00358000
1504378800000,0.00351000
1504380600000,0.00359500
1504382400000,0.00353600
1504384200000,0.00359500
1504386000000,0.00359700
1504387800000,0.00357800
1504389600000,0.00354200
1504391400000,0.00355300
1504393200000,0.00358700
1504395000000,0.00355500
1504396800000,0.00351600
1504398600000,0.00347600
1504400400000,0.00349300
1504402200000,0.00348800
1504404000000,0.00353200
1504405800000,0.00353500
1504407600000,0.00353200
1504409400000,0.00349900
1504411200000,0.00351500
1504413000000,0.00353400
1504414800000,0.00355900
1504416600000,0.00364600
1504418400000,0.00360200
1504420200000,0.00360000
1504422000000,0.00369800
1504423800000,0.00370000
1504425600000,0.00373000
1504427400000,0.00370300
1504429200000,0.00373800
1504431000000,0.00374100
1504432800000,0.00371500
1504434600000,0.00372500
1504436400000,0.00371600
1504438200000,0.00372300
1504440000000,0.00376300
1504441800000,0.00373200
1504443600000,0.00375100
1504445400000,0.00378900
1504447200000,0.00375200
1504449000000,0.00380900
1504450800000,0.00380500
1504452600000,0.00384300
1504454400000,0.00382900
1504456200000,0.00379700
1504458000000,0.00381400
1504459800000,0.00383900
1504461600000,0.00383900
1504463400000,0.00384100
1504465200000,0.00375100
1504467000000,0.00374300
1504468800000,0.00374900
1504470600000,0.00375200
1504472400000,0.00375700
1504474200000,0.00374700
1504476000000,0.00372800
1504477800000,0.00370000
1504479600000,0.00367500
1504481400000,0.00365800
1504483200000,0.00367500
1504485000000,0.00371400
1504486800000,0.00374200
1504488600000,0.00369000
1504490400000,0.00372400
1504492200000,0.00371700
1504494000000,0.00365000
1504495800000,0.00367400
1504497600000,0.00365400
1504499400000,0.00365600
1504501200000,0.00367300
1504503000000,0.00362900
1504504800000,0.00363500
1504506600000,0.00366500
1504508400000,0.00371900
1504510200000,0.00351300
1504512000000,0.00305500
1504513800000,0.00329900
1504515600000,0.00335300
1504517400000,0.00337400
1504519200000,0.00336400
1504521000000,0.00336600
1504522800000,0.00334000
1504524600000,0.00334600
1504526400000,0.00335600
1504528200000,0.00336200
1504530000000,0.00337000
1504531800000,0.00336600
1504533600000,0.00329300
1504535400000,0.00327300
1504537200000,0.00321700
1504539000000,0.00321300
1504540800000,0.00315900
1504542600000,0.00306400
1504544400000,0.00301700
1504546200000,0.00305300
1504548000000,0.00306400
1504549800000,0.00304400
1504551600000,0.00314600
1504553400000,0.00322200
1504555200000,0.00327900
1504557000000,0.00332300
1504558800000,0.00330100
1504560600000,0.00321500
1504562400000,0.00322900
1504564200000,0.00321000
1504566000000,0.00324500
1504567800000,0.00322700
1504569600000,0.00323700
1504571400000,0.00321400
1504573200000,0.00318900
1504575000000,0.00315300
1504576800000,0.00305500
1504578600000,0.00301800
1504580400000,0.00294600
1504582200000,0.00293500
1504584000000,0.00292700
1504585800000,0.00288300
1504587600000,0.00285700
1504589400000,0.00288000
1504591200000,0.00283400
1504593000000,0.00286700
1504594800000,0.00288000
1504596600000,0.00300900
1504598400000,0.00290900
1504600200000,0.00294500
1504602000000,0.00296900
1504603800000,0.00293300
1504605600000,0.00288400
1504607400000,0.00286200
1504609200000,0.00284500
1504611000000,0.00284100
1504612800000,0.00281700
1504614600000,0.00277000
1504616400000,0.00271400
1504618200000,0.00255000
1504620000000,0.00280100
1504621800000,0.00276000
1504623600000,0.00275900
1504625400000,0.00273400
1504627200000,0.00266600
1504629000000,0.00261000
1504630800000,0.00263400
1504632600000,0.00264600
1504634400000,0.00261600
1504636200000,0.00267300
1504638000000,0.00267200
1504639800000,0.00267100
1504641600000,0.00268900
1504643400000,0.00271500
1504645200000,0.00270300
1504647000000,0.00267000
1504648800000,0.00267700
1504650600000,0.00270400
1504652400000,0.00273400
1504654200000,0.00270100
1504656000000,0.00275900
1504657800000,0.00285500
1504659600000,0.00316400
1504661400000,0.00308000
1504663200000,0.00306500
1504665000000,0.00303000
1504666800000,0.00292100
1504668600000,0.00289100
1504670400000,0.00288400
1504672200000,0.00279200
1504674000000,0.00278300
1504675800000,0.00284100
1504677600000,0.00286000
1504679400000,0.00279700
1504681200000,0.00272100
1504683000000,0.00270000
1504684800000,0.00262600
1504686600000,0.00262500
1504688400000,0.00266400
1504690200000,0.00267400
1504692000000,0.00266300
1504693800000,0.00266500
1504695600000,0.00267300
1504697400000,0.00258000
1504699200000,0.00255700
1504701000000,0.00241800
1504702800000,0.00249200
1504704600000,0.00260300
1504706400000,0.00252200
1504708200000,0.00257000
1504710000000,0.00258600
1504711800000,0.00258400
1504738800000,0.00250000
1504740600000,0.00250100
1504742400000,0.00267800
1504744200000,0.00270200
1504746000000,0.00270200
1504747800000,0.00271100
1504749600000,0.00274500
1504751400000,0.00269400
1504753200000,0.00278100
1504755000000,0.00278500
1504756800000,0.00278200
1504758600000,0.00268600
1504760400000,0.00270100
1504762200000,0.00266000
1504764000000,0.00266200
1504765800000,0.00252700
1504767600000,0.00260500
1504769400000,0.00268600
1504771200000,0.00259600
1504773000000,0.00265000
1504774800000,0.00263800
1504776600000,0.00260500
1504778400000,0.00261000
1504780200000,0.00257100
1504782000000,0.00258300
1504783800000,0.00263900
1504785600000,0.00263900
1504787400000,0.00258400
1504789200000,0.00269400
1504791000000,0.00274900
1504792800000,0.00275900
1504794600000,0.00280700
1504796400000,0.00288800
1504798200000,0.00296800
1504800000000,0.00297700
1504801800000,0.00295600
1504803600000,0.00295300
1504805400000,0.00293600
1504807200000,0.00289400
1504809000000,0.00289600
1504810800000,0.00290600
1504812600000,0.00289900
1504814400000,0.00289900
1504816200000,0.00290500
1504818000000,0.00290600
1504819800000,0.00297700
1504821600000,0.00297500
1504823400000,0.00290400
1504825200000,0.00297600
1504827000000,0.00293400
1504828800000,0.00290000
1504830600000,0.00292600
1504832400000,0.00292100
1504834200000,0.00288400
1504836000000,0.00287000
1504837800000,0.00289300
1504839600000,0.00287800
1504841400000,0.00285700
1504843200000,0.00285300
1504845000000,0.00285100
1504846800000,0.00277600
1504848600000,0.00283700
1504850400000,0.00283500
1504852200000,0.00281300
1504854000000,0.00274600
1504855800000,0.00267700
1504857600000,0.00279000
1504859400000,0.00275600
1504861200000,0.00279600
1504863000000,0.00279900
1504864800000,0.00280900
1504866600000,0.00271400
1504868400000,0.00272500
1504870200000,0.00279100
1504872000000,0.00270000
1504873800000,0.00264100
1504875600000,0.00266700
1504877400000,0.00262700
1504879200000,0.00260200
1504881000000,0.00252100
1504882800000,0.00253500
1504884600000,0.00258800
1504886400000,0.00264900
1504888200000,0.00263500
1504890000000,0.00264100
1504891800000,0.00248300
1504893600000,0.00264400
1504895400000,0.00264300
1504897200000,0.00267600
1504899000000,0.00265300
1504900800000,0.00274700
1504902600000,0.00275000
1504904400000,0.00272000
1504906200000,0.00268100
1504908000000,0.00278500
1504909800000,0.00284400
1504911600000,0.00283000
1504913400000,0.00275100
1504915200000,0.00284400
1504917000000,0.00274700
1504918800000,0.00267100
1504920600000,0.00277400
1504922400000,0.00271400
1504924200000,0.00275200
1504926000000,0.00274800
1504927800000,0.00260300
1504929600000,0.00262900
1504931400000,0.00260800
1504933200000,0.00269900
1504935000000,0.00269300
1504936800000,0.00256800
1504938600000,0.00267200
1504940400000,0.00261300
1504942200000,0.00260000
1504944000000,0.00261300
1504945800000,0.00262800
1504947600000,0.00262700
1504949400000,0.00266700
1504951200000,0.00266300
1504953000000,0.00265100
1504954800000,0.00262800
1504956600000,0.00263100
1504958400000,0.00263400
1504960200000,0.00261700
1504962000000,0.00254800
1504963800000,0.00251300
1504965600000,0.00254700
1504967400000,0.00256800
1504969200000,0.00256700
1504971000000,0.00257300
1504972800000,0.00257100
1504974600000,0.00256600
1504976400000,0.00256500
1504978200000,0.00259200
1504980000000,0.00254200
1504981800000,0.00259900
1504983600000,0.00260000
1504985400000,0.00252100
1504987200000,0.00253500
1504989000000,0.00259500
1504990800000,0.00253100
1504992600000,0.00260000
1504994400000,0.00258400
1504996200000,0.00260000
1504998000000,0.00258600
1504999800000,0.00255000
1505001600000,0.00263800
1505003400000,0.00263300
1505005200000,0.00263900
1505007000000,0.00263700
1505008800000,0.00260900
1505010600000,0.00260800
1505012400000,0.00261300
1505014200000,0.00265800
1505016000000,0.00263400
1505017800000,0.00266400
1505019600000,0.00265600
1505021400000,0.00266600
1505023200000,0.00259600
1505025000000,0.00264700
1505026800000,0.00251300
1505028600000,0.00252700
1505030400000,0.00245000
1505032200000,0.00245800
1505034000000,0.00252800
1505035800000,0.00255200
1505037600000,0.00251900
1505039400000,0.00251700
1505041200000,0.00248800
1505043000000,0.00246300
1505044800000,0.00253900
1505046600000,0.00249900
1505048400000,0.00254500
1505050200000,0.00249900
1505052000000,0.00245500
1505053800000,0.00245600
1505055600000,0.00249800
1505057400000,0.00251400
1505059200000,0.00249300
1505061000000,0.00250200
1505062800000,0.00253700
1505064600000,0.00253500
1505066400000,0.00252300
1505068200000,0.00248800
1505070000000,0.00248100
1505071800000,0.00246200
1505073600000,0.00246200
1505075400000,0.00246600
1505077200000,0.00247100
1505079000000,0.00248300
1505080800000,0.00248600
1505082600000,0.00249200
1505084400000,0.00249300
1505086200000,0.00250400
1505088000000,0.00252100
1505089800000,0.00250300
1505091600000,0.00252100
1505093400000,0.00251900
1505095200000,0.00250000
1505097000000,0.00249300
1505098800000,0.00250800
1505100600000,0.00248300
1505102400000,0.00248400
1505104200000,0.00247500
1505106000000,0.00245700
1505107800000,0.00247600
1505109600000,0.00249900
1505111400000,0.00245200
1505113200000,0.00243600
1505115000000,0.00245200
1505116800000,0.00244800
1505118600000,0.00244800
1505120400000,0.00245400
1505122200000,0.00246400
1505124000000,0.00245500
1505125800000,0.00242800
1505127600000,0.00242700
1505129400000,0.00244700
1505131200000,0.00244500
1505133000000,0.00244700
1505134800000,0.00244700
1505136600000,0.00244800
1505138400000,0.00242500
1505140200000,0.00242900
1505142000000,0.00242300
1505143800000,0.00244800
1505145600000,0.00244300
1505147400000,0.00245200
1505149200000,0.00244900
1505151000000,0.00242500
1505152800000,0.00241200
1505154600000,0.00240900
1505156400000,0.00242600
1505158200000,0.00240900
1505160000000,0.00240900
1505161800000,0.00242700
1505163600000,0.00240900
1505165400000,0.00240800
1505167200000,0.00241000
1505169000000,0.00243600
1505170800000,0.00241200
1505172600000,0.00241500
1505174400000,0.00243400
1505176200000,0.00244600
1505178000000,0.00243000
1505179800000,0.00244800
1505181600000,0.00244900
1505183400000,0.00242300
1505185200000,0.00243900
1505187000000,0.00241400
1505188800000,0.00231500
1505190600000,0.00247400
1505192400000,0.00247700
1505194200000,0.00251900
1505196000000,0.00265000
1505197800000,0.00260100
1505199600000,0.00261400
1505201400000,0.00277500
1505203200000,0.00261400
1505205000000,0.00258100
1505206800000,0.00260800
1505208600000,0.00258900
1505210400000,0.00257800
1505212200000,0.00259500
1505214000000,0.00254900
1505215800000,0.00253600
1505217600000,0.00253000
1505219400000,0.00259300
1505221200000,0.00264800
1505223000000,0.00260400
1505224800000,0.00255400
1505226600000,0.00254300
1505228400000,0.00254700
1505230200000,0.00261300
1505232000000,0.00262700
1505233800000,0.00261600
1505235600000,0.00261900
1505237400000,0.00260400
1505239200000,0.00262900
1505241000000,0.00261700
1505242800000,0.00261800
1505244600000,0.00264800
1505246400000,0.00265900
1505248200000,0.00269700
1505250000000,0.00274200
1505251800000,0.00275300
1505253600000,0.00277200
1505255400000,0.00277000
1505257200000,0.00276200
1505259000000,0.00285500
1505260800000,0.00289200
1505262600000,0.00286800
1505264400000,0.00275200
1505266200000,0.00271100
1505268000000,0.00268400
1505269800000,0.00272100
1505271600000,0.00261800
1505273400000,0.00275500
1505275200000,0.00261900
1505277000000,0.00273800
1505278800000,0.00267600
1505280600000,0.00262200
1505282400000,0.00261100
1505284200000,0.00269200
1505286000000,0.00260300
1505287800000,0.00269300
1505289600000,0.00255800
1505291400000,0.00257200
1505293200000,0.00255600
1505295000000,0.00255900
1505296800000,0.00255800
1505298600000,0.00252900
1505300400000,0.00256300
1505302200000,0.00253000
1505304000000,0.00260000
1505305800000,0.00259900
1505307600000,0.00265000
1505309400000,0.00260000
1505311200000,0.00268700
1505313000000,0.00267900
1505314800000,0.00262000
1505316600000,0.00266200
1505318400000,0.00263100
1505320200000,0.00263000
1505322000000,0.00267000
1505323800000,0.00263100
1505325600000,0.00265000
1505327400000,0.00265500
1505329200000,0.00265500
1505331000000,0.00266000
1505332800000,0.00265100
1505334600000,0.00265000
1505336400000,0.00265000
1505338200000,0.00269000
1505340000000,0.00264000
1505341800000,0.00262000
1505343600000,0.00264000
1505345400000,0.00261000
1505347200000,0.00264000
1505349000000,0.00264000
1505350800000,0.00264000
1505352600000,0.00263000
1505354400000,0.00270000
1505356200000,0.00267000
1505358000000,0.00269900
1505359800000,0.00265100
1505361600000,0.00265000
1505363400000,0.00265500
1505365200000,0.00265000
1505367000000,0.00265000
1505368800000,0.00265000
1505370600000,0.00264900
1505372400000,0.00263000
1505374200000,0.00260100
1505376000000,0.00263000
1505377800000,0.00260100
1505379600000,0.00259100
1505381400000,0.00260000
1505383200000,0.00265900
1505385000000,0.00272200
1505386800000,0.00275000
1505388600000,0.00275500
1505390400000,0.00276800
1505392200000,0.00274000
1505394000000,0.00270000
1505395800000,0.00263000
1505397600000,0.00263000
1505399400000,0.00263000
1505401200000,0.00265000
1505403000000,0.00260000
1505404800000,0.00270000
1505406600000,0.00263200
1505408400000,0.00262000
1505410200000,0.00262000
1505412000000,0.00261200
1505413800000,0.00250500
1505415600000,0.00253000
1505417400000,0.00252200
1505419200000,0.00252500
1505421000000,0.00256000
1505422800000,0.00256000
1505424600000,0.00256500
1505426400000,0.00265000
1505428200000,0.00265000
1505430000000,0.00265000
1505431800000,0.00256500
1505433600000,0.00256800
1505435400000,0.00258000
1505437200000,0.00257100
1505439000000,0.00257100
1505440800000,0.00260000
1505442600000,0.00258000
1505444400000,0.00265000
1505446200000,0.00270000
1505448000000,0.00270000
1505449800000,0.00273000
1505451600000,0.00264100
1505453400000,0.00265900
1505455200000,0.00260000
1505457000000,0.00269000
1505458800000,0.00267800
1505460600000,0.00263000
1505462400000,0.00260000
1505464200000,0.00261000
1505466000000,0.00260200
1505467800000,0.00253200
1505469600000,0.00254000
1505471400000,0.00253100
1505473200000,0.00253900
1505475000000,0.00250000
1505476800000,0.00251500
1505478600000,0.00253000
1505480400000,0.00249200
1505482200000,0.00251100
1505484000000,0.00249400
1505485800000,0.00258600
1505487600000,0.00259900
1505489400000,0.00250000
1505491200000,0.00260000
1505493000000,0.00252100
1505494800000,0.00258700
1505496600000,0.00253000
1505498400000,0.00258400
1505500200000,0.00254900
1505502000000,0.00257900
1505503800000,0.00253500
1505505600000,0.00252000
1505507400000,0.00258000
1505509200000,0.00252100
1505511000000,0.00252100
1505512800000,0.00252100
1505514600000,0.00252200
1505516400000,0.00252200
1505518200000,0.00257600
1505520000000,0.00257800
1505521800000,0.00258500
1505523600000,0.00251100
1505525400000,0.00256000
1505527200000,0.00254900
1505529000000,0.00255700
1505530800000,0.00256500
1505532600000,0.00253100
1505534400000,0.00253000
1505536200000,0.00251400
1505538000000,0.00254000
1505539800000,0.00251000
1505541600000,0.00250700
1505543400000,0.00252100
1505545200000,0.00251400
1505547000000,0.00252000
1505548800000,0.00253500
1505550600000,0.00251500
1505552400000,0.00251000
1505554200000,0.00255000
1505556000000,0.00250100
1505557800000,0.00251000
1505559600000,0.00253900
1505561400000,0.00248200
1505563200000,0.00248200
1505565000000,0.00247700
1505566800000,0.00247400
1505568600000,0.00245000
1505570400000,0.00245000
1505572200000,0.00244000
1505574000000,0.00249700
1505575800000,0.00249900
1505577600000,0.00246000
1505579400000,0.00246000
1505581200000,0.00249900
1505583000000,0.00246200
1505584800000,0.00243900
1505586600000,0.00245500
1505588400000,0.00249000
1505590200000,0.00249000
1505592000000,0.00249000
1505593800000,0.00249000
1505595600000,0.00246000
1505597400000,0.00240100
1505599200000,0.00249000
1505601000000,0.00249900
1505602800000,0.00248000
1505604600000,0.00244100
1505606400000,0.00244100
1505608200000,0.00244200
1505610000000,0.00244200
1505611800000,0.00244100
1505613600000,0.00242900
1505615400000,0.00244200
1505617200000,0.00246000
1505619000000,0.00243000
1505620800000,0.00240500
1505622600000,0.00238500
1505624400000,0.00238900
1505626200000,0.00238700
1505628000000,0.00238100
1505629800000,0.00237500
1505631600000,0.00240000
1505633400000,0.00241000
1505635200000,0.00237000
1505637000000,0.00236100
1505638800000,0.00237000
1505640600000,0.00238000
1505642400000,0.00238000
1505644200000,0.00242000
1505646000000,0.00243000
1505647800000,0.00242100
1505649600000,0.00243500
1505651400000,0.00242100
1505653200000,0.00244000
1505655000000,0.00244000
1505656800000,0.00244000
1505658600000,0.00243900
1505660400000,0.00245000
1505662200000,0.00244900
1505664000000,0.00241600
1505665800000,0.00244500
1505667600000,0.00244900
1505669400000,0.00243000
1505671200000,0.00244900
1505673000000,0.00245000
1505674800000,0.00245000
1505676600000,0.00245000
1505678400000,0.00245000
1505680200000,0.00245000
1505682000000,0.00245000
1505683800000,0.00243000
1505685600000,0.00245000
1505687400000,0.00243000
1505689200000,0.00244900
1505691000000,0.00244900
1505692800000,0.00244900
1505694600000,0.00244900
1505696400000,0.00243000
1505698200000,0.00243000
1505700000000,0.00242100
1505701800000,0.00240000
1505703600000,0.00235000
1505705400000,0.00235000
1505707200000,0.00234900
1505709000000,0.00235000
1505710800000,0.00236000
1505712600000,0.00235000
1505714400000,0.00237000
1505716200000,0.00234000
1505718000000,0.00232100
1505719800000,0.00231300
1505721600000,0.00236700
1505723400000,0.00233000
1505725200000,0.00232000
1505727000000,0.00234500
1505728800000,0.00232100
1505730600000,0.00232100
1505732400000,0.00234000
1505734200000,0.00231100
1505736000000,0.00231100
1505737800000,0.00231100
1505739600000,0.00230700
1505741400000,0.00233900
1505743200000,0.00232800
1505745000000,0.00228400
1505746800000,0.00233600
1505748600000,0.00233600
1505750400000,0.00231100
1505752200000,0.00233600
1505754000000,0.00233900
1505755800000,0.00233900
1505757600000,0.00232000
1505759400000,0.00240000
1505761200000,0.00240000
1505763000000,0.00234100
1505764800000,0.00234000
1505766600000,0.00234100
1505768400000,0.00232100
1505770200000,0.00234100
1505772000000,0.00237000
1505773800000,0.00237000
1505775600000,0.00237000
1505777400000,0.00239900
1505779200000,0.00239900
1505781000000,0.00238900
1505782800000,0.00233200
1505784600000,0.00231100
1505786400000,0.00236900
1505788200000,0.00238800
1505790000000,0.00236000
1505791800000,0.00234000
1505793600000,0.00238000
1505795400000,0.00238500
1505797200000,0.00237000
1505799000000,0.00236000
1505800800000,0.00235600
1505802600000,0.00236600
1505804400000,0.00235100
1505806200000,0.00237400
1505808000000,0.00237200
1505809800000,0.00236300
1505811600000,0.00235600
1505813400000,0.00236700
1505815200000,0.00235800
1505817000000,0.00235700
1505818800000,0.00236300
1505820600000,0.00236000
1505822400000,0.00233400
1505824200000,0.00233200
1505826000000,0.00233300
1505827800000,0.00233400
1505829600000,0.00232600
1505831400000,0.00233600
1505833200000,0.00235100
1505835000000,0.00235000
1505836800000,0.00233600
1505838600000,0.00234900
1505840400000,0.00235700
1505842200000,0.00235700
1505844000000,0.00235500
1505845800000,0.00234500
1505847600000,0.00234200
1505849400000,0.00236700
1505851200000,0.00237700
1505853000000,0.00233200
1505854800000,0.00230900
1505856600000,0.00230400
1505858400000,0.00230600
1505860200000,0.00233100
1505862000000,0.00230900
1505863800000,0.00230700
1505865600000,0.00230300
1505867400000,0.00227700
1505869200000,0.00228200
1505871000000,0.00226400
1505872800000,0.00222600
1505874600000,0.00223600
1505876400000,0.00224100
1505878200000,0.00224500
1505880000000,0.00222800
1505881800000,0.00222700
1505883600000,0.00221400
1505885400000,0.00223600
1505887200000,0.00224100
1505889000000,0.00221300
1505890800000,0.00223800
1505892600000,0.00222700
1505894400000,0.00220800
1505896200000,0.00219200
1505898000000,0.00219100
1505899800000,0.00219300
1505901600000,0.00219100
1505903400000,0.00219000
1505905200000,0.00219300
1505907000000,0.00219600
1505908800000,0.00219800
1505910600000,0.00219900
1505912400000,0.00219600
1505914200000,0.00217900
1505916000000,0.00221800
1505917800000,0.00217600
1505919600000,0.00219500
1505921400000,0.00219500
1505923200000,0.00218800
1505925000000,0.00218800
1505926800000,0.00219200
1505928600000,0.00218700
1505930400000,0.00217600
1505932200000,0.00217600
1505934000000,0.00219000
1505935800000,0.00217900
1505937600000,0.00217000
1505939400000,0.00216600
1505941200000,0.00217800
1505943000000,0.00219100
1505944800000,0.00216300
1505946600000,0.00219400
1505948400000,0.00216500
1505950200000,0.00216600
1505952000000,0.00212700
1505953800000,0.00210100
1505955600000,0.00211800
1505957400000,0.00210100
1505959200000,0.00209300
1505961000000,0.00211600
1505962800000,0.00209500
1505964600000,0.00212000
1505966400000,0.00212800
1505968200000,0.00210800
1505970000000,0.00212900
1505971800000,0.00213800
1505973600000,0.00211500
1505975400000,0.00212900
1505977200000,0.00211600
