-
Notifications
You must be signed in to change notification settings - Fork 69
/
Copy pathCurrency_EUR.txt
1097 lines (1097 loc) · 45.8 KB
/
Currency_EUR.txt
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
1.031246777 EUR 1/1/2005 0:00 1.03060909
1.033484911 EUR 1/2/2005 0:00 1.034126163
1.040582726 EUR 1/3/2005 0:00 1.040041602
1.039825309 EUR 1/4/2005 0:00 1.039825309
1.030502885 EUR 1/5/2005 0:00 1.029760066
1.029018317 EUR 1/6/2005 0:00 1.029336078
1.030078286 EUR 1/7/2005 0:00 1.029230136
1.031246777 EUR 1/8/2005 0:00 1.031991744
1.031246777 EUR 1/9/2005 0:00 1.030290542
1.02312257 EUR 1/10/2005 0:00 1.023541453
1.019160212 EUR 1/11/2005 0:00 1.019160212
1.01378751 EUR 1/12/2005 0:00 1.014301653
1.017087063 EUR 1/13/2005 0:00 1.016880212
1.015331506 EUR 1/14/2005 0:00 1.015847217
1.011122346 EUR 1/15/2005 0:00 1.010407194
1.008471158 EUR 1/16/2005 0:00 1.009387302
1.009285426 EUR 1/17/2005 0:00 1.008979921
1.006036217 EUR 1/18/2005 0:00 1.006137438
1.001401963 EUR 1/19/2005 0:00 1.001001001
1.002004008 EUR 1/20/2005 0:00 1.00270731
1.002506266 EUR 1/21/2005 0:00 1.002305302
1.01502233 EUR 1/22/2005 0:00 1.015434606
1.022599448 EUR 1/23/2005 0:00 1.022285831
1.024800164 EUR 1/24/2005 0:00 1.025220422
1.02145046 EUR 1/25/2005 0:00 1.020929045
1.01502233 EUR 1/26/2005 0:00 1.015537727
1.013273888 EUR 1/27/2005 0:00 1.013273888
1.013171226 EUR 1/28/2005 0:00 1.01378751
1.012453174 EUR 1/29/2005 0:00 1.011633789
1.006137438 EUR 1/30/2005 0:00 1.006441224
1.003512293 EUR 1/31/2005 0:00 1.003310926
1.014404545 EUR 2/1/2005 0:00 1.014816318
1.021659174 EUR 2/2/2005 0:00 1.020720629
1.007455168 EUR 2/3/2005 0:00 1.008267796
1.008166146 EUR 2/4/2005 0:00 1.007556675
1.008166146 EUR 2/5/2005 0:00 1.008369467
1.009489198 EUR 2/6/2005 0:00 1.008776354
1.008064516 EUR 2/7/2005 0:00 1.008369467
1.00918357 EUR 2/8/2005 0:00 1.00918357
1.013273888 EUR 2/9/2005 0:00 1.013376571
1.013479274 EUR 2/10/2005 0:00 1.013171226
1.012453174 EUR 2/11/2005 0:00 1.012760786
1.012760786 EUR 2/12/2005 0:00 1.012248203
1.012760786 EUR 2/13/2005 0:00 1.012760786
1.006846557 EUR 2/14/2005 0:00 1.006745193
1.004116879 EUR 2/15/2005 0:00 1.004419446
1.004116879 EUR 2/16/2005 0:00 1.003210273
1.00715077 EUR 2/17/2005 0:00 1.00775975
1.005530417 EUR 2/18/2005 0:00 1.00532824
1.005429318 EUR 2/19/2005 0:00 1.005833836
1.025641026 EUR 2/20/2005 0:00 1.024800164
1.03060909 EUR 2/21/2005 0:00 1.030927835
1.031991744 EUR 2/22/2005 0:00 1.031672341
1.031246777 EUR 2/23/2005 0:00 1.032098256
1.029018317 EUR 2/24/2005 0:00 1.02891244
1.029548028 EUR 2/25/2005 0:00 1.030184403
1.029018317 EUR 2/26/2005 0:00 1.028700751
1.025115325 EUR 2/27/2005 0:00 1.025851457
1.033271337 EUR 2/28/2005 0:00 1.032951141
1.030502885 EUR 3/1/2005 0:00 1.031246777
1.025430681 EUR 3/2/2005 0:00 1.024800164
1.014301653 EUR 3/3/2005 0:00 1.014507457
1.013581999 EUR 3/4/2005 0:00 1.012658228
1.014095933 EUR 3/5/2005 0:00 1.014301653
1.011224593 EUR 3/6/2005 0:00 1.010203051
1.013171226 EUR 3/7/2005 0:00 1.013993105
1.012248203 EUR 3/8/2005 0:00 1.011838511
1.017293998 EUR 3/9/2005 0:00 1.017397497
1.008979921 EUR 3/10/2005 0:00 1.008166146
1.008979921 EUR 3/11/2005 0:00 1.009795012
1.008979921 EUR 3/12/2005 0:00 1.008572869
1.006339942 EUR 3/13/2005 0:00 1.007049345
1.001101211 EUR 3/14/2005 0:00 1.00070049
1.001702895 EUR 3/15/2005 0:00 1.002506266
0.987947046 EUR 3/16/2005 0:00 0.987654321
0.976371802 EUR 3/17/2005 0:00 0.976944119
0.97703957 EUR 3/18/2005 0:00 0.976467142
0.97703957 EUR 3/19/2005 0:00 0.977899472
0.970214417 EUR 3/20/2005 0:00 0.969932105
0.97191175 EUR 3/21/2005 0:00 0.972478849
0.97599063 EUR 3/22/2005 0:00 0.975895384
0.990197049 EUR 3/23/2005 0:00 0.991178511
0.982414776 EUR 3/24/2005 0:00 0.981643271
0.983767831 EUR 3/25/2005 0:00 0.98386462
0.98386462 EUR 3/26/2005 0:00 0.983284169
0.98000784 EUR 3/27/2005 0:00 0.980103891
0.986193294 EUR 3/28/2005 0:00 0.985415845
0.993147284 EUR 3/29/2005 0:00 0.993936984
0.984445757 EUR 3/30/2005 0:00 0.983574309
0.987947046 EUR 3/31/2005 0:00 0.98804466
0.987947046 EUR 4/1/2005 0:00 0.987459267
0.986193294 EUR 4/2/2005 0:00 0.986874568
0.979623824 EUR 4/3/2005 0:00 0.979144228
0.981354269 EUR 4/4/2005 0:00 0.981739643
0.985998817 EUR 4/5/2005 0:00 0.985318751
0.987751877 EUR 4/6/2005 0:00 0.988239945
0.985221675 EUR 4/7/2005 0:00 0.984930562
0.985707245 EUR 4/8/2005 0:00 0.985998817
0.984639622 EUR 4/9/2005 0:00 0.984348853
0.987264291 EUR 4/10/2005 0:00 0.987361769
1.003009027 EUR 4/11/2005 0:00 1.002305302
1.003009027 EUR 4/12/2005 0:00 1.003713741
0.992752904 EUR 4/13/2005 0:00 0.992161921
0.974373965 EUR 4/14/2005 0:00 0.975134081
0.974373965 EUR 4/15/2005 0:00 0.974184121
0.974373965 EUR 4/16/2005 0:00 0.974468914
0.97191175 EUR 4/17/2005 0:00 0.971062342
0.964785335 EUR 4/18/2005 0:00 0.964971533
0.972762646 EUR 4/19/2005 0:00 0.97191175
0.964506173 EUR 4/20/2005 0:00 0.965064659
0.959232614 EUR 4/21/2005 0:00 0.958313368
0.960522524 EUR 4/22/2005 0:00 0.960614793
0.958129731 EUR 4/23/2005 0:00 0.957762666
0.958864704 EUR 4/24/2005 0:00 0.959600806
0.959048624 EUR 4/25/2005 0:00 0.958956655
0.960891708 EUR 4/26/2005 0:00 0.960984048
0.966276935 EUR 4/27/2005 0:00 0.965250965
0.963669654 EUR 4/28/2005 0:00 0.964506173
0.963669654 EUR 4/29/2005 0:00 0.963391137
0.962463908 EUR 4/30/2005 0:00 0.963205548
0.964041261 EUR 5/1/2005 0:00 0.963855422
