-
Notifications
You must be signed in to change notification settings - Fork 0
/
data.txt
1487 lines (1487 loc) · 36.3 KB
/
data.txt
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
1512086400000,0.00013000
1512088200000,0.00012995
1512090000000,0.00013008
1512091800000,0.00012998
1512093600000,0.00013000
1512095400000,0.00012984
1512097200000,0.00013000
1512099000000,0.00013000
1512100800000,0.00012997
1512102600000,0.00012981
1512104400000,0.00012978
1512106200000,0.00012946
1512108000000,0.00012999
1512109800000,0.00012960
1512111600000,0.00012999
1512113400000,0.00012979
1512115200000,0.00012910
1512117000000,0.00012984
1512118800000,0.00012999
1512120600000,0.00013129
1512122400000,0.00013398
1512124200000,0.00013185
1512126000000,0.00013192
1512127800000,0.00012996
1512129600000,0.00012992
1512131400000,0.00013000
1512133200000,0.00012963
1512135000000,0.00013249
1512136800000,0.00013229
1512138600000,0.00012993
1512140400000,0.00012997
1512142200000,0.00012998
1512144000000,0.00012998
1512145800000,0.00012997
1512147600000,0.00013000
1512149400000,0.00012999
1512151200000,0.00013000
1512153000000,0.00012995
1512154800000,0.00012999
1512156600000,0.00012995
1512158400000,0.00012999
1512160200000,0.00013161
1512162000000,0.00013351
1512163800000,0.00013587
1512165600000,0.00013455
1512167400000,0.00013384
1512169200000,0.00013286
1512171000000,0.00013279
1512172800000,0.00013177
1512174600000,0.00012953
1512176400000,0.00012687
1512178200000,0.00012726
1512180000000,0.00012711
1512181800000,0.00012474
1512183600000,0.00012578
1512185400000,0.00012303
1512187200000,0.00012272
1512189000000,0.00012516
1512190800000,0.00012750
1512192600000,0.00012793
1512194400000,0.00012944
1512196200000,0.00012886
1512198000000,0.00012790
1512199800000,0.00012826
1512201600000,0.00012826
1512203400000,0.00012791
1512205200000,0.00012823
1512207000000,0.00012908
1512208800000,0.00012938
1512210600000,0.00012888
1512212400000,0.00012791
1512214200000,0.00012811
1512216000000,0.00012821
1512217800000,0.00012832
1512219600000,0.00012787
1512221400000,0.00012937
1512223200000,0.00012962
1512225000000,0.00013030
1512226800000,0.00013115
1512228600000,0.00013087
1512230400000,0.00012938
1512232200000,0.00012733
1512234000000,0.00012844
1512235800000,0.00012880
1512237600000,0.00012960
1512239400000,0.00012946
1512241200000,0.00012999
1512243000000,0.00012973
1512244800000,0.00013000
1512246600000,0.00012981
1512248400000,0.00012884
1512250200000,0.00012768
1512252000000,0.00012773
1512253800000,0.00012741
1512255600000,0.00012867
1512257400000,0.00012917
1512259200000,0.00013081
1512261000000,0.00013100
1512262800000,0.00013248
1512264600000,0.00013095
1512266400000,0.00013257
1512268200000,0.00013292
1512270000000,0.00013309
1512271800000,0.00013285
1512273600000,0.00013282
1512275400000,0.00013290
1512277200000,0.00013240
1512279000000,0.00012831
1512280800000,0.00013046
1512282600000,0.00013000
1512284400000,0.00013024
1512286200000,0.00013086
1512288000000,0.00013125
1512289800000,0.00013219
1512291600000,0.00013140
1512293400000,0.00013359
1512295200000,0.00013679
1512297000000,0.00013884
1512298800000,0.00013975
1512300600000,0.00013786
1512302400000,0.00013671
1512304200000,0.00013831
1512306000000,0.00013725
1512307800000,0.00014494
1512309600000,0.00014886
1512311400000,0.00015289
1512313200000,0.00015350
1512315000000,0.00015529
1512316800000,0.00016247
1512318600000,0.00016297
1512320400000,0.00016750
1512322200000,0.00016400
1512324000000,0.00016291
1512325800000,0.00016230
1512327600000,0.00016334
1512329400000,0.00016302