1505979000000,0.00211400
1505980800000,0.00210200
1505982600000,0.00211800
1505984400000,0.00207700
1505986200000,0.00208500
1505988000000,0.00208500
1505989800000,0.00208200
1505991600000,0.00207700
1505993400000,0.00211800
1505995200000,0.00207500
1505997000000,0.00213100
1505998800000,0.00209200
1506000600000,0.00207400
1506002400000,0.00208400
1506004200000,0.00208100
1506006000000,0.00213200
1506007800000,0.00214800
1506009600000,0.00211500
1506011400000,0.00210100
1506013200000,0.00210800
1506015000000,0.00211100
1506016800000,0.00209900
1506018600000,0.00209900
1506020400000,0.00216600
1506022200000,0.00216700
1506024000000,0.00218600
1506025800000,0.00218600
1506027600000,0.00211100
1506029400000,0.00214600
1506031200000,0.00214900
1506033000000,0.00210800
1506034800000,0.00210700
1506036600000,0.00207900
1506038400000,0.00210200
1506040200000,0.00210300
1506042000000,0.00209700
1506043800000,0.00210100
1506045600000,0.00210800
1506047400000,0.00211100
1506049200000,0.00211200
1506051000000,0.00211600
1506052800000,0.00212200
1506054600000,0.00216800
1506056400000,0.00216600
1506058200000,0.00212100
1506060000000,0.00211900
1506061800000,0.00211300
1506063600000,0.00212000
1506065400000,0.00213800
1506067200000,0.00211100
1506069000000,0.00210900
1506070800000,0.00214500
1506072600000,0.00212800
1506074400000,0.00212700
1506076200000,0.00213000
1506078000000,0.00214700
1506079800000,0.00212600
1506081600000,0.00212900
1506083400000,0.00211400
1506085200000,0.00210500
1506087000000,0.00210200
1506088800000,0.00212700
1506090600000,0.00209900
1506092400000,0.00212300
1506094200000,0.00209100
1506096000000,0.00210100
1506097800000,0.00209600
1506099600000,0.00211900
1506101400000,0.00209400
1506103200000,0.00211600
1506105000000,0.00209300
1506106800000,0.00211600
1506108600000,0.00209800
1506110400000,0.00212100
1506112200000,0.00217600
1506114000000,0.00218700
1506115800000,0.00219500
1506117600000,0.00219200
1506119400000,0.00219400
1506121200000,0.00218800
1506123000000,0.00215500
1506124800000,0.00219000
1506126600000,0.00219100
1506128400000,0.00215900
1506130200000,0.00213700
1506132000000,0.00213200
1506133800000,0.00213400
1506135600000,0.00213700
1506137400000,0.00214000
1506139200000,0.00214300
1506141000000,0.00215800
1506142800000,0.00215700
1506144600000,0.00216000
1506146400000,0.00215400
1506148200000,0.00215400
1506150000000,0.00215300
1506151800000,0.00215600
1506153600000,0.00215200
1506155400000,0.00215300
1506157200000,0.00215300
1506159000000,0.00214600
1506160800000,0.00214600
1506162600000,0.00214700
1506164400000,0.00209400
1506166200000,0.00207700
1506168000000,0.00207800
1506169800000,0.00207900
1506171600000,0.00208000
1506173400000,0.00207100
1506175200000,0.00208000
1506177000000,0.00206900
1506178800000,0.00207600
1506180600000,0.00205200
1506182400000,0.00205800
1506184200000,0.00206100
1506186000000,0.00205900
1506187800000,0.00205900
1506189600000,0.00206100
1506191400000,0.00208000
1506193200000,0.00205300
1506195000000,0.00204100
1506196800000,0.00204400
1506198600000,0.00204200
1506200400000,0.00202400
1506202200000,0.00202100
1506204000000,0.00201200
1506205800000,0.00201300
1506207600000,0.00203200
1506209400000,0.00201700
1506211200000,0.00200800
1506213000000,0.00200600
1506214800000,0.00201700
1506216600000,0.00201500
1506218400000,0.00199100
1506220200000,0.00199500
1506222000000,0.00199300
1506223800000,0.00199400
1506225600000,0.00198200
1506227400000,0.00198400
1506229200000,0.00198100
1506231000000,0.00199700
1506232800000,0.00198400
1506234600000,0.00198400
1506236400000,0.00199800
1506238200000,0.00199700
1506240000000,0.00199900
1506241800000,0.00200000
1506243600000,0.00199900
1506245400000,0.00198800
1506247200000,0.00199400
1506249000000,0.00199500
1506250800000,0.00199500
1506252600000,0.00199000
1506254400000,0.00200800
1506256200000,0.00199700
1506258000000,0.00195900
1506259800000,0.00195600
1506261600000,0.00195700
1506263400000,0.00197800
1506265200000,0.00194100
1506267000000,0.00192300
1506268800000,0.00193700
1506270600000,0.00191200
1506272400000,0.00191800
1506274200000,0.00195700
1506276000000,0.00197700
1506277800000,0.00192200
1506279600000,0.00197700
1506281400000,0.00191400
1506283200000,0.00194300
1506285000000,0.00194200
1506286800000,0.00190300
1506288600000,0.00193600
1506290400000,0.00193500
1506292200000,0.00190600
1506294000000,0.00190700
1506295800000,0.00194200
1506297600000,0.00194300
1506299400000,0.00194200
1506301200000,0.00190900
1506303000000,0.00191200
1506304800000,0.00193800
1506306600000,0.00191400
1506308400000,0.00191100
1506310200000,0.00195700
1506312000000,0.00193000
1506313800000,0.00195500
1506315600000,0.00195500
1506317400000,0.00195900
1506319200000,0.00195700
1506321000000,0.00192800
1506322800000,0.00191300
1506324600000,0.00192300
1506326400000,0.00199600
1506328200000,0.00191100
1506330000000,0.00191000
1506331800000,0.00191300
1506333600000,0.00191600
1506335400000,0.00190500
1506337200000,0.00190500
1506339000000,0.00189900
1506340800000,0.00188900
1506342600000,0.00189200
1506344400000,0.00190400
1506346200000,0.00188300
1506348000000,0.00189400
1506349800000,0.00189600
1506351600000,0.00190800
1506353400000,0.00191600
1506355200000,0.00190900
1506357000000,0.00192700
1506358800000,0.00193500
1506360600000,0.00190800
1506362400000,0.00192800
1506364200000,0.00192500
1506366000000,0.00192600
1506367800000,0.00190900
1506369600000,0.00189600
1506371400000,0.00190200
1506373200000,0.00192500
1506375000000,0.00192500
1506376800000,0.00189800
1506378600000,0.00189800
1506380400000,0.00192900
1506382200000,0.00193100
1506384000000,0.00196600
1506385800000,0.00192100
1506387600000,0.00195800
1506389400000,0.00194700
1506391200000,0.00194100
1506393000000,0.00194200
1506394800000,0.00194900
1506396600000,0.00195000
1506398400000,0.00194800
1506400200000,0.00199500
1506402000000,0.00196600
1506403800000,0.00198800
1506405600000,0.00199800
1506407400000,0.00199300
1506409200000,0.00198600
1506411000000,0.00198500
1506412800000,0.00198600
1506414600000,0.00194300
1506416400000,0.00194200
1506418200000,0.00194400
1506420000000,0.00194300
1506421800000,0.00194900
1506423600000,0.00196500
1506425400000,0.00199100
1506427200000,0.00197100
1506429000000,0.00197500
1506430800000,0.00197400
1506432600000,0.00196600
1506434400000,0.00198800
1506436200000,0.00196700
1506438000000,0.00197600
1506439800000,0.00199300
1506441600000,0.00198500
1506443400000,0.00199200
1506445200000,0.00199100
1506447000000,0.00194300
1506448800000,0.00190600
1506450600000,0.00190300
1506452400000,0.00195500
1506454200000,0.00190800
1506456000000,0.00190400
1506457800000,0.00193700
1506459600000,0.00194500
1506461400000,0.00190300
1506463200000,0.00195800
1506465000000,0.00190800
1506466800000,0.00196700
1506468600000,0.00196700
1506470400000,0.00193800
1506472200000,0.00193400
1506474000000,0.00193500
1506475800000,0.00193200
1506477600000,0.00193200
1506479400000,0.00193500
1506481200000,0.00196700
1506483000000,0.00197300
1506484800000,0.00194400
1506486600000,0.00195500
1506488400000,0.00196800
1506490200000,0.00195900
1506492000000,0.00199600
1506493800000,0.00195700
1506495600000,0.00196800
1506497400000,0.00195000
1506499200000,0.00195800
1506501000000,0.00201500
1506502800000,0.00202500
1506504600000,0.00215800
1506506400000,0.00210300
1506508200000,0.00204200
1506510000000,0.00204300
1506511800000,0.00205000
1506513600000,0.00210600
1506515400000,0.00209900
1506517200000,0.00210200
1506519000000,0.00210900
1506520800000,0.00204500
1506522600000,0.00210000
1506524400000,0.00202700
1506526200000,0.00203100
1506528000000,0.00209200
1506529800000,0.00209200
1506531600000,0.00211000
1506533400000,0.00207300
1506535200000,0.00211000
1506537000000,0.00207500
1506538800000,0.00205400
1506540600000,0.00205500
1506542400000,0.00204400
1506544200000,0.00211400
1506546000000,0.00204200
1506547800000,0.00206200
1506549600000,0.00207600
1506551400000,0.00207600
1506553200000,0.00204300
1506555000000,0.00207700
1506556800000,0.00205200
1506558600000,0.00204700
1506560400000,0.00204900
1506562200000,0.00206900
1506564000000,0.00207800
1506565800000,0.00209700
1506567600000,0.00210900
1506569400000,0.00211800
1506571200000,0.00212300
1506573000000,0.00218400
1506574800000,0.00221000
1506576600000,0.00228000
1506578400000,0.00235900
1506580200000,0.00233300
1506582000000,0.00230200
1506583800000,0.00237100
1506585600000,0.00243000
1506587400000,0.00250600
1506589200000,0.00263300
1506591000000,0.00255000
1506592800000,0.00253800
1506594600000,0.00245800
1506596400000,0.00240800
1506598200000,0.00245800
1506600000000,0.00241100
1506601800000,0.00247900
1506603600000,0.00247300
1506605400000,0.00247000
1506607200000,0.00253900
1506609000000,0.00245300
1506610800000,0.00242500
1506612600000,0.00243300
1506614400000,0.00240000
1506616200000,0.00239700
1506618000000,0.00240100
1506619800000,0.00242600
1506621600000,0.00243100
1506623400000,0.00239200
1506625200000,0.00242900
1506627000000,0.00241500
1506628800000,0.00243200
1506630600000,0.00252200
1506632400000,0.00257600
1506634200000,0.00241000
1506636000000,0.00258700
1506637800000,0.00255500
1506639600000,0.00258600
1506641400000,0.00258300
1506643200000,0.00268100
1506645000000,0.00273500
1506646800000,0.00269500
1506648600000,0.00267300
1506650400000,0.00270100
1506652200000,0.00259100
1506654000000,0.00254300
1506655800000,0.00248900
1506657600000,0.00251000
1506659400000,0.00253200
1506661200000,0.00253400
1506663000000,0.00250500
1506664800000,0.00252100
1506666600000,0.00250000
1506668400000,0.00248600
1506670200000,0.00250100
1506672000000,0.00255200
1506673800000,0.00254500
1506675600000,0.00251600
1506677400000,0.00249400
1506679200000,0.00250900
1506681000000,0.00249800
1506682800000,0.00250300
1506684600000,0.00251700
1506686400000,0.00252200
1506688200000,0.00259600
1506690000000,0.00255600
1506691800000,0.00254200
1506693600000,0.00253000
1506695400000,0.00253600
1506697200000,0.00247800
1506699000000,0.00247000
1506700800000,0.00247100
1506702600000,0.00246900
1506704400000,0.00246200
1506706200000,0.00246300
1506708000000,0.00246000
1506709800000,0.00245500
1506711600000,0.00242800
1506713400000,0.00244400
1506715200000,0.00244500
1506717000000,0.00247600
1506718800000,0.00247700
1506720600000,0.00247200
1506722400000,0.00242600
1506724200000,0.00245000
1506726000000,0.00236800
1506727800000,0.00243600
1506729600000,0.00243000
1506731400000,0.00243300
1506733200000,0.00245600
1506735000000,0.00252500
1506736800000,0.00250600
1506738600000,0.00244900
1506740400000,0.00244900
1506742200000,0.00243200
1506744000000,0.00241300
1506745800000,0.00238000
1506747600000,0.00239100
1506749400000,0.00242000
1506751200000,0.00244900
1506753000000,0.00244800
1506754800000,0.00246800
1506756600000,0.00248000
1506758400000,0.00247800
1506760200000,0.00243300
1506762000000,0.00245700
1506763800000,0.00242000
1506765600000,0.00246400
1506767400000,0.00241600
1506769200000,0.00245400
1506771000000,0.00244900
1506772800000,0.00245100
1506774600000,0.00245400
1506776400000,0.00246500
1506778200000,0.00242800
1506780000000,0.00242200
1506781800000,0.00240200
1506783600000,0.00236400
1506785400000,0.00237600
1506787200000,0.00238100
1506789000000,0.00238600
1506790800000,0.00237600
1506792600000,0.00236700
1506794400000,0.00237000
1506796200000,0.00237300
1506798000000,0.00238700
1506799800000,0.00235800
1506801600000,0.00238700
1506803400000,0.00235400
1506805200000,0.00238500
1506807000000,0.00238200
1506808800000,0.00239500
1506810600000,0.00238700
1506812400000,0.00236200
1506814200000,0.00236400
1506816000000,0.00238500
1506817800000,0.00237700
1506819600000,0.00238700
1506821400000,0.00237100
1506823200000,0.00235100
1506825000000,0.00236000
1506826800000,0.00238700
1506828600000,0.00237400
1506830400000,0.00238200
1506832200000,0.00238300
1506834000000,0.00238800
1506835800000,0.00240000
1506837600000,0.00241200
1506839400000,0.00236800
1506841200000,0.00237400
1506843000000,0.00237400
1506844800000,0.00239800
1506846600000,0.00239100
1506848400000,0.00237700
1506850200000,0.00238700
1506852000000,0.00236400
1506853800000,0.00236400
1506855600000,0.00234400
1506857400000,0.00234900
1506859200000,0.00234200
1506861000000,0.00236800
1506862800000,0.00234300
1506864600000,0.00232700
1506866400000,0.00230300
1506868200000,0.00232600
1506870000000,0.00230700
1506871800000,0.00228900
1506873600000,0.00228000
1506875400000,0.00231100
1506877200000,0.00229100
1506879000000,0.00226400
1506880800000,0.00227300
1506882600000,0.00227000
1506884400000,0.00226300
1506886200000,0.00226100
1506888000000,0.00226900
1506889800000,0.00226700
1506891600000,0.00227000
1506893400000,0.00227800
1506895200000,0.00231000
1506897000000,0.00230700
1506898800000,0.00235000
1506900600000,0.00229700
1506902400000,0.00232900
1506904200000,0.00234600
1506906000000,0.00234400
1506907800000,0.00228800
1506909600000,0.00229700
1506911400000,0.00229200
1506913200000,0.00231700
1506915000000,0.00232700
1506916800000,0.00230900
1506918600000,0.00231500
1506920400000,0.00230200
1506922200000,0.00230100
1506924000000,0.00232100
1506925800000,0.00231100
1506927600000,0.00229300
1506929400000,0.00228300
1506931200000,0.00226900
1506933000000,0.00230100
1506934800000,0.00227400
1506936600000,0.00225000
1506938400000,0.00225200
1506940200000,0.00226000
1506942000000,0.00223100
1506943800000,0.00223400
1506945600000,0.00222000
1506947400000,0.00216500
1506949200000,0.00218000
1506951000000,0.00221900
1506952800000,0.00222900
1506954600000,0.00222000
1506956400000,0.00222100
1506958200000,0.00222900
1506960000000,0.00224000
1506961800000,0.00223200
1506963600000,0.00223100
1506965400000,0.00222500
1506967200000,0.00220000
1506969000000,0.00218900
1506970800000,0.00216600
1506972600000,0.00220200
1506974400000,0.00221100
1506976200000,0.00222200
1506978000000,0.00222000
1506979800000,0.00220700
1506981600000,0.00224200
1506983400000,0.00217300
1506985200000,0.00222200
1506987000000,0.00222800
1506988800000,0.00222900
1506990600000,0.00219100
1506992400000,0.00218000
1506994200000,0.00221200
1506996000000,0.00221200
1506997800000,0.00220700
1506999600000,0.00220400
1507001400000,0.00220400
1507003200000,0.00217200
1507005000000,0.00219500
1507006800000,0.00220600
1507008600000,0.00222800
1507010400000,0.00221000
1507012200000,0.00219800
1507014000000,0.00219300
1507015800000,0.00219100
1507017600000,0.00221800
1507019400000,0.00220800
1507021200000,0.00220500
1507023000000,0.00220600
1507024800000,0.00220000
1507026600000,0.00220500
1507028400000,0.00217000
1507030200000,0.00216600
1507032000000,0.00215100
1507033800000,0.00215700
1507035600000,0.00216500
1507037400000,0.00211600
1507039200000,0.00215200
1507041000000,0.00215100
1507042800000,0.00212700
1507044600000,0.00218000
1507046400000,0.00215000
1507048200000,0.00215000
1507050000000,0.00213000
1507051800000,0.00214700
1507053600000,0.00213300
1507055400000,0.00214400
1507057200000,0.00213000
1507059000000,0.00212800
1507060800000,0.00212700
1507062600000,0.00211600
1507064400000,0.00212500
1507066200000,0.00213500
1507068000000,0.00216800
1507069800000,0.00214200
1507071600000,0.00213700
1507073400000,0.00216600
1507075200000,0.00214800
1507077000000,0.00216600
1507078800000,0.00214200
1507080600000,0.00216000
1507082400000,0.00214400
1507084200000,0.00214500
1507086000000,0.00210900
1507087800000,0.00205500
1507089600000,0.00212700
1507091400000,0.00212500
1507093200000,0.00213800
1507095000000,0.00211000
1507096800000,0.00210800
1507098600000,0.00213700
1507100400000,0.00212600
1507102200000,0.00210400
1507104000000,0.00210900
1507105800000,0.00210200
1507107600000,0.00209100
1507109400000,0.00208100
1507111200000,0.00205000
1507113000000,0.00203600
1507114800000,0.00203700
1507116600000,0.00201900
1507118400000,0.00201400
1507120200000,0.00201600
1507122000000,0.00204100
1507123800000,0.00202500
1507125600000,0.00204000
1507127400000,0.00203600
1507129200000,0.00202800
1507131000000,0.00202700
1507132800000,0.00202700
1507134600000,0.00202700
1507136400000,0.00202500
1507138200000,0.00202600
1507140000000,0.00203100
1507141800000,0.00203300
1507143600000,0.00203400
1507145400000,0.00203500
1507147200000,0.00203400
1507149000000,0.00203100
1507150800000,0.00203800
1507152600000,0.00203900
1507154400000,0.00203600
1507156200000,0.00203700
1507158000000,0.00204300
1507159800000,0.00204200
1507161600000,0.00205400
1507163400000,0.00204100
1507165200000,0.00202400
1507167000000,0.00205100
1507168800000,0.00203900
1507170600000,0.00205600
1507172400000,0.00202700
1507174200000,0.00203000
1507176000000,0.00205200
1507177800000,0.00202700
1507179600000,0.00205700
1507181400000,0.00204200
1507183200000,0.00205200
1507185000000,0.00205200
1507186800000,0.00204800
1507188600000,0.00202400
1507190400000,0.00202300
1507192200000,0.00201500
1507194000000,0.00201000
1507195800000,0.00203800
1507197600000,0.00203400
1507199400000,0.00206000
1507201200000,0.00206600
1507203000000,0.00207000
1507204800000,0.00207200
1507206600000,0.00203000
1507208400000,0.00207000
1507210200000,0.00205000
1507212000000,0.00206500
1507213800000,0.00207000
1507215600000,0.00206800
1507217400000,0.00204700
1507219200000,0.00210000
1507221000000,0.00210700
1507222800000,0.00208400
1507224600000,0.00205900
1507226400000,0.00207000
1507228200000,0.00204800
1507230000000,0.00205000
1507231800000,0.00205800
1507233600000,0.00204800
1507235400000,0.00206000
1507237200000,0.00205600
1507239000000,0.00209400
1507240800000,0.00206500
1507242600000,0.00205700
1507244400000,0.00206100
1507246200000,0.00205800
1507248000000,0.00206900
1507249800000,0.00202100
1507251600000,0.00202100
1507253400000,0.00202100
1507255200000,0.00201200
1507257000000,0.00203500
1507258800000,0.00200500
1507260600000,0.00200100
1507262400000,0.00199300
1507264200000,0.00201600
1507266000000,0.00201700
1507267800000,0.00200500
1507269600000,0.00201200
1507271400000,0.00203200
1507273200000,0.00202600
1507275000000,0.00203400
1507276800000,0.00200000
1507278600000,0.00197800
1507280400000,0.00201200
1507282200000,0.00199400
1507284000000,0.00199300
1507285800000,0.00199600
1507287600000,0.00201600
1507289400000,0.00200800
1507291200000,0.00200000
1507293000000,0.00202300
1507294800000,0.00202100
1507296600000,0.00197900
1507298400000,0.00199000
1507300200000,0.00199700
1507302000000,0.00200400
1507303800000,0.00198500
1507305600000,0.00200100
1507307400000,0.00198900
1507309200000,0.00199500
1507311000000,0.00198900
1507312800000,0.00198600
1507314600000,0.00198700
1507316400000,0.00199000
1507318200000,0.00199000
1507320000000,0.00199300
1507321800000,0.00199000
1507323600000,0.00198400
1507325400000,0.00199000
1507327200000,0.00198700
1507329000000,0.00196300
1507330800000,0.00196200
1507332600000,0.00195600
1507334400000,0.00194900
1507336200000,0.00195600
1507338000000,0.00197600
1507339800000,0.00195600
1507341600000,0.00192400
1507343400000,0.00191300
1507345200000,0.00192100
1507347000000,0.00193500
1507348800000,0.00194000
1507350600000,0.00193600
1507352400000,0.00192800
1507354200000,0.00194100
1507356000000,0.00191500
1507357800000,0.00191200
1507359600000,0.00192800
1507361400000,0.00191600
1507363200000,0.00189200
1507365000000,0.00190200
1507366800000,0.00191100
1507368600000,0.00189800
1507370400000,0.00190800
1507372200000,0.00189200
1507374000000,0.00191500
1507375800000,0.00191100
1507377600000,0.00190800
1507379400000,0.00190700
1507381200000,0.00190400
1507383000000,0.00189900
1507384800000,0.00190600
1507386600000,0.00190800
1507388400000,0.00190100
1507390200000,0.00189400
1507392000000,0.00189800
1507393800000,0.00190500
1507395600000,0.00189700
1507397400000,0.00189800
1507399200000,0.00190700
1507401000000,0.00190300
1507402800000,0.00189700
1507404600000,0.00189400
1507406400000,0.00189200
1507408200000,0.00190600
1507410000000,0.00190100
1507411800000,0.00190700
1507413600000,0.00189500
1507415400000,0.00186500
1507417200000,0.00186900
1507419000000,0.00187200
1507420800000,0.00187900
1507422600000,0.00186600
1507424400000,0.00190300
1507426200000,0.00189500
1507428000000,0.00191000
1507429800000,0.00191200
1507431600000,0.00189600
1507433400000,0.00191100
1507435200000,0.00189700
1507437000000,0.00189000
1507438800000,0.00187500
1507440600000,0.00188200
1507442400000,0.00188100
1507444200000,0.00185400
1507446000000,0.00184600
1507447800000,0.00186200
1507449600000,0.00185800
1507451400000,0.00186500
1507453200000,0.00186500
1507455000000,0.00185500
1507456800000,0.00185600
1507458600000,0.00186400
1507460400000,0.00186900
1507462200000,0.00186200
1507464000000,0.00186800
1507465800000,0.00187100
1507467600000,0.00185900
1507469400000,0.00185900
1507471200000,0.00187000
1507473000000,0.00187200
1507474800000,0.00187100
1507476600000,0.00186800
1507478400000,0.00187500
1507480200000,0.00188000
1507482000000,0.00188100
1507483800000,0.00189900
1507485600000,0.00189000
1507487400000,0.00189900
1507489200000,0.00191600
1507491000000,0.00191000
1507492800000,0.00191000
1507494600000,0.00190200
1507496400000,0.00191900
1507498200000,0.00193600
1507500000000,0.00193800
1507501800000,0.00193700
1507503600000,0.00194300
1507505400000,0.00190100
1507507200000,0.00193200
1507509000000,0.00194300
1507510800000,0.00194400
1507512600000,0.00194200
1507514400000,0.00195800
1507516200000,0.00194400
1507518000000,0.00194800
1507519800000,0.00194300
1507521600000,0.00194500
1507523400000,0.00191000
1507525200000,0.00190200
1507527000000,0.00191100
1507528800000,0.00190800
1507530600000,0.00191200
1507532400000,0.00190300
1507534200000,0.00191200
1507536000000,0.00191100
1507537800000,0.00191200
1507539600000,0.00193100
1507541400000,0.00193200
1507543200000,0.00192100
1507545000000,0.00192800
1507546800000,0.00194200
1507548600000,0.00193400
1507550400000,0.00194700
1507552200000,0.00193600