0.96749226 EUR 5/2/2005 0:00 0.968335431
0.967960507 EUR 5/3/2005 0:00 0.967679505
0.971345313 EUR 5/4/2005 0:00 0.972289742
0.971722865 EUR 5/5/2005 0:00 0.970779536
0.971722865 EUR 5/6/2005 0:00 0.972289742
0.972384286 EUR 5/7/2005 0:00 0.971534052
0.973046609 EUR 5/8/2005 0:00 0.973709834
0.964413155 EUR 5/9/2005 0:00 0.963576797
0.960522524 EUR 5/10/2005 0:00 0.960522524
0.971345313 EUR 5/11/2005 0:00 0.971345313
0.97703957 EUR 5/12/2005 0:00 0.977230529
0.97703957 EUR 5/13/2005 0:00 0.976276481
0.976753272 EUR 5/14/2005 0:00 0.977517107
0.965250965 EUR 5/15/2005 0:00 0.965064659
0.961168781 EUR 5/16/2005 0:00 0.961908426
0.950479992 EUR 5/17/2005 0:00 0.950118765
0.960984048 EUR 5/18/2005 0:00 0.961908426
0.955018623 EUR 5/19/2005 0:00 0.95456281
0.955292319 EUR 5/20/2005 0:00 0.955657492
0.955566173 EUR 5/21/2005 0:00 0.955109838
0.957395883 EUR 5/22/2005 0:00 0.957487553
0.961908426 EUR 5/23/2005 0:00 0.961723408
0.963483958 EUR 5/24/2005 0:00 0.964041261
0.958221541 EUR 5/25/2005 0:00 0.958037938
0.954289531 EUR 5/26/2005 0:00 0.955018623
0.954289531 EUR 5/27/2005 0:00 0.953561552
0.95520107 EUR 5/28/2005 0:00 0.955566173
0.962093515 EUR 5/29/2005 0:00 0.961446015
0.958956655 EUR 5/30/2005 0:00 0.959600806
0.957946163 EUR 5/31/2005 0:00 0.957487553
0.954380607 EUR 6/1/2005 0:00 0.95520107
0.960522524 EUR 6/2/2005 0:00 0.959877136
0.960984048 EUR 6/3/2005 0:00 0.961261175
0.961261175 EUR 6/4/2005 0:00 0.960614793
0.952290258 EUR 6/5/2005 0:00 0.952743902
0.946700748 EUR 6/6/2005 0:00 0.945984297
0.940733772 EUR 6/7/2005 0:00 0.941176471
0.93835038 EUR 6/8/2005 0:00 0.937998312
0.938174313 EUR 6/9/2005 0:00 0.938790837
0.93905531 EUR 6/10/2005 0:00 0.938438438
0.940114694 EUR 6/11/2005 0:00 0.94055681
0.938262338 EUR 6/12/2005 0:00 0.938086304
0.920725532 EUR 6/13/2005 0:00 0.921319329
0.923446302 EUR 6/14/2005 0:00 0.923105326
0.909421608 EUR 6/15/2005 0:00 0.909918107
0.91124476 EUR 6/16/2005 0:00 0.910415149
0.911660133 EUR 6/17/2005 0:00 0.912075885
0.91124476 EUR 6/18/2005 0:00 0.910746812
0.915583227 EUR 6/19/2005 0:00 0.916254352
0.908430233 EUR 6/20/2005 0:00 0.907770516
0.895014768 EUR 6/21/2005 0:00 0.895335303
0.890234132 EUR 6/22/2005 0:00 0.88944232
0.897585495 EUR 6/23/2005 0:00 0.897907875
0.897263347 EUR 6/24/2005 0:00 0.896860987
0.896860987 EUR 6/25/2005 0:00 0.897585495
0.898311175 EUR 6/26/2005 0:00 0.898069151
0.907276356 EUR 6/27/2005 0:00 0.907441016
0.906618314 EUR 6/28/2005 0:00 0.905879156
0.901306895 EUR 6/29/2005 0:00 0.901794571
0.919033177 EUR 6/30/2005 0:00 0.918948723
0.919455682 EUR 7/1/2005 0:00 0.920217171
0.918864284 EUR 7/2/2005 0:00 0.918442322
0.911161731 EUR 7/3/2005 0:00 0.91124476
0.901794571 EUR 7/4/2005 0:00 0.901225667
0.894214433 EUR 7/5/2005 0:00 0.894294402
0.893495354 EUR 7/6/2005 0:00 0.89301661
0.898795614 EUR 7/7/2005 0:00 0.89895721
0.896780558 EUR 7/8/2005 0:00 0.896619744
0.89621796 EUR 7/9/2005 0:00 0.896298288
0.902608539 EUR 7/10/2005 0:00 0.902445628
0.906453952 EUR 7/11/2005 0:00 0.906782735
0.905305088 EUR 7/12/2005 0:00 0.904568069
0.911826388 EUR 7/13/2005 0:00 0.911992704
0.930838686 EUR 7/14/2005 0:00 0.930232558
0.934928945 EUR 7/15/2005 0:00 0.935541211
0.937294967 EUR 7/16/2005 0:00 0.936417268
0.926698174 EUR 7/17/2005 0:00 0.92704181
0.929540807 EUR 7/18/2005 0:00 0.928936368
0.937294967 EUR 7/19/2005 0:00 0.937558597
0.931358853 EUR 7/20/2005 0:00 0.93057882
0.943663301 EUR 7/21/2005 0:00 0.944465433
0.946700748 EUR 7/22/2005 0:00 0.946342387
0.945894816 EUR 7/23/2005 0:00 0.946252839
0.948047023 EUR 7/24/2005 0:00 0.947418285
0.953834414 EUR 7/25/2005 0:00 0.9544717
0.961538462 EUR 7/26/2005 0:00 0.960891708
0.956388676 EUR 7/27/2005 0:00 0.957212597
0.952834683 EUR 7/28/2005 0:00 0.952018279
0.953288847 EUR 7/29/2005 0:00 0.953925403
0.953107129 EUR 7/30/2005 0:00 0.952471664
0.952743902 EUR 7/31/2005 0:00 0.953288847
0.960430273 EUR 8/1/2005 0:00 0.959600806
0.95757924 EUR 8/2/2005 0:00 0.957762666
0.953561552 EUR 8/3/2005 0:00 0.953107129
0.965623793 EUR 8/4/2005 0:00 0.966463709
0.964878425 EUR 8/5/2005 0:00 0.963948332
0.963483958 EUR 8/6/2005 0:00 0.964413155
0.957487553 EUR 8/7/2005 0:00 0.957029381
0.956388676 EUR 8/8/2005 0:00 0.957212597
0.945626478 EUR 8/9/2005 0:00 0.944822373
0.937031484 EUR 8/10/2005 0:00 0.937294967
0.935979034 EUR 8/11/2005 0:00 0.935891437
0.935891437 EUR 8/12/2005 0:00 0.936329588
0.936066648 EUR 8/13/2005 0:00 0.935803856
0.936680405 EUR 8/14/2005 0:00 0.937294967
0.945805353 EUR 8/15/2005 0:00 0.945447669
0.942595909 EUR 8/16/2005 0:00 0.94277364
0.951384264 EUR 8/17/2005 0:00 0.950751093
0.953288847 EUR 8/18/2005 0:00 0.953470633
0.953288847 EUR 8/19/2005 0:00 0.952653139
0.951746455 EUR 8/20/2005 0:00 0.951927653
0.950660709 EUR 8/21/2005 0:00 0.950299344
0.951474786 EUR 8/22/2005 0:00 0.951565325
0.952471664 EUR 8/23/2005 0:00 0.951837045
0.950660709 EUR 8/24/2005 0:00 0.950841495
0.946969697 EUR 8/25/2005 0:00 0.94688003
0.948766603 EUR 8/26/2005 0:00 0.948946669
0.947418285 EUR 8/27/2005 0:00 0.946790381
0.955292319 EUR 8/28/2005 0:00 0.955383587
0.952562393 EUR 8/29/2005 0:00 0.951927653
0.942063118 EUR 8/30/2005 0:00 0.94277364
0.937207123 EUR 8/31/2005 0:00 0.937031484
0.937470704 EUR 9/1/2005 0:00 0.937646507
0.937382827 EUR 9/2/2005 0:00 0.936855912
0.938086304 EUR 9/3/2005 0:00 0.938967136
0.935979034 EUR 9/4/2005 0:00 0.935541211