1512331200000,0.00016462
1512333000000,0.00016344
1512334800000,0.00016211
1512336600000,0.00016265
1512338400000,0.00016373
1512340200000,0.00016475
1512342000000,0.00016699
1512343800000,0.00016788
1512345600000,0.00016551
1512347400000,0.00016753
1512349200000,0.00016910
1512351000000,0.00017251
1512352800000,0.00017209
1512354600000,0.00017938
1512356400000,0.00018230
1512358200000,0.00019068
1512360000000,0.00019599
1512361800000,0.00019750
1512363600000,0.00020850
1512365400000,0.00021450
1512367200000,0.00020701
1512369000000,0.00020400
1512370800000,0.00020700
1512372600000,0.00021636
1512374400000,0.00021696
1512376200000,0.00022167
1512378000000,0.00021176
1512379800000,0.00022089
1512381600000,0.00021515
1512383400000,0.00020477
1512385200000,0.00019602
1512387000000,0.00021113
1512388800000,0.00020799
1512390600000,0.00021300
1512392400000,0.00021475
1512394200000,0.00021570
1512396000000,0.00021758
1512397800000,0.00021902
1512399600000,0.00022439
1512401400000,0.00024100
1512403200000,0.00024550
1512405000000,0.00025100
1512406800000,0.00025199
1512408600000,0.00024400
1512410400000,0.00025796
1512412200000,0.00026499
1512414000000,0.00025188
1512415800000,0.00024866
1512417600000,0.00024500
1512419400000,0.00024861
1512421200000,0.00025000
1512423000000,0.00025551
1512424800000,0.00025250
1512426600000,0.00025463
1512428400000,0.00025363
1512430200000,0.00024261
1512432000000,0.00024210
1512433800000,0.00023401
1512435600000,0.00023100
1512437400000,0.00022802
1512439200000,0.00022668
1512441000000,0.00022395
1512442800000,0.00021199
1512444600000,0.00020869
1512446400000,0.00022452
1512448200000,0.00024150
1512450000000,0.00023880
1512451800000,0.00024357
1512453600000,0.00024350
1512455400000,0.00023945
1512457200000,0.00024199
1512459000000,0.00024200
1512460800000,0.00023689
1512462600000,0.00023655
1512464400000,0.00024216
1512466200000,0.00025980
1512468000000,0.00027990
1512469800000,0.00028030
1512471600000,0.00027429
1512473400000,0.00027414
1512475200000,0.00027884
1512477000000,0.00027788
1512478800000,0.00027349
1512480600000,0.00024985
1512482400000,0.00024705
1512484200000,0.00026500
1512486000000,0.00025829
1512487800000,0.00027301
1512489600000,0.00028820
1512491400000,0.00029450
1512493200000,0.00029800
1512495000000,0.00029609
1512496800000,0.00029180
1512498600000,0.00029170
1512500400000,0.00029134
1512502200000,0.00029980
1512504000000,0.00030479
1512505800000,0.00029640
1512507600000,0.00030065
1512509400000,0.00030447
1512511200000,0.00031159
1512513000000,0.00031794
1512514800000,0.00032744
1512516600000,0.00033897
1512518400000,0.00033120
1512520200000,0.00034060
1512522000000,0.00037088
1512523800000,0.00038655
1512525600000,0.00042799
1512527400000,0.00039400
1512529200000,0.00038800
1512531000000,0.00035021
1512532800000,0.00038084
1512534600000,0.00039112
1512536400000,0.00041000
1512538200000,0.00043500
1512540000000,0.00043599
1512541800000,0.00042977
1512543600000,0.00044714
1512545400000,0.00043500
1512547200000,0.00044885
1512549000000,0.00046900
1512550800000,0.00043828
1512552600000,0.00045106
1512554400000,0.00042115
1512556200000,0.00029700
1512558000000,0.00033920
1512559800000,0.00036299
1512561600000,0.00038452
1512563400000,0.00040768
1512565200000,0.00036900
1512567000000,0.00037897
1512568800000,0.00035905
1512570600000,0.00032598
1512572400000,0.00034015
1512574200000,0.00032052
1512576000000,0.00030448
1512577800000,0.00033431
1512579600000,0.00035695
1512581400000,0.00036109
1512583200000,0.00034500
1512585000000,0.00033706
1512586800000,0.00032903
1512588600000,0.00031205