1507554000000,0.00193900
1507555800000,0.00195300
1507557600000,0.00194300
1507559400000,0.00195900
1507561200000,0.00195400
1507563000000,0.00196300
1507564800000,0.00195200
1507566600000,0.00194800
1507568400000,0.00194200
1507570200000,0.00192700
1507572000000,0.00193100
1507573800000,0.00193500
1507575600000,0.00191700
1507577400000,0.00191400
1507579200000,0.00191000
1507581000000,0.00187800
1507582800000,0.00186900
1507584600000,0.00187800
1507586400000,0.00186400
1507588200000,0.00187900
1507590000000,0.00187200
1507591800000,0.00188000
1507593600000,0.00189600
1507595400000,0.00188600
1507597200000,0.00188000
1507599000000,0.00187900
1507600800000,0.00187800
1507602600000,0.00187600
1507604400000,0.00187800
1507606200000,0.00188100
1507608000000,0.00188500
1507609800000,0.00188400
1507611600000,0.00187800
1507613400000,0.00188700
1507615200000,0.00189400
1507617000000,0.00189900
1507618800000,0.00190600
1507620600000,0.00191700
1507622400000,0.00192100
1507624200000,0.00192300
1507626000000,0.00191400
1507627800000,0.00192600
1507629600000,0.00191300
1507631400000,0.00190200
1507633200000,0.00188700
1507635000000,0.00188900
1507636800000,0.00188800
1507638600000,0.00188900
1507640400000,0.00188700
1507642200000,0.00188600
1507644000000,0.00186800
1507645800000,0.00187300
1507647600000,0.00185100
1507649400000,0.00187000
1507651200000,0.00184100
1507653000000,0.00186200
1507654800000,0.00185100
1507656600000,0.00184200
1507658400000,0.00185000
1507660200000,0.00186500
1507662000000,0.00186300
1507663800000,0.00189900
1507665600000,0.00190200
1507667400000,0.00187700
1507669200000,0.00187800
1507671000000,0.00186400
1507672800000,0.00186500
1507674600000,0.00186200
1507676400000,0.00184700
1507678200000,0.00185800
1507680000000,0.00186500
1507681800000,0.00186400
1507683600000,0.00186200
1507685400000,0.00186800
1507687200000,0.00186800
1507689000000,0.00186300
1507690800000,0.00184100
1507692600000,0.00185200
1507694400000,0.00185600
1507696200000,0.00186800
1507698000000,0.00185100
1507699800000,0.00184900
1507701600000,0.00185400
1507703400000,0.00185300
1507705200000,0.00185600
1507707000000,0.00183800
1507708800000,0.00186400
1507710600000,0.00185700
1507712400000,0.00186800
1507714200000,0.00187400
1507716000000,0.00188100
1507717800000,0.00188000
1507719600000,0.00186900
1507721400000,0.00187900
1507723200000,0.00187500
1507725000000,0.00188600
1507726800000,0.00185800
1507728600000,0.00187400
1507730400000,0.00187900
1507732200000,0.00189600
1507734000000,0.00193200
1507735800000,0.00193600
1507737600000,0.00193800
1507739400000,0.00195800
1507741200000,0.00193400
1507743000000,0.00194500
1507744800000,0.00195800
1507746600000,0.00195400
1507748400000,0.00196000
1507750200000,0.00195300
1507752000000,0.00196200
1507753800000,0.00198300
1507755600000,0.00201400
1507757400000,0.00207000
1507759200000,0.00207200
1507761000000,0.00206600
1507762800000,0.00205200
1507764600000,0.00202900
1507766400000,0.00201800
1507768200000,0.00201000
1507770000000,0.00197800
1507771800000,0.00198700
1507773600000,0.00195500
1507775400000,0.00195100
1507777200000,0.00193300
1507779000000,0.00194800
1507780800000,0.00193500
1507782600000,0.00196500
1507784400000,0.00196600
1507786200000,0.00195800
1507788000000,0.00195100
1507789800000,0.00190200
1507791600000,0.00194800
1507793400000,0.00192500
1507795200000,0.00192000
1507797000000,0.00191600
1507798800000,0.00191600
1507800600000,0.00191000
1507802400000,0.00191000
1507804200000,0.00190600
1507806000000,0.00191100
1507807800000,0.00194000
1507809600000,0.00200800
1507811400000,0.00202000
1507813200000,0.00201900
1507815000000,0.00204000
1507816800000,0.00200600
1507818600000,0.00200600
1507820400000,0.00201000
1507822200000,0.00200400
1507824000000,0.00202500
1507825800000,0.00204000
1507827600000,0.00205300
1507829400000,0.00200500
1507831200000,0.00201000
1507833000000,0.00200000
1507834800000,0.00203000
1507836600000,0.00200100
1507838400000,0.00201000
1507840200000,0.00204000
1507842000000,0.00203900
1507843800000,0.00199900
1507845600000,0.00205700
1507847400000,0.00197000
1507849200000,0.00197000
1507851000000,0.00196600
1507852800000,0.00193700
1507854600000,0.00189700
1507856400000,0.00189400
1507858200000,0.00191000
1507860000000,0.00191000
1507861800000,0.00192700
1507863600000,0.00193800
1507865400000,0.00195100
1507867200000,0.00199000
1507869000000,0.00194900
1507870800000,0.00194100
1507872600000,0.00189400
1507874400000,0.00188800
1507876200000,0.00190000
1507878000000,0.00184100
1507879800000,0.00183700
1507881600000,0.00183700
1507883400000,0.00185900
1507885200000,0.00191800
1507887000000,0.00186400
1507888800000,0.00188500
1507890600000,0.00187200
1507892400000,0.00184500
1507894200000,0.00184000
1507896000000,0.00182400
1507897800000,0.00180500
1507899600000,0.00178100
1507901400000,0.00176700
1507903200000,0.00179200
1507905000000,0.00177100
1507906800000,0.00174500
1507908600000,0.00174600
1507910400000,0.00175100
1507912200000,0.00177200
1507914000000,0.00175500
1507915800000,0.00174600
1507917600000,0.00174900
1507919400000,0.00174600
1507921200000,0.00174200
1507923000000,0.00173000
1507924800000,0.00173000
1507926600000,0.00177400
1507928400000,0.00175500
1507930200000,0.00176000
1507932000000,0.00172800
1507933800000,0.00176000
1507935600000,0.00176000
1507937400000,0.00172800
1507939200000,0.00171000
1507941000000,0.00171500
1507942800000,0.00173900
1507944600000,0.00174200
1507946400000,0.00177900
1507948200000,0.00179900
1507950000000,0.00179900
1507951800000,0.00176500
1507953600000,0.00175900
1507955400000,0.00177900
1507957200000,0.00178700
1507959000000,0.00176000
1507960800000,0.00174700
1507962600000,0.00171600
1507964400000,0.00171400
1507966200000,0.00174400
1507968000000,0.00174400
1507969800000,0.00173500
1507971600000,0.00177900
1507973400000,0.00178200
1507975200000,0.00180000
1507977000000,0.00178700
1507978800000,0.00178700
1507980600000,0.00181300
1507982400000,0.00176600
1507984200000,0.00177100
1507986000000,0.00177000
1507987800000,0.00175100
1507989600000,0.00175900
1507991400000,0.00176600
1507993200000,0.00178600
1507995000000,0.00177200
1507996800000,0.00177800
1507998600000,0.00177200
1508000400000,0.00174300
1508002200000,0.00172400
1508004000000,0.00175300
1508005800000,0.00173400
1508007600000,0.00173600
1508009400000,0.00173500
1508011200000,0.00173500
1508013000000,0.00176600
1508014800000,0.00173400
1508016600000,0.00173100
1508018400000,0.00173100
1508020200000,0.00171200
1508022000000,0.00173100
1508023800000,0.00171800
1508025600000,0.00171300
1508027400000,0.00170000
1508029200000,0.00169600
1508031000000,0.00170000
1508032800000,0.00170400
1508034600000,0.00169700
1508036400000,0.00170200
1508038200000,0.00170400
1508040000000,0.00170400
1508041800000,0.00171500
1508043600000,0.00170300
1508045400000,0.00171300
1508047200000,0.00170800
1508049000000,0.00171100
1508050800000,0.00169200
1508052600000,0.00170900
1508054400000,0.00169300
1508056200000,0.00171000
1508058000000,0.00170800
1508059800000,0.00172000
1508061600000,0.00173400
1508063400000,0.00174500
1508065200000,0.00174000
1508067000000,0.00174500
1508068800000,0.00175900
1508070600000,0.00178100
1508072400000,0.00176600
1508074200000,0.00179900
1508076000000,0.00177500
1508077800000,0.00174900
1508079600000,0.00178200
1508081400000,0.00174800
1508083200000,0.00175800
1508085000000,0.00176000
1508086800000,0.00174700
1508088600000,0.00176400
1508090400000,0.00175600
1508092200000,0.00174800
1508094000000,0.00174700
1508095800000,0.00174200
1508097600000,0.00175600
1508099400000,0.00174100
1508101200000,0.00173300
1508103000000,0.00172100
1508104800000,0.00170900
1508106600000,0.00169800
1508108400000,0.00169000
1508110200000,0.00170600
1508112000000,0.00171200
1508113800000,0.00169100
1508115600000,0.00169100
1508117400000,0.00168900
1508119200000,0.00168800
1508121000000,0.00167700
1508122800000,0.00167700
1508124600000,0.00167500
1508126400000,0.00165800
1508128200000,0.00165100
1508130000000,0.00163500
1508131800000,0.00163500
1508133600000,0.00163900
1508135400000,0.00165200
1508137200000,0.00165900
1508139000000,0.00167300
1508140800000,0.00167500
1508142600000,0.00169500
1508144400000,0.00168600
1508146200000,0.00168000
1508148000000,0.00168800
1508149800000,0.00168900
1508151600000,0.00167400
1508153400000,0.00169800
1508155200000,0.00168900
1508157000000,0.00167300
1508158800000,0.00168900
1508160600000,0.00167000
1508162400000,0.00166400
1508164200000,0.00168700
1508166000000,0.00165100
1508167800000,0.00166700
1508169600000,0.00166500
1508171400000,0.00168600
1508173200000,0.00169900
1508175000000,0.00170600
1508176800000,0.00170500
1508178600000,0.00169200
1508180400000,0.00172200
1508182200000,0.00171800
1508184000000,0.00172300
1508185800000,0.00169900
1508187600000,0.00169700
1508189400000,0.00171500
1508191200000,0.00168200
1508193000000,0.00166100
1508194800000,0.00171300
1508196600000,0.00170700
1508198400000,0.00166100
1508200200000,0.00169500
1508202000000,0.00170600
1508203800000,0.00170300
1508205600000,0.00169300
1508207400000,0.00169900
1508209200000,0.00170500
1508211000000,0.00169600
1508212800000,0.00170400
1508214600000,0.00170500
1508216400000,0.00170000
1508218200000,0.00170000
1508220000000,0.00170500
1508221800000,0.00170600
1508223600000,0.00170900
1508225400000,0.00171300
1508227200000,0.00172400
1508229000000,0.00170300
1508230800000,0.00171900
1508232600000,0.00170600
1508234400000,0.00171700
1508236200000,0.00170500
1508238000000,0.00171000
1508239800000,0.00171700
1508241600000,0.00171600
1508243400000,0.00171700
1508245200000,0.00171800
1508247000000,0.00171900
1508248800000,0.00171200
1508250600000,0.00171700
1508252400000,0.00171900
1508254200000,0.00173700
1508256000000,0.00173700
1508257800000,0.00174400
1508259600000,0.00175200
1508261400000,0.00175200
1508263200000,0.00174700
1508265000000,0.00174100
1508266800000,0.00172800
1508268600000,0.00174300
1508270400000,0.00174300
1508272200000,0.00174400
1508274000000,0.00174400
1508275800000,0.00175700
1508277600000,0.00173800
1508279400000,0.00175600
1508281200000,0.00176000
1508283000000,0.00175000
1508284800000,0.00174600
1508286600000,0.00175600
1508288400000,0.00174900
1508290200000,0.00174900
1508292000000,0.00173500
1508293800000,0.00175800
1508295600000,0.00175800
1508297400000,0.00176100
1508299200000,0.00176100
1508301000000,0.00175300
1508302800000,0.00176300
1508304600000,0.00177000
1508306400000,0.00175200
1508308200000,0.00175000
1508310000000,0.00175100
1508311800000,0.00176700
1508313600000,0.00176900
1508315400000,0.00175500
1508317200000,0.00177100
1508319000000,0.00176600
1508320800000,0.00177400
1508322600000,0.00179100
1508324400000,0.00176800
1508326200000,0.00178700
1508328000000,0.00175800
1508329800000,0.00175500
1508331600000,0.00175000
1508333400000,0.00175100
1508335200000,0.00176700
1508337000000,0.00178700
1508338800000,0.00179900
1508340600000,0.00181400
1508342400000,0.00177500
1508344200000,0.00176200
1508346000000,0.00176300
1508347800000,0.00181000
1508349600000,0.00181900
1508351400000,0.00181800
1508353200000,0.00181700
1508355000000,0.00181700
1508356800000,0.00179000
1508358600000,0.00179000
1508360400000,0.00174800
1508362200000,0.00174600
1508364000000,0.00175300
1508365800000,0.00179500
1508367600000,0.00173400
1508369400000,0.00173600
1508371200000,0.00174000
1508373000000,0.00176900
1508374800000,0.00174300
1508376600000,0.00176500
1508378400000,0.00176700
1508380200000,0.00176300
1508382000000,0.00176900
1508383800000,0.00178300
1508385600000,0.00179700
1508387400000,0.00180200
1508389200000,0.00180800
1508391000000,0.00182500
1508392800000,0.00180800
1508394600000,0.00181600
1508396400000,0.00181600
1508398200000,0.00183300
1508400000000,0.00183700
1508401800000,0.00182200
1508403600000,0.00184600
1508405400000,0.00185200
1508407200000,0.00185500
1508409000000,0.00187700
1508410800000,0.00187100
1508412600000,0.00187400
1508414400000,0.00185800
1508416200000,0.00185600
1508418000000,0.00185300
1508419800000,0.00186800
1508421600000,0.00187700
1508423400000,0.00187600
1508425200000,0.00187000
1508427000000,0.00184200
1508428800000,0.00187400
1508430600000,0.00186500
1508432400000,0.00189100
1508434200000,0.00188100
1508436000000,0.00188400
1508437800000,0.00188100
1508439600000,0.00189100
1508441400000,0.00190000
1508443200000,0.00191300
1508445000000,0.00188500
1508446800000,0.00191300
1508448600000,0.00191400
1508450400000,0.00191200
1508452200000,0.00182400
1508454000000,0.00181300
1508455800000,0.00181800
1508457600000,0.00182700
1508459400000,0.00182800
1508461200000,0.00183400
1508463000000,0.00187300
1508464800000,0.00184500
1508466600000,0.00186400
1508468400000,0.00187800
1508470200000,0.00189100
1508472000000,0.00189800
1508473800000,0.00189800
1508475600000,0.00186600
1508477400000,0.00189100
1508479200000,0.00189600
1508481000000,0.00187900
1508482800000,0.00187100
1508484600000,0.00188100
1508486400000,0.00187800
1508488200000,0.00189400
1508490000000,0.00187800
1508491800000,0.00188700
1508493600000,0.00185600
1508495400000,0.00184600
1508497200000,0.00186200
1508499000000,0.00186700
1508500800000,0.00184600
1508502600000,0.00184000
1508504400000,0.00183300
1508506200000,0.00185500
1508508000000,0.00185400
1508509800000,0.00183100
1508511600000,0.00183800
1508513400000,0.00183100
1508515200000,0.00180100
1508517000000,0.00183700
1508518800000,0.00177700
1508520600000,0.00179200
1508522400000,0.00180000
1508524200000,0.00180300
1508526000000,0.00180800
1508527800000,0.00180200
1508529600000,0.00179200
1508531400000,0.00179900
1508533200000,0.00179500
1508535000000,0.00179500
1508536800000,0.00182500
1508538600000,0.00179500
1508540400000,0.00179500
1508542200000,0.00179100
1508544000000,0.00178400
1508545800000,0.00177000
1508547600000,0.00178300
1508549400000,0.00176900
1508551200000,0.00181200
1508553000000,0.00179900
1508554800000,0.00181100
1508556600000,0.00179800
1508558400000,0.00178400
1508560200000,0.00180700
1508562000000,0.00179100
1508563800000,0.00180400
1508565600000,0.00179800
1508567400000,0.00179400
1508569200000,0.00177800
1508571000000,0.00177500
1508572800000,0.00178900
1508574600000,0.00176300
1508576400000,0.00176300
1508578200000,0.00174600
1508580000000,0.00175000
1508581800000,0.00175600
1508583600000,0.00176400
1508585400000,0.00176000
1508587200000,0.00177900
1508589000000,0.00175900
1508590800000,0.00177700
1508592600000,0.00178800
1508594400000,0.00175900
1508596200000,0.00177200
1508598000000,0.00175200
1508599800000,0.00176400
1508601600000,0.00177900
1508603400000,0.00178700
1508605200000,0.00181000
1508607000000,0.00177900
1508608800000,0.00177200
1508610600000,0.00175700
1508612400000,0.00177500
1508614200000,0.00177500
1508616000000,0.00177500
1508617800000,0.00175600
1508619600000,0.00176100
1508621400000,0.00176100
1508623200000,0.00173700
1508625000000,0.00174500
1508626800000,0.00174200
1508628600000,0.00175400
1508630400000,0.00175400
1508632200000,0.00176100
1508634000000,0.00176500
1508635800000,0.00174900
1508637600000,0.00178700
1508639400000,0.00174600
1508641200000,0.00177300
1508643000000,0.00175700
1508644800000,0.00176900
1508646600000,0.00177800
1508648400000,0.00178500
1508650200000,0.00178300
1508652000000,0.00178200
1508653800000,0.00178700
1508655600000,0.00179800
1508657400000,0.00178100
1508659200000,0.00176800
1508661000000,0.00176600
1508662800000,0.00174500
1508664600000,0.00174500
1508666400000,0.00174900
1508668200000,0.00175800
1508670000000,0.00175700
1508671800000,0.00175700
1508673600000,0.00175800
1508675400000,0.00175700
1508677200000,0.00175900
1508679000000,0.00175000
1508680800000,0.00175700
1508682600000,0.00175800
1508684400000,0.00171500
1508686200000,0.00171200
1508688000000,0.00171700
1508689800000,0.00175300
1508691600000,0.00175300
1508693400000,0.00172000
1508695200000,0.00175400
1508697000000,0.00174400
1508698800000,0.00174600
1508700600000,0.00174700
1508702400000,0.00171700
1508704200000,0.00174700
1508706000000,0.00175300
1508707800000,0.00175400
1508709600000,0.00175600
1508711400000,0.00174200
1508713200000,0.00175300
1508715000000,0.00175400
1508716800000,0.00175400
1508718600000,0.00175700
1508720400000,0.00175500
1508722200000,0.00177400
1508724000000,0.00175100
1508725800000,0.00176100
1508727600000,0.00175800
1508729400000,0.00175000
1508731200000,0.00173100
1508733000000,0.00172300
1508734800000,0.00170700
1508736600000,0.00172200
1508738400000,0.00171100
1508740200000,0.00171200
1508742000000,0.00173300
1508743800000,0.00173500
1508745600000,0.00174400
1508747400000,0.00174400
1508749200000,0.00173400
1508751000000,0.00175200
1508752800000,0.00175800
1508754600000,0.00173700
1508756400000,0.00175100
1508758200000,0.00174200
1508760000000,0.00174000
1508761800000,0.00173800
1508763600000,0.00173900
1508765400000,0.00174300
1508767200000,0.00175100
1508769000000,0.00175000
1508770800000,0.00175300
1508772600000,0.00173800
1508774400000,0.00175200
1508776200000,0.00174500
1508778000000,0.00175300
1508779800000,0.00175100
1508781600000,0.00175400
1508783400000,0.00175000
1508785200000,0.00174000
1508787000000,0.00173800
1508788800000,0.00173500
1508790600000,0.00175000
1508792400000,0.00173500
1508794200000,0.00173500
1508796000000,0.00173500
1508797800000,0.00173900
1508799600000,0.00173600
1508801400000,0.00173100
1508803200000,0.00173900
1508805000000,0.00173100
1508806800000,0.00173900
1508808600000,0.00172900
1508810400000,0.00175100
1508812200000,0.00173500
1508814000000,0.00171400
1508815800000,0.00172200
1508817600000,0.00174900
1508819400000,0.00174700
1508821200000,0.00174500
1508823000000,0.00174500
1508824800000,0.00171400
1508826600000,0.00172900
1508828400000,0.00173500
1508830200000,0.00174300
1508832000000,0.00174500
1508833800000,0.00174200
1508835600000,0.00174300
1508837400000,0.00173200
1508839200000,0.00171900
1508841000000,0.00173200
1508842800000,0.00171900
1508844600000,0.00173500
1508846400000,0.00173100
1508848200000,0.00172300
1508850000000,0.00170000
1508851800000,0.00168900
1508853600000,0.00167800
1508855400000,0.00169100
1508857200000,0.00169600
1508859000000,0.00172500
1508860800000,0.00169500
1508862600000,0.00172800
1508864400000,0.00170500
1508866200000,0.00169900
1508868000000,0.00170100
1508869800000,0.00171000
1508871600000,0.00172400
1508873400000,0.00173300
1508875200000,0.00172100
1508877000000,0.00173100
1508878800000,0.00173100
1508880600000,0.00172300
1508882400000,0.00172400
1508884200000,0.00173900
1508886000000,0.00171700
1508887800000,0.00171200
1508889600000,0.00172900
1508891400000,0.00172800
1508893200000,0.00174500
1508895000000,0.00171300
1508896800000,0.00171100
1508898600000,0.00172100
1508900400000,0.00172000
1508902200000,0.00171100
1508904000000,0.00172000
1508905800000,0.00171700
1508907600000,0.00171800
1508909400000,0.00172200
1508911200000,0.00172600
1508913000000,0.00173700
1508914800000,0.00172900
1508916600000,0.00174300
1508918400000,0.00172500
1508920200000,0.00172500
1508922000000,0.00174300
1508923800000,0.00174300
1508925600000,0.00173700
1508927400000,0.00172500
1508929200000,0.00172700
1508931000000,0.00172500
1508932800000,0.00172300
1508934600000,0.00171000
1508936400000,0.00173500
1508938200000,0.00169800
1508940000000,0.00172300
1508941800000,0.00170600
1508943600000,0.00172100
1508945400000,0.00171500
1508947200000,0.00171900
1508949000000,0.00170700
1508950800000,0.00172800
1508952600000,0.00172400
1508954400000,0.00172700
1508956200000,0.00172300
1508958000000,0.00171800
1508959800000,0.00171300
1508961600000,0.00170600
1508963400000,0.00171800
1508965200000,0.00171600
1508967000000,0.00171400
1508968800000,0.00171400
1508970600000,0.00169900
1508972400000,0.00171800
1508974200000,0.00169700
1508976000000,0.00170100
1508977800000,0.00171000
1508979600000,0.00170300
1508981400000,0.00172000
1508983200000,0.00171900
1508985000000,0.00171700
1508986800000,0.00171300
1508988600000,0.00171900
1508990400000,0.00173400
1508992200000,0.00173600
1508994000000,0.00173600
1508995800000,0.00174400
1508997600000,0.00172400
1508999400000,0.00174200
1509001200000,0.00173900
1509003000000,0.00175600
1509004800000,0.00177100
1509006600000,0.00176500
1509008400000,0.00177100
1509010200000,0.00177300
1509012000000,0.00176200
1509013800000,0.00178600
1509015600000,0.00176700
1509017400000,0.00176700
1509019200000,0.00175800
1509021000000,0.00176900
1509022800000,0.00176200
1509024600000,0.00175600
1509026400000,0.00175800
1509028200000,0.00176900
1509030000000,0.00176600
1509031800000,0.00176600
1509033600000,0.00176800
1509035400000,0.00177200
1509037200000,0.00179300
1509039000000,0.00177400
1509040800000,0.00178800
1509042600000,0.00178300
1509044400000,0.00176200
1509046200000,0.00176100
1509048000000,0.00176100
1509049800000,0.00176200
1509051600000,0.00178100
1509053400000,0.00175300
1509055200000,0.00178100
1509057000000,0.00175900
1509058800000,0.00178300
1509060600000,0.00177700
1509062400000,0.00175600
1509064200000,0.00175900
1509066000000,0.00176000
1509067800000,0.00174500
1509069600000,0.00175500
1509071400000,0.00174800
1509073200000,0.00175300
1509075000000,0.00173900
1509076800000,0.00175100
1509078600000,0.00174500
1509080400000,0.00175500
1509082200000,0.00175400
1509084000000,0.00174800
1509085800000,0.00175500
1509087600000,0.00174700
1509089400000,0.00173800
1509091200000,0.00174500
1509093000000,0.00172700
1509094800000,0.00172300
1509096600000,0.00172900
1509098400000,0.00172500
1509100200000,0.00169700
1509102000000,0.00170000
1509103800000,0.00171800
1509105600000,0.00170100
1509107400000,0.00170500
1509109200000,0.00170800
1509111000000,0.00171200
1509112800000,0.00172300
1509114600000,0.00172600
1509116400000,0.00173700
1509118200000,0.00173900
1509120000000,0.00173900
1509121800000,0.00174100
1509123600000,0.00174800
1509125400000,0.00174800
1509127200000,0.00174700