0.9258402 EUR 9/5/2005 0:00 0.926440615
0.924214418 EUR 9/6/2005 0:00 0.923872875
0.932922847 EUR 9/7/2005 0:00 0.933706816
0.937119295 EUR 9/8/2005 0:00 0.937031484
0.935803856 EUR 9/9/2005 0:00 0.936417268
0.936592676 EUR 9/10/2005 0:00 0.936329588
0.932661817 EUR 9/11/2005 0:00 0.932922847
0.937998312 EUR 9/12/2005 0:00 0.937910336
0.941796949 EUR 9/13/2005 0:00 0.942418245
0.932487878 EUR 9/14/2005 0:00 0.931879601
0.923361034 EUR 9/15/2005 0:00 0.923958237
0.923275782 EUR 9/16/2005 0:00 0.922679461
0.923446302 EUR 9/17/2005 0:00 0.923446302
0.92704181 EUR 9/18/2005 0:00 0.926526452
0.913909706 EUR 9/19/2005 0:00 0.914745701
0.913325418 EUR 9/20/2005 0:00 0.913242009
0.90628965 EUR 9/21/2005 0:00 0.90628965
0.907194049 EUR 9/22/2005 0:00 0.906453952
0.907029478 EUR 9/23/2005 0:00 0.907770516
0.907441016 EUR 9/24/2005 0:00 0.906618314
0.908347716 EUR 9/25/2005 0:00 0.90892565
0.901550667 EUR 9/26/2005 0:00 0.900819746
0.899280576 EUR 9/27/2005 0:00 0.899604174
0.908017797 EUR 9/28/2005 0:00 0.907441016
0.902608539 EUR 9/29/2005 0:00 0.903097625
0.902527076 EUR 9/30/2005 0:00 0.902445628
0.903505602 EUR 10/1/2005 0:00 0.903587241
0.905305088 EUR 10/2/2005 0:00 0.9046499
0.912908527 EUR 10/3/2005 0:00 0.913075237
0.914829384 EUR 10/4/2005 0:00 0.914829384
0.916926462 EUR 10/5/2005 0:00 0.917347032
0.906207522 EUR 10/6/2005 0:00 0.905551028
0.906864968 EUR 10/7/2005 0:00 0.907688118
0.906864968 EUR 10/8/2005 0:00 0.906864968
0.901388138 EUR 10/9/2005 0:00 0.902119982
0.896860987 EUR 10/10/2005 0:00 0.896860987
0.899604174 EUR 10/11/2005 0:00 0.899847026
0.902771509 EUR 10/12/2005 0:00 0.901957247
0.901469395 EUR 10/13/2005 0:00 0.902119982
0.903097625 EUR 10/14/2005 0:00 0.902771509
0.902119982 EUR 10/15/2005 0:00 0.902771509
0.900495272 EUR 10/16/2005 0:00 0.900495272
0.892140244 EUR 10/17/2005 0:00 0.892857143
0.893255918 EUR 10/18/2005 0:00 0.892458724
0.887784091 EUR 10/19/2005 0:00 0.888257239
0.899928006 EUR 10/20/2005 0:00 0.899766061
0.902527076 EUR 10/21/2005 0:00 0.903260771
0.899604174 EUR 10/22/2005 0:00 0.899523253
0.898149811 EUR 10/23/2005 0:00 0.898553329
0.89031339 EUR 10/24/2005 0:00 0.889838049
0.870549317 EUR 10/25/2005 0:00 0.871307833
0.872143729 EUR 10/26/2005 0:00 0.871839582
0.869036239 EUR 10/27/2005 0:00 0.86979212
0.866701335 EUR 10/28/2005 0:00 0.866476042
0.866701335 EUR 10/29/2005 0:00 0.866851595
0.859254167 EUR 10/30/2005 0:00 0.858590195
0.862291972 EUR 10/31/2005 0:00 0.862589494
0.858590195 EUR 11/1/2005 0:00 0.858000858
0.865351333 EUR 11/2/2005 0:00 0.865725911
0.853752241 EUR 11/3/2005 0:00 0.853460783
0.852514919 EUR 11/4/2005 0:00 0.853315129
0.852514919 EUR 11/5/2005 0:00 0.852442247
0.853606487 EUR 11/6/2005 0:00 0.854262771
0.850918993 EUR 11/7/2005 0:00 0.850340136
0.848248367 EUR 11/8/2005 0:00 0.848536275
0.858000858 EUR 11/9/2005 0:00 0.857485851
0.878271562 EUR 11/10/2005 0:00 0.878503031
0.876040298 EUR 11/11/2005 0:00 0.875810124
0.876040298 EUR 11/12/2005 0:00 0.876193814
0.873820343 EUR 11/13/2005 0:00 0.873133677
0.88245676 EUR 11/14/2005 0:00 0.883002208
0.883002208 EUR 11/15/2005 0:00 0.882534639
0.879120879 EUR 11/16/2005 0:00 0.879816998
0.879120879 EUR 11/17/2005 0:00 0.878889084
0.879120879 EUR 11/18/2005 0:00 0.879584836
0.882924245 EUR 11/19/2005 0:00 0.882768362
0.878580214 EUR 11/20/2005 0:00 0.879352796
0.878271562 EUR 11/21/2005 0:00 0.878194432
0.87427872 EUR 11/22/2005 0:00 0.874737579
0.872371979 EUR 11/23/2005 0:00 0.871839582
0.868357068 EUR 11/24/2005 0:00 0.868734254
0.868809731 EUR 11/25/2005 0:00 0.868206286
0.868809731 EUR 11/26/2005 0:00 0.869262865
0.868281671 EUR 11/27/2005 0:00 0.868281671
0.871307833 EUR 11/28/2005 0:00 0.87161161
0.86918731 EUR 11/29/2005 0:00 0.868583341
0.862068966 EUR 11/30/2005 0:00 0.862589494
0.853460783 EUR 12/1/2005 0:00 0.853096741
0.856164384 EUR 12/2/2005 0:00 0.856164384
0.856164384 EUR 12/3/2005 0:00 0.855505176
0.850484776 EUR 12/4/2005 0:00 0.850701829
0.85462781 EUR 12/5/2005 0:00 0.853825137
0.83948959 EUR 12/6/2005 0:00 0.840053763
0.842957093 EUR 12/7/2005 0:00 0.842957093
0.840972164 EUR 12/8/2005 0:00 0.84132593
0.842034355 EUR 12/9/2005 0:00 0.841821702
0.842034355 EUR 12/10/2005 0:00 0.842389015
0.835282325 EUR 12/11/2005 0:00 0.835073069
0.836750063 EUR 12/12/2005 0:00 0.8374508
0.827951648 EUR 12/13/2005 0:00 0.82781457
0.829187396 EUR 12/14/2005 0:00 0.829462508
0.839912649 EUR 12/15/2005 0:00 0.839278221
0.83899656 EUR 12/16/2005 0:00 0.839137367
0.83948959 EUR 12/17/2005 0:00 0.839278221
0.840901446 EUR 12/18/2005 0:00 0.841538332
0.84846428 EUR 12/19/2005 0:00 0.848104486
0.860955661 EUR 12/20/2005 0:00 0.861400637
0.858663919 EUR 12/21/2005 0:00 0.858148116
0.866551127 EUR 12/22/2005 0:00 0.867152272
0.86798021 EUR 12/23/2005 0:00 0.867453158
0.86798021 EUR 12/24/2005 0:00 0.868357068
0.861178092 EUR 12/25/2005 0:00 0.860733345
0.860289057 EUR 12/26/2005 0:00 0.860659265
0.855578371 EUR 12/27/2005 0:00 0.85499316
0.866025808 EUR 12/28/2005 0:00 0.866325912
0.859771301 EUR 12/29/2005 0:00 0.859623485
0.860363073 EUR 12/30/2005 0:00 0.860511144
0.860363073 EUR 12/31/2005 0:00 0.860363073
0.859549596 EUR 1/1/2006 0:00 0.85999312
0.85785365 EUR 1/2/2006 0:00 0.857632933
0.857265324 EUR 1/3/2006 0:00 0.857265324
0.852079073 EUR 1/4/2006 0:00 0.851716208
0.847242227 EUR 1/5/2006 0:00 0.847242227
0.847242227 EUR 1/6/2006 0:00 0.846525015