1512590400000,0.00030564
1512592200000,0.00030198
1512594000000,0.00032205
1512595800000,0.00033000
1512597600000,0.00033995
1512599400000,0.00033482
1512601200000,0.00031134
1512603000000,0.00031717
1512604800000,0.00031870
1512606600000,0.00029150
1512608400000,0.00027993
1512610200000,0.00027640
1512612000000,0.00027200
1512613800000,0.00030852
1512615600000,0.00029220
1512617400000,0.00029453
1512619200000,0.00030046
1512621000000,0.00028891
1512622800000,0.00028460
1512624600000,0.00027503
1512626400000,0.00027000
1512628200000,0.00025430
1512630000000,0.00023899
1512631800000,0.00024196
1512633600000,0.00024500
1512635400000,0.00025211
1512637200000,0.00024200
1512639000000,0.00023575
1512640800000,0.00024450
1512642600000,0.00022791
1512644400000,0.00021124
1512646200000,0.00021318
1512648000000,0.00023801
1512649800000,0.00021695
1512651600000,0.00022200
1512653400000,0.00024987
1512655200000,0.00026302
1512657000000,0.00023370
1512658800000,0.00024193
1512660600000,0.00023505
1512662400000,0.00023000
1512664200000,0.00021479
1512666000000,0.00022590
1512667800000,0.00023298
1512669600000,0.00022902
1512671400000,0.00021900
1512673200000,0.00022660
1512675000000,0.00023495
1512676800000,0.00023882
1512678600000,0.00024997
1512680400000,0.00026998
1512682200000,0.00025200
1512684000000,0.00025946
1512685800000,0.00026430
1512687600000,0.00024743
1512689400000,0.00025071
1512691200000,0.00023639
1512693000000,0.00022520
1512694800000,0.00022199
1512696600000,0.00022222
1512698400000,0.00022722
1512700200000,0.00023235
1512702000000,0.00022749
1512703800000,0.00023689
1512705600000,0.00023151
1512707400000,0.00023375
1512709200000,0.00024400
1512711000000,0.00025188
1512712800000,0.00023920
1512714600000,0.00024200
1512716400000,0.00024990
1512718200000,0.00024999
1512720000000,0.00025395
1512721800000,0.00025600
1512723600000,0.00026721
1512725400000,0.00027493
1512727200000,0.00028100
1512729000000,0.00027402
1512730800000,0.00027847
1512732600000,0.00028300
1512734400000,0.00027600
1512736200000,0.00027490
1512738000000,0.00028110
1512739800000,0.00028250
1512741600000,0.00027682
1512743400000,0.00026820
1512745200000,0.00025986
1512747000000,0.00026311
1512748800000,0.00026700
1512750600000,0.00026420
1512752400000,0.00027816
1512754200000,0.00027855
1512756000000,0.00028776
1512757800000,0.00029408
1512759600000,0.00028400
1512761400000,0.00028680
1512763200000,0.00028250
1512765000000,0.00028395
1512766800000,0.00028988
1512768600000,0.00028646
1512770400000,0.00028111
1512772200000,0.00028443
1512774000000,0.00029004
1512775800000,0.00030892
1512777600000,0.00030499
1512779400000,0.00029800
1512781200000,0.00030110
1512783000000,0.00030153
1512784800000,0.00030040
1512786600000,0.00030860
1512788400000,0.00030690
1512790200000,0.00031769
1512792000000,0.00032100
1512793800000,0.00031970
1512795600000,0.00032200
1512797400000,0.00032056
1512799200000,0.00031969
1512801000000,0.00031289
1512802800000,0.00030808
1512804600000,0.00031399
1512806400000,0.00031800
1512808200000,0.00032188
1512810000000,0.00031973
1512811800000,0.00031300
1512813600000,0.00031745
1512815400000,0.00030600
1512817200000,0.00030799
1512819000000,0.00030990
1512820800000,0.00030978
1512822600000,0.00031071
1512824400000,0.00031116
1512826200000,0.00031107
1512828000000,0.00031097
1512829800000,0.00031683
1512831600000,0.00031848
1512833400000,0.00031806
1512835200000,0.00031678
1512837000000,0.00031535
1512838800000,0.00031490
1512840600000,0.00031698
1512842400000,0.00031200
1512844200000,0.00031104
1512846000000,0.00031298
1512847800000,0.00031519