1509129000000,0.00174500
1509130800000,0.00174900
1509132600000,0.00174600
1509134400000,0.00175700
1509136200000,0.00174700
1509138000000,0.00176700
1509139800000,0.00176300
1509141600000,0.00176600
1509143400000,0.00176900
1509145200000,0.00175300
1509147000000,0.00176800
1509148800000,0.00175800
1509150600000,0.00176000
1509152400000,0.00176900
1509154200000,0.00178000
1509156000000,0.00179200
1509157800000,0.00179500
1509159600000,0.00179500
1509161400000,0.00179600
1509163200000,0.00179400
1509165000000,0.00181000
1509166800000,0.00180600
1509168600000,0.00181900
1509170400000,0.00181600
1509172200000,0.00181200
1509174000000,0.00181600
1509175800000,0.00181000
1509177600000,0.00180500
1509179400000,0.00179700
1509181200000,0.00181500
1509183000000,0.00177500
1509184800000,0.00177600
1509186600000,0.00178500
1509188400000,0.00179900
1509190200000,0.00179500
1509192000000,0.00180000
1509193800000,0.00181800
1509195600000,0.00181600
1509197400000,0.00181800
1509199200000,0.00181000
1509201000000,0.00180300
1509202800000,0.00182700
1509204600000,0.00182800
1509206400000,0.00183100
1509208200000,0.00182100
1509210000000,0.00182100
1509211800000,0.00181300
1509213600000,0.00180300
1509215400000,0.00181100
1509217200000,0.00182300
1509219000000,0.00180700
1509220800000,0.00182600
1509222600000,0.00183700
1509224400000,0.00183900
1509226200000,0.00183100
1509228000000,0.00183100
1509229800000,0.00184400
1509231600000,0.00184200
1509233400000,0.00183100
1509235200000,0.00182500
1509237000000,0.00184100
1509238800000,0.00184900
1509240600000,0.00184600
1509242400000,0.00185900
1509244200000,0.00187300
1509246000000,0.00188200
1509247800000,0.00197700
1509249600000,0.00200000
1509251400000,0.00199000
1509253200000,0.00201000
1509255000000,0.00198900
1509256800000,0.00197600
1509258600000,0.00199500
1509260400000,0.00198900
1509262200000,0.00201000
1509264000000,0.00201700
1509265800000,0.00201700
1509267600000,0.00203000
1509269400000,0.00204300
1509271200000,0.00207600
1509273000000,0.00208000
1509274800000,0.00213000
1509276600000,0.00209100
1509278400000,0.00201100
1509280200000,0.00200800
1509282000000,0.00201200
1509283800000,0.00202400
1509285600000,0.00202900
1509287400000,0.00202300
1509289200000,0.00202900
1509291000000,0.00205500
1509292800000,0.00207300
1509294600000,0.00205000
1509296400000,0.00204100
1509298200000,0.00200300
1509300000000,0.00199200
1509301800000,0.00203100
1509303600000,0.00206600
1509305400000,0.00219000
1509307200000,0.00220300
1509309000000,0.00217100
1509310800000,0.00220700
1509312600000,0.00215600
1509314400000,0.00216700
1509316200000,0.00220400
1509318000000,0.00219000
1509319800000,0.00215100
1509321600000,0.00219600
1509323400000,0.00222000
1509325200000,0.00226000
1509327000000,0.00229800
1509328800000,0.00241000
1509330600000,0.00229200
1509332400000,0.00232800
1509334200000,0.00231600
1509336000000,0.00226000
1509337800000,0.00229800
1509339600000,0.00231900
1509341400000,0.00233200
1509343200000,0.00235000
1509345000000,0.00234700
1509346800000,0.00232900
1509348600000,0.00221300
1509350400000,0.00218700
1509352200000,0.00223100
1509354000000,0.00224600
1509355800000,0.00225200
1509357600000,0.00222500
1509359400000,0.00218400
1509361200000,0.00219500
1509363000000,0.00222000
1509364800000,0.00224700
1509366600000,0.00223500
1509368400000,0.00219000
1509370200000,0.00221300
1509372000000,0.00224100
1509373800000,0.00219200
1509375600000,0.00217700
1509377400000,0.00213800
1509379200000,0.00210500
1509381000000,0.00214800
1509382800000,0.00213100
1509384600000,0.00213600
1509386400000,0.00216500
1509388200000,0.00219200
1509390000000,0.00220200
1509391800000,0.00219100
1509393600000,0.00221200
1509395400000,0.00221200
1509397200000,0.00229400
1509399000000,0.00227500
1509400800000,0.00232300
1509402600000,0.00232800
1509404400000,0.00231600
1509406200000,0.00231900
1509408000000,0.00231500
1509409800000,0.00226600
1509411600000,0.00226900
1509413400000,0.00226400
1509415200000,0.00227800
1509417000000,0.00226600
1509418800000,0.00226500
1509420600000,0.00227800
1509422400000,0.00228500
1509424200000,0.00228300
1509426000000,0.00226300
1509427800000,0.00226500
1509429600000,0.00220800
1509431400000,0.00219200
1509433200000,0.00219100
1509435000000,0.00218900
1509436800000,0.00219100
1509438600000,0.00219300
1509440400000,0.00220200
1509442200000,0.00222100
1509444000000,0.00222500
1509445800000,0.00229500
1509447600000,0.00233500
1509449400000,0.00233400
1509451200000,0.00230900
1509453000000,0.00229600
1509454800000,0.00232000
1509456600000,0.00236000
1509458400000,0.00233800
1509460200000,0.00236600
1509462000000,0.00233800
1509463800000,0.00226900
1509465600000,0.00234000
1509467400000,0.00232800
1509469200000,0.00230000
1509471000000,0.00228500
1509472800000,0.00228200
1509474600000,0.00232400
1509476400000,0.00233500
1509478200000,0.00230300
1509480000000,0.00230900
1509481800000,0.00234900
1509483600000,0.00238100
1509485400000,0.00237000
1509487200000,0.00243000
1509489000000,0.00248000
1509490800000,0.00251100
1509492600000,0.00251100
1509494400000,0.00258000
1509496200000,0.00255500
1509498000000,0.00252100
1509499800000,0.00250600
1509501600000,0.00256300
1509503400000,0.00266600
1509505200000,0.00270800
1509507000000,0.00271900
1509508800000,0.00267500
1509510600000,0.00256600
1509512400000,0.00255000
1509514200000,0.00254000
1509516000000,0.00254800
1509517800000,0.00253100
1509519600000,0.00251000
1509521400000,0.00254500
1509523200000,0.00255500
1509525000000,0.00260600
1509526800000,0.00263800
1509528600000,0.00262400
1509530400000,0.00261800
1509532200000,0.00262800
1509534000000,0.00261100
1509535800000,0.00262100
1509537600000,0.00265100
1509539400000,0.00266500
1509541200000,0.00262800
1509543000000,0.00268800
1509544800000,0.00269200
1509546600000,0.00271800
1509548400000,0.00277900
1509550200000,0.00278400
1509552000000,0.00276000
1509553800000,0.00281700
1509555600000,0.00292800
1509557400000,0.00293600
1509559200000,0.00301700
1509561000000,0.00297800
1509562800000,0.00303800
1509564600000,0.00323100
1509566400000,0.00335800
1509568200000,0.00385100
1509570000000,0.00386800
1509571800000,0.00374300
1509573600000,0.00371900
1509575400000,0.00371100
1509577200000,0.00384600
1509579000000,0.00363900
1509580800000,0.00361900
1509582600000,0.00382600
1509584400000,0.00384800
1509586200000,0.00383600
1509588000000,0.00356500
1509589800000,0.00366100
1509591600000,0.00363500
1509593400000,0.00366600
1509595200000,0.00366500
1509597000000,0.00341700
1509598800000,0.00336200
1509600600000,0.00333500
1509602400000,0.00345600
1509604200000,0.00361000
1509606000000,0.00362200
1509607800000,0.00353500
1509609600000,0.00357100
1509611400000,0.00341300
1509613200000,0.00333000
1509615000000,0.00334600
1509616800000,0.00337100
1509618600000,0.00341200
1509620400000,0.00340400
1509622200000,0.00346500
1509624000000,0.00354300
1509625800000,0.00377700
1509627600000,0.00379100
1509629400000,0.00378000
1509631200000,0.00363000
1509633000000,0.00360700
1509634800000,0.00367600
1509636600000,0.00374600
1509638400000,0.00385300
1509640200000,0.00425500
1509642000000,0.00431600
1509643800000,0.00420400
1509645600000,0.00430200
1509647400000,0.00405800
1509649200000,0.00416300
1509651000000,0.00421700
1509652800000,0.00402600
1509654600000,0.00402000
1509656400000,0.00399700
1509658200000,0.00394700
1509660000000,0.00409600
1509661800000,0.00412200
1509663600000,0.00408200
1509665400000,0.00400300
1509667200000,0.00391800
1509669000000,0.00384300
1509670800000,0.00384800
1509672600000,0.00374400
1509674400000,0.00388400
1509676200000,0.00372400
1509678000000,0.00376400
1509679800000,0.00388900
1509681600000,0.00401600
1509683400000,0.00396800
1509685200000,0.00390200
1509687000000,0.00389800
1509688800000,0.00398600
1509690600000,0.00415800
1509692400000,0.00410800
1509694200000,0.00411700
1509696000000,0.00424300
1509697800000,0.00415800
1509699600000,0.00419600
1509701400000,0.00424400
1509703200000,0.00452900
1509705000000,0.00465100
1509706800000,0.00455100
1509708600000,0.00436400
1509710400000,0.00450500
1509712200000,0.00443800
1509714000000,0.00435000
1509715800000,0.00420200
1509717600000,0.00422200
1509719400000,0.00429400
1509721200000,0.00430000
1509723000000,0.00430200
1509724800000,0.00448900
1509726600000,0.00450200
1509728400000,0.00434700
1509730200000,0.00430200
1509732000000,0.00433000
1509733800000,0.00437200
1509735600000,0.00440400
1509737400000,0.00443600
1509739200000,0.00439900
1509741000000,0.00430200
1509742800000,0.00420100
1509744600000,0.00420000
1509746400000,0.00415900
1509748200000,0.00409100
1509750000000,0.00413400
1509751800000,0.00398600
1509753600000,0.00395400
1509755400000,0.00388400
1509757200000,0.00401900
1509759000000,0.00403300
1509760800000,0.00407000
1509762600000,0.00408900
1509764400000,0.00411500
1509766200000,0.00412900
1509768000000,0.00404300
1509769800000,0.00402600
1509771600000,0.00397600
1509773400000,0.00409700
1509775200000,0.00409400
1509777000000,0.00403000
1509778800000,0.00428200
1509780600000,0.00430700
1509782400000,0.00429400
1509784200000,0.00433200
1509786000000,0.00424000
1509787800000,0.00418100
1509789600000,0.00418100
1509791400000,0.00402900
1509793200000,0.00402900
1509795000000,0.00397900
1509796800000,0.00401200
1509798600000,0.00404300
1509800400000,0.00405800
1509802200000,0.00405800
1509804000000,0.00408300
1509805800000,0.00410900
1509807600000,0.00406200
1509809400000,0.00409200
1509811200000,0.00406600
1509813000000,0.00400900
1509814800000,0.00388400
1509816600000,0.00378100
1509818400000,0.00376100
1509820200000,0.00385900
1509822000000,0.00367400
1509823800000,0.00369200
1509825600000,0.00360300
1509827400000,0.00358100
1509829200000,0.00370100
1509831000000,0.00359900
1509832800000,0.00360900
1509834600000,0.00370100
1509836400000,0.00376000
1509838200000,0.00376000
1509840000000,0.00374300
1509841800000,0.00374600
1509843600000,0.00374500
1509845400000,0.00361000
1509847200000,0.00361300
1509849000000,0.00360000
1509850800000,0.00359000
1509852600000,0.00367100
1509854400000,0.00372000
1509856200000,0.00367800
1509858000000,0.00364100
1509859800000,0.00367000
1509861600000,0.00370400
1509863400000,0.00370900
1509865200000,0.00369700
1509867000000,0.00368200
1509868800000,0.00354800
1509870600000,0.00340600
1509872400000,0.00344800
1509874200000,0.00342100
1509876000000,0.00350800
1509877800000,0.00340100
1509879600000,0.00337900
1509881400000,0.00338800
1509883200000,0.00343000
1509885000000,0.00343500
1509886800000,0.00345300
1509888600000,0.00333700
1509890400000,0.00335600
1509892200000,0.00334300
1509894000000,0.00349300
1509895800000,0.00361000
1509897600000,0.00362900
1509899400000,0.00368000
1509901200000,0.00358200
1509903000000,0.00357500
1509904800000,0.00363900
1509906600000,0.00363000
1509908400000,0.00361100
1509910200000,0.00364500
1509912000000,0.00364100
1509913800000,0.00353600
1509915600000,0.00365100
1509917400000,0.00366200
1509919200000,0.00380600
1509921000000,0.00385200
1509922800000,0.00381900
1509924600000,0.00375300
1509926400000,0.00365700
1509928200000,0.00350000
1509930000000,0.00349300
1509931800000,0.00350800
1509933600000,0.00343600
1509935400000,0.00343700
1509937200000,0.00343900
1509939000000,0.00334000
1509940800000,0.00322700
1509942600000,0.00325800
1509944400000,0.00335200
1509946200000,0.00340100
1509948000000,0.00338100
1509949800000,0.00341700
1509951600000,0.00337900
1509953400000,0.00338700
1509955200000,0.00338500
1509957000000,0.00334500
1509958800000,0.00331900
1509960600000,0.00330700
1509962400000,0.00335300
1509964200000,0.00336300
1509966000000,0.00345800
1509967800000,0.00352000
1509969600000,0.00345300
1509971400000,0.00346600
1509973200000,0.00350100
1509975000000,0.00347400
1509976800000,0.00347400
1509978600000,0.00347800
1509980400000,0.00347000
1509982200000,0.00345400
1509984000000,0.00342100
1509985800000,0.00349700
1509987600000,0.00342300
1509989400000,0.00338000
1509991200000,0.00333200
1509993000000,0.00335000
1509994800000,0.00331100
1509996600000,0.00332900
1509998400000,0.00325500
1510000200000,0.00330800
1510002000000,0.00330800
1510003800000,0.00335200
1510005600000,0.00330100
1510007400000,0.00330200
1510009200000,0.00323000
1510011000000,0.00314000
1510012800000,0.00311100
1510014600000,0.00322700
1510016400000,0.00324400
1510018200000,0.00321100
1510020000000,0.00322700
1510021800000,0.00325200
1510023600000,0.00325900
1510025400000,0.00328200
1510027200000,0.00329700
1510029000000,0.00327500
1510030800000,0.00325400
1510032600000,0.00323400
1510034400000,0.00320600
1510036200000,0.00320400
1510038000000,0.00324300
1510039800000,0.00322300
1510041600000,0.00327700
1510043400000,0.00326500
1510045200000,0.00326900
1510047000000,0.00327000
1510048800000,0.00325700
1510050600000,0.00326400
1510052400000,0.00328200
1510054200000,0.00324700
1510056000000,0.00324100
1510057800000,0.00326600
1510059600000,0.00326600
1510061400000,0.00326600
1510063200000,0.00322900
1510065000000,0.00327600
1510066800000,0.00329800
1510068600000,0.00328200
1510070400000,0.00329100
1510072200000,0.00329700
1510074000000,0.00329200
1510075800000,0.00327600
1510077600000,0.00329600
1510079400000,0.00329000
1510081200000,0.00324900
1510083000000,0.00323500
1510084800000,0.00329000
1510086600000,0.00330700
1510088400000,0.00331700
1510090200000,0.00331500
1510092000000,0.00324000
1510093800000,0.00317200
1510095600000,0.00321900
1510097400000,0.00321600
1510099200000,0.00325000
1510101000000,0.00324600
1510102800000,0.00326300
1510104600000,0.00330100
1510106400000,0.00329600
1510108200000,0.00330900
1510110000000,0.00332800
1510111800000,0.00340200
1510113600000,0.00347600
1510115400000,0.00346200
1510117200000,0.00345900
1510119000000,0.00346800
1510120800000,0.00343000
1510122600000,0.00354700
1510124400000,0.00359800
1510126200000,0.00373600
1510128000000,0.00371600
1510129800000,0.00368500
1510131600000,0.00366300
1510133400000,0.00385000
1510135200000,0.00383700
1510137000000,0.00368800
1510138800000,0.00355700
1510140600000,0.00364800
1510142400000,0.00366800
1510144200000,0.00363700
1510146000000,0.00360600
1510147800000,0.00363700
1510149600000,0.00367300
1510151400000,0.00378100
1510153200000,0.00372800
1510155000000,0.00370100
1510156800000,0.00374700
1510158600000,0.00370800
1510160400000,0.00372100
1510162200000,0.00370300
1510164000000,0.00360100
1510165800000,0.00355100
1510167600000,0.00358900
1510169400000,0.00342800
1510171200000,0.00335600
1510173000000,0.00345100
1510174800000,0.00356700
1510176600000,0.00358100
1510178400000,0.00353100
1510180200000,0.00368900
1510182000000,0.00368700
1510183800000,0.00369000
1510185600000,0.00368000
1510187400000,0.00367300
1510189200000,0.00369500
1510191000000,0.00368200
1510192800000,0.00375400
1510194600000,0.00383000
1510196400000,0.00384800
1510198200000,0.00386500
1510200000000,0.00383800
1510201800000,0.00377400
1510203600000,0.00379900
1510205400000,0.00384300
1510207200000,0.00385000
1510209000000,0.00384500
1510210800000,0.00383500
1510212600000,0.00375200
1510214400000,0.00380100
1510216200000,0.00375700
1510218000000,0.00368900
1510219800000,0.00371500
1510221600000,0.00374900
1510223400000,0.00374800
1510225200000,0.00375000
1510227000000,0.00369600
1510228800000,0.00368700
1510230600000,0.00365200
1510232400000,0.00368900
1510234200000,0.00365400
1510236000000,0.00370700
1510237800000,0.00363600
1510239600000,0.00367600
1510241400000,0.00365100
1510243200000,0.00362300
1510245000000,0.00359900
1510246800000,0.00362500
1510248600000,0.00357100
1510250400000,0.00356700
1510252200000,0.00355400
1510254000000,0.00356100
1510255800000,0.00355400
1510257600000,0.00351100
1510259400000,0.00351500
1510261200000,0.00352000
1510263000000,0.00352400
1510264800000,0.00359300
1510266600000,0.00360400
1510268400000,0.00363600
1510270200000,0.00366600
1510272000000,0.00367100
1510273800000,0.00368900
1510275600000,0.00355500
1510277400000,0.00358000
1510279200000,0.00359900
1510281000000,0.00357900
1510282800000,0.00356200
1510284600000,0.00354200
1510286400000,0.00357600
1510288200000,0.00358700
1510290000000,0.00362700
1510291800000,0.00367400
1510293600000,0.00362000
1510295400000,0.00363600
1510297200000,0.00361900
1510299000000,0.00360800
1510300800000,0.00361100
1510302600000,0.00363000
1510304400000,0.00362600
1510306200000,0.00357500
1510308000000,0.00355500
1510309800000,0.00356300
1510311600000,0.00353900
1510313400000,0.00354600
1510315200000,0.00355900
1510317000000,0.00351300
1510318800000,0.00345000
1510320600000,0.00347500
1510322400000,0.00340700
1510324200000,0.00345600
1510326000000,0.00344800
1510327800000,0.00346200
1510329600000,0.00347000
1510331400000,0.00349100
1510333200000,0.00344700
1510335000000,0.00336200
1510336800000,0.00341200
1510338600000,0.00339800
1510340400000,0.00339800
1510342200000,0.00339700
1510344000000,0.00344700
1510345800000,0.00338900
1510347600000,0.00343000
1510349400000,0.00346300
1510351200000,0.00346800
1510353000000,0.00343600
1510354800000,0.00347100
1510356600000,0.00346600
1510358400000,0.00345000
1510360200000,0.00349700
1510362000000,0.00341300
1510363800000,0.00336800
1510365600000,0.00345600
1510367400000,0.00351400
1510369200000,0.00354500
1510371000000,0.00351500
1510372800000,0.00343100
1510374600000,0.00343100
1510376400000,0.00343700
1510378200000,0.00345100
1510380000000,0.00345300
1510381800000,0.00351100
1510383600000,0.00354100
1510385400000,0.00359800
1510387200000,0.00361400
1510389000000,0.00356900
1510390800000,0.00365400
1510392600000,0.00360800
1510394400000,0.00361200
1510396200000,0.00365900
1510398000000,0.00366400
1510399800000,0.00366200
1510401600000,0.00359800
1510403400000,0.00350600
1510405200000,0.00353300
1510407000000,0.00349900
1510408800000,0.00353200
1510410600000,0.00350700
1510412400000,0.00354800
1510414200000,0.00351200
1510416000000,0.00347000
1510417800000,0.00352100
1510419600000,0.00353400
1510421400000,0.00373300
1510423200000,0.00373400
1510425000000,0.00371900
1510426800000,0.00367900
1510428600000,0.00366300
1510430400000,0.00367400
1510432200000,0.00360200
1510434000000,0.00363200
1510435800000,0.00368100
1510437600000,0.00367800
1510439400000,0.00366700
1510441200000,0.00357800
1510443000000,0.00360200
1510444800000,0.00368000
1510446600000,0.00367300
1510448400000,0.00376600
1510450200000,0.00376900
1510452000000,0.00379400
1510453800000,0.00375900
1510455600000,0.00370200
1510457400000,0.00368000
1510459200000,0.00368700
1510461000000,0.00369800
1510462800000,0.00373600
1510464600000,0.00366500
1510466400000,0.00366500
1510468200000,0.00355400
1510470000000,0.00356900
1510471800000,0.00366400
1510473600000,0.00369100
1510475400000,0.00369800
1510477200000,0.00369600
1510479000000,0.00365200
1510480800000,0.00370100
1510482600000,0.00370300
1510484400000,0.00373200
1510486200000,0.00373100
1510488000000,0.00379700
1510489800000,0.00380500
1510491600000,0.00375600
1510493400000,0.00378200
1510495200000,0.00379300
1510497000000,0.00378900
1510498800000,0.00377600
1510500600000,0.00374900
1510502400000,0.00372800
1510504200000,0.00370000
1510506000000,0.00357600
1510507800000,0.00358900
1510509600000,0.00354000
1510511400000,0.00360800
1510513200000,0.00359500
1510515000000,0.00365800
1510516800000,0.00369400
1510518600000,0.00357500
1510520400000,0.00356500
1510522200000,0.00345000
1510524000000,0.00351900
1510525800000,0.00344000
1510527600000,0.00345200
1510529400000,0.00349900
1510531200000,0.00358400
1510533000000,0.00362100
1510534800000,0.00356200
1510536600000,0.00344800
1510538400000,0.00342600
1510540200000,0.00347300
1510542000000,0.00354800
1510543800000,0.00359900
1510545600000,0.00354600
1510547400000,0.00353100
1510549200000,0.00355900
1510551000000,0.00363500
1510552800000,0.00364900
1510554600000,0.00363500
1510556400000,0.00363300
1510558200000,0.00365000
1510560000000,0.00365300
1510561800000,0.00368000
1510563600000,0.00369200
1510565400000,0.00365000
1510567200000,0.00367900
1510569000000,0.00372000
1510570800000,0.00369800
1510572600000,0.00372700
1510574400000,0.00373500
1510576200000,0.00371400
1510578000000,0.00373400
1510579800000,0.00373100
1510581600000,0.00369800
1510583400000,0.00363700
1510585200000,0.00367700
1510587000000,0.00371400
1510588800000,0.00372400
1510590600000,0.00372600
1510592400000,0.00372100
1510594200000,0.00368800
1510596000000,0.00369100
1510597800000,0.00369300
1510599600000,0.00365500
1510601400000,0.00369300
1510603200000,0.00368500
1510605000000,0.00365200
1510606800000,0.00369400
1510608600000,0.00368600
1510610400000,0.00370600
1510612200000,0.00368900
1510614000000,0.00371800
1510615800000,0.00369900
1510617600000,0.00374500
1510619400000,0.00393000
1510621200000,0.00440000
1510623000000,0.00449900
1510624800000,0.00459900
1510626600000,0.00458000
1510628400000,0.00450700
1510630200000,0.00443900
1510632000000,0.00454300
1510633800000,0.00461100
1510635600000,0.00445100
1510637400000,0.00457700
1510639200000,0.00444000
1510641000000,0.00444400
1510642800000,0.00448100
1510644600000,0.00442700
1510646400000,0.00445700
1510648200000,0.00423700
1510650000000,0.00448100
1510651800000,0.00473000
1510653600000,0.00481100
1510655400000,0.00468900
1510657200000,0.00460200
1510659000000,0.00472300
1510660800000,0.00451100
1510662600000,0.00451000
1510664400000,0.00459300
1510666200000,0.00454200
1510668000000,0.00450100
1510669800000,0.00448600
1510671600000,0.00443800
1510673400000,0.00431700
1510675200000,0.00429400
1510677000000,0.00438100
1510678800000,0.00440000
1510680600000,0.00438300
1510682400000,0.00437300
1510684200000,0.00442500
1510686000000,0.00443900
1510687800000,0.00465400
1510689600000,0.00458900
1510691400000,0.00483500
1510693200000,0.00490800
1510695000000,0.00482400
1510696800000,0.00488400
1510698600000,0.00473200
1510700400000,0.00480000
1510702200000,0.00491400