0.847242227 EUR 1/7/2006 0:00 0.847816872
0.851716208 EUR 1/8/2006 0:00 0.85106383
0.843312532 EUR 1/9/2006 0:00 0.843597098
0.84324142 EUR 1/10/2006 0:00 0.84317032
0.838574423 EUR 1/11/2006 0:00 0.839207788
0.837871806 EUR 1/12/2006 0:00 0.837871806
0.837871806 EUR 1/13/2006 0:00 0.838222967
0.83899656 EUR 1/14/2006 0:00 0.838855801
0.851498638 EUR 1/15/2006 0:00 0.851716208
0.856091088 EUR 1/16/2006 0:00 0.855651579
0.85733882 EUR 1/17/2006 0:00 0.858074481
0.871991629 EUR 1/18/2006 0:00 0.871763578
0.878425861 EUR 1/19/2006 0:00 0.878966336
0.878966336 EUR 1/20/2006 0:00 0.878580214
0.878966336 EUR 1/21/2006 0:00 0.879275477
0.88944232 EUR 1/22/2006 0:00 0.888730892
0.879894413 EUR 1/23/2006 0:00 0.880669309
0.891265597 EUR 1/24/2006 0:00 0.890947969
0.889838049 EUR 1/25/2006 0:00 0.890154887
0.880669309 EUR 1/26/2006 0:00 0.880359187
0.886760663 EUR 1/27/2006 0:00 0.887075313
0.886760663 EUR 1/28/2006 0:00 0.886603422
0.876424189 EUR 1/29/2006 0:00 0.876654686
0.878580214 EUR 1/30/2006 0:00 0.877963126
0.876347384 EUR 1/31/2006 0:00 0.876424189
0.890392663 EUR 2/1/2006 0:00 0.890234132
0.89509488 EUR 2/2/2006 0:00 0.895175007
0.896619744 EUR 2/3/2006 0:00 0.895977063
0.896619744 EUR 2/4/2006 0:00 0.89694143
0.893495354 EUR 2/5/2006 0:00 0.893335716
0.89493467 EUR 2/6/2006 0:00 0.895495657
0.90950432 EUR 2/7/2006 0:00 0.908843043
0.915415599 EUR 2/8/2006 0:00 0.915583227
0.923958237 EUR 2/9/2006 0:00 0.923190547
0.923275782 EUR 2/10/2006 0:00 0.923361034
0.923275782 EUR 2/11/2006 0:00 0.923275782
0.92506938 EUR 2/12/2006 0:00 0.925240563
0.931966449 EUR 2/13/2006 0:00 0.931792769
0.930232558 EUR 2/14/2006 0:00 0.930319099
0.92936803 EUR 2/15/2006 0:00 0.928505107
0.941619586 EUR 2/16/2006 0:00 0.941796949
0.941619586 EUR 2/17/2006 0:00 0.94144229
0.941619586 EUR 2/18/2006 0:00 0.942063118
0.941796949 EUR 2/19/2006 0:00 0.941087898
0.950299344 EUR 2/20/2006 0:00 0.951022349
0.928505107 EUR 2/21/2006 0:00 0.928160386
0.949848024 EUR 2/22/2006 0:00 0.950570342
0.95757924 EUR 2/23/2006 0:00 0.956846235
0.955657492 EUR 2/24/2006 0:00 0.956480153
0.95712098 EUR 2/25/2006 0:00 0.956571647
0.948316738 EUR 2/26/2006 0:00 0.948586606
0.944554642 EUR 2/27/2006 0:00 0.944376239
0.93694369 EUR 2/28/2006 0:00 0.937294967
0.952018279 EUR 3/1/2006 0:00 0.951474786
0.951655881 EUR 3/2/2006 0:00 0.952199581
0.951655881 EUR 3/3/2006 0:00 0.95129376
0.951655881 EUR 3/4/2006 0:00 0.952018279
0.942329438 EUR 3/5/2006 0:00 0.941619586
0.940999341 EUR 3/6/2006 0:00 0.941087898
0.934230194 EUR 3/7/2006 0:00 0.933794005
0.945000945 EUR 3/8/2006 0:00 0.945179584
0.934317481 EUR 3/9/2006 0:00 0.93388121
0.934492104 EUR 3/10/2006 0:00 0.934928945
0.934492104 EUR 3/11/2006 0:00 0.934230194
0.939231708 EUR 3/12/2006 0:00 0.939849624
0.937207123 EUR 3/13/2006 0:00 0.937031484
0.921574048 EUR 3/14/2006 0:00 0.922339052
0.924043615 EUR 3/15/2006 0:00 0.923275782
0.924214418 EUR 3/16/2006 0:00 0.924385284
0.923361034 EUR 3/17/2006 0:00 0.922934933
0.923361034 EUR 3/18/2006 0:00 0.924043615
0.916758343 EUR 3/19/2006 0:00 0.916506278
0.926183199 EUR 3/20/2006 0:00 0.92704181
0.936417268 EUR 3/21/2006 0:00 0.935979034
0.940379913 EUR 3/22/2006 0:00 0.940379913
0.935453695 EUR 3/23/2006 0:00 0.935453695
0.935891437 EUR 3/24/2006 0:00 0.935891437
0.935891437 EUR 3/25/2006 0:00 0.935803856
0.938438438 EUR 3/26/2006 0:00 0.938614605
0.929195317 EUR 3/27/2006 0:00 0.929108984
0.928936368 EUR 3/28/2006 0:00 0.929627219
0.91861106 EUR 3/29/2006 0:00 0.917852226
0.925411808 EUR 3/30/2006 0:00 0.926097425
0.925411808 EUR 3/31/2006 0:00 0.925240563
0.924983813 EUR 4/1/2006 0:00 0.925497455
0.931358853 EUR 4/2/2006 0:00 0.93101201
0.92089511 EUR 4/3/2006 0:00 0.92089511
0.917431193 EUR 4/4/2006 0:00 0.917094644
0.90440445 EUR 4/5/2006 0:00 0.90440445
0.914745701 EUR 4/6/2006 0:00 0.913993236
0.914160344 EUR 4/7/2006 0:00 0.914745701
0.914160344 EUR 4/8/2006 0:00 0.91382619
0.921574048 EUR 4/9/2006 0:00 0.922253989
0.911493939 EUR 4/10/2006 0:00 0.911493939
0.90892565 EUR 4/11/2006 0:00 0.909008272
0.905387053 EUR 4/12/2006 0:00 0.904731747
0.919033177 EUR 4/13/2006 0:00 0.919878576
0.919033177 EUR 4/14/2006 0:00 0.918948723
0.919033177 EUR 4/15/2006 0:00 0.919455682
0.911493939 EUR 4/16/2006 0:00 0.911410864
0.917515368 EUR 4/17/2006 0:00 0.918020747
0.923275782 EUR 4/18/2006 0:00 0.923020122
0.929195317 EUR 4/19/2006 0:00 0.930146033
0.934841544 EUR 4/20/2006 0:00 0.933968432
0.935366196 EUR 4/21/2006 0:00 0.935891437
0.935366196 EUR 4/22/2006 0:00 0.934841544
0.929281665 EUR 4/23/2006 0:00 0.929886554
0.934317481 EUR 4/24/2006 0:00 0.933619643
0.92945441 EUR 4/25/2006 0:00 0.930059524
0.931445604 EUR 4/26/2006 0:00 0.930752048
0.932314003 EUR 4/27/2006 0:00 0.932748811
0.933968432 EUR 4/28/2006 0:00 0.933706816
0.931966449 EUR 4/29/2006 0:00 0.931966449
0.929800093 EUR 4/30/2006 0:00 0.929800093
0.914662032 EUR 5/1/2006 0:00 0.914913083
0.910829766 EUR 5/2/2006 0:00 0.910663874
0.899280576 EUR 5/3/2006 0:00 0.899523253
0.895736295 EUR 5/4/2006 0:00 0.895575855
0.896860987 EUR 5/5/2006 0:00 0.897585495
0.896860987 EUR 5/6/2006 0:00 0.89637863
0.898311175 EUR 5/7/2006 0:00 0.898876404
0.908182726 EUR 5/8/2006 0:00 0.907688118
0.895656068 EUR 5/9/2006 0:00 0.896057348
0.88715401 EUR 5/10/2006 0:00 0.886603422
0.889679715 EUR 5/11/2006 0:00 0.890154887
0.889917238 EUR 5/12/2006 0:00 0.88944232
0.891821992 EUR 5/13/2006 0:00 0.89206066