1512849600000,0.00031499
1512851400000,0.00031512
1512853200000,0.00031309
1512855000000,0.00031637
1512856800000,0.00031476
1512858600000,0.00031359
1512860400000,0.00031209
1512862200000,0.00031223
1512864000000,0.00031001
1512865800000,0.00030927
1512867600000,0.00030560
1512869400000,0.00030384
1512871200000,0.00029100
1512873000000,0.00029784
1512874800000,0.00029503
1512876600000,0.00029801
1512878400000,0.00028045
1512880200000,0.00028645
1512882000000,0.00029725
1512883800000,0.00029448
1512885600000,0.00029998
1512887400000,0.00030207
1512889200000,0.00030850
1512891000000,0.00030391
1512892800000,0.00030550
1512894600000,0.00030181
1512896400000,0.00029786
1512898200000,0.00029985
1512900000000,0.00030108
1512901800000,0.00030188
1512903600000,0.00030135
1512905400000,0.00030188
1512907200000,0.00030050
1512909000000,0.00030187
1512910800000,0.00030098
1512912600000,0.00029999
1512914400000,0.00029053
1512916200000,0.00027644
1512918000000,0.00028205
1512919800000,0.00028060
1512921600000,0.00027976
1512923400000,0.00028058
1512925200000,0.00028590
1512927000000,0.00028700
1512928800000,0.00028470
1512930600000,0.00028190
1512932400000,0.00028242
1512934200000,0.00028028
1512936000000,0.00027668
1512937800000,0.00027253
1512939600000,0.00026092
1512941400000,0.00026812
1512943200000,0.00027389
1512945000000,0.00026660
1512946800000,0.00027349
1512948600000,0.00026830
1512950400000,0.00027128
1512952200000,0.00027685
1512954000000,0.00027408
1512955800000,0.00027077
1512957600000,0.00026501
1512959400000,0.00026532
1512961200000,0.00027057
1512963000000,0.00026707
1512964800000,0.00026588
1512966600000,0.00026800
1512968400000,0.00026447
1512970200000,0.00026280
1512972000000,0.00026146
1512973800000,0.00026114
1512975600000,0.00025496
1512977400000,0.00025669
1512979200000,0.00025624
1512981000000,0.00025373
1512982800000,0.00025712
1512984600000,0.00025629
1512986400000,0.00026400
1512988200000,0.00026127
1512990000000,0.00026045
1512991800000,0.00025628
1512993600000,0.00025994
1512995400000,0.00025576
1512997200000,0.00025640
1512999000000,0.00025290
1513000800000,0.00025700
1513002600000,0.00025215
1513004400000,0.00025082
1513006200000,0.00025014
1513008000000,0.00024896
1513009800000,0.00024886
1513011600000,0.00025449
1513013400000,0.00025669
1513015200000,0.00026104
1513017000000,0.00026151
1513018800000,0.00025922
1513020600000,0.00026450
1513022400000,0.00025231
1513024200000,0.00024850
1513026000000,0.00024771
1513027800000,0.00025366
1513029600000,0.00025150
1513031400000,0.00025000
1513033200000,0.00025134
1513035000000,0.00025350
1513036800000,0.00025293
1513038600000,0.00025300
1513040400000,0.00025144
1513042200000,0.00025287
1513044000000,0.00024922
1513045800000,0.00024775
1513047600000,0.00024915
1513049400000,0.00025150
1513051200000,0.00025449
1513053000000,0.00025483
1513054800000,0.00025319
1513056600000,0.00025244
1513058400000,0.00025225
1513060200000,0.00025235
1513062000000,0.00026351
1513063800000,0.00029105
1513065600000,0.00028908
1513067400000,0.00028179
1513069200000,0.00028022
1513071000000,0.00027928
1513072800000,0.00028910
1513074600000,0.00028803
1513076400000,0.00029398
1513078200000,0.00028300
1513080000000,0.00028011
1513081800000,0.00027935
1513083600000,0.00027360
1513085400000,0.00027301
1513087200000,0.00026720
1513089000000,0.00026832
1513090800000,0.00027187
1513092600000,0.00027599
1513094400000,0.00026757
1513096200000,0.00026046
1513098000000,0.00026429
1513099800000,0.00026115
1513101600000,0.00025438
1513103400000,0.00025685
1513105200000,0.00026749
1513107000000,0.00026180