1510704000000,0.00497000
1510705800000,0.00513800
1510707600000,0.00503000
1510709400000,0.00515700
1510711200000,0.00508700
1510713000000,0.00499400
1510714800000,0.00504200
1510716600000,0.00502700
1510718400000,0.00495400
1510720200000,0.00500000
1510722000000,0.00498900
1510723800000,0.00500500
1510725600000,0.00471600
1510727400000,0.00470900
1510729200000,0.00465400
1510731000000,0.00476500
1510732800000,0.00483500
1510734600000,0.00480000
1510736400000,0.00481200
1510738200000,0.00477000
1510740000000,0.00477500
1510741800000,0.00474200
1510743600000,0.00468100
1510745400000,0.00475900
1510747200000,0.00474100
1510749000000,0.00467600
1510750800000,0.00464100
1510752600000,0.00463700
1510754400000,0.00464000
1510756200000,0.00467000
1510758000000,0.00474400
1510759800000,0.00478400
1510761600000,0.00487000
1510763400000,0.00472200
1510765200000,0.00473700
1510767000000,0.00473600
1510768800000,0.00489000
1510770600000,0.00491600
1510772400000,0.00489100
1510774200000,0.00497000
1510776000000,0.00494300
1510777800000,0.00498200
1510779600000,0.00504900
1510781400000,0.00502200
1510783200000,0.00504000
1510785000000,0.00495000
1510786800000,0.00493400
1510788600000,0.00505900
1510790400000,0.00500800
1510792200000,0.00496000
1510794000000,0.00487700
1510795800000,0.00494700
1510797600000,0.00491000
1510799400000,0.00482700
1510801200000,0.00481900
1510803000000,0.00478900
1510804800000,0.00488600
1510806600000,0.00480900
1510808400000,0.00482100
1510810200000,0.00485300
1510812000000,0.00490800
1510813800000,0.00494700
1510815600000,0.00495100
1510817400000,0.00504900
1510819200000,0.00500100
1510821000000,0.00505200
1510822800000,0.00518000
1510824600000,0.00558500
1510826400000,0.00556500
1510828200000,0.00555000
1510830000000,0.00569700
1510831800000,0.00555300
1510833600000,0.00551900
1510835400000,0.00548300
1510837200000,0.00546900
1510839000000,0.00530200
1510840800000,0.00532900
1510842600000,0.00543000
1510844400000,0.00538500
1510846200000,0.00534500
1510848000000,0.00527900
1510849800000,0.00530100
1510851600000,0.00528400
1510853400000,0.00525000
1510855200000,0.00540000
1510857000000,0.00541100
1510858800000,0.00533300
1510860600000,0.00534800
1510862400000,0.00536700
1510864200000,0.00545000
1510866000000,0.00532400
1510867800000,0.00535300
1510869600000,0.00537900
1510871400000,0.00531000
1510873200000,0.00521900
1510875000000,0.00500100
1510876800000,0.00505500
1510878600000,0.00486800
1510880400000,0.00492700
1510882200000,0.00507800
1510884000000,0.00501300
1510885800000,0.00509100
1510887600000,0.00526800
1510889400000,0.00515700
1510891200000,0.00515500
1510893000000,0.00518100
1510894800000,0.00515500
1510896600000,0.00529600
1510898400000,0.00526100
1510900200000,0.00529700
1510902000000,0.00548100
1510903800000,0.00524500
1510905600000,0.00507400
1510907400000,0.00509900
1510909200000,0.00514300
1510911000000,0.00513500
1510912800000,0.00510300
1510914600000,0.00503400
1510916400000,0.00500600
1510918200000,0.00498600
1510920000000,0.00494600
1510921800000,0.00482200
1510923600000,0.00491600
1510925400000,0.00496700
1510927200000,0.00503300
1510929000000,0.00505000
1510930800000,0.00505800
1510932600000,0.00529900
1510934400000,0.00534600
1510936200000,0.00531100
1510938000000,0.00529200
1510939800000,0.00530700
1510941600000,0.00531900
1510943400000,0.00532300
1510945200000,0.00524900
1510947000000,0.00522100
1510948800000,0.00528700
1510950600000,0.00523800
1510952400000,0.00520600
1510954200000,0.00512300
1510956000000,0.00524600
1510957800000,0.00526000
1510959600000,0.00524200
1510961400000,0.00522500
1510963200000,0.00525200
1510965000000,0.00514500
1510966800000,0.00521200
1510968600000,0.00510200
1510970400000,0.00505000
1510972200000,0.00513500
1510974000000,0.00514900
1510975800000,0.00529400
1510977600000,0.00528900
1510979400000,0.00532700
1510981200000,0.00535700
1510983000000,0.00526800
1510984800000,0.00540600
1510986600000,0.00535400
1510988400000,0.00538900
1510990200000,0.00553400
1510992000000,0.00553800
1510993800000,0.00551000
1510995600000,0.00542900
1510997400000,0.00544700
1510999200000,0.00546000
1511001000000,0.00541000
1511002800000,0.00540100
1511004600000,0.00530300
1511006400000,0.00536500
1511008200000,0.00538200
1511010000000,0.00543000
1511011800000,0.00539300
1511013600000,0.00538200
1511015400000,0.00536500
1511017200000,0.00543400
1511019000000,0.00542600
1511020800000,0.00547000
1511022600000,0.00545900
1511024400000,0.00545500
1511026200000,0.00546300
1511028000000,0.00554000
1511029800000,0.00561400
1511031600000,0.00566300
1511033400000,0.00568100
1511035200000,0.00567500
1511037000000,0.00573600
1511038800000,0.00576100
1511040600000,0.00572700
1511042400000,0.00567000
1511044200000,0.00570800
1511046000000,0.00562300
1511047800000,0.00558700
1511049600000,0.00556900
1511051400000,0.00547600
1511053200000,0.00547700
1511055000000,0.00554400
1511056800000,0.00559400
1511058600000,0.00556500
1511060400000,0.00562100
1511062200000,0.00556800
1511064000000,0.00556100
1511065800000,0.00557600
1511067600000,0.00562000
1511069400000,0.00559000
1511071200000,0.00569300
1511073000000,0.00557100
1511074800000,0.00551900
1511076600000,0.00543700
1511078400000,0.00549600
1511080200000,0.00547000
1511082000000,0.00558700
1511083800000,0.00555500
1511085600000,0.00539300
1511087400000,0.00532900
1511089200000,0.00539000
1511091000000,0.00532800
1511092800000,0.00524900
1511094600000,0.00524400
1511096400000,0.00527200
1511098200000,0.00538900
1511100000000,0.00536000
1511101800000,0.00529200
1511103600000,0.00522100
1511105400000,0.00533000
1511107200000,0.00528000
1511109000000,0.00531300
1511110800000,0.00534100
1511112600000,0.00538000
1511114400000,0.00540000
1511116200000,0.00531000
1511118000000,0.00525800
1511119800000,0.00522600
1511121600000,0.00520800
1511123400000,0.00509600
1511125200000,0.00518200
1511127000000,0.00540500
1511128800000,0.00536900
1511130600000,0.00543000
1511132400000,0.00519100
1511134200000,0.00536300
1511136000000,0.00532500
1511137800000,0.00538100
1511139600000,0.00547800
1511141400000,0.00544700
1511143200000,0.00558900
1511145000000,0.00556600
1511146800000,0.00553400
1511148600000,0.00560500
1511150400000,0.00551800
1511152200000,0.00555000
1511154000000,0.00558600
1511155800000,0.00555500
1511157600000,0.00557900
1511159400000,0.00554800
1511161200000,0.00544700
1511163000000,0.00533200
1511164800000,0.00537300
1511166600000,0.00535100
1511168400000,0.00519000
1511170200000,0.00508400
1511172000000,0.00522600
1511173800000,0.00531300
1511175600000,0.00528200
1511177400000,0.00526500
1511179200000,0.00517600
1511181000000,0.00520200
1511182800000,0.00525500
1511184600000,0.00531300
1511186400000,0.00528200
1511188200000,0.00533300
1511190000000,0.00528800
1511191800000,0.00533800
1511193600000,0.00544900
1511195400000,0.00540800
1511197200000,0.00532000
1511199000000,0.00531000
1511200800000,0.00538600
1511202600000,0.00538900
1511204400000,0.00537300
1511206200000,0.00555000
1511208000000,0.00553700
1511209800000,0.00541900
1511211600000,0.00545700
1511213400000,0.00542900
1511215200000,0.00535900
1511217000000,0.00534700
1511218800000,0.00532000
1511220600000,0.00531200
1511222400000,0.00540300
1511224200000,0.00540000
1511226000000,0.00546000
1511227800000,0.00545100
1511229600000,0.00559200
1511231400000,0.00557000
1511233200000,0.00558100
1511235000000,0.00545700
1511236800000,0.00525000
1511238600000,0.00529900
1511240400000,0.00534800
1511242200000,0.00537100
1511244000000,0.00537300
1511245800000,0.00539700
1511247600000,0.00535300
1511249400000,0.00525300
1511251200000,0.00523800
1511253000000,0.00526500
1511254800000,0.00526700
1511256600000,0.00525700
1511258400000,0.00528000
1511260200000,0.00525500
1511262000000,0.00521200
1511263800000,0.00516300
1511265600000,0.00520900
1511267400000,0.00523300
1511269200000,0.00519100
1511271000000,0.00517800
1511272800000,0.00526500
1511274600000,0.00522800
1511276400000,0.00525800
1511278200000,0.00528000
1511280000000,0.00529400
1511281800000,0.00535000
1511283600000,0.00535300
1511285400000,0.00541000
1511287200000,0.00538100
1511289000000,0.00533200
1511290800000,0.00524900
1511292600000,0.00527600
1511294400000,0.00521700
1511296200000,0.00522300
1511298000000,0.00523600
1511299800000,0.00526000
1511301600000,0.00528900
1511303400000,0.00524600
1511305200000,0.00519000
1511307000000,0.00527100
1511308800000,0.00526900
1511310600000,0.00529100
1511312400000,0.00529100
1511314200000,0.00532500
1511316000000,0.00543000
1511317800000,0.00538600
1511319600000,0.00525200
1511321400000,0.00525000
1511323200000,0.00526200
1511325000000,0.00528900
1511326800000,0.00522700
1511328600000,0.00520300
1511330400000,0.00520300
1511332200000,0.00517700
1511334000000,0.00518700
1511335800000,0.00517700
1511337600000,0.00515200
1511339400000,0.00510600
1511341200000,0.00515300
1511343000000,0.00514600
1511344800000,0.00515600
1511346600000,0.00518600
1511348400000,0.00517600
1511350200000,0.00518700
1511352000000,0.00512300
1511353800000,0.00511500
1511355600000,0.00504700
1511357400000,0.00501100
1511359200000,0.00494000
1511361000000,0.00494400
1511362800000,0.00503700
1511364600000,0.00500500
1511366400000,0.00497000
1511368200000,0.00508300
1511370000000,0.00508200
1511371800000,0.00509900
1511373600000,0.00502000
1511375400000,0.00500200
1511377200000,0.00495000
1511379000000,0.00493100
1511380800000,0.00496700
1511382600000,0.00493100
1511384400000,0.00492400
1511386200000,0.00500800
1511388000000,0.00488900
1511389800000,0.00510200
1511391600000,0.00501600
1511393400000,0.00505000
1511395200000,0.00492200
1511397000000,0.00488600
1511398800000,0.00490200
1511400600000,0.00486100
1511402400000,0.00499800
1511404200000,0.00496300
1511406000000,0.00497100
1511407800000,0.00493800
1511409600000,0.00494200
1511411400000,0.00493600
1511413200000,0.00493000
1511415000000,0.00485000
1511416800000,0.00490900
1511418600000,0.00487300
1511420400000,0.00492400
1511422200000,0.00490100
1511424000000,0.00487300
1511425800000,0.00489000
1511427600000,0.00490100
1511429400000,0.00490600
1511431200000,0.00483800
1511433000000,0.00478400
1511434800000,0.00477000
1511436600000,0.00469900
1511438400000,0.00486800
1511440200000,0.00484100
1511442000000,0.00488900
1511443800000,0.00489800
1511445600000,0.00488600
1511447400000,0.00478300
1511449200000,0.00468900
1511451000000,0.00472100
1511452800000,0.00467700
1511454600000,0.00467200
1511456400000,0.00463800
1511458200000,0.00457800
1511460000000,0.00456100
1511461800000,0.00456100
1511463600000,0.00455800
1511465400000,0.00459900
1511467200000,0.00460100
1511469000000,0.00465400
1511470800000,0.00464700
1511472600000,0.00464900
1511474400000,0.00472100
1511476200000,0.00468900
1511478000000,0.00461000
1511479800000,0.00461700
1511481600000,0.00463400
1511483400000,0.00461300
1511485200000,0.00461500
1511487000000,0.00467500
1511488800000,0.00453700
1511490600000,0.00462800
1511492400000,0.00456700
1511494200000,0.00455400
1511496000000,0.00455300
1511497800000,0.00445200
1511499600000,0.00434100
1511501400000,0.00426400
1511503200000,0.00426100
1511505000000,0.00427600
1511506800000,0.00443700
1511508600000,0.00438100
1511510400000,0.00440700
1511512200000,0.00439100
1511514000000,0.00440100
1511515800000,0.00453900
1511517600000,0.00446400
1511519400000,0.00451500
1511521200000,0.00438900
1511523000000,0.00442900
1511524800000,0.00445200
1511526600000,0.00442800
1511528400000,0.00419800
1511530200000,0.00411000
1511532000000,0.00416000
1511533800000,0.00429900
1511535600000,0.00431900
1511537400000,0.00421700
1511539200000,0.00413200
1511541000000,0.00413300
1511542800000,0.00406100
1511544600000,0.00402300
1511546400000,0.00408300
1511548200000,0.00402600
1511550000000,0.00411500
1511551800000,0.00411000
1511553600000,0.00413300
1511555400000,0.00407600
1511557200000,0.00404900
1511559000000,0.00410700
1511560800000,0.00408000
1511562600000,0.00409800
1511564400000,0.00407900
1511566200000,0.00397000
1511568000000,0.00395900
1511569800000,0.00395800
1511571600000,0.00391400
1511573400000,0.00380900
1511575200000,0.00382900
1511577000000,0.00391300
1511578800000,0.00388900
1511580600000,0.00386200
1511582400000,0.00391400
1511584200000,0.00384000
1511586000000,0.00387200
1511587800000,0.00383700
1511589600000,0.00387200
1511591400000,0.00387400
1511593200000,0.00385100
1511595000000,0.00394900
1511596800000,0.00400900
1511598600000,0.00402000
1511600400000,0.00401600
1511602200000,0.00406900
1511604000000,0.00410000
1511605800000,0.00406100
1511607600000,0.00404300
1511609400000,0.00398100
1511611200000,0.00395200
1511613000000,0.00397700
1511614800000,0.00401500
1511616600000,0.00402400
1511618400000,0.00392200
1511620200000,0.00399300
1511622000000,0.00400900
1511623800000,0.00399000
1511625600000,0.00408200
1511627400000,0.00415100
1511629200000,0.00420000
1511631000000,0.00424600
1511632800000,0.00421700
1511634600000,0.00424800
1511636400000,0.00424100
1511638200000,0.00423900
1511640000000,0.00422200
1511641800000,0.00427900
1511643600000,0.00426200
1511645400000,0.00423400
1511647200000,0.00424500
1511649000000,0.00422900
1511650800000,0.00423500
1511652600000,0.00432100
1511654400000,0.00445100
1511656200000,0.00449800
1511658000000,0.00459400
1511659800000,0.00438800
1511661600000,0.00435000
1511663400000,0.00433900
1511665200000,0.00429700
1511667000000,0.00426900
1511668800000,0.00426900
1511670600000,0.00425600
1511672400000,0.00431900
1511674200000,0.00429300
1511676000000,0.00431700
1511677800000,0.00434400
1511679600000,0.00438500
1511681400000,0.00432100
1511683200000,0.00426400
1511685000000,0.00433800
1511686800000,0.00427800
1511688600000,0.00426400
1511690400000,0.00425800
1511692200000,0.00425300
1511694000000,0.00425600
1511695800000,0.00430600
1511697600000,0.00432100
1511699400000,0.00434300
1511701200000,0.00441500
1511703000000,0.00454000
1511704800000,0.00468200
1511706600000,0.00524100
1511708400000,0.00519400
1511710200000,0.00556800
1511712000000,0.00559200
1511713800000,0.00549800
1511715600000,0.00555800
1511717400000,0.00549800
1511719200000,0.00550500
1511721000000,0.00583900
1511722800000,0.00575900
1511724600000,0.00573300
1511726400000,0.00554400
1511728200000,0.00542600
1511730000000,0.00545900
1511731800000,0.00537600
1511733600000,0.00540800
1511735400000,0.00541100
1511737200000,0.00519300
1511739000000,0.00520200
1511740800000,0.00521600
1511742600000,0.00524100
1511744400000,0.00535500
1511746200000,0.00522200
1511748000000,0.00516200
1511749800000,0.00510900
1511751600000,0.00518000
1511753400000,0.00526100
1511755200000,0.00527200
1511757000000,0.00520900
1511758800000,0.00504100
1511760600000,0.00514500
1511762400000,0.00538900
1511764200000,0.00549000
1511766000000,0.00559700
1511767800000,0.00563200
1511769600000,0.00575000
1511771400000,0.00567000
1511773200000,0.00569200
1511775000000,0.00555800
1511776800000,0.00569000
1511778600000,0.00567900
1511780400000,0.00559000
1511782200000,0.00570100
1511784000000,0.00578400
1511785800000,0.00575400
1511787600000,0.00575400
1511789400000,0.00575400
1511791200000,0.00571300
1511793000000,0.00580000
1511794800000,0.00591600
1511796600000,0.00594000
1511798400000,0.00580700
1511800200000,0.00584000
1511802000000,0.00589900
1511803800000,0.00580000
1511805600000,0.00585800
1511807400000,0.00597300
1511809200000,0.00597000
1511811000000,0.00593000
1511812800000,0.00596100
1511814600000,0.00614300
1511816400000,0.00607800
1511818200000,0.00615100
1511820000000,0.00619700
1511821800000,0.00602200
1511823600000,0.00588800
1511825400000,0.00597800
1511827200000,0.00601000
1511829000000,0.00588000
1511830800000,0.00586200
1511832600000,0.00583700
1511834400000,0.00589900
1511836200000,0.00595100
1511838000000,0.00608700
1511839800000,0.00617400
1511841600000,0.00633700
1511843400000,0.00637100
1511845200000,0.00619700
1511847000000,0.00618100
1511848800000,0.00622000
1511850600000,0.00638900
1511852400000,0.00639600
1511854200000,0.00641800
1511856000000,0.00639400
1511857800000,0.00618700
1511859600000,0.00629700
1511861400000,0.00624400
1511863200000,0.00616200
1511865000000,0.00621600
1511866800000,0.00615100
1511868600000,0.00627000
1511870400000,0.00638700
1511872200000,0.00640000
1511874000000,0.00631100
1511875800000,0.00615600
1511877600000,0.00598500
1511879400000,0.00615300
1511881200000,0.00607600
1511883000000,0.00622600
1511884800000,0.00620800
1511886600000,0.00617300
1511888400000,0.00621100
1511890200000,0.00632700
1511892000000,0.00622000
1511893800000,0.00627600
1511895600000,0.00632100
1511897400000,0.00633400
1511899200000,0.00624100
1511901000000,0.00622800
1511902800000,0.00610100
1511904600000,0.00600100
1511906400000,0.00608000
1511908200000,0.00606700
1511910000000,0.00597700
1511911800000,0.00597400
1511913600000,0.00597400
1511915400000,0.00591300
1511917200000,0.00608500
1511919000000,0.00598900
1511920800000,0.00601700
1511922600000,0.00603900
1511924400000,0.00583100
1511926200000,0.00583800
1511928000000,0.00580000
1511929800000,0.00595000
1511931600000,0.00579500
1511933400000,0.00589800
1511935200000,0.00593900
1511937000000,0.00585500
1511938800000,0.00583000
1511940600000,0.00586900
1511942400000,0.00581700
1511944200000,0.00588300
1511946000000,0.00604000
1511947800000,0.00603600
1511949600000,0.00603500
1511951400000,0.00602200
1511953200000,0.00621000
1511955000000,0.00655300
1511956800000,0.00680000
1511958600000,0.00666000
1511960400000,0.00634000
1511962200000,0.00627500
1511964000000,0.00633300
1511965800000,0.00633000
1511967600000,0.00615400
1511969400000,0.00616900
1511971200000,0.00610000
1511973000000,0.00618000
1511974800000,0.00629000
1511976600000,0.00633900
1511978400000,0.00615800
1511980200000,0.00627900
1511982000000,0.00631300
1511983800000,0.00611700
1511985600000,0.00611200
1511987400000,0.00657900
1511989200000,0.00651100
1511991000000,0.00640600
1511992800000,0.00653900
1511994600000,0.00641600
1511996400000,0.00617000
1511998200000,0.00627600
1512000000000,0.00649300
1512001800000,0.00644000
1512003600000,0.00647000
1512005400000,0.00642900
1512007200000,0.00647500
1512009000000,0.00654000
1512010800000,0.00651400
1512012600000,0.00650300
1512014400000,0.00646900
1512016200000,0.00650000
1512018000000,0.00654100
1512019800000,0.00652400
1512021600000,0.00654100
1512023400000,0.00632000
1512025200000,0.00652900
1512027000000,0.00649700
1512028800000,0.00650000
1512030600000,0.00646800
1512032400000,0.00653100
1512034200000,0.00659600
1512036000000,0.00669800
1512037800000,0.00664600
1512039600000,0.00649200
1512041400000,0.00658700
1512043200000,0.00662900
1512045000000,0.00653000
1512046800000,0.00653600
1512048600000,0.00655800
1512050400000,0.00644000
1512052200000,0.00659800
1512054000000,0.00647700
1512055800000,0.00641500
1512057600000,0.00642200
1512059400000,0.00643000
1512061200000,0.00640700
1512063000000,0.00639100
1512064800000,0.00647000
1512066600000,0.00638600
1512068400000,0.00639600
1512070200000,0.00641300
1512072000000,0.00640900
1512073800000,0.00638500
1512075600000,0.00630100
1512077400000,0.00620000
1512079200000,0.00633500
1512081000000,0.00641000
1512082800000,0.00634200
1512084600000,0.00641000
1512086400000,0.00649200
1512088200000,0.00652900
1512090000000,0.00652100
1512091800000,0.00642300
1512093600000,0.00649400
1512095400000,0.00650600
1512097200000,0.00649000
1512099000000,0.00649700
1512100800000,0.00649500
1512102600000,0.00650700
1512104400000,0.00648900
1512106200000,0.00649000
1512108000000,0.00652700
1512109800000,0.00657400
1512111600000,0.00655500
1512113400000,0.00654900
1512115200000,0.00657000
1512117000000,0.00660400
1512118800000,0.00661800
1512120600000,0.00661800
1512122400000,0.00664700
1512124200000,0.00663100
1512126000000,0.00664800
1512127800000,0.00664800
1512129600000,0.00663600
1512131400000,0.00667800
1512133200000,0.00668800
1512135000000,0.00672800
1512136800000,0.00672600
1512138600000,0.00667300
1512140400000,0.00669900
1512142200000,0.00668100
1512144000000,0.00666000
1512145800000,0.00676800
1512147600000,0.00677000
1512149400000,0.00673600
1512151200000,0.00670000
1512153000000,0.00670900
1512154800000,0.00669900
1512156600000,0.00681400
1512158400000,0.00677600
1512160200000,0.00671700
1512162000000,0.00685300
1512163800000,0.00676700
1512165600000,0.00686400
1512167400000,0.00693900
1512169200000,0.00690600
1512171000000,0.00697200
1512172800000,0.00698700
1512174600000,0.00704700
1512176400000,0.00704100
1512178200000,0.00706000
1512180000000,0.00705400
1512181800000,0.00717000
1512183600000,0.00725400
1512185400000,0.00716300
1512187200000,0.00717100
1512189000000,0.00707100
1512190800000,0.00704100
1512192600000,0.00709900
1512194400000,0.00717700
1512196200000,0.00742000
1512198000000,0.00739900
1512199800000,0.00746600
1512201600000,0.00737000
1512203400000,0.00762200
1512205200000,0.00788000
1512207000000,0.00781000
1512208800000,0.00789700
1512210600000,0.00795200
1512212400000,0.00781500
1512214200000,0.00771100
1512216000000,0.00764700
1512217800000,0.00766500
1512219600000,0.00766800
1512221400000,0.00772200
1512223200000,0.00774900
1512225000000,0.00775100
1512226800000,0.00773800
1512228600000,0.00781800
1512230400000,0.00773900
1512232200000,0.00781500
1512234000000,0.00781200
1512235800000,0.00793000
1512237600000,0.00775200
1512239400000,0.00780600
1512241200000,0.00788800
1512243000000,0.00793500
1512244800000,0.00809600
1512246600000,0.00811000
1512248400000,0.00814400
1512250200000,0.00820000
1512252000000,0.00842000
1512253800000,0.00864500
1512255600000,0.00863300
1512257400000,0.00858000
1512259200000,0.00853700
1512261000000,0.00860900
1512262800000,0.00858700
1512264600000,0.00865700
1512266400000,0.00881600
1512268200000,0.00894800
1512270000000,0.00887000
1512271800000,0.00871200
1512273600000,0.00870000
1512275400000,0.00862500
1512277200000,0.00843000