0.895575855 EUR 5/14/2006 0:00 0.895415473
0.893096365 EUR 5/15/2006 0:00 0.893734918
0.886053518 EUR 5/16/2006 0:00 0.885504295
0.882534639 EUR 5/17/2006 0:00 0.882846296
0.878811846 EUR 5/18/2006 0:00 0.878271562
0.87427872 EUR 5/19/2006 0:00 0.874508089
0.87427872 EUR 5/20/2006 0:00 0.873896705
0.879430129 EUR 5/21/2006 0:00 0.880049283
0.896057348 EUR 5/22/2006 0:00 0.895335303
0.901306895 EUR 5/23/2006 0:00 0.901631954
0.893894699 EUR 5/24/2006 0:00 0.893495354
0.903097625 EUR 5/25/2006 0:00 0.903668896
0.902853016 EUR 5/26/2006 0:00 0.901957247
0.902853016 EUR 5/27/2006 0:00 0.903260771
0.896539358 EUR 5/28/2006 0:00 0.895816537
0.887626487 EUR 5/29/2006 0:00 0.888257239
0.886996629 EUR 5/30/2006 0:00 0.886996629
0.891742465 EUR 5/31/2006 0:00 0.892299456
0.888178346 EUR 6/1/2006 0:00 0.888020602
0.888178346 EUR 6/2/2006 0:00 0.888730892
0.888178346 EUR 6/3/2006 0:00 0.887390185
0.886682036 EUR 6/4/2006 0:00 0.887311446
0.882067566 EUR 6/5/2006 0:00 0.881290209
0.884877444 EUR 6/6/2006 0:00 0.885582713
0.896298288 EUR 6/7/2006 0:00 0.895896793
0.902853016 EUR 6/8/2006 0:00 0.903342367
0.901469395 EUR 6/9/2006 0:00 0.900900901
0.901469395 EUR 6/10/2006 0:00 0.901550667
0.897907875 EUR 6/11/2006 0:00 0.897102359
0.893734918 EUR 6/12/2006 0:00 0.893894699
0.895816537 EUR 6/13/2006 0:00 0.895736295
0.903423977 EUR 6/14/2006 0:00 0.903995661
0.89031339 EUR 6/15/2006 0:00 0.889917238
0.889600569 EUR 6/16/2006 0:00 0.88999644
0.889600569 EUR 6/17/2006 0:00 0.889284126
0.886996629 EUR 6/18/2006 0:00 0.887784091
0.892140244 EUR 6/19/2006 0:00 0.891424496
0.89301661 EUR 6/20/2006 0:00 0.893176134
0.889917238 EUR 6/21/2006 0:00 0.889125989
0.893495354 EUR 6/22/2006 0:00 0.894054537
0.892538379 EUR 6/23/2006 0:00 0.892379083
0.893655049 EUR 6/24/2006 0:00 0.894054537
0.889600569 EUR 6/25/2006 0:00 0.889600569
0.88354833 EUR 6/26/2006 0:00 0.883782589
0.884799151 EUR 6/27/2006 0:00 0.884720871
0.881212548 EUR 6/28/2006 0:00 0.881445571
0.87657784 EUR 6/29/2006 0:00 0.87596356
0.874967189 EUR 6/30/2006 0:00 0.875196919
0.876117049 EUR 7/1/2006 0:00 0.875733427
0.874355163 EUR 7/2/2006 0:00 0.874814102
0.877963126 EUR 7/3/2006 0:00 0.877500878
0.882846296 EUR 7/4/2006 0:00 0.883158174
0.88245676 EUR 7/5/2006 0:00 0.882067566
0.879816998 EUR 7/6/2006 0:00 0.879971841
0.880979649 EUR 7/7/2006 0:00 0.880436697
0.880979649 EUR 7/8/2006 0:00 0.881523272
0.877039116 EUR 7/9/2006 0:00 0.876424189
0.864827467 EUR 7/10/2006 0:00 0.864827467
0.856384345 EUR 7/11/2006 0:00 0.855798032
0.856971463 EUR 7/12/2006 0:00 0.85719184
0.860215054 EUR 7/13/2006 0:00 0.860215054
0.85947572 EUR 7/14/2006 0:00 0.859697387
0.85947572 EUR 7/15/2006 0:00 0.859032729
0.859623485 EUR 7/16/2006 0:00 0.859919168
0.853752241 EUR 7/17/2006 0:00 0.853679358
0.856971463 EUR 7/18/2006 0:00 0.85719184
0.845594453 EUR 7/19/2006 0:00 0.845165652
0.847888757 EUR 7/20/2006 0:00 0.848392297
0.847888757 EUR 7/21/2006 0:00 0.847816872
0.847888757 EUR 7/22/2006 0:00 0.848536275
0.845880562 EUR 7/23/2006 0:00 0.845809016
0.853898045 EUR 7/24/2006 0:00 0.854189801
0.848824378 EUR 7/25/2006 0:00 0.84846428
0.84990651 EUR 7/26/2006 0:00 0.850267834
0.850340136 EUR 7/27/2006 0:00 0.84990651
0.850267834 EUR 7/28/2006 0:00 0.850918993
0.849762067 EUR 7/29/2006 0:00 0.849617672
0.843312532 EUR 7/30/2006 0:00 0.843810649
0.852151683 EUR 7/31/2006 0:00 0.851716208
0.854189801 EUR 8/1/2006 0:00 0.854846982
0.861103935 EUR 8/2/2006 0:00 0.860659265
0.861623298 EUR 8/3/2006 0:00 0.862217624
0.863110651 EUR 8/4/2006 0:00 0.862887221
0.863110651 EUR 8/5/2006 0:00 0.863781636
0.861178092 EUR 8/6/2006 0:00 0.860881543
0.854043898 EUR 8/7/2006 0:00 0.854773912
0.854554777 EUR 8/8/2006 0:00 0.854116843
0.855285665 EUR 8/9/2006 0:00 0.855431993
0.85660442 EUR 8/10/2006 0:00 0.856237692
0.85719184 EUR 8/11/2006 0:00 0.857927248
0.856531049 EUR 8/12/2006 0:00 0.856384345
0.859180342 EUR 8/13/2006 0:00 0.859254167
0.863259669 EUR 8/14/2006 0:00 0.863185153
0.860067085 EUR 8/15/2006 0:00 0.860289057
0.844380647 EUR 8/16/2006 0:00 0.843881857
0.849040584 EUR 8/17/2006 0:00 0.849401172
0.849473327 EUR 8/18/2006 0:00 0.849401172
0.849473327 EUR 8/19/2006 0:00 0.849617672
0.84666836 EUR 8/20/2006 0:00 0.846381718
0.849834282 EUR 8/21/2006 0:00 0.84990651
0.84609527 EUR 8/22/2006 0:00 0.845594453
0.837380673 EUR 8/23/2006 0:00 0.8374508
0.846883469 EUR 8/24/2006 0:00 0.84666836
0.846381718 EUR 8/25/2006 0:00 0.84666836
0.846596681 EUR 8/26/2006 0:00 0.84609527
0.848104486 EUR 8/27/2006 0:00 0.848320326
0.855505176 EUR 8/28/2006 0:00 0.854846982
0.859106529 EUR 8/29/2006 0:00 0.859623485
0.853606487 EUR 8/30/2006 0:00 0.853169525
0.854335754 EUR 8/31/2006 0:00 0.854773912
0.854189801 EUR 9/1/2006 0:00 0.853606487
0.854189801 EUR 9/2/2006 0:00 0.854554777
0.854846982 EUR 9/3/2006 0:00 0.854700855
0.859180342 EUR 9/4/2006 0:00 0.859328005
0.872676499 EUR 9/5/2006 0:00 0.871991629
0.871156024 EUR 9/6/2006 0:00 0.871383757
0.871383757 EUR 9/7/2006 0:00 0.87092841
0.870700914 EUR 9/8/2006 0:00 0.871459695
0.871535646 EUR 9/9/2006 0:00 0.871459695
0.86888522 EUR 9/10/2006 0:00 0.869640838
0.876501008 EUR 9/11/2006 0:00 0.876270592
0.879971841 EUR 9/12/2006 0:00 0.880669309
0.877423883 EUR 9/13/2006 0:00 0.876731545
0.876731545 EUR 9/14/2006 0:00 0.877039116
0.876885303 EUR 9/15/2006 0:00 0.876193814
0.876808417 EUR 9/16/2006 0:00 0.877577885