1513108800000,0.00025856
1513110600000,0.00025968
1513112400000,0.00025669
1513114200000,0.00025257
1513116000000,0.00025862
1513117800000,0.00025379
1513119600000,0.00025764
1513121400000,0.00026240
1513123200000,0.00026217
1513125000000,0.00026487
1513126800000,0.00026101
1513128600000,0.00025649
1513130400000,0.00025858
1513132200000,0.00025990
1513134000000,0.00025592
1513135800000,0.00025749
1513137600000,0.00025884
1513139400000,0.00025800
1513141200000,0.00025691
1513143000000,0.00025397
1513144800000,0.00025811
1513146600000,0.00025712
1513148400000,0.00025750
1513150200000,0.00025730
1513152000000,0.00025689
1513153800000,0.00025200
1513155600000,0.00024954
1513157400000,0.00025505
1513159200000,0.00025552
1513161000000,0.00025466
1513162800000,0.00024904
1513164600000,0.00025140
1513166400000,0.00024821
1513168200000,0.00024884
1513170000000,0.00024732
1513171800000,0.00024759
1513173600000,0.00024894
1513175400000,0.00025370
1513177200000,0.00024890
1513179000000,0.00024876
1513180800000,0.00024717
1513182600000,0.00024398
1513184400000,0.00024333
1513186200000,0.00024547
1513188000000,0.00024108
1513189800000,0.00022191
1513191600000,0.00023598
1513193400000,0.00024444
1513195200000,0.00024299
1513197000000,0.00023198
1513198800000,0.00022000
1513200600000,0.00022792
1513202400000,0.00022325
1513204200000,0.00023347
1513206000000,0.00023586
1513207800000,0.00024360
1513209600000,0.00023868
1513211400000,0.00023437
1513213200000,0.00023920
1513215000000,0.00024300
1513216800000,0.00024610
1513218600000,0.00024872
1513220400000,0.00024443
1513222200000,0.00024423
1513224000000,0.00024077
1513225800000,0.00024167
1513227600000,0.00023787
1513229400000,0.00023533
1513231200000,0.00024024
1513233000000,0.00024005
1513234800000,0.00023790
1513236600000,0.00023727
1513238400000,0.00023854
1513240200000,0.00023871
1513242000000,0.00024339
1513243800000,0.00024700
1513245600000,0.00024350
1513247400000,0.00024157
1513249200000,0.00023712
1513251000000,0.00023832
1513252800000,0.00023865
1513254600000,0.00023538
1513256400000,0.00023212
1513258200000,0.00022892
1513260000000,0.00022554
1513261800000,0.00022011
1513263600000,0.00021670
1513265400000,0.00022150
1513267200000,0.00022549
1513269000000,0.00022885
1513270800000,0.00022803
1513272600000,0.00022902
1513274400000,0.00022317
1513276200000,0.00021936
1513278000000,0.00021231
1513279800000,0.00021495
1513281600000,0.00021552
1513283400000,0.00021623
1513285200000,0.00021201
1513287000000,0.00020550
1513288800000,0.00021278
1513290600000,0.00020696
1513292400000,0.00021783
1513294200000,0.00021441
1513296000000,0.00022446
1513297800000,0.00022100
1513299600000,0.00020695
1513301400000,0.00021005
1513303200000,0.00019629
1513305000000,0.00019500
1513306800000,0.00018653
1513308600000,0.00019500
1513310400000,0.00019281
1513312200000,0.00020000
1513314000000,0.00020242
1513315800000,0.00020488
1513317600000,0.00020736
1513319400000,0.00021097
1513321200000,0.00020737
1513323000000,0.00021110
1513324800000,0.00021694
1513326600000,0.00022766
1513328400000,0.00024591
1513330200000,0.00022754
1513332000000,0.00021400
1513333800000,0.00021225
1513335600000,0.00020300
1513337400000,0.00020490
1513339200000,0.00020310
1513341000000,0.00020525
1513342800000,0.00021559
1513344600000,0.00021499
1513346400000,0.00021024
1513348200000,0.00021500
1513350000000,0.00021361
1513351800000,0.00021311
1513353600000,0.00021296
1513355400000,0.00021200
1513357200000,0.00021878
1513359000000,0.00021537
1513360800000,0.00021692
1513362600000,0.00021402
1513364400000,0.00021151
1513366200000,0.00020922