1512279000000,0.00817500
1512280800000,0.00826200
1512282600000,0.00829000
1512284400000,0.00842800
1512286200000,0.00852400
1512288000000,0.00855000
1512289800000,0.00859700
1512291600000,0.00852900
1512293400000,0.00849200
1512295200000,0.00818100
1512297000000,0.00819500
1512298800000,0.00830400
1512300600000,0.00814500
1512302400000,0.00810200
1512304200000,0.00797500
1512306000000,0.00811800
1512307800000,0.00809000
1512309600000,0.00813600
1512311400000,0.00810000
1512313200000,0.00810100
1512315000000,0.00821100
1512316800000,0.00816100
1512318600000,0.00813000
1512320400000,0.00810000
1512322200000,0.00807200
1512324000000,0.00796700
1512325800000,0.00803200
1512327600000,0.00790100
1512329400000,0.00779300
1512331200000,0.00784400
1512333000000,0.00780500
1512334800000,0.00773900
1512336600000,0.00759000
1512338400000,0.00792100
1512340200000,0.00804100
1512342000000,0.00796500
1512343800000,0.00789100
1512345600000,0.00777800
1512347400000,0.00792900
1512349200000,0.00808900
1512351000000,0.00810000
1512352800000,0.00811700
1512354600000,0.00776600
1512356400000,0.00781000
1512358200000,0.00774600
1512360000000,0.00791100
1512361800000,0.00795200
1512363600000,0.00795200
1512365400000,0.00812800
1512367200000,0.00888700
1512369000000,0.00880500
1512370800000,0.00870200
1512372600000,0.00837400
1512374400000,0.00836500
1512376200000,0.00840100
1512378000000,0.00844100
1512379800000,0.00862800
1512381600000,0.00866800
1512383400000,0.00846400
1512385200000,0.00850200
1512387000000,0.00844000
1512388800000,0.00826700
1512390600000,0.00830000
1512392400000,0.00818200
1512394200000,0.00803300
1512396000000,0.00806600
1512397800000,0.00805100
1512399600000,0.00813200
1512401400000,0.00816300
1512403200000,0.00810000
1512405000000,0.00810600
1512406800000,0.00800100
1512408600000,0.00808400
1512410400000,0.00800000
1512412200000,0.00854500
1512414000000,0.00819700
1512415800000,0.00819900
1512417600000,0.00813300
1512419400000,0.00819500
1512421200000,0.00837900
1512423000000,0.00849000
1512424800000,0.00859900
1512426600000,0.00853700
1512428400000,0.00855600
1512430200000,0.00846200
1512432000000,0.00857300
1512433800000,0.00860500
1512435600000,0.00847100
1512437400000,0.00838000
1512439200000,0.00825600
1512441000000,0.00839900
1512442800000,0.00841300
1512444600000,0.00844100
1512446400000,0.00839300
1512448200000,0.00828200
1512450000000,0.00835500
1512451800000,0.00835300
1512453600000,0.00830900
1512455400000,0.00829900
1512457200000,0.00828300
1512459000000,0.00811100
1512460800000,0.00823600
1512462600000,0.00814000
1512464400000,0.00812400
1512466200000,0.00812200
1512468000000,0.00805300
1512469800000,0.00812900
1512471600000,0.00821400
1512473400000,0.00821000
1512475200000,0.00824000
1512477000000,0.00823100
1512478800000,0.00829900
1512480600000,0.00829900
1512482400000,0.00825500
1512484200000,0.00831500
1512486000000,0.00825900
1512487800000,0.00820900
1512489600000,0.00811900
1512491400000,0.00812200
1512493200000,0.00826600
1512495000000,0.00850000
1512496800000,0.00879700
1512498600000,0.00874900
1512500400000,0.00896000
1512502200000,0.00908400
1512504000000,0.00914300
1512505800000,0.00901700
1512507600000,0.00942800
1512509400000,0.00934300
1512511200000,0.00936400
1512513000000,0.00955100
1512514800000,0.00969100
1512516600000,0.00960000
1512518400000,0.00938700
1512520200000,0.00947500
1512522000000,0.00940600
1512523800000,0.00940300
1512525600000,0.00918900
1512527400000,0.00937600
1512529200000,0.00962400
1512531000000,0.00955100
1512532800000,0.00949900
1512534600000,0.00941200
1512536400000,0.00942000
1512538200000,0.00948700
1512540000000,0.00958800
1512541800000,0.00990000
1512543600000,0.01046000
1512545400000,0.01054800
1512547200000,0.01083100
1512549000000,0.01077900
1512550800000,0.01102400
1512552600000,0.01127400
1512554400000,0.01099600
1512556200000,0.01093200
1512558000000,0.01057500
1512559800000,0.01055800
1512561600000,0.01098000
1512563400000,0.01070100
1512565200000,0.01095300
1512567000000,0.01094400
1512568800000,0.01061400
1512570600000,0.01035500
1512572400000,0.01049900
1512574200000,0.01048500
1512576000000,0.01022100
1512577800000,0.01011500
1512579600000,0.01018000
1512581400000,0.01052400
1512583200000,0.01044300
1512585000000,0.01063200
1512586800000,0.01067900
1512588600000,0.01055400
1512590400000,0.01047000
1512592200000,0.01069900
1512594000000,0.01067300
1512595800000,0.01085700
1512597600000,0.01095900
1512599400000,0.01091000
1512601200000,0.01099500
1512603000000,0.01091500
1512604800000,0.01070500
1512606600000,0.01031300
1512608400000,0.00980200
1512610200000,0.00970100
1512612000000,0.00988000
1512613800000,0.00977000
1512615600000,0.01030000
1512617400000,0.01006600
1512619200000,0.00987100
1512621000000,0.01018300
1512622800000,0.01018400
1512624600000,0.01032900
1512626400000,0.01011900
1512628200000,0.01011700
1512630000000,0.00990400
1512631800000,0.01010300
1512633600000,0.00980200
1512635400000,0.00975000
1512637200000,0.00936100
1512639000000,0.00967000
1512640800000,0.00968300
1512642600000,0.00910000
1512644400000,0.00916300
1512646200000,0.00932200
1512648000000,0.00912000
1512649800000,0.00970000
1512651600000,0.00946600
1512653400000,0.00946000
1512655200000,0.00959900
1512657000000,0.00910000
1512658800000,0.00901000
1512660600000,0.00909000
1512662400000,0.00890400
1512664200000,0.00904400
1512666000000,0.00938700
1512667800000,0.00947000
1512669600000,0.00928200
1512671400000,0.00940600
1512673200000,0.00948000
1512675000000,0.00964900
1512676800000,0.00972800
1512678600000,0.00971900
1512680400000,0.00963200
1512682200000,0.00948700
1512684000000,0.00930100
1512685800000,0.00961400
1512687600000,0.00965300
1512689400000,0.00940900
1512691200000,0.00945400
1512693000000,0.00936000
1512694800000,0.00910800
1512696600000,0.00923000
1512698400000,0.00936500
1512700200000,0.00928000
1512702000000,0.00935100
1512703800000,0.00913500
1512705600000,0.00955700
1512707400000,0.00941400
1512709200000,0.00947100
1512711000000,0.00939100
1512712800000,0.00923000
1512714600000,0.00918800
1512716400000,0.00938800
1512718200000,0.00978300
1512720000000,0.00971400
1512721800000,0.01001900
1512723600000,0.01024100
1512725400000,0.01018500
1512727200000,0.01016500
1512729000000,0.01012300
1512730800000,0.00975900
1512732600000,0.00963900
1512734400000,0.00986300
1512736200000,0.00964800
1512738000000,0.00969000
1512739800000,0.00956100
1512741600000,0.00943900
1512743400000,0.00927300
1512745200000,0.00953900
1512747000000,0.00959900
1512748800000,0.00939900
1512750600000,0.00924200
1512752400000,0.00913300
1512754200000,0.00911000
1512756000000,0.00911400
1512757800000,0.00919300
1512759600000,0.00932000
1512761400000,0.00930000
1512763200000,0.00936000
1512765000000,0.00934800
1512766800000,0.00937100
1512768600000,0.00940000
1512770400000,0.00960800
1512772200000,0.00940000
1512774000000,0.00942000
1512775800000,0.00946900
1512777600000,0.00941600
1512779400000,0.00942400
1512781200000,0.00926500
1512783000000,0.00902800
1512784800000,0.00907700
1512786600000,0.00905800
1512788400000,0.00932200
1512790200000,0.00924700
1512792000000,0.00929100
1512793800000,0.00950800
1512795600000,0.00990000
1512797400000,0.00968700
1512799200000,0.00941200
1512801000000,0.00951100
1512802800000,0.00922100
1512804600000,0.00945900
1512806400000,0.00933400
1512808200000,0.00925000
1512810000000,0.00876300
1512811800000,0.00878900
1512813600000,0.00878600
1512815400000,0.00878700
1512817200000,0.00875500
1512819000000,0.00876200
1512820800000,0.00883300
1512822600000,0.00884300
1512824400000,0.00850000
1512826200000,0.00842300
1512828000000,0.00869500
1512829800000,0.00868000
1512831600000,0.00861600
1512833400000,0.00862500
1512835200000,0.00850500
1512837000000,0.00810900
1512838800000,0.00810400
1512840600000,0.00820100
1512842400000,0.00845000
1512844200000,0.00860000
1512846000000,0.00861700
1512847800000,0.00874800
1512849600000,0.00847200
1512851400000,0.00857300
1512853200000,0.00857800
1512855000000,0.00860000
1512856800000,0.00860200
1512858600000,0.00869700
1512860400000,0.00865900
1512862200000,0.00866200
1512864000000,0.00865900
1512865800000,0.00856400
1512867600000,0.00864200
1512869400000,0.00842800
1512871200000,0.00839100
1512873000000,0.00846000
1512874800000,0.00840400
1512876600000,0.00841300
1512878400000,0.00833600
1512880200000,0.00842400
1512882000000,0.00861100
1512883800000,0.00860400
1512885600000,0.00851100
1512887400000,0.00859900
1512889200000,0.00862900
1512891000000,0.00854700
1512892800000,0.00860700
1512894600000,0.00845100
1512896400000,0.00842700
1512898200000,0.00844900
1512900000000,0.00851400
1512901800000,0.00865400
1512903600000,0.00850000
1512905400000,0.00852500
1512907200000,0.00847800
1512909000000,0.00823600
1512910800000,0.00835000
1512912600000,0.00839900
1512914400000,0.00847000
1512916200000,0.00851100
1512918000000,0.00849300
1512919800000,0.00847900
1512921600000,0.00843300
1512923400000,0.00847900
1512925200000,0.00842300
1512927000000,0.00847800
1512928800000,0.00852000
1512930600000,0.00845500
1512932400000,0.00840800
1512934200000,0.00849900
1512936000000,0.00852200
1512937800000,0.00855900
1512939600000,0.00849600
1512941400000,0.00847900
1512943200000,0.00855100
1512945000000,0.00852700
1512946800000,0.00856400
1512948600000,0.00859500
1512950400000,0.00859000
1512952200000,0.00849500
1512954000000,0.00874900
1512955800000,0.00884200
1512957600000,0.00888000
1512959400000,0.00889500
1512961200000,0.00890900
1512963000000,0.00885500
1512964800000,0.00874800
1512966600000,0.00867800
1512968400000,0.00872500
1512970200000,0.00875700
1512972000000,0.00873300
1512973800000,0.00866900
1512975600000,0.00876900
1512977400000,0.00862400
1512979200000,0.00865900
1512981000000,0.00865700
1512982800000,0.00854500
1512984600000,0.00848100
1512986400000,0.00839500
1512988200000,0.00839700
1512990000000,0.00844400
1512991800000,0.00842500
1512993600000,0.00835600
1512995400000,0.00840000
1512997200000,0.00859400
1512999000000,0.00867100
1513000800000,0.00863000
1513002600000,0.00865800
1513004400000,0.00862700
1513006200000,0.00890000
1513008000000,0.00897000
1513009800000,0.00892300
1513011600000,0.00891100
1513013400000,0.00914600
1513015200000,0.00927600
1513017000000,0.00931800
1513018800000,0.00939800
1513020600000,0.00932300
1513022400000,0.00924400
1513024200000,0.00912800
1513026000000,0.00929700
1513027800000,0.00923700
1513029600000,0.00918000
1513031400000,0.00892100
1513033200000,0.00923400
1513035000000,0.00893200
1513036800000,0.00863500
1513038600000,0.00846500
1513040400000,0.00864100
1513042200000,0.00865800
1513044000000,0.00851500
1513045800000,0.00844700
1513047600000,0.00810100
1513049400000,0.00827100
1513051200000,0.00827600
1513053000000,0.00818900
1513054800000,0.00809900
1513056600000,0.00820000
1513058400000,0.00811100
1513060200000,0.00847700
1513062000000,0.00837900
1513063800000,0.00836900
1513065600000,0.00850100
1513067400000,0.00879900
1513069200000,0.00875000
1513071000000,0.00887000
1513072800000,0.00905200
1513074600000,0.00900200
1513076400000,0.00904100
1513078200000,0.00914200
1513080000000,0.00902000
1513081800000,0.00894400
1513083600000,0.00858500
1513085400000,0.00846700
1513087200000,0.00850500
1513089000000,0.00843600
1513090800000,0.00843300
1513092600000,0.00826100
1513094400000,0.00909800
1513096200000,0.00863000
1513098000000,0.00853600
1513099800000,0.00872500
1513101600000,0.00905400
1513103400000,0.00918100
1513105200000,0.00928800
1513107000000,0.00911400
1513108800000,0.00938000
1513110600000,0.00904100
1513112400000,0.00895800
1513114200000,0.00896000
1513116000000,0.00910000
1513117800000,0.00917400
1513119600000,0.00881000
1513121400000,0.00851500
1513123200000,0.00845800
1513125000000,0.00848200
1513126800000,0.00859600
1513128600000,0.00868500
1513130400000,0.00852300
1513132200000,0.00883900
1513134000000,0.00882700
1513135800000,0.00859900
1513137600000,0.00865200
1513139400000,0.00861500
1513141200000,0.00880900
1513143000000,0.00861800
1513144800000,0.00878000
1513146600000,0.00955800
1513148400000,0.01015000
1513150200000,0.01089800
1513152000000,0.01095000
1513153800000,0.01080000
1513155600000,0.01002400
1513157400000,0.00999300
1513159200000,0.00989200
1513161000000,0.00973000
1513162800000,0.00985000
1513164600000,0.00969900
1513166400000,0.00996700
1513168200000,0.00972200
1513170000000,0.00977100
1513171800000,0.00950900
1513173600000,0.00947100
1513175400000,0.00930000
1513177200000,0.00935000
1513179000000,0.00939100
1513180800000,0.00937600
1513182600000,0.00929200
1513184400000,0.00935000
1513186200000,0.00935500
1513188000000,0.00933800
1513189800000,0.00945100
1513191600000,0.00936000
1513193400000,0.00931000
1513195200000,0.00921100
1513197000000,0.00930400
1513198800000,0.00905500
1513200600000,0.00923500
1513202400000,0.00928600
1513204200000,0.00945000
1513206000000,0.00964400
1513207800000,0.01009900
1513209600000,0.01046300
1513211400000,0.01090100
1513213200000,0.01064400
1513215000000,0.01065000
1513216800000,0.01046000
1513218600000,0.01024000
1513220400000,0.01035000
1513222200000,0.01016700
1513224000000,0.01031800
1513225800000,0.00999500
1513227600000,0.01001200
1513229400000,0.01000400
1513231200000,0.01029700
1513233000000,0.01009800
1513234800000,0.01067900
1513236600000,0.01089900
1513238400000,0.01111200
1513240200000,0.01110900
1513242000000,0.01095000
1513243800000,0.01052900
1513245600000,0.01090000
1513247400000,0.01104900
1513249200000,0.01128900
1513251000000,0.01171600
1513252800000,0.01170700
1513254600000,0.01193400
1513256400000,0.01180400
1513258200000,0.01192000
1513260000000,0.01195000
1513261800000,0.01320000
1513263600000,0.01247000
1513265400000,0.01206200
1513267200000,0.01190100
1513269000000,0.01231000
1513270800000,0.01229500
1513272600000,0.01219800
1513274400000,0.01231200
1513276200000,0.01255500
1513278000000,0.01255900
1513279800000,0.01247600
1513281600000,0.01269400
1513283400000,0.01250000
1513285200000,0.01261600
1513287000000,0.01273000
1513288800000,0.01270000
1513290600000,0.01265000
1513292400000,0.01269200
1513294200000,0.01249500
1513296000000,0.01216800
1513297800000,0.01230000
1513299600000,0.01206800
1513301400000,0.01150000
1513303200000,0.01149600
1513305000000,0.01110100
1513306800000,0.01135400
1513308600000,0.01142500
1513310400000,0.01141000
1513312200000,0.01172300
1513314000000,0.01194400
1513315800000,0.01169300
1513317600000,0.01159100
1513319400000,0.01141000
1513321200000,0.01125000
1513323000000,0.01144500
1513324800000,0.01173300
1513326600000,0.01173000
1513328400000,0.01167700
1513330200000,0.01155000
1513332000000,0.01197600
1513333800000,0.01155600
1513335600000,0.01140100
1513337400000,0.01147600
1513339200000,0.01154600
1513341000000,0.01159200
1513342800000,0.01167900
1513344600000,0.01149400
1513346400000,0.01153900
1513348200000,0.01177700
1513350000000,0.01166500
1513351800000,0.01160000
1513353600000,0.01190000
1513355400000,0.01186000
1513357200000,0.01154100
1513359000000,0.01147000
1513360800000,0.01153900
1513362600000,0.01189100
1513364400000,0.01191000
1513366200000,0.01150800
1513368000000,0.01164800
1513369800000,0.01145000
1513371600000,0.01129600
1513373400000,0.01133500
1513375200000,0.01152000
1513377000000,0.01164800
1513378800000,0.01185200
1513380600000,0.01166600
1513382400000,0.01173100
1513384200000,0.01191600
1513386000000,0.01218000
1513387800000,0.01201900
1513389600000,0.01236900
1513391400000,0.01244500
1513393200000,0.01295200
1513395000000,0.01284000
1513396800000,0.01287600
1513398600000,0.01256700
1513400400000,0.01242500
1513402200000,0.01244900
1513404000000,0.01275000
1513405800000,0.01265600
1513407600000,0.01237300
1513409400000,0.01279800
1513411200000,0.01256200
1513413000000,0.01253200
1513414800000,0.01266600
1513416600000,0.01237500
1513418400000,0.01247900
1513420200000,0.01257000
1513422000000,0.01251200
1513423800000,0.01272600
1513425600000,0.01292400
1513427400000,0.01280900
1513429200000,0.01287100
1513431000000,0.01262800
1513432800000,0.01256200
1513434600000,0.01252600
1513436400000,0.01259900
1513438200000,0.01225800
1513440000000,0.01205600
1513441800000,0.01234500
1513443600000,0.01250800
1513445400000,0.01249100
1513447200000,0.01249600
1513449000000,0.01247500
1513450800000,0.01244100
1513452600000,0.01230500
1513454400000,0.01234000
1513456200000,0.01221300
1513458000000,0.01237900
1513459800000,0.01231800
1513461600000,0.01237300
1513463400000,0.01244800
1513465200000,0.01241700
1513467000000,0.01242000
1513468800000,0.01220800
1513470600000,0.01223600
1513472400000,0.01224900
1513474200000,0.01250000
1513476000000,0.01237800
1513477800000,0.01232200
1513479600000,0.01207900
1513481400000,0.01193100
1513483200000,0.01163600
1513485000000,0.01164000
1513486800000,0.01151000
1513488600000,0.01122300
1513490400000,0.01136200
1513492200000,0.01129100
1513494000000,0.01148500
1513495800000,0.01154600
1513497600000,0.01147900
1513499400000,0.01142600
1513501200000,0.01164100
1513503000000,0.01175900
1513504800000,0.01168800
1513506600000,0.01160900
1513508400000,0.01168900
1513510200000,0.01166400
1513512000000,0.01161400
1513513800000,0.01156000
1513515600000,0.01137400
1513517400000,0.01138600
1513519200000,0.01150200
1513521000000,0.01146400
1513522800000,0.01142600
1513524600000,0.01149000
1513526400000,0.01170700
1513528200000,0.01170700
1513530000000,0.01186000
1513531800000,0.01165500
1513533600000,0.01143500
1513535400000,0.01145000
1513537200000,0.01121200
1513539000000,0.01114700
1513540800000,0.01144200
1513542600000,0.01182200
1513544400000,0.01164200
1513546200000,0.01160100
1513548000000,0.01148100
1513549800000,0.01133500
1513551600000,0.01134600
1513553400000,0.01127600
1513555200000,0.01122800
1513557000000,0.01104600
1513558800000,0.01095000
1513560600000,0.01089100
1513562400000,0.01122000
1513564200000,0.01136700
1513566000000,0.01117800
1513567800000,0.01109000
1513569600000,0.01117500
1513571400000,0.01119000
1513573200000,0.01122000
1513575000000,0.01118700
1513576800000,0.01124300
1513578600000,0.01133500
1513580400000,0.01132800
1513582200000,0.01131000
1513584000000,0.01133900
1513585800000,0.01148800
1513587600000,0.01142400
1513589400000,0.01146900
1513591200000,0.01150000
1513593000000,0.01144400
1513594800000,0.01150300
1513596600000,0.01126100
1513598400000,0.01128800
1513603800000,0.01142000
1513605600000,0.01145000
1513607400000,0.01126000
1513609200000,0.01143800
1513611000000,0.01137400
1513612800000,0.01126400
1513614600000,0.01107400
1513616400000,0.01120400
1513618200000,0.01115300
1513620000000,0.01111700
1513621800000,0.01109900
1513623600000,0.01110200
1513625400000,0.01103600
1513627200000,0.01107000
1513629000000,0.01090600
1513630800000,0.01094500
1513632600000,0.01080000
1513634400000,0.01069900
1513636200000,0.01085500
1513638000000,0.01109900
1513639800000,0.01121100
1513641600000,0.01135600
1513643400000,0.01131600
1513645200000,0.01156900
1513647000000,0.01151600
1513648800000,0.01140800
1513650600000,0.01141600
1513652400000,0.01183800
1513654200000,0.01227800
1513656000000,0.01244900
1513657800000,0.01274800
1513659600000,0.01224000
1513661400000,0.01244300
1513663200000,0.01302300
1513665000000,0.01300000
1513666800000,0.01347900
1513668600000,0.01381200
1513670400000,0.01290400
1513672200000,0.01292500
1513674000000,0.01271800
1513675800000,0.01250000
1513677600000,0.01238500
1513679400000,0.01215000
1513681200000,0.01220600
1513683000000,0.01234100
1513684800000,0.01227900
1513686600000,0.01283600
1513688400000,0.01246300
1513690200000,0.01271900
1513692000000,0.01300000
1513693800000,0.01258100
1513695600000,0.01283400
1513697400000,0.01301900
1513699200000,0.01323800
1513701000000,0.01397000
1513702800000,0.01453600
1513704600000,0.01443700
1513706400000,0.01453500
1513708200000,0.01416300
1513710000000,0.01405900
1513711800000,0.01413000
1513713600000,0.01416000
1513715400000,0.01416900
1513717200000,0.01422600
1513719000000,0.01409600
1513720800000,0.01394700
1513722600000,0.01396200
1513724400000,0.01399900
1513726200000,0.01415300
1513728000000,0.01425500
1513729800000,0.01400700
1513731600000,0.01380100
1513733400000,0.01330600
1513735200000,0.01329000
1513737000000,0.01285000
1513738800000,0.01339700
1513740600000,0.01348100
1513742400000,0.01369900
1513744200000,0.01368600
1513746000000,0.01350500
1513747800000,0.01374700
1513749600000,0.01368500
1513751400000,0.01366100
1513753200000,0.01376000
1513755000000,0.01387000
1513756800000,0.01389100
1513758600000,0.01398800
1513760400000,0.01400000
1513762200000,0.01399900
1513764000000,0.01407200
1513765800000,0.01425000
1513767600000,0.01432400
1513769400000,0.01395200
1513771200000,0.01400000
1513773000000,0.01363300
1513774800000,0.01321600
1513776600000,0.01354500
1513778400000,0.01368000
1513780200000,0.01331400
1513782000000,0.01341000
1513783800000,0.01337700
1513785600000,0.01327000
1513787400000,0.01323700
1513789200000,0.01328400
1513791000000,0.01340300
1513792800000,0.01347900
1513794600000,0.01360100
1513796400000,0.01362900
1513798200000,0.01355500
1513800000000,0.01360200
1513801800000,0.01348500
1513803600000,0.01352400
1513805400000,0.01350900
1513807200000,0.01355700
1513809000000,0.01338800
1513810800000,0.01340000
1513812600000,0.01337500
1513814400000,0.01315900
1513816200000,0.01319000
1513818000000,0.01340500
1513819800000,0.01332000
1513821600000,0.01354000
1513823400000,0.01369800
1513825200000,0.01399800
1513827000000,0.01424000
1513828800000,0.01407300
1513830600000,0.01362900
1513832400000,0.01359800
1513834200000,0.01354200
1513836000000,0.01391200
1513837800000,0.01397400
1513839600000,0.01401800
1513841400000,0.01391500
1513843200000,0.01376600
1513845000000,0.01364200
1513846800000,0.01372100
1513848600000,0.01370000
1513850400000,0.01360800
1513852200000,0.01333200
1513854000000,0.01350400
1513855800000,0.01343300