0.874355163 EUR 9/17/2006 0:00 0.874125874
0.875426771 EUR 9/18/2006 0:00 0.87596356
0.880824452 EUR 9/19/2006 0:00 0.880359187
0.883782589 EUR 9/20/2006 0:00 0.884173298
0.883704489 EUR 9/21/2006 0:00 0.883704489
0.88354833 EUR 9/22/2006 0:00 0.884251481
0.883704489 EUR 9/23/2006 0:00 0.883236177
0.881756459 EUR 9/24/2006 0:00 0.882145378
0.877500878 EUR 9/25/2006 0:00 0.877423883
0.879894413 EUR 9/26/2006 0:00 0.88051422
0.891742465 EUR 9/27/2006 0:00 0.891265597
0.893575194 EUR 9/28/2006 0:00 0.894214433
0.894214433 EUR 9/29/2006 0:00 0.893495354
0.893495354 EUR 9/30/2006 0:00 0.893655049
0.897182846 EUR 10/1/2006 0:00 0.897182846
0.903016074 EUR 10/2/2006 0:00 0.903342367
0.912825194 EUR 10/3/2006 0:00 0.912575287
0.912492016 EUR 10/4/2006 0:00 0.912741877
0.917852226 EUR 10/5/2006 0:00 0.917347032
0.916170408 EUR 10/6/2006 0:00 0.916422287
0.916170408 EUR 10/7/2006 0:00 0.915750916
0.91382619 EUR 10/8/2006 0:00 0.914160344
0.916674306 EUR 10/9/2006 0:00 0.915834783
0.914578379 EUR 10/10/2006 0:00 0.914578379
0.914662032 EUR 10/11/2006 0:00 0.914160344
0.913158616 EUR 10/12/2006 0:00 0.91374269
0.913909706 EUR 10/13/2006 0:00 0.91374269
0.913909706 EUR 10/14/2006 0:00 0.914411119
0.911577028 EUR 10/15/2006 0:00 0.91124476
0.91124476 EUR 10/16/2006 0:00 0.91124476
0.909752547 EUR 10/17/2006 0:00 0.909752547
0.916422287 EUR 10/18/2006 0:00 0.917010546
0.911161731 EUR 10/19/2006 0:00 0.910912735
0.912325518 EUR 10/20/2006 0:00 0.912825194
0.910415149 EUR 10/21/2006 0:00 0.91000091
0.907688118 EUR 10/22/2006 0:00 0.908347716
0.888415068 EUR 10/23/2006 0:00 0.888178346
0.885739593 EUR 10/24/2006 0:00 0.886289108
0.895575855 EUR 10/25/2006 0:00 0.895335303
0.907441016 EUR 10/26/2006 0:00 0.907852928
0.907441016 EUR 10/27/2006 0:00 0.907111756
0.906371794 EUR 10/28/2006 0:00 0.906864968
0.89895721 EUR 10/29/2006 0:00 0.898472597
0.914578379 EUR 10/30/2006 0:00 0.914662032
0.906453952 EUR 10/31/2006 0:00 0.905879156
0.910498042 EUR 11/1/2006 0:00 0.911078717
0.910498042 EUR 11/2/2006 0:00 0.910332271
0.910498042 EUR 11/3/2006 0:00 0.910580951
0.910498042 EUR 11/4/2006 0:00 0.910498042
0.924812725 EUR 11/5/2006 0:00 0.924983813
0.9273857 EUR 11/6/2006 0:00 0.927213723
0.927471712 EUR 11/7/2006 0:00 0.92755774
0.927213723 EUR 11/8/2006 0:00 0.926698174
0.913325418 EUR 11/9/2006 0:00 0.913659205
0.913408842 EUR 11/10/2006 0:00 0.913158616
0.913408842 EUR 11/11/2006 0:00 0.913993236
0.915750916 EUR 11/12/2006 0:00 0.915164272
0.922679461 EUR 11/13/2006 0:00 0.923361034
0.923531585 EUR 11/14/2006 0:00 0.923275782
0.917431193 EUR 11/15/2006 0:00 0.917767988
0.90966979 EUR 11/16/2006 0:00 0.90892565
0.90966979 EUR 11/17/2006 0:00 0.909752547
0.90966979 EUR 11/18/2006 0:00 0.909090909
0.916674306 EUR 11/19/2006 0:00 0.916842395
0.918948723 EUR 11/20/2006 0:00 0.918864284
0.91382619 EUR 11/21/2006 0:00 0.914578379
0.917178758 EUR 11/22/2006 0:00 0.916674306
0.918357976 EUR 11/23/2006 0:00 0.918442322
0.917010546 EUR 11/24/2006 0:00 0.916926462
0.918357976 EUR 11/25/2006 0:00 0.918864284
0.919878576 EUR 11/26/2006 0:00 0.919033177
0.913659205 EUR 11/27/2006 0:00 0.914494742
0.910580951 EUR 11/28/2006 0:00 0.909918107
0.902445628 EUR 11/29/2006 0:00 0.902608539
0.909752547 EUR 11/30/2006 0:00 0.909173561
0.909587047 EUR 12/1/2006 0:00 0.909752547
0.910663874 EUR 12/2/2006 0:00 0.910580951
0.908265213 EUR 12/3/2006 0:00 0.90892565
0.908430233 EUR 12/4/2006 0:00 0.908182726
0.903423977 EUR 12/5/2006 0:00 0.90424089
0.904486252 EUR 12/6/2006 0:00 0.903995661
0.898230486 EUR 12/7/2006 0:00 0.898472597
0.898472597 EUR 12/8/2006 0:00 0.898230486
0.89895721 EUR 12/9/2006 0:00 0.899280576
0.891662951 EUR 12/10/2006 0:00 0.891424496
0.890789239 EUR 12/11/2006 0:00 0.891265597
0.893255918 EUR 12/12/2006 0:00 0.89301661
0.89301661 EUR 12/13/2006 0:00 0.893655049
0.89206066 EUR 12/14/2006 0:00 0.891901534
0.893096365 EUR 12/15/2006 0:00 0.893335716
0.892299456 EUR 12/16/2006 0:00 0.891742465
0.90440445 EUR 12/17/2006 0:00 0.904977376
0.904568069 EUR 12/18/2006 0:00 0.903913947
0.899847026 EUR 12/19/2006 0:00 0.900009
0.902445628 EUR 12/20/2006 0:00 0.901957247
0.903016074 EUR 12/21/2006 0:00 0.903423977
0.902364194 EUR 12/22/2006 0:00 0.902364194
0.902527076 EUR 12/23/2006 0:00 0.903097625
0.897827258 EUR 12/24/2006 0:00 0.897504936
0.89509488 EUR 12/25/2006 0:00 0.895495657
0.897424392 EUR 12/26/2006 0:00 0.897102359
0.892777431 EUR 12/27/2006 0:00 0.892777431
0.894694462 EUR 12/28/2006 0:00 0.894294402
0.893974611 EUR 12/29/2006 0:00 0.894054537
0.894374385 EUR 12/30/2006 0:00 0.894294402
0.894294402 EUR 12/31/2006 0:00 0.894454383
0.880359187 EUR 1/1/2007 0:00 0.880126738
0.882924245 EUR 1/2/2007 0:00 0.883704489
0.881989769 EUR 1/3/2007 0:00 0.881212548
0.884016973 EUR 1/4/2007 0:00 0.884642604
0.884173298 EUR 1/5/2007 0:00 0.883782589
0.884251481 EUR 1/6/2007 0:00 0.884877444
0.878117316 EUR 1/7/2007 0:00 0.877577885
0.88269044 EUR 1/8/2007 0:00 0.882768362
0.879198171 EUR 1/9/2007 0:00 0.879043601
0.877731941 EUR 1/10/2007 0:00 0.877963126
0.87788605 EUR 1/11/2007 0:00 0.877423883
0.877808989 EUR 1/12/2007 0:00 0.87788605
0.877808989 EUR 1/13/2007 0:00 0.877346903
0.879739597 EUR 1/14/2007 0:00 0.880436697
0.883314195 EUR 1/15/2007 0:00 0.882846296
0.888336146 EUR 1/16/2007 0:00 0.888494003
0.888020602 EUR 1/17/2007 0:00 0.887862914
0.895896793 EUR 1/18/2007 0:00 0.896298288