1513368000000,0.00020647
1513369800000,0.00020500
1513371600000,0.00020994
1513373400000,0.00021890
1513375200000,0.00021455
1513377000000,0.00021513
1513378800000,0.00021269
1513380600000,0.00021156
1513382400000,0.00021600
1513384200000,0.00021844
1513386000000,0.00022109
1513387800000,0.00023399
1513389600000,0.00022201
1513391400000,0.00022174
1513393200000,0.00022990
1513395000000,0.00022511
1513396800000,0.00022843
1513398600000,0.00022332
1513400400000,0.00022395
1513402200000,0.00022235
1513404000000,0.00022700
1513405800000,0.00022405
1513407600000,0.00022125
1513409400000,0.00022088
1513411200000,0.00021609
1513413000000,0.00021260
1513414800000,0.00021330
1513416600000,0.00021362
1513418400000,0.00021161
1513420200000,0.00021087
1513422000000,0.00021000
1513423800000,0.00020925
1513425600000,0.00020307
1513427400000,0.00020636
1513429200000,0.00020420
1513431000000,0.00020020
1513432800000,0.00019590
1513434600000,0.00019490
1513436400000,0.00019500
1513438200000,0.00019455
1513440000000,0.00019001
1513441800000,0.00019200
1513443600000,0.00019101
1513445400000,0.00019028
1513447200000,0.00018800
1513449000000,0.00018578
1513450800000,0.00018544
1513452600000,0.00018275
1513454400000,0.00018025
1513456200000,0.00018097
1513458000000,0.00018812
1513459800000,0.00019502
1513461600000,0.00018957
1513463400000,0.00018436
1513465200000,0.00018540
1513467000000,0.00018300
1513468800000,0.00018600
1513470600000,0.00018786
1513472400000,0.00018653
1513474200000,0.00018634
1513476000000,0.00018573
1513477800000,0.00018479
1513479600000,0.00018432
1513481400000,0.00018136
1513483200000,0.00018400
1513485000000,0.00018159
1513486800000,0.00018095
1513488600000,0.00018249
1513490400000,0.00017895
1513492200000,0.00017669
1513494000000,0.00018254
1513495800000,0.00017634
1513497600000,0.00017511
1513499400000,0.00017428
1513501200000,0.00017457
1513503000000,0.00017623
1513504800000,0.00017561
1513506600000,0.00017337
1513508400000,0.00017697
1513510200000,0.00017801
1513512000000,0.00017300
1513513800000,0.00017404
1513515600000,0.00017473
1513517400000,0.00018018
1513519200000,0.00018715
1513521000000,0.00018701
1513522800000,0.00018696
1513524600000,0.00019000
1513526400000,0.00018850
1513528200000,0.00018477
1513530000000,0.00018373
1513531800000,0.00018389
1513533600000,0.00018823
1513535400000,0.00018403
1513537200000,0.00018899
1513539000000,0.00019980
1513540800000,0.00020698
1513542600000,0.00020580
1513544400000,0.00021077
1513546200000,0.00021840
1513548000000,0.00021867
1513549800000,0.00020850
1513551600000,0.00019504
1513553400000,0.00020099
1513555200000,0.00020422
1513557000000,0.00020099
1513558800000,0.00020257
1513560600000,0.00019962
1513562400000,0.00019934
1513564200000,0.00020136
1513566000000,0.00020308
1513567800000,0.00020353
1513569600000,0.00020759
1513571400000,0.00020430
1513573200000,0.00020488
1513575000000,0.00020184
1513576800000,0.00019715
1513578600000,0.00019894
1513580400000,0.00019955
1513582200000,0.00020203
1513584000000,0.00020181
1513585800000,0.00020152
1513587600000,0.00020458
1513589400000,0.00020331
1513591200000,0.00020750
1513593000000,0.00020801
1513594800000,0.00022000
1513596600000,0.00021136
1513598400000,0.00021214
1513603800000,0.00021816
1513605600000,0.00021297
1513607400000,0.00021700
1513609200000,0.00021657
1513611000000,0.00021110
1513612800000,0.00020903
1513614600000,0.00021499
1513616400000,0.00021729
1513618200000,0.00021921
1513620000000,0.00022530
1513621800000,0.00022680
1513623600000,0.00022569
1513625400000,0.00022939
1513627200000,0.00023490
1513629000000,0.00022706