1513857600000,0.01329600
1513859400000,0.01350100
1513861200000,0.01347400
1513863000000,0.01352000
1513864800000,0.01358400
1513866600000,0.01341000
1513868400000,0.01324100
1513870200000,0.01329700
1513872000000,0.01325900
1513873800000,0.01352900
1513875600000,0.01350000
1513877400000,0.01330400
1513879200000,0.01333300
1513881000000,0.01325900
1513882800000,0.01354200
1513884600000,0.01365000
1513886400000,0.01374300
1513888200000,0.01370300
1513890000000,0.01371200
1513891800000,0.01369600
1513893600000,0.01376100
1513895400000,0.01389600
1513897200000,0.01363500
1513899000000,0.01342500
1513900800000,0.01338000
1513902600000,0.01311300
1513904400000,0.01312900
1513906200000,0.01327400
1513908000000,0.01314800
1513909800000,0.01317800
1513911600000,0.01340000
1513913400000,0.01341100
1513915200000,0.01329000
1513917000000,0.01329600
1513918800000,0.01329300
1513920600000,0.01335200
1513922400000,0.01343100
1513924200000,0.01320100
1513926000000,0.01340600
1513927800000,0.01241900
1513929600000,0.01259900
1513931400000,0.01260500
1513933200000,0.01318500
1513935000000,0.01298200
1513936800000,0.01280000
1513938600000,0.01281500
1513940400000,0.01314900
1513942200000,0.01317100
1513944000000,0.01290100
1513945800000,0.01281000
1513947600000,0.01271000
1513949400000,0.01234300
1513951200000,0.01255600
1513953000000,0.01285000
1513954800000,0.01269800
1513956600000,0.01205300
1513958400000,0.01229300
1513960200000,0.01230300
1513962000000,0.01248500
1513963800000,0.01248900
1513965600000,0.01235900
1513967400000,0.01223000
1513969200000,0.01243000
1513971000000,0.01233400
1513972800000,0.01228500
1513974600000,0.01233700
1513976400000,0.01220000
1513978200000,0.01239900
1513980000000,0.01203800
1513981800000,0.01199700
1513983600000,0.01224900
1513985400000,0.01190900
1513987200000,0.01220000
1513989000000,0.01223000
1513990800000,0.01230500
1513992600000,0.01236000
1513994400000,0.01248400
1513996200000,0.01261600
1513998000000,0.01260800
1513999800000,0.01259600
1514001600000,0.01280000
1514003400000,0.01291500
1514005200000,0.01280200
1514007000000,0.01280200
1514008800000,0.01276600
1514010600000,0.01278500
1514012400000,0.01261900
1514014200000,0.01279100
1514016000000,0.01274800
1514017800000,0.01282000
1514019600000,0.01282200
1514021400000,0.01274700
1514023200000,0.01277000
1514025000000,0.01272500
1514026800000,0.01280000
1514028600000,0.01282900
1514030400000,0.01286400
1514032200000,0.01288500
1514034000000,0.01285800
1514035800000,0.01275400
1514037600000,0.01272000
1514039400000,0.01285100
1514041200000,0.01291700
1514043000000,0.01288400
1514044800000,0.01268200
1514046600000,0.01280700
1514048400000,0.01272000
1514050200000,0.01260200
1514052000000,0.01261000
1514053800000,0.01265600
1514055600000,0.01259000
1514057400000,0.01259300
1514059200000,0.01259800
1514061000000,0.01255800
1514062800000,0.01247400
1514064600000,0.01246300
1514066400000,0.01251700
1514068200000,0.01235900
1514070000000,0.01244700
1514071800000,0.01230000
1514073600000,0.01232100
1514075400000,0.01234500
1514077200000,0.01244500
1514079000000,0.01238900
1514080800000,0.01241600
1514082600000,0.01220000
1514084400000,0.01219000
1514086200000,0.01224400
1514088000000,0.01229200
1514089800000,0.01225400
1514091600000,0.01225000
1514093400000,0.01231600
1514095200000,0.01229500
1514097000000,0.01234000
1514098800000,0.01236400
1514100600000,0.01233900
1514102400000,0.01230100
1514104200000,0.01233800
1514106000000,0.01234900
1514107800000,0.01229300
1514109600000,0.01222800
1514111400000,0.01209200
1514113200000,0.01227100
1514115000000,0.01222700
1514116800000,0.01228900
1514118600000,0.01222300
1514120400000,0.01225000
1514122200000,0.01225300
1514124000000,0.01228000
1514125800000,0.01226900
1514127600000,0.01229900
1514129400000,0.01225400
1514131200000,0.01227600
1514133000000,0.01228000
1514134800000,0.01227400
1514136600000,0.01224200
1514138400000,0.01219000
1514140200000,0.01217400
1514142000000,0.01215000
1514143800000,0.01211700
1514145600000,0.01208000
1514147400000,0.01199900
1514149200000,0.01203800
1514151000000,0.01189800
1514152800000,0.01198800
1514154600000,0.01195500
1514156400000,0.01208300
1514158200000,0.01209600
1514160000000,0.01205800
1514161800000,0.01210100
1514163600000,0.01203600
1514165400000,0.01190400
1514167200000,0.01174900
1514169000000,0.01165600
1514170800000,0.01162000
1514172600000,0.01153200
1514174400000,0.01150500
1514176200000,0.01147300
1514178000000,0.01166800
1514179800000,0.01153500
1514181600000,0.01158900
1514183400000,0.01163200
1514185200000,0.01166100
1514187000000,0.01169300
1514188800000,0.01163100
1514190600000,0.01158400
1514192400000,0.01173800
1514194200000,0.01193600
1514196000000,0.01170900
1514197800000,0.01169000
1514199600000,0.01155000
1514201400000,0.01154000
1514203200000,0.01154900
1514205000000,0.01151800
1514206800000,0.01185500
1514208600000,0.01180000
1514210400000,0.01179700
1514212200000,0.01165000
1514214000000,0.01154600
1514215800000,0.01160000
1514217600000,0.01156000
1514219400000,0.01156400
1514221200000,0.01158600
1514223000000,0.01149800
1514224800000,0.01143800
1514226600000,0.01140400
1514228400000,0.01146700
1514230200000,0.01141700
1514232000000,0.01135400
1514233800000,0.01111000
1514235600000,0.01113500
1514237400000,0.01122400
1514239200000,0.01126000
1514241000000,0.01132900
1514242800000,0.01143400
1514244600000,0.01138000
1514246400000,0.01137800
1514248200000,0.01135100
1514250000000,0.01134000
1514251800000,0.01131200
1514253600000,0.01125400
1514255400000,0.01120000
1514257200000,0.01122800
1514259000000,0.01116500
1514260800000,0.01129900
1514262600000,0.01143700
1514264400000,0.01147800
1514266200000,0.01162800
1514268000000,0.01170000
1514269800000,0.01164200
1514271600000,0.01162900
1514273400000,0.01160600
1514275200000,0.01152900
1514277000000,0.01149200
1514278800000,0.01137000
1514280600000,0.01134100
1514282400000,0.01138700
1514284200000,0.01134300
1514286000000,0.01135500
1514287800000,0.01135200
1514289600000,0.01136100
1514291400000,0.01126100
1514293200000,0.01129100
1514295000000,0.01132700
1514296800000,0.01133700
1514298600000,0.01132000
1514300400000,0.01134700
1514302200000,0.01138000
1514304000000,0.01136900
1514305800000,0.01125000
1514307600000,0.01130000
1514309400000,0.01129600
1514311200000,0.01124200
1514313000000,0.01116800
1514314800000,0.01115000
1514316600000,0.01111100
1514318400000,0.01111300
1514320200000,0.01119100
1514322000000,0.01116000
1514323800000,0.01126000
1514325600000,0.01135000
1514327400000,0.01142900
1514329200000,0.01146300
1514331000000,0.01140100
1514332800000,0.01147200
1514334600000,0.01140000
1514336400000,0.01145700
1514338200000,0.01155000
1514340000000,0.01154900
1514341800000,0.01149000
1514343600000,0.01154800
1514345400000,0.01153100
1514347200000,0.01159700
1514349000000,0.01171700
1514350800000,0.01163400
1514352600000,0.01160500
1514354400000,0.01167700
1514356200000,0.01171000
1514358000000,0.01174900
1514359800000,0.01180000
1514361600000,0.01178300
1514363400000,0.01185000
1514365200000,0.01210100
1514367000000,0.01240700
1514368800000,0.01211700
1514370600000,0.01201700
1514372400000,0.01205900
1514374200000,0.01206700
1514376000000,0.01201300
1514377800000,0.01213900
1514379600000,0.01207200
1514381400000,0.01200100
1514383200000,0.01209800
1514385000000,0.01208500
1514386800000,0.01200700
1514388600000,0.01190900
1514390400000,0.01180400
1514392200000,0.01179000
1514394000000,0.01156100
1514395800000,0.01158900
1514397600000,0.01154200
1514399400000,0.01138900
1514401200000,0.01139900
1514403000000,0.01160900
1514404800000,0.01149700
1514406600000,0.01161600
1514408400000,0.01160500
1514410200000,0.01169500
1514412000000,0.01176000
1514413800000,0.01181200
1514415600000,0.01161400
1514417400000,0.01184000
1514419200000,0.01182700
1514421000000,0.01183700
1514422800000,0.01177500
1514424600000,0.01179100
1514426400000,0.01180000
1514428200000,0.01170000
1514430000000,0.01115000
1514431800000,0.01144800
1514433600000,0.01150400
1514435400000,0.01143100
1514437200000,0.01150600
1514439000000,0.01135600
1514440800000,0.01132000
1514442600000,0.01131100
1514444400000,0.01136900
1514446200000,0.01145600
1514448000000,0.01146900
1514449800000,0.01140000
1514451600000,0.01148900
1514453400000,0.01150000
1514455200000,0.01153700
1514457000000,0.01137500
1514458800000,0.01137900
1514460600000,0.01142300
1514462400000,0.01136700
1514464200000,0.01136500
1514466000000,0.01143900
1514467800000,0.01146300
1514469600000,0.01136000
1514471400000,0.01135000
1514473200000,0.01134900
1514475000000,0.01135600
1514476800000,0.01127600
1514478600000,0.01120000
1514480400000,0.01118900
1514482200000,0.01119400
1514484000000,0.01119600
1514485800000,0.01124600
1514487600000,0.01123100
1514489400000,0.01128000
1514491200000,0.01132000
1514493000000,0.01137600
1514494800000,0.01136400
1514496600000,0.01133000
1514498400000,0.01127300
1514500200000,0.01127000
1514502000000,0.01133600
1514503800000,0.01138400
1514505600000,0.01135700
1514507400000,0.01135500
1514509200000,0.01135400
1514511000000,0.01136000
1514512800000,0.01132600
1514514600000,0.01138600
1514516400000,0.01139900
1514518200000,0.01139200
1514520000000,0.01137200
1514521800000,0.01141200
1514523600000,0.01138400
1514525400000,0.01139200
1514527200000,0.01140300
1514529000000,0.01143900
1514530800000,0.01152700
1514532600000,0.01147500
1514534400000,0.01137300
1514536200000,0.01130400
1514538000000,0.01138800
1514539800000,0.01137700
1514541600000,0.01132800
1514543400000,0.01122400
1514545200000,0.01117800
1514547000000,0.01118200
1514548800000,0.01127900
1514550600000,0.01120000
1514552400000,0.01113000
1514554200000,0.01103800
1514556000000,0.01100600
1514557800000,0.01101000
1514559600000,0.01101900
1514561400000,0.01099300
1514563200000,0.01123400
1514565000000,0.01121800
1514566800000,0.01129400
1514568600000,0.01155000
1514570400000,0.01148700
1514572200000,0.01138100
1514574000000,0.01142600
1514575800000,0.01130000
1514577600000,0.01124100
1514579400000,0.01131600
1514581200000,0.01119900
1514583000000,0.01121200
1514584800000,0.01131800
1514586600000,0.01132300
1514588400000,0.01126700
1514590200000,0.01129500
1514592000000,0.01118800
1514593800000,0.01117500
1514595600000,0.01107000
1514597400000,0.01115100
1514599200000,0.01094500
1514601000000,0.01098500
1514602800000,0.01105600
1514604600000,0.01100300
1514606400000,0.01101600
1514608200000,0.01107900
1514610000000,0.01109000
1514611800000,0.01101400
1514613600000,0.01103300
1514615400000,0.01099900
1514617200000,0.01095100
1514619000000,0.01095500
1514620800000,0.01099400
1514622600000,0.01089400
1514624400000,0.01090300
1514626200000,0.01089900
1514628000000,0.01094000
1514629800000,0.01085300
1514631600000,0.01081700
1514633400000,0.01077700
1514635200000,0.01074800
1514637000000,0.01059000
1514638800000,0.01050900
1514640600000,0.01018600
1514642400000,0.01041800
1514644200000,0.01024500
1514646000000,0.01021800
1514647800000,0.00997000
1514649600000,0.01019400
1514651400000,0.01019400
1514653200000,0.01015300
1514655000000,0.01049500
1514656800000,0.01058500
1514658600000,0.01052900
1514660400000,0.01059000
1514662200000,0.01083300
1514664000000,0.01065000
1514665800000,0.01045900
1514667600000,0.01040600
1514669400000,0.01035100
1514671200000,0.01031800
1514673000000,0.01047900
1514674800000,0.01049000
1514676600000,0.01052000
1514678400000,0.01042800
1514680200000,0.01041400
1514682000000,0.01037800
1514683800000,0.01035000
1514685600000,0.01049000
1514687400000,0.01045700
1514689200000,0.01060000
1514691000000,0.01066000
1514692800000,0.01066600
1514694600000,0.01045800
1514696400000,0.01043100
1514698200000,0.01044600
1514700000000,0.01036200
1514701800000,0.01033800
1514703600000,0.01028500
1514705400000,0.01034600
1514707200000,0.01031800
1514709000000,0.01028000
1514710800000,0.01027900
1514712600000,0.01019600
1514714400000,0.01019500
1514716200000,0.01021000
1514718000000,0.01017700
1514719800000,0.01018800
1514721600000,0.01024900
1514723400000,0.01020800
1514725200000,0.01033900
1514727000000,0.01029000
1514728800000,0.01019200
1514730600000,0.01019700
1514732400000,0.01039600
1514734200000,0.01035400
1514736000000,0.01041100
1514737800000,0.01049600
1514739600000,0.01056300
1514741400000,0.01049400
1514743200000,0.01049600
1514745000000,0.01054900
1514746800000,0.01054700
1514748600000,0.01053000
1514750400000,0.01045700
1514752200000,0.01045700
1514754000000,0.01044800
1514755800000,0.01045700
1514757600000,0.01045700
1514759400000,0.01044200
1514761200000,0.01046100
1514763000000,0.01043700
1514764800000,0.01042800
1514766600000,0.01038600
1514768400000,0.01028500
1514770200000,0.01027000
1514772000000,0.01020200
1514773800000,0.01020400
1514775600000,0.01029000
1514777400000,0.01032000
1514779200000,0.01037800
1514781000000,0.01036000
1514782800000,0.01046100
1514784600000,0.01056500
1514786400000,0.01057700
1514788200000,0.01043500
1514790000000,0.01044300
1514791800000,0.01046300
1514793600000,0.01047900
1514795400000,0.01043200
1514797200000,0.01039900
1514799000000,0.01040000
1514800800000,0.01040200
1514802600000,0.01035800
1514804400000,0.01033000
1514806200000,0.01027600
1514808000000,0.01022400
1514809800000,0.01011300
1514811600000,0.01001900
1514813400000,0.01005900
1514815200000,0.01011300
1514817000000,0.01006000
1514818800000,0.01012600
1514820600000,0.01029300
1514822400000,0.01024800
1514824200000,0.01020100
1514826000000,0.01019700
1514827800000,0.01013100
1514829600000,0.01016500
1514831400000,0.01027100
1514833200000,0.01022100
1514835000000,0.01021800
1514836800000,0.01019500
1514838600000,0.01018700
1514840400000,0.01010000
1514842200000,0.01015200
1514844000000,0.01025000
1514845800000,0.01029900
1514847600000,0.01029700
1514849400000,0.01027000
1514851200000,0.01015000
1514853000000,0.01019200
1514854800000,0.01016700
1514856600000,0.01008000
1514858400000,0.00994100
1514860200000,0.00951800
1514862000000,0.00988000
1514863800000,0.00980000
1514865600000,0.00996400
1514867400000,0.00980500
1514869200000,0.00972000
1514871000000,0.00969900
1514872800000,0.00959900
1514874600000,0.00957800
1514876400000,0.00967300
1514878200000,0.00963700
1514880000000,0.00964800
1514881800000,0.00967000
1514883600000,0.00963000
1514885400000,0.00974000
1514887200000,0.00971000
1514889000000,0.00969900
1514890800000,0.00957500
1514892600000,0.00950700
1514894400000,0.00935700
1514896200000,0.00930100
1514898000000,0.00939600
1514899800000,0.00945000
1514901600000,0.00937000
1514903400000,0.00948600
1514905200000,0.00951200
1514907000000,0.00929700
1514908800000,0.00936200
1514910600000,0.00930400
1514912400000,0.00918200
1514914200000,0.00933900
1514916000000,0.00929500
1514917800000,0.00952100
1514919600000,0.00958000
1514921400000,0.00967400
1514923200000,0.00957100
1514925000000,0.00968100
1514926800000,0.00956900
1514928600000,0.00966300
1514930400000,0.00966000
1514932200000,0.00980200
1514934000000,0.00963800
1514935800000,0.00966500
1514937600000,0.00973300
1514939400000,0.00958000
1514941200000,0.00948500
1514943000000,0.00940400
1514944800000,0.00949000
1514946600000,0.00953500
1514948400000,0.00957800
1514950200000,0.00963100
1514952000000,0.00951000
1514953800000,0.00955000
1514955600000,0.00958400
1514957400000,0.00953600
1514959200000,0.00951200
1514961000000,0.00951900
1514962800000,0.00961400
1514964600000,0.00961800
1514966400000,0.00952300
1514968200000,0.00949000
1514970000000,0.00945000
1514971800000,0.00930700
1514973600000,0.00923900
1514975400000,0.00926000
1514977200000,0.00918500
1514979000000,0.00912400
1514980800000,0.00918900
1514982600000,0.00928400
1514984400000,0.00928600
1514986200000,0.00934700
1514988000000,0.00942000
1514989800000,0.00941700
1514991600000,0.00937400
1514993400000,0.00935800
1514995200000,0.00936000
1514997000000,0.00939500
1514998800000,0.00937200
1515000600000,0.00939000
1515002400000,0.00936400
1515004200000,0.00916900
1515006000000,0.00897300
1515007800000,0.00908000
1515009600000,0.00899000
1515011400000,0.00900800
1515013200000,0.00910100
1515015000000,0.00911100
1515016800000,0.00907500
1515018600000,0.00890000
1515020400000,0.00875900
1515022200000,0.00915100
1515024000000,0.00998000
1515025800000,0.01008800
1515027600000,0.00997100
1515029400000,0.01009600
1515031200000,0.01061100
1515033000000,0.01096000
1515034800000,0.01124800
1515042000000,0.01124800
1515043800000,0.01095500
1515045600000,0.01080200
1515047400000,0.01063300
1515049200000,0.01115400
1515051000000,0.01082400
1515052800000,0.01091900
1515054600000,0.01055400
1515056400000,0.01054300
1515058200000,0.01046000
1515060000000,0.01029200
1515061800000,0.00993800
1515063600000,0.01014900
1515065400000,0.01011400
1515067200000,0.01004600
1515069000000,0.01005000
1515070800000,0.01008700
1515072600000,0.01018400
1515074400000,0.01005000
1515076200000,0.00975400
1515078000000,0.00981600
1515079800000,0.00984500
1515081600000,0.00976100
1515083400000,0.00981500
1515085200000,0.00980000
1515087000000,0.01012900
1515088800000,0.01016700
1515090600000,0.01022200
1515092400000,0.01020600
1515094200000,0.01016000
1515096000000,0.01024500
1515097800000,0.01021700
1515099600000,0.00984000
1515101400000,0.01014200
1515103200000,0.01012800
1515105000000,0.01008800
1515106800000,0.00977500
1515108600000,0.01003900
1515110400000,0.01006300
1515112200000,0.00999100
1515114000000,0.01027100
1515115800000,0.01010000
1515117600000,0.00971100
1515119400000,0.00983200
1515121200000,0.00950100
1515123000000,0.00944900
1515124800000,0.00942500
1515126600000,0.00923100
1515128400000,0.00934200
1515130200000,0.00922000
1515132000000,0.00930000
1515133800000,0.00923100
1515135600000,0.00898000
1515137400000,0.00894200
1515139200000,0.00893900
1515141000000,0.00899900
1515142800000,0.00915600
1515144600000,0.00906500
1515146400000,0.00903800
1515148200000,0.00907000
1515150000000,0.00914800
1515151800000,0.00908400
1515153600000,0.00911100
1515155400000,0.00922300
1515157200000,0.00937500
1515159000000,0.00944700
1515160800000,0.00936500
1515162600000,0.00931100
1515164400000,0.00924600
1515166200000,0.00932000
1515168000000,0.00931000
1515169800000,0.00928300
1515171600000,0.00933000
1515173400000,0.00915200
1515175200000,0.00925700
1515177000000,0.00914200
1515178800000,0.00913000
1515180600000,0.00922700
1515182400000,0.00925000
1515184200000,0.00914000
1515186000000,0.00926900
1515187800000,0.00921300
1515189600000,0.00920000
1515191400000,0.00932200
1515193200000,0.00937500
1515195000000,0.00967700
1515196800000,0.00966400
1515198600000,0.00960100
1515200400000,0.00950200
1515202200000,0.00950200
1515204000000,0.00935500
1515205800000,0.00925500
1515207600000,0.00912900
1515209400000,0.00933000
1515211200000,0.00935200
1515213000000,0.00932100
1515214800000,0.00932800
1515216600000,0.00941800
1515218400000,0.00923900
1515220200000,0.00915000
1515222000000,0.00951500
1515223800000,0.01009200
1515225600000,0.00968200
1515227400000,0.00929400
1515229200000,0.00941900
1515231000000,0.00943000
1515232800000,0.00940900
1515234600000,0.00942300
1515236400000,0.00954500
1515238200000,0.00960800
1515240000000,0.00950900
1515241800000,0.00938000
1515243600000,0.00932900
1515245400000,0.00947800
1515247200000,0.00946000
1515249000000,0.00941600
1515250800000,0.00939500
1515252600000,0.00929000
1515254400000,0.00920000
1515256200000,0.00926900
1515258000000,0.00934700
1515259800000,0.00931500
1515261600000,0.00949900
1515263400000,0.00955000
1515265200000,0.00949800
1515267000000,0.00946000
1515268800000,0.00949100
1515270600000,0.00955000
1515272400000,0.00964300
1515274200000,0.00975900
1515276000000,0.00970000
1515277800000,0.00972000
1515279600000,0.00970300
1515281400000,0.00972000
1515283200000,0.00976400
1515285000000,0.00990600
1515286800000,0.01004300
1515288600000,0.00999900
1515290400000,0.00999600
1515292200000,0.01036600
1515294000000,0.01045000
1515295800000,0.01040200
1515297600000,0.01024200
1515299400000,0.01010600
1515301200000,0.00986800
1515303000000,0.00966000
1515304800000,0.00961000
1515306600000,0.00951700
1515308400000,0.00929200
1515310200000,0.00932400
1515312000000,0.00930200
1515313800000,0.00936000
1515315600000,0.00932300
1515317400000,0.00923500
1515319200000,0.00931800
1515321000000,0.00929400
1515322800000,0.00928500
1515324600000,0.00929700
1515326400000,0.00927200
1515328200000,0.00932200
1515330000000,0.00920500
1515331800000,0.00928900
1515333600000,0.00927700
1515335400000,0.00931000
1515337200000,0.00935700
1515339000000,0.00931900
1515340800000,0.00938000
1515342600000,0.00919900
1515344400000,0.00903800
1515346200000,0.00912300
1515348000000,0.00909300
1515349800000,0.00913800
1515351600000,0.00915000
1515353400000,0.00910800
1515355200000,0.00911300
1515357000000,0.00909600
1515358800000,0.00914500
1515360600000,0.00921500
1515362400000,0.00927100
1515364200000,0.00939700
1515366000000,0.00925900
1515367800000,0.00925100
1515369600000,0.00910800
1515371400000,0.00897100
1515373200000,0.00860000
1515375000000,0.00849100
1515376800000,0.00856800
1515378600000,0.00847500
1515380400000,0.00835000
1515382200000,0.00816900
1515384000000,0.00798000
1515385800000,0.00801100
1515387600000,0.00786900
1515389400000,0.00800900
1515391200000,0.00801000
1515393000000,0.00779000
1515394800000,0.00776100
1515396600000,0.00795000
1515398400000,0.00798700
1515400200000,0.00813200
1515402000000,0.00813000
1515403800000,0.00828200
1515405600000,0.00818900
1515407400000,0.00810700
1515409200000,0.00819000
1515411000000,0.00825500
1515412800000,0.00831900
1515414600000,0.00828100
1515416400000,0.00827000
1515418200000,0.00826500
1515420000000,0.00834800
1515421800000,0.00856700
1515423600000,0.00843800
1515425400000,0.00833900
1515427200000,0.00839700
1515429000000,0.00844400
1515430800000,0.00846800
1515432600000,0.00851100
1515434400000,0.00859900
1515436200000,0.00855800