0.89637863 EUR 1/19/2007 0:00 0.896298288
0.895656068 EUR 1/20/2007 0:00 0.895816537
0.891662951 EUR 1/21/2007 0:00 0.890868597
0.889917238 EUR 1/22/2007 0:00 0.890234132
0.888572952 EUR 1/23/2007 0:00 0.888020602
0.894694462 EUR 1/24/2007 0:00 0.895335303
0.888967908 EUR 1/25/2007 0:00 0.888336146
0.890154887 EUR 1/26/2007 0:00 0.890234132
0.890789239 EUR 1/27/2007 0:00 0.890630566
0.890630566 EUR 1/28/2007 0:00 0.891503967
0.892299456 EUR 1/29/2007 0:00 0.892219843
0.897907875 EUR 1/30/2007 0:00 0.898069151
0.892697733 EUR 1/31/2007 0:00 0.892618049
0.903995661 EUR 2/1/2007 0:00 0.904077389
0.902853016 EUR 2/2/2007 0:00 0.902364194
0.902853016 EUR 2/3/2007 0:00 0.903179191
0.902119982 EUR 2/4/2007 0:00 0.901713255
0.902282775 EUR 2/5/2007 0:00 0.902364194
0.900495272 EUR 2/6/2007 0:00 0.900333123
0.900333123 EUR 2/7/2007 0:00 0.901144453
0.887626487 EUR 2/8/2007 0:00 0.886996629
0.886603422 EUR 2/9/2007 0:00 0.886760663
0.887232721 EUR 2/10/2007 0:00 0.887232721
0.87788605 EUR 2/11/2007 0:00 0.878194432
0.879043601 EUR 2/12/2007 0:00 0.878966336
0.879275477 EUR 2/13/2007 0:00 0.879739597
0.882768362 EUR 2/14/2007 0:00 0.882145378
0.885818053 EUR 2/15/2007 0:00 0.885818053
0.885818053 EUR 2/16/2007 0:00 0.885661146
0.885818053 EUR 2/17/2007 0:00 0.886053518
0.891503967 EUR 2/18/2007 0:00 0.891106755
0.889125989 EUR 2/19/2007 0:00 0.889205051
0.903260771 EUR 2/20/2007 0:00 0.903260771
0.899361453 EUR 2/21/2007 0:00 0.899847026
0.894614421 EUR 2/22/2007 0:00 0.893894699
0.894774517 EUR 2/23/2007 0:00 0.894854586
0.895896793 EUR 2/24/2007 0:00 0.895415473
0.893335716 EUR 2/25/2007 0:00 0.893495354
0.892857143 EUR 2/26/2007 0:00 0.892140244
0.891265597 EUR 2/27/2007 0:00 0.891424496
0.890947969 EUR 2/28/2007 0:00 0.89031339
0.89206066 EUR 3/1/2007 0:00 0.892140244
0.891901534 EUR 3/2/2007 0:00 0.891106755
0.893096365 EUR 3/3/2007 0:00 0.893176134
0.894134478 EUR 3/4/2007 0:00 0.893894699
0.883002208 EUR 3/5/2007 0:00 0.883704489
0.883236177 EUR 3/6/2007 0:00 0.882846296
0.880746873 EUR 3/7/2007 0:00 0.880979649
0.883782589 EUR 3/8/2007 0:00 0.883236177
0.884095129 EUR 3/9/2007 0:00 0.884251481
0.883938831 EUR 3/10/2007 0:00 0.88354833
0.883314195 EUR 3/11/2007 0:00 0.884095129
0.886210564 EUR 3/12/2007 0:00 0.885739593
0.87788605 EUR 3/13/2007 0:00 0.878425861
0.877192982 EUR 3/14/2007 0:00 0.876808417
0.865800866 EUR 3/15/2007 0:00 0.866476042
0.863334197 EUR 3/16/2007 0:00 0.862663906
0.864977078 EUR 3/17/2007 0:00 0.865501125
0.862515094 EUR 3/18/2007 0:00 0.862143288
0.864827467 EUR 3/19/2007 0:00 0.865351333
0.861178092 EUR 3/20/2007 0:00 0.860955661
0.858000858 EUR 3/21/2007 0:00 0.858442785
0.861474845 EUR 3/22/2007 0:00 0.861252261
0.861697544 EUR 3/23/2007 0:00 0.862440707
0.860807437 EUR 3/24/2007 0:00 0.860141063
0.870700914 EUR 3/25/2007 0:00 0.871307833
0.867528412 EUR 3/26/2007 0:00 0.867077083
0.867453158 EUR 3/27/2007 0:00 0.868130914
0.871231922 EUR 3/28/2007 0:00 0.870549317
0.872676499 EUR 3/29/2007 0:00 0.873057447
0.872676499 EUR 3/30/2007 0:00 0.872600349
0.872600349 EUR 3/31/2007 0:00 0.87320992
0.875656743 EUR 4/1/2007 0:00 0.875426771
0.876193814 EUR 4/2/2007 0:00 0.876270592
0.871080139 EUR 4/3/2007 0:00 0.870776733
0.873896705 EUR 4/4/2007 0:00 0.87420229
0.87320992 EUR 4/5/2007 0:00 0.872905028
0.872981231 EUR 4/6/2007 0:00 0.873286176
0.873057447 EUR 4/7/2007 0:00 0.872448089
0.870700914 EUR 4/8/2007 0:00 0.87092841
0.876193814 EUR 4/9/2007 0:00 0.876040298
0.869565217 EUR 4/10/2007 0:00 0.86986778
0.869565217 EUR 4/11/2007 0:00 0.869565217
0.875426771 EUR 4/12/2007 0:00 0.87596356
0.875426771 EUR 4/13/2007 0:00 0.874967189
0.875656743 EUR 4/14/2007 0:00 0.876193814
0.86888522 EUR 4/15/2007 0:00 0.868432479
0.863856254 EUR 4/16/2007 0:00 0.864603147
0.865501125 EUR 4/17/2007 0:00 0.865426222
0.868809731 EUR 4/18/2007 0:00 0.868960723
0.864677907 EUR 4/19/2007 0:00 0.864229539
0.865276456 EUR 4/20/2007 0:00 0.865426222
0.865276456 EUR 4/21/2007 0:00 0.865051903
0.869262865 EUR 4/22/2007 0:00 0.86948961
0.871763578 EUR 4/23/2007 0:00 0.871383757
0.876731545 EUR 4/24/2007 0:00 0.877346903
0.882301041 EUR 4/25/2007 0:00 0.881600987
0.874125874 EUR 4/26/2007 0:00 0.874508089
0.874737579 EUR 4/27/2007 0:00 0.874125874
0.874431619 EUR 4/28/2007 0:00 0.874967189
0.875196919 EUR 4/29/2007 0:00 0.875043752
0.875196919 EUR 4/30/2007 0:00 0.876040298
0.875426771 EUR 5/1/2007 0:00 0.874737579
0.882378893 EUR 5/2/2007 0:00 0.882534639
0.882223202 EUR 5/3/2007 0:00 0.882223202
0.882301041 EUR 5/4/2007 0:00 0.88269044
0.881678716 EUR 5/5/2007 0:00 0.881678716
0.88245676 EUR 5/6/2007 0:00 0.882768362
0.881756459 EUR 5/7/2007 0:00 0.881600987
0.885112409 EUR 5/8/2007 0:00 0.88542589
0.882067566 EUR 5/9/2007 0:00 0.881600987
0.876885303 EUR 5/10/2007 0:00 0.877192982
0.877346903 EUR 5/11/2007 0:00 0.87657784
0.876654686 EUR 5/12/2007 0:00 0.877500878
0.877577885 EUR 5/13/2007 0:00 0.877192982
0.877192982 EUR 5/14/2007 0:00 0.87788605
0.872905028 EUR 5/15/2007 0:00 0.872752662
0.870549317 EUR 5/16/2007 0:00 0.870852565
0.871535646 EUR 5/17/2007 0:00 0.871231922
0.87001914 EUR 5/18/2007 0:00 0.870322019
0.871535646 EUR 5/19/2007 0:00 0.871383757
0.880359187 EUR 5/20/2007 0:00 0.880436697
0.879043601 EUR 5/21/2007 0:00 0.878889084
0.880824452 EUR 5/22/2007 0:00 0.881367883
0.877500878 EUR 5/23/2007 0:00 0.876654686
0.879043601 EUR 5/24/2007 0:00 0.879120879