1513630800000,0.00022436
1513632600000,0.00022782
1513634400000,0.00022790
1513636200000,0.00022613
1513638000000,0.00022441
1513639800000,0.00022410
1513641600000,0.00022018
1513643400000,0.00022622
1513645200000,0.00022586
1513647000000,0.00022315
1513648800000,0.00022224
1513650600000,0.00022090
1513652400000,0.00021869
1513654200000,0.00021811
1513656000000,0.00021488
1513657800000,0.00022040
1513659600000,0.00021996
1513661400000,0.00022097
1513663200000,0.00021990
1513665000000,0.00021764
1513666800000,0.00022099
1513668600000,0.00022728
1513670400000,0.00022984
1513672200000,0.00022623
1513674000000,0.00022575
1513675800000,0.00022388
1513677600000,0.00022168
1513679400000,0.00021549
1513681200000,0.00021319
1513683000000,0.00021219
1513684800000,0.00021701
1513686600000,0.00021742
1513688400000,0.00021996
1513690200000,0.00023324
1513692000000,0.00024603
1513693800000,0.00026199
1513695600000,0.00027430
1513697400000,0.00028222
1513699200000,0.00027749
1513701000000,0.00026500
1513702800000,0.00027315
1513704600000,0.00029199
1513706400000,0.00031802
1513708200000,0.00031002
1513710000000,0.00030700
1513711800000,0.00031346
1513713600000,0.00031942
1513715400000,0.00032209
1513717200000,0.00032151
1513719000000,0.00031117
1513720800000,0.00029000
1513722600000,0.00030355
1513724400000,0.00029300
1513726200000,0.00030845
1513728000000,0.00030799
1513729800000,0.00029000
1513731600000,0.00028189
1513733400000,0.00028092
1513735200000,0.00027798
1513737000000,0.00027847
1513738800000,0.00028780
1513740600000,0.00029353
1513742400000,0.00029394
1513744200000,0.00030399
1513746000000,0.00031106
1513747800000,0.00030408
1513749600000,0.00030409
1513751400000,0.00029400
1513753200000,0.00030100
1513755000000,0.00030263
1513756800000,0.00030149
1513758600000,0.00029998
1513760400000,0.00030761
1513762200000,0.00030790
1513764000000,0.00031099
1513765800000,0.00032601
1513767600000,0.00030980
1513769400000,0.00030890
1513771200000,0.00031400
1513773000000,0.00030603
1513774800000,0.00030480
1513776600000,0.00030000
1513778400000,0.00030072
1513780200000,0.00029860
1513782000000,0.00030270
1513783800000,0.00031169
1513785600000,0.00030391
1513787400000,0.00029989
1513789200000,0.00029798
1513791000000,0.00030550
1513792800000,0.00030300
1513794600000,0.00030087
1513796400000,0.00030397
1513798200000,0.00030147
1513800000000,0.00030052
1513801800000,0.00029791
1513803600000,0.00029100
1513805400000,0.00029845
1513807200000,0.00029849
1513809000000,0.00030118
1513810800000,0.00030225
1513812600000,0.00029698
1513814400000,0.00029874
1513816200000,0.00029199
1513818000000,0.00029500
1513819800000,0.00030100
1513821600000,0.00029930
1513823400000,0.00029559
1513825200000,0.00029617
1513827000000,0.00030005
1513828800000,0.00029611
1513830600000,0.00029593
1513832400000,0.00029600
1513834200000,0.00029839
1513836000000,0.00029734
1513837800000,0.00029760
1513839600000,0.00030311
1513841400000,0.00029362
1513843200000,0.00029913
1513845000000,0.00029801
1513846800000,0.00029509
1513848600000,0.00029790
1513850400000,0.00029549
1513852200000,0.00029894
1513854000000,0.00030030
1513855800000,0.00030025
1513857600000,0.00030500
1513859400000,0.00031847
1513861200000,0.00031419
1513863000000,0.00031497
1513864800000,0.00031101
1513866600000,0.00031073
1513868400000,0.00031270
1513870200000,0.00031144
1513872000000,0.00030638
1513873800000,0.00030738
1513875600000,0.00030792
1513877400000,0.00030788
1513879200000,0.00031129
1513881000000,0.00031226
1513882800000,0.00031798
1513884600000,0.00031742
1513886400000,0.00031606
1513888200000,0.00031636