1515438000000,0.00850000
1515439800000,0.00837000
1515441600000,0.00838900
1515443400000,0.00843100
1515445200000,0.00852500
1515447000000,0.00852300
1515448800000,0.00860900
1515450600000,0.00863400
1515452400000,0.00845500
1515454200000,0.00858900
1515456000000,0.00850700
1515457800000,0.00839800
1515459600000,0.00826200
1515461400000,0.00819400
1515463200000,0.00812500
1515465000000,0.00810300
1515466800000,0.00798000
1515468600000,0.00794200
1515470400000,0.00792100
1515472200000,0.00782900
1515474000000,0.00784900
1515475800000,0.00777000
1515477600000,0.00782000
1515479400000,0.00778900
1515481200000,0.00775000
1515483000000,0.00774000
1515484800000,0.00770000
1515486600000,0.00772200
1515488400000,0.00767200
1515490200000,0.00762400
1515492000000,0.00765800
1515493800000,0.00773400
1515495600000,0.00773500
1515497400000,0.00769100
1515499200000,0.00755800
1515501000000,0.00754300
1515502800000,0.00756300
1515504600000,0.00768900
1515506400000,0.00776100
1515508200000,0.00769600
1515510000000,0.00773400
1515511800000,0.00780000
1515513600000,0.00776200
1515515400000,0.00779600
1515517200000,0.00780900
1515519000000,0.00785000
1515520800000,0.00782000
1515522600000,0.00777000
1515524400000,0.00776500
1515526200000,0.00774900
1515528000000,0.00770200
1515529800000,0.00759500
1515531600000,0.00750100
1515533400000,0.00746800
1515535200000,0.00741600
1515537000000,0.00730900
1515538800000,0.00735400
1515540600000,0.00717900
1515542400000,0.00717500
1515544200000,0.00721400
1515546000000,0.00707600
1515547800000,0.00717400
1515549600000,0.00707300
1515551400000,0.00697000
1515553200000,0.00686300
1515555000000,0.00674900
1515556800000,0.00658000
1515558600000,0.00649900
1515560400000,0.00647900
1515562200000,0.00670800
1515564000000,0.00672000
1515565800000,0.00663800
1515567600000,0.00663200
1515569400000,0.00667300
1515571200000,0.00671800
1515573000000,0.00677700
1515574800000,0.00656800
1515576600000,0.00671700
1515578400000,0.00683000
1515580200000,0.00685500
1515582000000,0.00689400
1515583800000,0.00686200
1515585600000,0.00677800
1515587400000,0.00676800
1515589200000,0.00685800
1515591000000,0.00686800
1515592800000,0.00686100
1515594600000,0.00679000
1515596400000,0.00683500
1515598200000,0.00695200
1515600000000,0.00721900
1515601800000,0.00855000
1515603600000,0.00848000
1515605400000,0.00805000
1515607200000,0.00817500
1515609000000,0.00869900
1515610800000,0.00875000
1515612600000,0.00886000
1515614400000,0.00886000
1515616200000,0.00879800
1515618000000,0.00869600
1515619800000,0.00865600
1515621600000,0.00856300
1515623400000,0.00870600
1515625200000,0.00915300
1515627000000,0.00902000
1515628800000,0.00904700
1515630600000,0.00885600
1515632400000,0.00834700
1515634200000,0.00845200
1515636000000,0.00837000
1515637800000,0.00833900
1515639600000,0.00821200
1515641400000,0.00798000
1515643200000,0.00794700
1515645000000,0.00794300
1515646800000,0.00819700
1515648600000,0.00830000
1515650400000,0.00841200
1515652200000,0.00862000
1515654000000,0.00848100
1515655800000,0.00858500
1515657600000,0.00870000
1515659400000,0.00872900
1515661200000,0.00870200
1515663000000,0.00862600
1515664800000,0.00862200
1515666600000,0.00876000
1515668400000,0.00883000
1515670200000,0.00863000
1515672000000,0.00859000
1515673800000,0.00865800
1515675600000,0.00880100
1515677400000,0.00887500
1515679200000,0.00886300
1515681000000,0.00882000
1515682800000,0.00877700
1515684600000,0.00891100
1515686400000,0.00898700
1515688200000,0.00943200
1515690000000,0.00936500
1515691800000,0.00937300
1515693600000,0.00963000
1515695400000,0.00992100
1515697200000,0.01010100
1515699000000,0.00999800
1515700800000,0.01007800
1515702600000,0.01007000
1515704400000,0.00986500
1515706200000,0.00992000
1515708000000,0.00986700
1515709800000,0.00975000
1515711600000,0.00970100
1515713400000,0.00996000
1515715200000,0.00980900
1515717000000,0.00973900
1515718800000,0.00966700
1515720600000,0.00974900
1515722400000,0.00996000
1515724200000,0.00994100
1515726000000,0.00985500
1515727800000,0.00986800
1515729600000,0.00969400
1515731400000,0.00967000
1515733200000,0.00977500
1515735000000,0.00992100
1515736800000,0.01000000
1515738600000,0.01049700
1515740400000,0.01048800
1515742200000,0.01066600
1515744000000,0.01080000
1515745800000,0.01071300
1515747600000,0.01098500
1515749400000,0.01086900
1515751200000,0.01105700
1515753000000,0.01168500
1515754800000,0.01174200
1515756600000,0.01210000
1515758400000,0.01210000
1515760200000,0.01151800
1515762000000,0.01121700
1515763800000,0.01115000
1515765600000,0.01135000
1515767400000,0.01129900
1515769200000,0.01175300
1515771000000,0.01132800
1515772800000,0.01092800
1515774600000,0.01115500
1515776400000,0.01132000
1515778200000,0.01143200
1515780000000,0.01135000
1515781800000,0.01145300
1515783600000,0.01153200
1515785400000,0.01135300
1515787200000,0.01113600
1515789000000,0.01125000
1515790800000,0.01119100
1515792600000,0.01133700
1515794400000,0.01142500
1515796200000,0.01103200
1515798000000,0.01067500
1515799800000,0.01054600
1515801600000,0.01088700
1515803400000,0.01069200
1515805200000,0.01079400
1515807000000,0.01113000
1515808800000,0.01140000
1515810600000,0.01211800
1515812400000,0.01240400
1515814200000,0.01247200
1515816000000,0.01230000
1515817800000,0.01295200
1515819600000,0.01370000
1515821400000,0.01402200
1515823200000,0.01333100
1515825000000,0.01313500
1515826800000,0.01360000
1515828600000,0.01325000
1515830400000,0.01355100
1515832200000,0.01334500
1515834000000,0.01342100
1515835800000,0.01340300
1515837600000,0.01201000
1515839400000,0.01175000
1515841200000,0.01140900
1515843000000,0.01181900
1515844800000,0.01209500
1515846600000,0.01181400
1515848400000,0.01196000
1515850200000,0.01189400
1515852000000,0.01140000
1515853800000,0.01131800
1515855600000,0.01137800
1515857400000,0.01143400
1515859200000,0.01146300
1515861000000,0.01149900
1515862800000,0.01128200
1515864600000,0.01104800
1515866400000,0.01121000
1515868200000,0.01097600
1515870000000,0.01089300
1515871800000,0.01169800
1515873600000,0.01162600
1515875400000,0.01156900
1515877200000,0.01178600
1515879000000,0.01142600
1515880800000,0.01171800
1515882600000,0.01180200
1515884400000,0.01179900
1515886200000,0.01168100
1515888000000,0.01156100
1515889800000,0.01151800
1515891600000,0.01138400
1515893400000,0.01141100
1515895200000,0.01138800
1515897000000,0.01141900
1515898800000,0.01137900
1515900600000,0.01119800
1515902400000,0.01113200
1515904200000,0.01094000
1515906000000,0.01119700
1515907800000,0.01122800
1515909600000,0.01096700
1515911400000,0.01091400
1515913200000,0.01092800
1515915000000,0.01103000
1515916800000,0.01094800
1515918600000,0.01103000
1515920400000,0.01091200
1515922200000,0.01076600
1515924000000,0.01083800
1515925800000,0.01086900
1515927600000,0.01089700
1515929400000,0.01075800
1515931200000,0.01071900
1515933000000,0.01053800
1515934800000,0.01054000
1515936600000,0.01089100
1515938400000,0.01078600
1515940200000,0.01065500
1515942000000,0.01064200
1515943800000,0.01040000
1515945600000,0.01060100
1515947400000,0.01080000
1515949200000,0.01089800
1515951000000,0.01073200
1515952800000,0.01084000
1515954600000,0.01085000
1515956400000,0.01079700
1515958200000,0.01080000
1515960000000,0.01065300
1515961800000,0.01047700
1515963600000,0.01034000
1515965400000,0.01021300
1515967200000,0.01017700
1515969000000,0.01025000
1515970800000,0.01017800
1515972600000,0.00986900
1515974400000,0.00979500
1515976200000,0.01005900
1515978000000,0.01033000
1515979800000,0.01023700
1515981600000,0.01038700
1515983400000,0.01038000
1515985200000,0.01036400
1515987000000,0.01037600
1515988800000,0.01049700
1515990600000,0.01065800
1515992400000,0.01067200
1515994200000,0.01080000
1515996000000,0.01073300
1515997800000,0.01081400
1515999600000,0.01098000
1516001400000,0.01076600
1516003200000,0.01057500
1516005000000,0.01066200
1516006800000,0.01061800
1516008600000,0.01061400
1516010400000,0.01076600
1516012200000,0.01068500
1516014000000,0.01066100
1516015800000,0.01059000
1516017600000,0.01074100
1516019400000,0.01054000
1516021200000,0.01066100
1516023000000,0.01078600
1516024800000,0.01070400
1516026600000,0.01085700
1516028400000,0.01084900
1516030200000,0.01063900
1516032000000,0.01056900
1516033800000,0.01061200
1516035600000,0.01068700
1516037400000,0.01070900
1516039200000,0.01064100
1516041000000,0.01053400
1516042800000,0.01045400
1516044600000,0.01037900
1516046400000,0.01037000
1516048200000,0.01014600
1516050000000,0.01011000
1516051800000,0.01008600
1516053600000,0.01008700
1516055400000,0.01000200
1516057200000,0.01006200
1516059000000,0.01007700
1516060800000,0.01009200
1516062600000,0.01021000
1516064400000,0.00993500
1516066200000,0.00995600
1516068000000,0.01000100
1516069800000,0.01008800
1516071600000,0.01028100
1516073400000,0.01010000
1516075200000,0.01016700
1516077000000,0.01026700
1516078800000,0.01020000
1516080600000,0.01019700
1516082400000,0.01027300
1516084200000,0.01023400
1516086000000,0.01024400
1516087800000,0.01019900
1516089600000,0.01018100
1516091400000,0.00975100
1516093200000,0.01008000
1516095000000,0.01007300
1516096800000,0.01003000
1516098600000,0.01044800
1516100400000,0.01022600
1516102200000,0.01006300
1516104000000,0.00990200
1516105800000,0.01001100
1516107600000,0.00997300
1516109400000,0.01009000
1516111200000,0.00996000
1516113000000,0.00994300
1516114800000,0.01004400
1516116600000,0.01017900
1516118400000,0.01054300
1516120200000,0.01046900
1516122000000,0.01048000
1516123800000,0.01030500
1516125600000,0.01012500
1516127400000,0.01020200
1516129200000,0.01018500
1516131000000,0.01021800
1516132800000,0.00992200
1516134600000,0.00990200
1516136400000,0.00997800
1516138200000,0.00996500
1516140000000,0.00981900
1516141800000,0.00978900
1516143600000,0.00979300
1516145400000,0.00971300
1516147200000,0.00984200
1516149000000,0.00984300
1516150800000,0.00992200
1516152600000,0.00990800
1516154400000,0.00985700
1516156200000,0.00991400
1516158000000,0.00970200
1516159800000,0.00980200
1516161600000,0.00991800
1516163400000,0.00977900
1516165200000,0.00987800
1516167000000,0.00983200
1516168800000,0.00993000
1516170600000,0.01013400
1516172400000,0.01016600
1516174200000,0.01011100
1516176000000,0.00996100
1516177800000,0.01008600
1516179600000,0.01003800
1516181400000,0.01004400
1516183200000,0.01001900
1516185000000,0.00996600
1516186800000,0.01001500
1516188600000,0.01005900
1516190400000,0.01013100
1516192200000,0.01021200
1516194000000,0.01027000
1516195800000,0.01029000
1516197600000,0.01029200
1516199400000,0.01017700
1516201200000,0.01004500
1516203000000,0.00986500
1516204800000,0.00984500
1516206600000,0.00986200
1516208400000,0.00983500
1516210200000,0.00994900
1516212000000,0.00989300
1516213800000,0.00979900
1516215600000,0.00986000
1516217400000,0.00989000
1516219200000,0.00976900
1516221000000,0.00978400
1516222800000,0.00979300
1516224600000,0.00981600
1516226400000,0.00999700
1516228200000,0.00986500
1516230000000,0.00993000
1516231800000,0.01005800
1516233600000,0.01004700
1516235400000,0.01017000
1516237200000,0.01022000
1516239000000,0.01043800
1516240800000,0.01041500
1516242600000,0.01051800
1516244400000,0.01047000
1516246200000,0.01040300
1516248000000,0.01029500
1516249800000,0.01027100
1516251600000,0.01035700
1516253400000,0.01030700
1516255200000,0.01027000
1516257000000,0.01033000
1516258800000,0.01036200
1516260600000,0.01036500
1516262400000,0.01035500
1516264200000,0.01039900
1516266000000,0.01030500
1516267800000,0.01036100
1516269600000,0.01045500
1516271400000,0.01043700
1516273200000,0.01048000
1516275000000,0.01047500
1516276800000,0.01043600
1516278600000,0.01053000
1516280400000,0.01040400
1516282200000,0.01042500
1516284000000,0.01034400
1516285800000,0.01027900
1516287600000,0.01025700
1516289400000,0.01025300
1516291200000,0.01020700
1516293000000,0.01002600
1516294800000,0.01006500
1516296600000,0.01015900
1516298400000,0.01016300
1516300200000,0.01020000
1516302000000,0.01019100
1516303800000,0.01013000
1516305600000,0.01022500
1516307400000,0.01022500
1516309200000,0.01023200
1516311000000,0.01022700
1516312800000,0.01021900
1516314600000,0.01024800
1516316400000,0.01029700
1516318200000,0.01022300
1516320000000,0.01020900
1516321800000,0.01027800
1516323600000,0.01028400
1516325400000,0.01028500
1516327200000,0.01016100
1516329000000,0.01013500
1516330800000,0.01002400
1516332600000,0.01011100
1516334400000,0.01017500
1516336200000,0.01015100
1516338000000,0.01020800
1516339800000,0.01022000
1516341600000,0.01021800
1516343400000,0.01025400
1516345200000,0.01027000
1516347000000,0.01024900
1516348800000,0.01026100
1516350600000,0.01022500
1516352400000,0.01029700
1516354200000,0.01031500
1516356000000,0.01031000
1516357800000,0.01031500
1516359600000,0.01031900
1516361400000,0.01032100
1516363200000,0.01032700
1516365000000,0.01052800
1516366800000,0.01059400
1516368600000,0.01069300
1516370400000,0.01048500
1516372200000,0.01041500
1516374000000,0.01031300
1516375800000,0.01043200
1516377600000,0.01043000
1516379400000,0.01066300
1516381200000,0.01053900
1516383000000,0.01045200
1516384800000,0.01044700
1516386600000,0.01050500
1516388400000,0.01061800
1516390200000,0.01058500
1516392000000,0.01060000
1516393800000,0.01059600
1516395600000,0.01062500
1516397400000,0.01065900
1516399200000,0.01065800
1516401000000,0.01066900
1516402800000,0.01069800
1516404600000,0.01072900
1516406400000,0.01075000
1516408200000,0.01080900
1516410000000,0.01098800
1516411800000,0.01164000
1516413600000,0.01164900
1516415400000,0.01158800
1516417200000,0.01193000
1516419000000,0.01198800
1516420800000,0.01209600
1516422600000,0.01211900
1516424400000,0.01219200
1516426200000,0.01183300
1516428000000,0.01170700
1516429800000,0.01161400
1516431600000,0.01171900
1516433400000,0.01160700
1516435200000,0.01172900
1516437000000,0.01185300
1516438800000,0.01164800
1516440600000,0.01170800
1516442400000,0.01182500
1516444200000,0.01184300
1516446000000,0.01181900
1516447800000,0.01195000
1516449600000,0.01254700
1516451400000,0.01254300
1516453200000,0.01252600
1516455000000,0.01264500
1516456800000,0.01288500
1516458600000,0.01292600
1516460400000,0.01260000
1516462200000,0.01242900
1516464000000,0.01255100
1516465800000,0.01277600
1516467600000,0.01267100
1516469400000,0.01273400
1516471200000,0.01278000
1516473000000,0.01288300
1516474800000,0.01265000
1516476600000,0.01258700
1516478400000,0.01264700
1516480200000,0.01254400
1516482000000,0.01263400
1516483800000,0.01269300
1516485600000,0.01274600
1516487400000,0.01294200
1516489200000,0.01338700
1516491000000,0.01361000
1516492800000,0.01365600
1516494600000,0.01330000
1516496400000,0.01266800
1516498200000,0.01321200
1516500000000,0.01302400
1516501800000,0.01302000
1516503600000,0.01293200
1516505400000,0.01302000
1516507200000,0.01271000
1516509000000,0.01256800
1516510800000,0.01202000
1516512600000,0.01263100
1516514400000,0.01231000
1516516200000,0.01245000
1516518000000,0.01243300
1516519800000,0.01236400
1516521600000,0.01247800
1516523400000,0.01255000
1516525200000,0.01257800
1516527000000,0.01253400
1516528800000,0.01247800
1516530600000,0.01254500
1516532400000,0.01246500
1516534200000,0.01248400
1516536000000,0.01294700
1516537800000,0.01269700
1516539600000,0.01253500
1516541400000,0.01246100
1516543200000,0.01247900
1516545000000,0.01218300
1516546800000,0.01215100
1516548600000,0.01207000
1516550400000,0.01215500
1516552200000,0.01207900
1516554000000,0.01215500
1516555800000,0.01216300
1516557600000,0.01226800
1516559400000,0.01230000
1516561200000,0.01244900
1516563000000,0.01254800
1516564800000,0.01247900
1516566600000,0.01239400
1516568400000,0.01218200
1516570200000,0.01226800
1516572000000,0.01244200
1516573800000,0.01255100
1516575600000,0.01250900
1516577400000,0.01262500
1516579200000,0.01280200
1516581000000,0.01283000
1516582800000,0.01301000
1516584600000,0.01290300
1516586400000,0.01279700
1516588200000,0.01272900
1516590000000,0.01291300
1516591800000,0.01288000
1516593600000,0.01295700
1516595400000,0.01316000
1516597200000,0.01326800
1516599000000,0.01322000
1516600800000,0.01302200
1516602600000,0.01322300
1516604400000,0.01314200
1516606200000,0.01359600
1516608000000,0.01358900
1516609800000,0.01341000
1516611600000,0.01338300
1516613400000,0.01374000
1516615200000,0.01369600
1516617000000,0.01383100
1516618800000,0.01401600
1516620600000,0.01370700
1516622400000,0.01336300
1516624200000,0.01340100
1516626000000,0.01354000
1516627800000,0.01323500
1516629600000,0.01334100
1516631400000,0.01347400
1516633200000,0.01346800
1516635000000,0.01353900
1516636800000,0.01345000
1516638600000,0.01371300
1516640400000,0.01375200
1516642200000,0.01382000
1516644000000,0.01389800
1516645800000,0.01389900
1516647600000,0.01379000
1516649400000,0.01370000
1516651200000,0.01378000
1516653000000,0.01372200
1516654800000,0.01379100
1516656600000,0.01385000
1516658400000,0.01377100
1516660200000,0.01381100
1516662000000,0.01376700
1516663800000,0.01381100
1516665600000,0.01350700
1516667400000,0.01347800
1516669200000,0.01345500
1516671000000,0.01334600
1516672800000,0.01321600
1516674600000,0.01340000
1516676400000,0.01345400
1516678200000,0.01352800
1516680000000,0.01350400
1516681800000,0.01351000
1516683600000,0.01352800
1516685400000,0.01353800
1516687200000,0.01351200
1516689000000,0.01353400
1516690800000,0.01350300
1516692600000,0.01338700
1516694400000,0.01341900
1516696200000,0.01348900
1516698000000,0.01351300
1516699800000,0.01350100
1516701600000,0.01342600
1516703400000,0.01329200
1516705200000,0.01323700
1516707000000,0.01303500
1516708800000,0.01276700
1516710600000,0.01312400
1516712400000,0.01294500
1516714200000,0.01294600
1516716000000,0.01291700
1516717800000,0.01282500
1516719600000,0.01283700
1516721400000,0.01332000
1516723200000,0.01350300
1516725000000,0.01333400
1516726800000,0.01330000
1516728600000,0.01331900
1516730400000,0.01328000
1516732200000,0.01341900
1516734000000,0.01344500
1516735800000,0.01341600
1516737600000,0.01346700
1516739400000,0.01336800
1516741200000,0.01345900
1516743000000,0.01346100
1516744800000,0.01349300
1516746600000,0.01321600
1516748400000,0.01319800
1516750200000,0.01320000
1516752000000,0.01316300
1516753800000,0.01311100
1516755600000,0.01305100
1516757400000,0.01311900
1516759200000,0.01309100
1516761000000,0.01329000
1516762800000,0.01324100
1516764600000,0.01330000
1516766400000,0.01323300
1516768200000,0.01315600
1516770000000,0.01314600
1516771800000,0.01309900
1516773600000,0.01312500
1516775400000,0.01307600
1516777200000,0.01320000
1516779000000,0.01319800
1516780800000,0.01319200
1516782600000,0.01321100
1516784400000,0.01306100
1516786200000,0.01305600
1516788000000,0.01302000
1516789800000,0.01313000
1516791600000,0.01307200
1516793400000,0.01296500
1516795200000,0.01302000
1516797000000,0.01294600
1516798800000,0.01295700
1516800600000,0.01283000
1516802400000,0.01292200
1516804200000,0.01293500
1516806000000,0.01287500
1516807800000,0.01288700
1516809600000,0.01291400
1516811400000,0.01288000
1516813200000,0.01290000
1516815000000,0.01288400
1516816800000,0.01288200
1516818600000,0.01292500
1516820400000,0.01292100
1516822200000,0.01293700
1516824000000,0.01294500
1516825800000,0.01288200
1516827600000,0.01288000
1516829400000,0.01288900
1516831200000,0.01287200
1516833000000,0.01282700
1516834800000,0.01289000
1516836600000,0.01288200
1516838400000,0.01310000
1516840200000,0.01312400
1516842000000,0.01305100
1516843800000,0.01326500
1516845600000,0.01342700
1516847400000,0.01347900
1516849200000,0.01357900
1516851000000,0.01348500
1516852800000,0.01333600
1516854600000,0.01316100
1516856400000,0.01325300
1516858200000,0.01329900
1516860000000,0.01341000
1516861800000,0.01347600
1516863600000,0.01346400
1516865400000,0.01349900
1516867200000,0.01348000
1516869000000,0.01336900
1516870800000,0.01337400
1516872600000,0.01330000
1516874400000,0.01339500
1516876200000,0.01331100
1516878000000,0.01323800
1516879800000,0.01313800
1516881600000,0.01319000
1516883400000,0.01319100
1516885200000,0.01321600
1516887000000,0.01329000
1516888800000,0.01333600
1516890600000,0.01331700
1516892400000,0.01329100
1516894200000,0.01328600
1516896000000,0.01323500
1516897800000,0.01333300
1516899600000,0.01332700
1516901400000,0.01330500
1516903200000,0.01340400
1516905000000,0.01340900
1516906800000,0.01345500
1516908600000,0.01355500
1516910400000,0.01351000
1516912200000,0.01356000
1516914000000,0.01358200
1516915800000,0.01345900
1516917600000,0.01350000
1516919400000,0.01357500
1516921200000,0.01350500
1516923000000,0.01351600
1516924800000,0.01353900
1516926600000,0.01357800
1516928400000,0.01365000
1516930200000,0.01366200
1516932000000,0.01352100
1516933800000,0.01359600
1516935600000,0.01356000
1516937400000,0.01354900
1516939200000,0.01354600
1516941000000,0.01353300
1516942800000,0.01351500
1516944600000,0.01349500
1516946400000,0.01347700
1516948200000,0.01348300
1516950000000,0.01347800
1516951800000,0.01347100
1516953600000,0.01333000
1516955400000,0.01326900
1516957200000,0.01328300
1516959000000,0.01327800
1516960800000,0.01323600
1516962600000,0.01334900
1516964400000,0.01336500
1516966200000,0.01319400
1516968000000,0.01325000
1516969800000,0.01317300
1516971600000,0.01327900
1516973400000,0.01329600
1516975200000,0.01333900
1516977000000,0.01336800
1516978800000,0.01339000
1516980600000,0.01350900
1516982400000,0.01352600
1516984200000,0.01351500
1516986000000,0.01349700
1516987800000,0.01343800
1516989600000,0.01353000
1516991400000,0.01350800
1516993200000,0.01356600
1516995000000,0.01356000
1516996800000,0.01356000
1516998600000,0.01352000
1517000400000,0.01354900
1517002200000,0.01352000
1517004000000,0.01350000
1517005800000,0.01355900
1517007600000,0.01358200
1517009400000,0.01356600
1517011200000,0.01359900