0.878811846 EUR 5/25/2007 0:00 0.877963126
0.879120879 EUR 5/26/2007 0:00 0.879894413
0.874584572 EUR 5/27/2007 0:00 0.87420229
0.880669309 EUR 5/28/2007 0:00 0.881212548
0.880204207 EUR 5/29/2007 0:00 0.879894413
0.88269044 EUR 5/30/2007 0:00 0.883080184
0.878966336 EUR 5/31/2007 0:00 0.878811846
0.879120879 EUR 6/1/2007 0:00 0.879739597
0.879120879 EUR 6/2/2007 0:00 0.879120879
0.879275477 EUR 6/3/2007 0:00 0.87966221
0.882846296 EUR 6/4/2007 0:00 0.882301041
0.890551251 EUR 6/5/2007 0:00 0.891027355
0.890709896 EUR 6/6/2007 0:00 0.890075656
0.89198109 EUR 6/7/2007 0:00 0.892697733
0.891742465 EUR 6/8/2007 0:00 0.890868597
0.89031339 EUR 6/9/2007 0:00 0.890709896
0.889205051 EUR 6/10/2007 0:00 0.888572952
0.888572952 EUR 6/11/2007 0:00 0.888967908
0.893096365 EUR 6/12/2007 0:00 0.892777431
0.897585495 EUR 6/13/2007 0:00 0.897907875
0.902038607 EUR 6/14/2007 0:00 0.901306895
0.901713255 EUR 6/15/2007 0:00 0.902364194
0.901469395 EUR 6/16/2007 0:00 0.900576369
0.903587241 EUR 6/17/2007 0:00 0.903668896
0.900009 EUR 6/18/2007 0:00 0.899604174
0.905879156 EUR 6/19/2007 0:00 0.906618314
0.903097625 EUR 6/20/2007 0:00 0.902282775
0.917178758 EUR 6/21/2007 0:00 0.917515368
0.917515368 EUR 6/22/2007 0:00 0.916926462
0.917178758 EUR 6/23/2007 0:00 0.918105031
0.918189331 EUR 6/24/2007 0:00 0.917431193
0.915331808 EUR 6/25/2007 0:00 0.915415599
0.904159132 EUR 6/26/2007 0:00 0.903750565
0.909090909 EUR 6/27/2007 0:00 0.909752547
0.91374269 EUR 6/28/2007 0:00 0.913659205
0.91382619 EUR 6/29/2007 0:00 0.914160344
0.913408842 EUR 6/30/2007 0:00 0.913158616
0.911327805 EUR 7/1/2007 0:00 0.911909539
0.902445628 EUR 7/2/2007 0:00 0.902119982
0.912492016 EUR 7/3/2007 0:00 0.913242009
0.911743253 EUR 7/4/2007 0:00 0.911161731
0.920725532 EUR 7/5/2007 0:00 0.920810313
0.920810313 EUR 7/6/2007 0:00 0.920810313
0.920047842 EUR 7/7/2007 0:00 0.920640766
0.920810313 EUR 7/8/2007 0:00 0.920217171
0.919793966 EUR 7/9/2007 0:00 0.919878576
0.925411808 EUR 7/10/2007 0:00 0.925326177
0.92140422 EUR 7/11/2007 0:00 0.921489126
0.920556016 EUR 7/12/2007 0:00 0.920301859
0.920217171 EUR 7/13/2007 0:00 0.920979923
0.91954023 EUR 7/14/2007 0:00 0.919033177
0.920471281 EUR 7/15/2007 0:00 0.920979923
0.928677563 EUR 7/16/2007 0:00 0.928505107
0.935453695 EUR 7/17/2007 0:00 0.935453695
0.93676815 EUR 7/18/2007 0:00 0.936855912
0.933794005 EUR 7/19/2007 0:00 0.934230194
0.931966449 EUR 7/20/2007 0:00 0.931966449
0.932661817 EUR 7/21/2007 0:00 0.933096949
0.940999341 EUR 7/22/2007 0:00 0.940733772
0.93905531 EUR 7/23/2007 0:00 0.93905531
0.939231708 EUR 7/24/2007 0:00 0.939143501
0.947687642 EUR 7/25/2007 0:00 0.948136911
0.943841435 EUR 7/26/2007 0:00 0.943218261
0.943218261 EUR 7/27/2007 0:00 0.943574259
0.942951438 EUR 7/28/2007 0:00 0.942240648
0.944465433 EUR 7/29/2007 0:00 0.945000945
0.948316738 EUR 7/30/2007 0:00 0.948047023
0.943663301 EUR 7/31/2007 0:00 0.944108761
0.943307235 EUR 8/1/2007 0:00 0.94277364
0.945358291 EUR 8/2/2007 0:00 0.945894816
0.945358291 EUR 8/3/2007 0:00 0.945268929
0.944911651 EUR 8/4/2007 0:00 0.945537065
0.944376239 EUR 8/5/2007 0:00 0.943574259
0.951837045 EUR 8/6/2007 0:00 0.952743902
0.957304231 EUR 8/7/2007 0:00 0.957029381
0.964599209 EUR 8/8/2007 0:00 0.964878425
0.970968055 EUR 8/9/2007 0:00 0.97059109
0.971062342 EUR 8/10/2007 0:00 0.971817298
0.969086152 EUR 8/11/2007 0:00 0.968616815
0.970120295 EUR 8/12/2007 0:00 0.970214417
0.979144228 EUR 8/13/2007 0:00 0.978760889
0.980392157 EUR 8/14/2007 0:00 0.980872977
0.988239945 EUR 8/15/2007 0:00 0.987459267
0.991669972 EUR 8/16/2007 0:00 0.991768323
0.991178511 EUR 8/17/2007 0:00 0.990295108
0.991375037 EUR 8/18/2007 0:00 0.991768323
0.990982063 EUR 8/19/2007 0:00 0.990883868
0.986290561 EUR 8/20/2007 0:00 0.986582478
0.980392157 EUR 8/21/2007 0:00 0.980103891
0.979048365 EUR 8/22/2007 0:00 0.9797198
0.973425484 EUR 8/23/2007 0:00 0.973046609
0.973330738 EUR 8/24/2007 0:00 0.973330738
0.974563883 EUR 8/25/2007 0:00 0.974089227
0.990491284 EUR 8/26/2007 0:00 0.991473329
0.993541977 EUR 8/27/2007 0:00 0.993245928
0.988239945 EUR 8/28/2007 0:00 0.988728495
0.988728495 EUR 8/29/2007 0:00 0.988142292
0.990589401 EUR 8/30/2007 0:00 0.991473329
0.991375037 EUR 8/31/2007 0:00 0.990589401
0.991571641 EUR 9/1/2007 0:00 0.991669972
1.003411599 EUR 9/2/2007 0:00 1.003210273
1.011838511 EUR 9/3/2007 0:00 1.011940903
1.007049345 EUR 9/4/2007 0:00 1.006137438
1.011224593 EUR 9/5/2007 0:00 1.011838511
1.011940903 EUR 9/6/2007 0:00 1.011122346
1.012350678 EUR 9/7/2007 0:00 1.012453174
1.012248203 EUR 9/8/2007 0:00 1.011838511
1.008572869 EUR 9/9/2007 0:00 1.008776354
0.988728495 EUR 9/10/2007 0:00 0.987751877
0.995024876 EUR 9/11/2007 0:00 0.995321987
1.00431857 EUR 9/12/2007 0:00 1.003814495
0.986874568 EUR 9/13/2007 0:00 0.98697197
0.985512959 EUR 9/14/2007 0:00 0.985027581
0.986290561 EUR 9/15/2007 0:00 0.986485153
0.980584428 EUR 9/16/2007 0:00 0.980103891
0.983380863 EUR 9/17/2007 0:00 0.983477577
0.97713504 EUR 9/18/2007 0:00 0.976944119
0.984445757 EUR 9/19/2007 0:00 0.985512959
0.986485153 EUR 9/20/2007 0:00 0.986193294
0.987166831 EUR 9/21/2007 0:00 0.987264291
0.986582478 EUR 9/22/2007 0:00 0.985998817
0.98000784 EUR 9/23/2007 0:00 0.980872977
0.965903603 EUR 9/24/2007 0:00 0.965623793
0.974468914 EUR 9/25/2007 0:00 0.974943941
0.967024466 EUR 9/26/2007 0:00 0.966276935
0.970308558 EUR 9/27/2007 0:00 0.970308558